{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":51840,"rows_kept":51840,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2019-11-16T00:00:00.000000000","2019-11-16T07:00:00.000000000",1021,275.5376]
["2019-11-16T00:00:00.000000000","2019-11-16T07:00:00.000000000",1016,476700.0]
["2019-11-16T00:00:15.000000000","2019-11-16T07:00:15.000000000",1019,14700.2]
["2019-11-16T00:00:15.000000000","2019-11-16T07:00:15.000000000",1018,478779.2]
["2019-11-16T00:00:30.000000000","2019-11-16T07:00:30.000000000",1017,476000.0]
["2019-11-16T00:00:30.000000000","2019-11-16T07:00:30.000000000",1020,2940067.0]
["2019-11-16T00:00:30.000000000","2019-11-16T07:00:30.000000000",1133,954.7104]
["2019-11-16T00:00:45.000000000","2019-11-16T07:00:45.000000000",1022,0.0644429]
["2019-11-16T00:00:45.000000000","2019-11-16T07:00:45.000000000",1130,809655054.9022]
["2019-11-16T00:01:00.000000000","2019-11-16T07:01:00.000000000",1021,275.3245]
["2019-11-16T00:01:00.000000000","2019-11-16T07:01:00.000000000",1016,476800.0]
["2019-11-16T00:01:15.000000000","2019-11-16T07:01:15.000000000",1019,14700.2]
["2019-11-16T00:01:15.000000000","2019-11-16T07:01:15.000000000",1018,478706.2]
["2019-11-16T00:01:30.000000000","2019-11-16T07:01:30.000000000",1017,476000.0]
["2019-11-16T00:01:30.000000000","2019-11-16T07:01:30.000000000",1020,2940067.0]
["2019-11-16T00:01:30.000000000","2019-11-16T07:01:30.000000000",1133,954.7479]
["2019-11-16T00:01:45.000000000","2019-11-16T07:01:45.000000000",1022,0.01777735]
["2019-11-16T00:01:45.000000000","2019-11-16T07:01:45.000000000",1130,809596253.5622]
["2019-11-16T00:02:00.000000000","2019-11-16T07:02:00.000000000",1021,275.42]
["2019-11-16T00:02:00.000000000","2019-11-16T07:02:00.000000000",1016,476900.0]
["2019-11-16T00:02:15.000000000","2019-11-16T07:02:15.000000000",1019,14700.2]
["2019-11-16T00:02:15.000000000","2019-11-16T07:02:15.000000000",1018,478791.7]
["2019-11-16T00:02:30.000000000","2019-11-16T07:02:30.000000000",1017,476000.0]
["2019-11-16T00:02:30.000000000","2019-11-16T07:02:30.000000000",1020,2940067.0]
["2019-11-16T00:02:30.000000000","2019-11-16T07:02:30.000000000",1133,954.8188]
["2019-11-16T00:02:45.000000000","2019-11-16T07:02:45.000000000",1022,0.0]
["2019-11-16T00:02:45.000000000","2019-11-16T07:02:45.000000000",1130,809772363.5755]
["2019-11-16T00:03:00.000000000","2019-11-16T07:03:00.000000000",1021,275.4931]
["2019-11-16T00:03:00.000000000","2019-11-16T07:03:00.000000000",1016,476800.0]
["2019-11-16T00:03:15.000000000","2019-11-16T07:03:15.000000000",1019,14700.2]
["2019-11-16T00:03:15.000000000","2019-11-16T07:03:15.000000000",1018,478816.7]
["2019-11-16T00:03:30.000000000","2019-11-16T07:03:30.000000000",1017,476000.0]
["2019-11-16T00:03:30.000000000","2019-11-16T07:03:30.000000000",1020,2940067.0]
["2019-11-16T00:03:30.000000000","2019-11-16T07:03:30.000000000",1133,954.8417]
["2019-11-16T00:03:45.000000000","2019-11-16T07:03:45.000000000",1022,0.03333253]
["2019-11-16T00:03:45.000000000","2019-11-16T07:03:45.000000000",1130,809818522.6274]
["2019-11-16T00:04:00.000000000","2019-11-16T07:04:00.000000000",1021,275.4932]
["2019-11-16T00:04:00.000000000","2019-11-16T07:04:00.000000000",1016,476800.0]
["2019-11-16T00:04:15.000000000","2019-11-16T07:04:15.000000000",1019,14700.2]
["2019-11-16T00:04:15.000000000","2019-11-16T07:04:15.000000000",1018,478964.60000000003]
["2019-11-16T00:04:30.000000000","2019-11-16T07:04:30.000000000",1017,476000.0]
["2019-11-16T00:04:30.000000000","2019-11-16T07:04:30.000000000",1020,2940067.0]
["2019-11-16T00:04:30.000000000","2019-11-16T07:04:30.000000000",1133,955.1354]
["2019-11-16T00:04:45.000000000","2019-11-16T07:04:45.000000000",1022,0.03111036]
["2019-11-16T00:04:45.000000000","2019-11-16T07:04:45.000000000",1130,809877029.9607]
["2019-11-16T00:05:00.000000000","2019-11-16T07:05:00.000000000",1021,275.4888]
["2019-11-16T00:05:00.000000000","2019-11-16T07:05:00.000000000",1016,476900.0]
["2019-11-16T00:05:15.000000000","2019-11-16T07:05:15.000000000",1019,14700.2]
["2019-11-16T00:05:15.000000000","2019-11-16T07:05:15.000000000",1018,478785.39999999997]
["2019-11-16T00:05:30.000000000","2019-11-16T07:05:30.000000000",1017,476000.0]
["2019-11-16T00:05:30.000000000","2019-11-16T07:05:30.000000000",1020,2940067.0]
["2019-11-16T00:05:30.000000000","2019-11-16T07:05:30.000000000",1133,954.9021]
["2019-11-16T00:05:45.000000000","2019-11-16T07:05:45.000000000",1022,0.05333205]
["2019-11-16T00:05:45.000000000","2019-11-16T07:05:45.000000000",1130,809576555.1133]
["2019-11-16T00:06:00.000000000","2019-11-16T07:06:00.000000000",1021,275.4266]
["2019-11-16T00:06:00.000000000","2019-11-16T07:06:00.000000000",1016,477000.0]
["2019-11-16T00:06:15.000000000","2019-11-16T07:06:15.000000000",1019,14700.2]
["2019-11-16T00:06:15.000000000","2019-11-16T07:06:15.000000000",1018,479002.1]
["2019-11-16T00:06:30.000000000","2019-11-16T07:06:30.000000000",1017,476000.0]
["2019-11-16T00:06:30.000000000","2019-11-16T07:06:30.000000000",1020,2940067.0]
["2019-11-16T00:06:30.000000000","2019-11-16T07:06:30.000000000",1133,955.1063]
["2019-11-16T00:06:45.000000000","2019-11-16T07:06:45.000000000",1022,0.08222024]
["2019-11-16T00:06:45.000000000","2019-11-16T07:06:45.000000000",1130,810086068.7244]
["2019-11-16T00:07:00.000000000","2019-11-16T07:07:00.000000000",1021,275.4066]
["2019-11-16T00:07:00.000000000","2019-11-16T07:07:00.000000000",1016,477000.0]
["2019-11-16T00:07:15.000000000","2019-11-16T07:07:15.000000000",1019,14700.2]
["2019-11-16T00:07:15.000000000","2019-11-16T07:07:15.000000000",1018,479093.8]
["2019-11-16T00:07:30.000000000","2019-11-16T07:07:30.000000000",1017,476000.0]
["2019-11-16T00:07:30.000000000","2019-11-16T07:07:30.000000000",1020,2940067.0]
["2019-11-16T00:07:30.000000000","2019-11-16T07:07:30.000000000",1133,955.1625]
["2019-11-16T00:07:45.000000000","2019-11-16T07:07:45.000000000",1022,0.05333205]
["2019-11-16T00:07:45.000000000","2019-11-16T07:07:45.000000000",1130,810444756.8984]
["2019-11-16T00:08:00.000000000","2019-11-16T07:08:00.000000000",1021,275.5531]
["2019-11-16T00:08:00.000000000","2019-11-16T07:08:00.000000000",1016,477100.0]
["2019-11-16T00:08:15.000000000","2019-11-16T07:08:15.000000000",1019,14700.2]
["2019-11-16T00:08:15.000000000","2019-11-16T07:08:15.000000000",1018,479170.8]
["2019-11-16T00:08:30.000000000","2019-11-16T07:08:30.000000000",1017,476000.0]
["2019-11-16T00:08:30.000000000","2019-11-16T07:08:30.000000000",1020,2940067.0]
["2019-11-16T00:08:30.000000000","2019-11-16T07:08:30.000000000",1133,955.0958]
["2019-11-16T00:08:45.000000000","2019-11-16T07:08:45.000000000",1022,0.01555518]
["2019-11-16T00:08:45.000000000","2019-11-16T07:08:45.000000000",1130,810144576.0577]
["2019-11-16T00:09:00.000000000","2019-11-16T07:09:00.000000000",1021,275.491]
["2019-11-16T00:09:00.000000000","2019-11-16T07:09:00.000000000",1016,477000.0]
["2019-11-16T00:09:15.000000000","2019-11-16T07:09:15.000000000",1019,14700.2]
["2019-11-16T00:09:15.000000000","2019-11-16T07:09:15.000000000",1018,479133.30000000005]
["2019-11-16T00:09:30.000000000","2019-11-16T07:09:30.000000000",1017,476000.0]
["2019-11-16T00:09:30.000000000","2019-11-16T07:09:30.000000000",1020,2940067.0]
["2019-11-16T00:09:30.000000000","2019-11-16T07:09:30.000000000",1133,955.2396]
["2019-11-16T00:09:45.000000000","2019-11-16T07:09:45.000000000",1022,0.01555518]
["2019-11-16T00:09:45.000000000","2019-11-16T07:09:45.000000000",1130,809955235.7429]
["2019-11-16T00:10:00.000000000","2019-11-16T07:10:00.000000000",1021,275.4754]
["2019-11-16T00:10:00.000000000","2019-11-16T07:10:00.000000000",1016,477000.0]
["2019-11-16T00:10:15.000000000","2019-11-16T07:10:15.000000000",1019,14700.2]
["2019-11-16T00:10:15.000000000","2019-11-16T07:10:15.000000000",1018,479164.60000000003]
["2019-11-16T00:10:30.000000000","2019-11-16T07:10:30.000000000",1017,476000.0]
["2019-11-16T00:10:30.000000000","2019-11-16T07:10:30.000000000",1020,2940067.0]
["2019-11-16T00:10:30.000000000","2019-11-16T07:10:30.000000000",1133,955.2479]
["2019-11-16T00:10:45.000000000","2019-11-16T07:10:45.000000000",1022,0.08444241]
["2019-11-16T00:10:45.000000000","2019-11-16T07:10:45.000000000",1130,810072838.4229]
["2019-11-16T00:11:00.000000000","2019-11-16T07:11:00.000000000",1021,275.6086]
["2019-11-16T00:11:00.000000000","2019-11-16T07:11:00.000000000",1016,477200.0]
["2019-11-16T00:11:15.000000000","2019-11-16T07:11:15.000000000",1019,14700.2]
["2019-11-16T00:11:15.000000000","2019-11-16T07:11:15.000000000",1018,479147.89999999997]
["2019-11-16T00:11:30.000000000","2019-11-16T07:11:30.000000000",1017,476000.0]
["2019-11-16T00:11:30.000000000","2019-11-16T07:11:30.000000000",1020,2940067.0]
["2019-11-16T00:11:30.000000000","2019-11-16T07:11:30.000000000",1133,955.0875]
["2019-11-16T00:11:45.000000000","2019-11-16T07:11:45.000000000",1022,0.04888771]
["2019-11-16T00:11:45.000000000","2019-11-16T07:11:45.000000000",1130,810059902.1281]
["2019-11-16T00:12:00.000000000","2019-11-16T07:12:00.000000000",1021,275.5243]
["2019-11-16T00:12:00.000000000","2019-11-16T07:12:00.000000000",1016,476900.0]
["2019-11-16T00:12:15.000000000","2019-11-16T07:12:15.000000000",1019,14700.2]
["2019-11-16T00:12:15.000000000","2019-11-16T07:12:15.000000000",1018,479000.0]
["2019-11-16T00:12:30.000000000","2019-11-16T07:12:30.000000000",1017,476000.0]
["2019-11-16T00:12:30.000000000","2019-11-16T07:12:30.000000000",1020,2940067.0]
["2019-11-16T00:12:30.000000000","2019-11-16T07:12:30.000000000",1133,955.2292]
["2019-11-16T00:12:45.000000000","2019-11-16T07:12:45.000000000",1022,0.01777735]
["2019-11-16T00:12:45.000000000","2019-11-16T07:12:45.000000000",1130,810373019.2636]
["2019-11-16T00:13:00.000000000","2019-11-16T07:13:00.000000000",1021,275.582]
["2019-11-16T00:13:00.000000000","2019-11-16T07:13:00.000000000",1016,477200.0]
["2019-11-16T00:13:15.000000000","2019-11-16T07:13:15.000000000",1019,14700.2]
["2019-11-16T00:13:15.000000000","2019-11-16T07:13:15.000000000",1018,479308.3]
["2019-11-16T00:13:30.000000000","2019-11-16T07:13:30.000000000",1017,476000.0]
["2019-11-16T00:13:30.000000000","2019-11-16T07:13:30.000000000",1020,2940067.0]
["2019-11-16T00:13:30.000000000","2019-11-16T07:13:30.000000000",1133,955.3292]
["2019-11-16T00:13:45.000000000","2019-11-16T07:13:45.000000000",1022,0.0]
["2019-11-16T00:13:45.000000000","2019-11-16T07:13:45.000000000",1130,810353320.8147]
["2019-11-16T00:14:00.000000000","2019-11-16T07:14:00.000000000",1021,275.6064]
["2019-11-16T00:14:00.000000000","2019-11-16T07:14:00.000000000",1016,477100.0]
["2019-11-16T00:14:15.000000000","2019-11-16T07:14:15.000000000",1019,14700.2]
["2019-11-16T00:14:15.000000000","2019-11-16T07:14:15.000000000",1018,479283.3]
["2019-11-16T00:14:30.000000000","2019-11-16T07:14:30.000000000",1017,476000.0]
["2019-11-16T00:14:30.000000000","2019-11-16T07:14:30.000000000",1020,2940067.0]
["2019-11-16T00:14:30.000000000","2019-11-16T07:14:30.000000000",1133,955.2042]
["2019-11-16T00:14:45.000000000","2019-11-16T07:14:45.000000000",1022,0.01555518]
["2019-11-16T00:14:45.000000000","2019-11-16T07:14:45.000000000",1130,810255710.5903]
["2019-11-16T00:15:00.000000000","2019-11-16T07:15:00.000000000",1021,275.6264]
["2019-11-16T00:15:00.000000000","2019-11-16T07:15:00.000000000",1016,476800.0]
["2019-11-16T00:15:15.000000000","2019-11-16T07:15:15.000000000",1019,14700.2]
["2019-11-16T00:15:15.000000000","2019-11-16T07:15:15.000000000",1018,479158.3]
["2019-11-16T00:15:30.000000000","2019-11-16T07:15:30.000000000",1017,476000.0]
["2019-11-16T00:15:30.000000000","2019-11-16T07:15:30.000000000",1020,2940067.0]
["2019-11-16T00:15:30.000000000","2019-11-16T07:15:30.000000000",1133,955.1812]
["2019-11-16T00:15:45.000000000","2019-11-16T07:15:45.000000000",1022,0.0]
["2019-11-16T00:15:45.000000000","2019-11-16T07:15:45.000000000",1130,809961703.8903]
["2019-11-16T00:16:00.000000000","2019-11-16T07:16:00.000000000",1021,275.5975]
["2019-11-16T00:16:00.000000000","2019-11-16T07:16:00.000000000",1016,477400.0]
["2019-11-16T00:16:15.000000000","2019-11-16T07:16:15.000000000",1019,14700.2]
["2019-11-16T00:16:15.000000000","2019-11-16T07:16:15.000000000",1018,479439.6]
["2019-11-16T00:16:30.000000000","2019-11-16T07:16:30.000000000",1017,476000.0]
["2019-11-16T00:16:30.000000000","2019-11-16T07:16:30.000000000",1020,2940067.0]
["2019-11-16T00:16:30.000000000","2019-11-16T07:16:30.000000000",1133,955.2229]
["2019-11-16T00:16:45.000000000","2019-11-16T07:16:45.000000000",1022,0.06666507]
["2019-11-16T00:16:45.000000000","2019-11-16T07:16:45.000000000",1130,810261884.731]
["2019-11-16T00:17:00.000000000","2019-11-16T07:17:00.000000000",1021,275.7129]
["2019-11-16T00:17:00.000000000","2019-11-16T07:17:00.000000000",1016,477100.0]
["2019-11-16T00:17:15.000000000","2019-11-16T07:17:15.000000000",1019,14700.2]
["2019-11-16T00:17:15.000000000","2019-11-16T07:17:15.000000000",1018,479100.0]
["2019-11-16T00:17:30.000000000","2019-11-16T07:17:30.000000000",1017,476000.0]
["2019-11-16T00:17:30.000000000","2019-11-16T07:17:30.000000000",1020,2940067.0]
["2019-11-16T00:17:30.000000000","2019-11-16T07:17:30.000000000",1133,955.2854]
["2019-11-16T00:17:45.000000000","2019-11-16T07:17:45.000000000",1022,0.01555518]
["2019-11-16T00:17:45.000000000","2019-11-16T07:17:45.000000000",1130,810236012.1414]
["2019-11-16T00:18:00.000000000","2019-11-16T07:18:00.000000000",1021,275.4909]
["2019-11-16T00:18:00.000000000","2019-11-16T07:18:00.000000000",1016,477400.0]
["2019-11-16T00:18:15.000000000","2019-11-16T07:18:15.000000000",1019,14700.2]
["2019-11-16T00:18:15.000000000","2019-11-16T07:18:15.000000000",1018,479531.3]
["2019-11-16T00:18:30.000000000","2019-11-16T07:18:30.000000000",1017,476000.0]
["2019-11-16T00:18:30.000000000","2019-11-16T07:18:30.000000000",1020,2940067.0]
["2019-11-16T00:18:30.000000000","2019-11-16T07:18:30.000000000",1133,955.4396]
["2019-11-16T00:18:45.000000000","2019-11-16T07:18:45.000000000",1022,0.05110988]
["2019-11-16T00:18:45.000000000","2019-11-16T07:18:45.000000000",1130,810497090.091]
["2019-11-16T00:19:00.000000000","2019-11-16T07:19:00.000000000",1021,275.6753]
["2019-11-16T00:19:00.000000000","2019-11-16T07:19:00.000000000",1016,477200.0]
["2019-11-16T00:19:15.000000000","2019-11-16T07:19:15.000000000",1019,14700.2]
["2019-11-16T00:19:15.000000000","2019-11-16T07:19:15.000000000",1018,478995.8]
["2019-11-16T00:19:30.000000000","2019-11-16T07:19:30.000000000",1017,476000.0]
["2019-11-16T00:19:30.000000000","2019-11-16T07:19:30.000000000",1020,2940067.0]
["2019-11-16T00:19:30.000000000","2019-11-16T07:19:30.000000000",1133,954.6854]
["2019-11-16T00:19:45.000000000","2019-11-16T07:19:45.000000000",1022,0.0355547]
["2019-11-16T00:19:45.000000000","2019-11-16T07:19:45.000000000",1130,809727086.5437]
["2019-11-16T00:20:00.000000000","2019-11-16T07:20:00.000000000",1021,275.2246]
["2019-11-16T00:20:00.000000000","2019-11-16T07:20:00.000000000",1016,477000.0]
["2019-11-16T00:20:15.000000000","2019-11-16T07:20:15.000000000",1019,14700.2]
["2019-11-16T00:20:15.000000000","2019-11-16T07:20:15.000000000",1018,478722.89999999997]
["2019-11-16T00:20:30.000000000","2019-11-16T07:20:30.000000000",1017,476000.0]
["2019-11-16T00:20:30.000000000","2019-11-16T07:20:30.000000000",1020,2940067.0]
["2019-11-16T00:20:30.000000000","2019-11-16T07:20:30.000000000",1133,954.9083]
["2019-11-16T00:20:45.000000000","2019-11-16T07:20:45.000000000",1022,0.08444241]
["2019-11-16T00:20:45.000000000","2019-11-16T07:20:45.000000000",1130,810151044.2051]
["2019-11-16T00:21:00.000000000","2019-11-16T07:21:00.000000000",1021,275.5421]
["2019-11-16T00:21:00.000000000","2019-11-16T07:21:00.000000000",1016,476700.0]
["2019-11-16T00:21:15.000000000","2019-11-16T07:21:15.000000000",1019,14700.2]
["2019-11-16T00:21:15.000000000","2019-11-16T07:21:15.000000000",1018,478920.8]
["2019-11-16T00:21:30.000000000","2019-11-16T07:21:30.000000000",1017,476000.0]
["2019-11-16T00:21:30.000000000","2019-11-16T07:21:30.000000000",1020,2940067.0]
["2019-11-16T00:21:30.000000000","2019-11-16T07:21:30.000000000",1133,954.8687]
["2019-11-16T00:21:45.000000000","2019-11-16T07:21:45.000000000",1022,0.05333205]
["2019-11-16T00:21:45.000000000","2019-11-16T07:21:45.000000000",1130,809909958.7111]
["2019-11-16T00:22:00.000000000","2019-11-16T07:22:00.000000000",1021,275.4399]
["2019-11-16T00:22:00.000000000","2019-11-16T07:22:00.000000000",1016,477000.0]
["2019-11-16T00:22:15.000000000","2019-11-16T07:22:15.000000000",1019,14700.2]
["2019-11-16T00:22:15.000000000","2019-11-16T07:22:15.000000000",1018,479064.6]
["2019-11-16T00:22:30.000000000","2019-11-16T07:22:30.000000000",1017,476000.0]
["2019-11-16T00:22:30.000000000","2019-11-16T07:22:30.000000000",1020,2940067.0]
["2019-11-16T00:22:30.000000000","2019-11-16T07:22:30.000000000",1133,955.2375]
["2019-11-16T00:22:45.000000000","2019-11-16T07:22:45.000000000",1022,0.08222024]
["2019-11-16T00:22:45.000000000","2019-11-16T07:22:45.000000000",1130,810353320.8147]
["2019-11-16T00:23:00.000000000","2019-11-16T07:23:00.000000000",1021,275.6597]
["2019-11-16T00:23:00.000000000","2019-11-16T07:23:00.000000000",1016,477400.0]
["2019-11-16T00:23:15.000000000","2019-11-16T07:23:15.000000000",1019,14700.2]
["2019-11-16T00:23:15.000000000","2019-11-16T07:23:15.000000000",1018,479127.1]
["2019-11-16T00:23:30.000000000","2019-11-16T07:23:30.000000000",1017,476000.0]
["2019-11-16T00:23:30.000000000","2019-11-16T07:23:30.000000000",1020,2940067.0]
["2019-11-16T00:23:30.000000000","2019-11-16T07:23:30.000000000",1133,955.3917]
["2019-11-16T00:23:45.000000000","2019-11-16T07:23:45.000000000",1022,0.0644429]
["2019-11-16T00:23:45.000000000","2019-11-16T07:23:45.000000000",1130,810699366.7006]
["2019-11-16T00:24:00.000000000","2019-11-16T07:24:00.000000000",1021,275.704]
["2019-11-16T00:24:00.000000000","2019-11-16T07:24:00.000000000",1016,477500.0]
["2019-11-16T00:24:15.000000000","2019-11-16T07:24:15.000000000",1019,14700.2]
["2019-11-16T00:24:15.000000000","2019-11-16T07:24:15.000000000",1018,479310.4]
["2019-11-16T00:24:30.000000000","2019-11-16T07:24:30.000000000",1017,476000.0]
["2019-11-16T00:24:30.000000000","2019-11-16T07:24:30.000000000",1020,2940067.0]
["2019-11-16T00:24:30.000000000","2019-11-16T07:24:30.000000000",1133,955.3896]
["2019-11-16T00:24:45.000000000","2019-11-16T07:24:45.000000000",1022,0.0355547]
["2019-11-16T00:24:45.000000000","2019-11-16T07:24:45.000000000",1130,810790802.7843]
["2019-11-16T00:25:00.000000000","2019-11-16T07:25:00.000000000",1021,275.6508]
["2019-11-16T00:25:00.000000000","2019-11-16T07:25:00.000000000",1016,477500.0]
["2019-11-16T00:25:15.000000000","2019-11-16T07:25:15.000000000",1019,14700.2]
["2019-11-16T00:25:15.000000000","2019-11-16T07:25:15.000000000",1018,479414.60000000003]
["2019-11-16T00:25:30.000000000","2019-11-16T07:25:30.000000000",1017,476000.0]
["2019-11-16T00:25:30.000000000","2019-11-16T07:25:30.000000000",1020,2940067.0]
["2019-11-16T00:25:30.000000000","2019-11-16T07:25:30.000000000",1133,955.3604]
["2019-11-16T00:25:45.000000000","2019-11-16T07:25:45.000000000",1022,0.05110988]
["2019-11-16T00:25:45.000000000","2019-11-16T07:25:45.000000000",1130,810732001.4443]
["2019-11-16T00:26:00.000000000","2019-11-16T07:26:00.000000000",1021,275.5842]
["2019-11-16T00:26:00.000000000","2019-11-16T07:26:00.000000000",1016,477400.0]
["2019-11-16T00:26:15.000000000","2019-11-16T07:26:15.000000000",1019,14700.2]
["2019-11-16T00:26:15.000000000","2019-11-16T07:26:15.000000000",1018,479272.89999999997]
["2019-11-16T00:26:30.000000000","2019-11-16T07:26:30.000000000",1017,476000.0]
["2019-11-16T00:26:30.000000000","2019-11-16T07:26:30.000000000",1020,2940067.0]
["2019-11-16T00:26:30.000000000","2019-11-16T07:26:30.000000000",1133,955.2583]
["2019-11-16T00:26:45.000000000","2019-11-16T07:26:45.000000000",1022,0.04888771]
["2019-11-16T00:26:45.000000000","2019-11-16T07:26:45.000000000",1130,810457987.1999]
["2019-11-16T00:27:00.000000000","2019-11-16T07:27:00.000000000",1021,275.6907]
["2019-11-16T00:27:00.000000000","2019-11-16T07:27:00.000000000",1016,477400.0]
["2019-11-16T00:27:15.000000000","2019-11-16T07:27:15.000000000",1019,14700.2]
["2019-11-16T00:27:15.000000000","2019-11-16T07:27:15.000000000",1018,479281.3]
["2019-11-16T00:27:30.000000000","2019-11-16T07:27:30.000000000",1017,476000.0]
["2019-11-16T00:27:30.000000000","2019-11-16T07:27:30.000000000",1020,2940067.0]
["2019-11-16T00:27:30.000000000","2019-11-16T07:27:30.000000000",1133,955.1896]
["2019-11-16T00:27:45.000000000","2019-11-16T07:27:45.000000000",1022,0.0]
["2019-11-16T00:27:45.000000000","2019-11-16T07:27:45.000000000",1130,810503558.2384]
["2019-11-16T00:28:00.000000000","2019-11-16T07:28:00.000000000",1021,275.7085]
["2019-11-16T00:28:00.000000000","2019-11-16T07:28:00.000000000",1016,477600.0]
["2019-11-16T00:28:15.000000000","2019-11-16T07:28:15.000000000",1019,14700.2]
["2019-11-16T00:28:15.000000000","2019-11-16T07:28:15.000000000",1018,479197.9]
["2019-11-16T00:28:30.000000000","2019-11-16T07:28:30.000000000",1017,476000.0]
["2019-11-16T00:28:30.000000000","2019-11-16T07:28:30.000000000",1020,2940067.0]
["2019-11-16T00:28:30.000000000","2019-11-16T07:28:30.000000000",1133,955.0646]
["2019-11-16T00:28:45.000000000","2019-11-16T07:28:45.000000000",1022,0.01555518]
["2019-11-16T00:28:45.000000000","2019-11-16T07:28:45.000000000",1130,810255710.5903]
["2019-11-16T00:29:00.000000000","2019-11-16T07:29:00.000000000",1021,275.5731]
["2019-11-16T00:29:00.000000000","2019-11-16T07:29:00.000000000",1016,477500.0]
["2019-11-16T00:29:15.000000000","2019-11-16T07:29:15.000000000",1019,14700.2]
["2019-11-16T00:29:15.000000000","2019-11-16T07:29:15.000000000",1018,478927.1]
["2019-11-16T00:29:30.000000000","2019-11-16T07:29:30.000000000",1017,476000.0]
["2019-11-16T00:29:30.000000000","2019-11-16T07:29:30.000000000",1020,2940067.0]
["2019-11-16T00:29:30.000000000","2019-11-16T07:29:30.000000000",1133,955.0042]
["2019-11-16T00:29:45.000000000","2019-11-16T07:29:45.000000000",1022,0.03111036]
["2019-11-16T00:29:45.000000000","2019-11-16T07:29:45.000000000",1130,810164274.5066]
["2019-11-16T00:30:00.000000000","2019-11-16T07:30:00.000000000",1021,275.5909]
["2019-11-16T00:30:00.000000000","2019-11-16T07:30:00.000000000",1016,477600.0]
["2019-11-16T00:30:15.000000000","2019-11-16T07:30:15.000000000",1019,14700.2]
["2019-11-16T00:30:15.000000000","2019-11-16T07:30:15.000000000",1018,478981.3]
["2019-11-16T00:30:30.000000000","2019-11-16T07:30:30.000000000",1017,476000.0]
["2019-11-16T00:30:30.000000000","2019-11-16T07:30:30.000000000",1020,2940067.0]
["2019-11-16T00:30:30.000000000","2019-11-16T07:30:30.000000000",1133,955.0667]
["2019-11-16T00:30:45.000000000","2019-11-16T07:30:45.000000000",1022,0.0]
["2019-11-16T00:30:45.000000000","2019-11-16T07:30:45.000000000",1130,810157806.3592]
["2019-11-16T00:31:00.000000000","2019-11-16T07:31:00.000000000",1021,275.6108]
["2019-11-16T00:31:00.000000000","2019-11-16T07:31:00.000000000",1016,477300.0]
["2019-11-16T00:31:15.000000000","2019-11-16T07:31:15.000000000",1019,14700.2]
["2019-11-16T00:31:15.000000000","2019-11-16T07:31:15.000000000",1018,479345.8]
["2019-11-16T00:31:30.000000000","2019-11-16T07:31:30.000000000",1017,476000.0]
["2019-11-16T00:31:30.000000000","2019-11-16T07:31:30.000000000",1020,2940067.0]
["2019-11-16T00:31:30.000000000","2019-11-16T07:31:30.000000000",1133,955.4604]
["2019-11-16T00:31:45.000000000","2019-11-16T07:31:45.000000000",1022,0.03111036]
["2019-11-16T00:31:45.000000000","2019-11-16T07:31:45.000000000",1130,810503558.2384]
["2019-11-16T00:32:00.000000000","2019-11-16T07:32:00.000000000",1021,275.6908]
["2019-11-16T00:32:00.000000000","2019-11-16T07:32:00.000000000",1016,477400.0]
["2019-11-16T00:32:15.000000000","2019-11-16T07:32:15.000000000",1019,14700.2]
["2019-11-16T00:32:15.000000000","2019-11-16T07:32:15.000000000",1018,479391.7]
["2019-11-16T00:32:30.000000000","2019-11-16T07:32:30.000000000",1017,476000.0]
["2019-11-16T00:32:30.000000000","2019-11-16T07:32:30.000000000",1020,2940067.0]
["2019-11-16T00:32:30.000000000","2019-11-16T07:32:30.000000000",1133,955.4667]
["2019-11-16T00:32:45.000000000","2019-11-16T07:32:45.000000000",1022,0.0]
["2019-11-16T00:32:45.000000000","2019-11-16T07:32:45.000000000",1130,810842841.9702]
["2019-11-16T00:33:00.000000000","2019-11-16T07:33:00.000000000",1021,275.7018]
["2019-11-16T00:33:00.000000000","2019-11-16T07:33:00.000000000",1016,477600.0]
["2019-11-16T00:33:15.000000000","2019-11-16T07:33:15.000000000",1019,14746.800000000001]
["2019-11-16T00:33:15.000000000","2019-11-16T07:33:15.000000000",1018,479279.2]
["2019-11-16T00:33:30.000000000","2019-11-16T07:33:30.000000000",1017,476000.0]
["2019-11-16T00:33:30.000000000","2019-11-16T07:33:30.000000000",1020,2940067.0]
["2019-11-16T00:33:30.000000000","2019-11-16T07:33:30.000000000",1133,955.5313]
["2019-11-16T00:33:45.000000000","2019-11-16T07:33:45.000000000",1022,0.05333205]
["2019-11-16T00:33:45.000000000","2019-11-16T07:33:45.000000000",1130,810510026.3858]
["2019-11-16T00:34:00.000000000","2019-11-16T07:34:00.000000000",1021,275.724]
["2019-11-16T00:34:00.000000000","2019-11-16T07:34:00.000000000",1016,477600.0]
["2019-11-16T00:34:15.000000000","2019-11-16T07:34:15.000000000",1019,14700.2]
["2019-11-16T00:34:15.000000000","2019-11-16T07:34:15.000000000",1018,479387.5]
["2019-11-16T00:34:30.000000000","2019-11-16T07:34:30.000000000",1017,476000.0]
["2019-11-16T00:34:30.000000000","2019-11-16T07:34:30.000000000",1020,2940067.0]
["2019-11-16T00:34:30.000000000","2019-11-16T07:34:30.000000000",1133,955.4958]
["2019-11-16T00:34:45.000000000","2019-11-16T07:34:45.000000000",1022,0.03333253]
["2019-11-16T00:34:45.000000000","2019-11-16T07:34:45.000000000",1130,810392423.7058]
["2019-11-16T00:35:00.000000000","2019-11-16T07:35:00.000000000",1021,275.5908]
["2019-11-16T00:35:00.000000000","2019-11-16T07:35:00.000000000",1016,477600.0]
["2019-11-16T00:35:15.000000000","2019-11-16T07:35:15.000000000",1019,14700.2]
["2019-11-16T00:35:15.000000000","2019-11-16T07:35:15.000000000",1018,479470.8]
["2019-11-16T00:35:30.000000000","2019-11-16T07:35:30.000000000",1017,476000.0]
["2019-11-16T00:35:30.000000000","2019-11-16T07:35:30.000000000",1020,2940067.0]
["2019-11-16T00:35:30.000000000","2019-11-16T07:35:30.000000000",1133,955.4604]
["2019-11-16T00:35:45.000000000","2019-11-16T07:35:45.000000000",1022,0.0355547]
["2019-11-16T00:35:45.000000000","2019-11-16T07:35:45.000000000",1130,810562359.5784]
["2019-11-16T00:36:00.000000000","2019-11-16T07:36:00.000000000",1021,275.6686]
["2019-11-16T00:36:00.000000000","2019-11-16T07:36:00.000000000",1016,477500.0]
["2019-11-16T00:36:15.000000000","2019-11-16T07:36:15.000000000",1019,14700.2]
["2019-11-16T00:36:15.000000000","2019-11-16T07:36:15.000000000",1018,479437.5]
["2019-11-16T00:36:30.000000000","2019-11-16T07:36:30.000000000",1017,476000.0]
["2019-11-16T00:36:30.000000000","2019-11-16T07:36:30.000000000",1020,2940067.0]
["2019-11-16T00:36:30.000000000","2019-11-16T07:36:30.000000000",1133,955.5979]
["2019-11-16T00:36:45.000000000","2019-11-16T07:36:45.000000000",1022,0.0355547]
["2019-11-16T00:36:45.000000000","2019-11-16T07:36:45.000000000",1130,810346852.6673]
["2019-11-16T00:37:00.000000000","2019-11-16T07:37:00.000000000",1021,275.5908]
["2019-11-16T00:37:00.000000000","2019-11-16T07:37:00.000000000",1016,477500.0]
["2019-11-16T00:37:15.000000000","2019-11-16T07:37:15.000000000",1019,14700.2]
["2019-11-16T00:37:15.000000000","2019-11-16T07:37:15.000000000",1018,479527.10000000003]
["2019-11-16T00:37:30.000000000","2019-11-16T07:37:30.000000000",1017,476000.0]
["2019-11-16T00:37:30.000000000","2019-11-16T07:37:30.000000000",1020,2940067.0]
["2019-11-16T00:37:30.000000000","2019-11-16T07:37:30.000000000",1133,955.5833]
["2019-11-16T00:37:45.000000000","2019-11-16T07:37:45.000000000",1022,0.03111036]
["2019-11-16T00:37:45.000000000","2019-11-16T07:37:45.000000000",1130,810542955.1362]
["2019-11-16T00:38:00.000000000","2019-11-16T07:38:00.000000000",1021,275.693]
["2019-11-16T00:38:00.000000000","2019-11-16T07:38:00.000000000",1016,477400.0]
["2019-11-16T00:38:15.000000000","2019-11-16T07:38:15.000000000",1019,14700.2]
["2019-11-16T00:38:15.000000000","2019-11-16T07:38:15.000000000",1018,479510.4]
["2019-11-16T00:38:30.000000000","2019-11-16T07:38:30.000000000",1017,476000.0]
["2019-11-16T00:38:30.000000000","2019-11-16T07:38:30.000000000",1020,2940067.0]
["2019-11-16T00:38:30.000000000","2019-11-16T07:38:30.000000000",1133,955.4688]
["2019-11-16T00:38:45.000000000","2019-11-16T07:38:45.000000000",1022,0.0]
["2019-11-16T00:38:45.000000000","2019-11-16T07:38:45.000000000",1130,810594994.3221]
["2019-11-16T00:39:00.000000000","2019-11-16T07:39:00.000000000",1021,275.7264]
["2019-11-16T00:39:00.000000000","2019-11-16T07:39:00.000000000",1016,477700.0]
["2019-11-16T00:39:15.000000000","2019-11-16T07:39:15.000000000",1019,14700.2]
["2019-11-16T00:39:15.000000000","2019-11-16T07:39:15.000000000",1018,479508.30000000005]
["2019-11-16T00:39:30.000000000","2019-11-16T07:39:30.000000000",1017,476000.0]
["2019-11-16T00:39:30.000000000","2019-11-16T07:39:30.000000000",1020,2940067.0]
["2019-11-16T00:39:30.000000000","2019-11-16T07:39:30.000000000",1133,955.5]
["2019-11-16T00:39:45.000000000","2019-11-16T07:39:45.000000000",1022,0.03333253]
["2019-11-16T00:39:45.000000000","2019-11-16T07:39:45.000000000",1130,810797270.9317]
["2019-11-16T00:40:00.000000000","2019-11-16T07:40:00.000000000",1021,275.7729]
["2019-11-16T00:40:00.000000000","2019-11-16T07:40:00.000000000",1016,477500.0]
["2019-11-16T00:40:15.000000000","2019-11-16T07:40:15.000000000",1019,14700.2]
["2019-11-16T00:40:15.000000000","2019-11-16T07:40:15.000000000",1018,479558.3]
["2019-11-16T00:40:30.000000000","2019-11-16T07:40:30.000000000",1017,476000.0]
["2019-11-16T00:40:30.000000000","2019-11-16T07:40:30.000000000",1020,2940067.0]
["2019-11-16T00:40:30.000000000","2019-11-16T07:40:30.000000000",1133,955.6833]
["2019-11-16T00:40:45.000000000","2019-11-16T07:40:45.000000000",1022,0.06666507]
["2019-11-16T00:40:45.000000000","2019-11-16T07:40:45.000000000",1130,810751699.8932]
["2019-11-16T00:41:00.000000000","2019-11-16T07:41:00.000000000",1021,275.8084]
["2019-11-16T00:41:00.000000000","2019-11-16T07:41:00.000000000",1016,477700.0]
["2019-11-16T00:41:15.000000000","2019-11-16T07:41:15.000000000",1019,14700.2]
["2019-11-16T00:41:15.000000000","2019-11-16T07:41:15.000000000",1018,479727.10000000003]
["2019-11-16T00:41:30.000000000","2019-11-16T07:41:30.000000000",1017,476000.0]
["2019-11-16T00:41:30.000000000","2019-11-16T07:41:30.000000000",1020,2940067.0]
["2019-11-16T00:41:30.000000000","2019-11-16T07:41:30.000000000",1133,955.8104]
["2019-11-16T00:41:45.000000000","2019-11-16T07:41:45.000000000",1022,0.03333253]
["2019-11-16T00:41:45.000000000","2019-11-16T07:41:45.000000000",1130,810856072.2717]
["2019-11-16T00:42:00.000000000","2019-11-16T07:42:00.000000000",1021,275.875]
["2019-11-16T00:42:00.000000000","2019-11-16T07:42:00.000000000",1016,477600.0]
["2019-11-16T00:42:15.000000000","2019-11-16T07:42:15.000000000",1019,14700.2]
["2019-11-16T00:42:15.000000000","2019-11-16T07:42:15.000000000",1018,479720.8]
["2019-11-16T00:42:30.000000000","2019-11-16T07:42:30.000000000",1017,476000.0]
["2019-11-16T00:42:30.000000000","2019-11-16T07:42:30.000000000",1020,2940067.0]
["2019-11-16T00:42:30.000000000","2019-11-16T07:42:30.000000000",1133,955.7333]
["2019-11-16T00:42:45.000000000","2019-11-16T07:42:45.000000000",1022,0.01555518]
["2019-11-16T00:42:45.000000000","2019-11-16T07:42:45.000000000",1130,810947214.3487]
["2019-11-16T00:43:00.000000000","2019-11-16T07:43:00.000000000",1021,275.6974]
["2019-11-16T00:43:00.000000000","2019-11-16T07:43:00.000000000",1016,477800.0]
["2019-11-16T00:43:15.000000000","2019-11-16T07:43:15.000000000",1019,14700.2]
["2019-11-16T00:43:15.000000000","2019-11-16T07:43:15.000000000",1018,479818.8]
["2019-11-16T00:43:30.000000000","2019-11-16T07:43:30.000000000",1017,476000.0]
["2019-11-16T00:43:30.000000000","2019-11-16T07:43:30.000000000",1020,2940067.0]
["2019-11-16T00:43:30.000000000","2019-11-16T07:43:30.000000000",1133,955.6833]
["2019-11-16T00:43:45.000000000","2019-11-16T07:43:45.000000000",1022,0.01777735]
["2019-11-16T00:43:45.000000000","2019-11-16T07:43:45.000000000",1130,811188887.8561]
["2019-11-16T00:44:00.000000000","2019-11-16T07:44:00.000000000",1021,275.8706]
["2019-11-16T00:44:00.000000000","2019-11-16T07:44:00.000000000",1016,477800.0]
["2019-11-16T00:44:15.000000000","2019-11-16T07:44:15.000000000",1019,14700.2]
["2019-11-16T00:44:15.000000000","2019-11-16T07:44:15.000000000",1018,479608.3]
["2019-11-16T00:44:30.000000000","2019-11-16T07:44:30.000000000",1017,476000.0]
["2019-11-16T00:44:30.000000000","2019-11-16T07:44:30.000000000",1020,2940067.0]
["2019-11-16T00:44:30.000000000","2019-11-16T07:44:30.000000000",1133,955.7521]
["2019-11-16T00:44:45.000000000","2019-11-16T07:44:45.000000000",1022,0.03111036]
["2019-11-16T00:44:45.000000000","2019-11-16T07:44:45.000000000",1130,811300022.3887]
["2019-11-16T00:45:00.000000000","2019-11-16T07:45:00.000000000",1021,276.0238]
["2019-11-16T00:45:00.000000000","2019-11-16T07:45:00.000000000",1016,477900.0]
["2019-11-16T00:45:15.000000000","2019-11-16T07:45:15.000000000",1019,14700.2]
["2019-11-16T00:45:15.000000000","2019-11-16T07:45:15.000000000",1018,479683.3]
["2019-11-16T00:45:30.000000000","2019-11-16T07:45:30.000000000",1017,476000.0]
["2019-11-16T00:45:30.000000000","2019-11-16T07:45:30.000000000",1020,2940067.0]
["2019-11-16T00:45:30.000000000","2019-11-16T07:45:30.000000000",1133,955.5792]
["2019-11-16T00:45:45.000000000","2019-11-16T07:45:45.000000000",1022,0.01777735]
["2019-11-16T00:45:45.000000000","2019-11-16T07:45:45.000000000",1130,810999841.548]
["2019-11-16T00:46:00.000000000","2019-11-16T07:46:00.000000000",1021,275.7485]
["2019-11-16T00:46:00.000000000","2019-11-16T07:46:00.000000000",1016,477800.0]
["2019-11-16T00:46:15.000000000","2019-11-16T07:46:15.000000000",1019,14700.2]
["2019-11-16T00:46:15.000000000","2019-11-16T07:46:15.000000000",1018,479641.7]
["2019-11-16T00:46:30.000000000","2019-11-16T07:46:30.000000000",1017,476000.0]
["2019-11-16T00:46:30.000000000","2019-11-16T07:46:30.000000000",1020,2940067.0]
["2019-11-16T00:46:30.000000000","2019-11-16T07:46:30.000000000",1133,955.8083]
["2019-11-16T00:46:45.000000000","2019-11-16T07:46:45.000000000",1022,0.06666507]
["2019-11-16T00:46:45.000000000","2019-11-16T07:46:45.000000000",1130,810849604.1243]
["2019-11-16T00:47:00.000000000","2019-11-16T07:47:00.000000000",1021,275.7884]
["2019-11-16T00:47:00.000000000","2019-11-16T07:47:00.000000000",1016,477500.0]
["2019-11-16T00:47:15.000000000","2019-11-16T07:47:15.000000000",1019,14700.2]
["2019-11-16T00:47:15.000000000","2019-11-16T07:47:15.000000000",1018,479645.8]
["2019-11-16T00:47:30.000000000","2019-11-16T07:47:30.000000000",1017,476000.0]
["2019-11-16T00:47:30.000000000","2019-11-16T07:47:30.000000000",1020,2940067.0]
["2019-11-16T00:47:30.000000000","2019-11-16T07:47:30.000000000",1133,955.7458]
["2019-11-16T00:47:45.000000000","2019-11-16T07:47:45.000000000",1022,0.03333253]
["2019-11-16T00:47:45.000000000","2019-11-16T07:47:45.000000000",1130,811038944.4391]
["2019-11-16T00:48:00.000000000","2019-11-16T07:48:00.000000000",1021,275.8217]
["2019-11-16T00:48:00.000000000","2019-11-16T07:48:00.000000000",1016,477600.0]
["2019-11-16T00:48:15.000000000","2019-11-16T07:48:15.000000000",1019,14700.2]
["2019-11-16T00:48:15.000000000","2019-11-16T07:48:15.000000000",1018,479645.8]
["2019-11-16T00:48:30.000000000","2019-11-16T07:48:30.000000000",1017,476000.0]
["2019-11-16T00:48:30.000000000","2019-11-16T07:48:30.000000000",1020,2940067.0]
["2019-11-16T00:48:30.000000000","2019-11-16T07:48:30.000000000",1133,955.6417]
["2019-11-16T00:48:45.000000000","2019-11-16T07:48:45.000000000",1022,0.01555518]
["2019-11-16T00:48:45.000000000","2019-11-16T07:48:45.000000000",1130,810744937.7391]
["2019-11-16T00:49:00.000000000","2019-11-16T07:49:00.000000000",1021,275.8461]
["2019-11-16T00:49:00.000000000","2019-11-16T07:49:00.000000000",1016,477600.0]
["2019-11-16T00:49:15.000000000","2019-11-16T07:49:15.000000000",1019,14700.2]
["2019-11-16T00:49:15.000000000","2019-11-16T07:49:15.000000000",1018,479635.4]
["2019-11-16T00:49:30.000000000","2019-11-16T07:49:30.000000000",1017,476000.0]
["2019-11-16T00:49:30.000000000","2019-11-16T07:49:30.000000000",1020,2940067.0]
["2019-11-16T00:49:30.000000000","2019-11-16T07:49:30.000000000",1133,955.6625]
["2019-11-16T00:49:45.000000000","2019-11-16T07:49:45.000000000",1022,0.03333253]
["2019-11-16T00:49:45.000000000","2019-11-16T07:49:45.000000000",1130,810940746.2013]
["2019-11-16T00:50:00.000000000","2019-11-16T07:50:00.000000000",1021,275.8773]
["2019-11-16T00:50:00.000000000","2019-11-16T07:50:00.000000000",1016,478000.0]
["2019-11-16T00:50:15.000000000","2019-11-16T07:50:15.000000000",1019,14700.2]
["2019-11-16T00:50:15.000000000","2019-11-16T07:50:15.000000000",1018,479693.8]
["2019-11-16T00:50:30.000000000","2019-11-16T07:50:30.000000000",1017,476000.0]
["2019-11-16T00:50:30.000000000","2019-11-16T07:50:30.000000000",1020,2940067.0]
["2019-11-16T00:50:30.000000000","2019-11-16T07:50:30.000000000",1133,955.7542]
["2019-11-16T00:50:45.000000000","2019-11-16T07:50:45.000000000",1022,0.08222024]
["2019-11-16T00:50:45.000000000","2019-11-16T07:50:45.000000000",1130,811293554.2413]
["2019-11-16T00:51:00.000000000","2019-11-16T07:51:00.000000000",1021,276.0082]
["2019-11-16T00:51:00.000000000","2019-11-16T07:51:00.000000000",1016,478000.0]
["2019-11-16T00:51:15.000000000","2019-11-16T07:51:15.000000000",1019,14700.2]
["2019-11-16T00:51:15.000000000","2019-11-16T07:51:15.000000000",1018,479618.7]
["2019-11-16T00:51:30.000000000","2019-11-16T07:51:30.000000000",1017,476000.0]
["2019-11-16T00:51:30.000000000","2019-11-16T07:51:30.000000000",1020,2940067.0]
["2019-11-16T00:51:30.000000000","2019-11-16T07:51:30.000000000",1133,955.6167]
["2019-11-16T00:51:45.000000000","2019-11-16T07:51:45.000000000",1022,0.03333253]
["2019-11-16T00:51:45.000000000","2019-11-16T07:51:45.000000000",1130,810790802.7843]
["2019-11-16T00:52:00.000000000","2019-11-16T07:52:00.000000000",1021,275.7574]
["2019-11-16T00:52:00.000000000","2019-11-16T07:52:00.000000000",1016,478000.0]
["2019-11-16T00:52:15.000000000","2019-11-16T07:52:15.000000000",1019,14700.2]
["2019-11-16T00:52:15.000000000","2019-11-16T07:52:15.000000000",1018,479789.60000000003]
["2019-11-16T00:52:30.000000000","2019-11-16T07:52:30.000000000",1017,476000.0]
["2019-11-16T00:52:30.000000000","2019-11-16T07:52:30.000000000",1020,2940067.0]
["2019-11-16T00:52:30.000000000","2019-11-16T07:52:30.000000000",1133,955.8729]
["2019-11-16T00:52:45.000000000","2019-11-16T07:52:45.000000000",1022,0.08222024]
["2019-11-16T00:52:45.000000000","2019-11-16T07:52:45.000000000",1130,811423799.2094]
["2019-11-16T00:53:00.000000000","2019-11-16T07:53:00.000000000",1021,275.9571]
["2019-11-16T00:53:00.000000000","2019-11-16T07:53:00.000000000",1016,478000.0]
["2019-11-16T00:53:15.000000000","2019-11-16T07:53:15.000000000",1019,14700.2]
["2019-11-16T00:53:15.000000000","2019-11-16T07:53:15.000000000",1018,479675.0]
["2019-11-16T00:53:30.000000000","2019-11-16T07:53:30.000000000",1017,476000.0]
["2019-11-16T00:53:30.000000000","2019-11-16T07:53:30.000000000",1020,2940067.0]
["2019-11-16T00:53:30.000000000","2019-11-16T07:53:30.000000000",1133,955.7625]
["2019-11-16T00:53:45.000000000","2019-11-16T07:53:45.000000000",1022,0.0]
["2019-11-16T00:53:45.000000000","2019-11-16T07:53:45.000000000",1130,811078047.3302]
["2019-11-16T00:54:00.000000000","2019-11-16T07:54:00.000000000",1021,275.8239]
["2019-11-16T00:54:00.000000000","2019-11-16T07:54:00.000000000",1016,477800.0]
["2019-11-16T00:54:15.000000000","2019-11-16T07:54:15.000000000",1019,14700.2]
["2019-11-16T00:54:15.000000000","2019-11-16T07:54:15.000000000",1018,479827.1]
["2019-11-16T00:54:30.000000000","2019-11-16T07:54:30.000000000",1017,476000.0]
["2019-11-16T00:54:30.000000000","2019-11-16T07:54:30.000000000",1020,2940067.0]
["2019-11-16T00:54:30.000000000","2019-11-16T07:54:30.000000000",1133,954.5146]
["2019-11-16T00:54:45.000000000","2019-11-16T07:54:45.000000000",1022,0.0]
["2019-11-16T00:54:45.000000000","2019-11-16T07:54:45.000000000",1130,811188887.8561]
["2019-11-16T00:55:00.000000000","2019-11-16T07:55:00.000000000",1021,275.9416]
["2019-11-16T00:55:00.000000000","2019-11-16T07:55:00.000000000",1016,477800.0]
["2019-11-16T00:55:15.000000000","2019-11-16T07:55:15.000000000",1019,14700.2]
["2019-11-16T00:55:15.000000000","2019-11-16T07:55:15.000000000",1018,479625.0]
["2019-11-16T00:55:30.000000000","2019-11-16T07:55:30.000000000",1017,476000.0]
["2019-11-16T00:55:30.000000000","2019-11-16T07:55:30.000000000",1020,2940067.0]
["2019-11-16T00:55:30.000000000","2019-11-16T07:55:30.000000000",1133,955.8771]
["2019-11-16T00:55:45.000000000","2019-11-16T07:55:45.000000000",1022,0.08444241]
["2019-11-16T00:55:45.000000000","2019-11-16T07:55:45.000000000",1130,811241221.0487]
["2019-11-16T00:56:00.000000000","2019-11-16T07:56:00.000000000",1021,275.9039]
["2019-11-16T00:56:00.000000000","2019-11-16T07:56:00.000000000",1016,477900.0]
["2019-11-16T00:56:15.000000000","2019-11-16T07:56:15.000000000",1019,14700.2]
["2019-11-16T00:56:15.000000000","2019-11-16T07:56:15.000000000",1018,479702.1]
["2019-11-16T00:56:30.000000000","2019-11-16T07:56:30.000000000",1017,476000.0]
["2019-11-16T00:56:30.000000000","2019-11-16T07:56:30.000000000",1020,2940067.0]
["2019-11-16T00:56:30.000000000","2019-11-16T07:56:30.000000000",1133,955.7417]
["2019-11-16T00:56:45.000000000","2019-11-16T07:56:45.000000000",1022,0.05110988]
["2019-11-16T00:56:45.000000000","2019-11-16T07:56:45.000000000",1130,811234752.9013]
["2019-11-16T00:57:00.000000000","2019-11-16T07:57:00.000000000",1021,275.9061]
["2019-11-16T00:57:00.000000000","2019-11-16T07:57:00.000000000",1016,477800.0]
["2019-11-16T00:57:15.000000000","2019-11-16T07:57:15.000000000",1019,14700.2]
["2019-11-16T00:57:15.000000000","2019-11-16T07:57:15.000000000",1018,479756.3]
["2019-11-16T00:57:30.000000000","2019-11-16T07:57:30.000000000",1017,476000.0]
["2019-11-16T00:57:30.000000000","2019-11-16T07:57:30.000000000",1020,2940067.0]
["2019-11-16T00:57:30.000000000","2019-11-16T07:57:30.000000000",1133,954.4979]
["2019-11-16T00:57:45.000000000","2019-11-16T07:57:45.000000000",1022,0.0]
["2019-11-16T00:57:45.000000000","2019-11-16T07:57:45.000000000",1130,811162721.2598]
["2019-11-16T00:58:00.000000000","2019-11-16T07:58:00.000000000",1021,275.8972]
["2019-11-16T00:58:00.000000000","2019-11-16T07:58:00.000000000",1016,477800.0]
["2019-11-16T00:58:15.000000000","2019-11-16T07:58:15.000000000",1019,14700.2]
["2019-11-16T00:58:15.000000000","2019-11-16T07:58:15.000000000",1018,479820.80000000005]
["2019-11-16T00:58:30.000000000","2019-11-16T07:58:30.000000000",1017,476000.0]
["2019-11-16T00:58:30.000000000","2019-11-16T07:58:30.000000000",1020,2940067.0]
["2019-11-16T00:58:30.000000000","2019-11-16T07:58:30.000000000",1133,955.9271]
["2019-11-16T00:58:45.000000000","2019-11-16T07:58:45.000000000",1022,0.03333253]
["2019-11-16T00:58:45.000000000","2019-11-16T07:58:45.000000000",1130,811234752.9013]
["2019-11-16T00:59:00.000000000","2019-11-16T07:59:00.000000000",1021,275.9594]
["2019-11-16T00:59:00.000000000","2019-11-16T07:59:00.000000000",1016,477700.0]
["2019-11-16T00:59:15.000000000","2019-11-16T07:59:15.000000000",1019,14700.2]
["2019-11-16T00:59:15.000000000","2019-11-16T07:59:15.000000000",1018,479852.10000000003]
["2019-11-16T00:59:30.000000000","2019-11-16T07:59:30.000000000",1017,476000.0]
["2019-11-16T00:59:30.000000000","2019-11-16T07:59:30.000000000",1020,2940067.0]
["2019-11-16T00:59:30.000000000","2019-11-16T07:59:30.000000000",1133,955.8667]
["2019-11-16T00:59:45.000000000","2019-11-16T07:59:45.000000000",1022,0.04888771]
["2019-11-16T00:59:45.000000000","2019-11-16T07:59:45.000000000",1130,811019245.9902]
["2019-11-16T01:00:00.000000000","2019-11-16T08:00:00.000000000",1021,275.8284]
["2019-11-16T01:00:00.000000000","2019-11-16T08:00:00.000000000",1016,477900.0]
["2019-11-16T01:00:15.000000000","2019-11-16T08:00:15.000000000",1019,14700.2]
["2019-11-16T01:00:15.000000000","2019-11-16T08:00:15.000000000",1018,479100.0]
["2019-11-16T01:00:30.000000000","2019-11-16T08:00:30.000000000",1017,476000.0]
["2019-11-16T01:00:30.000000000","2019-11-16T08:00:30.000000000",1020,2940067.0]
["2019-11-16T01:00:30.000000000","2019-11-16T08:00:30.000000000",1133,954.4458]
["2019-11-16T01:00:45.000000000","2019-11-16T08:00:45.000000000",1022,0.03111036]
["2019-11-16T01:00:45.000000000","2019-11-16T08:00:45.000000000",1130,811195650.0102]
["2019-11-16T01:01:00.000000000","2019-11-16T08:01:00.000000000",1021,275.9394]
["2019-11-16T01:01:00.000000000","2019-11-16T08:01:00.000000000",1016,477900.0]
["2019-11-16T01:01:15.000000000","2019-11-16T08:01:15.000000000",1019,14700.2]
["2019-11-16T01:01:15.000000000","2019-11-16T08:01:15.000000000",1018,479777.10000000003]
["2019-11-16T01:01:30.000000000","2019-11-16T08:01:30.000000000",1017,476000.0]
["2019-11-16T01:01:30.000000000","2019-11-16T08:01:30.000000000",1020,2940067.0]
["2019-11-16T01:01:30.000000000","2019-11-16T08:01:30.000000000",1133,954.5271]
["2019-11-16T01:01:45.000000000","2019-11-16T08:01:45.000000000",1022,0.08222024]
["2019-11-16T01:01:45.000000000","2019-11-16T08:01:45.000000000",1130,811639306.1205]
["2019-11-16T01:02:00.000000000","2019-11-16T08:02:00.000000000",1021,276.0527]
["2019-11-16T01:02:00.000000000","2019-11-16T08:02:00.000000000",1016,477700.0]
["2019-11-16T01:02:15.000000000","2019-11-16T08:02:15.000000000",1019,14700.2]
["2019-11-16T01:02:15.000000000","2019-11-16T08:02:15.000000000",1018,479937.5]
["2019-11-16T01:02:30.000000000","2019-11-16T08:02:30.000000000",1017,476000.0]
["2019-11-16T01:02:30.000000000","2019-11-16T08:02:30.000000000",1020,2940067.0]
["2019-11-16T01:02:30.000000000","2019-11-16T08:02:30.000000000",1133,955.8687]
["2019-11-16T01:02:45.000000000","2019-11-16T08:02:45.000000000",1022,0.01555518]
["2019-11-16T01:02:45.000000000","2019-11-16T08:02:45.000000000",1130,811332657.1324]
["2019-11-16T01:03:00.000000000","2019-11-16T08:03:00.000000000",1021,275.9572]
["2019-11-16T01:03:00.000000000","2019-11-16T08:03:00.000000000",1016,477700.0]
["2019-11-16T01:03:15.000000000","2019-11-16T08:03:15.000000000",1019,14700.2]
["2019-11-16T01:03:15.000000000","2019-11-16T08:03:15.000000000",1018,479897.89999999997]
["2019-11-16T01:03:30.000000000","2019-11-16T08:03:30.000000000",1017,476000.0]
["2019-11-16T01:03:30.000000000","2019-11-16T08:03:30.000000000",1020,2940067.0]
["2019-11-16T01:03:30.000000000","2019-11-16T08:03:30.000000000",1133,954.5313]
["2019-11-16T01:03:45.000000000","2019-11-16T08:03:45.000000000",1022,0.01777735]
["2019-11-16T01:03:45.000000000","2019-11-16T08:03:45.000000000",1130,811482894.5561]
["2019-11-16T01:04:00.000000000","2019-11-16T08:04:00.000000000",1021,275.9704]
["2019-11-16T01:04:00.000000000","2019-11-16T08:04:00.000000000",1016,478000.0]
["2019-11-16T01:04:15.000000000","2019-11-16T08:04:15.000000000",1019,14700.2]
["2019-11-16T01:04:15.000000000","2019-11-16T08:04:15.000000000",1018,478591.7]
["2019-11-16T01:04:30.000000000","2019-11-16T08:04:30.000000000",1017,476266.7]
["2019-11-16T01:04:30.000000000","2019-11-16T08:04:30.000000000",1020,2940067.0]
["2019-11-16T01:04:30.000000000","2019-11-16T08:04:30.000000000",1133,954.3229]
["2019-11-16T01:04:45.000000000","2019-11-16T08:04:45.000000000",1022,0.03333253]
["2019-11-16T01:04:45.000000000","2019-11-16T08:04:45.000000000",1130,811430267.3568]
["2019-11-16T01:05:00.000000000","2019-11-16T08:05:00.000000000",1021,275.955]
["2019-11-16T01:05:00.000000000","2019-11-16T08:05:00.000000000",1016,478300.0]
["2019-11-16T01:05:15.000000000","2019-11-16T08:05:15.000000000",1019,14700.2]
["2019-11-16T01:05:15.000000000","2019-11-16T08:05:15.000000000",1018,479331.2]
["2019-11-16T01:05:30.000000000","2019-11-16T08:05:30.000000000",1017,478000.0]
["2019-11-16T01:05:30.000000000","2019-11-16T08:05:30.000000000",1020,2940067.0]
["2019-11-16T01:05:30.000000000","2019-11-16T08:05:30.000000000",1133,956.5438]
["2019-11-16T01:05:45.000000000","2019-11-16T08:05:45.000000000",1022,0.03111036]
["2019-11-16T01:05:45.000000000","2019-11-16T08:05:45.000000000",1130,811586972.9279]
["2019-11-16T01:06:00.000000000","2019-11-16T08:06:00.000000000",1021,276.1081]
["2019-11-16T01:06:00.000000000","2019-11-16T08:06:00.000000000",1016,478100.0]
["2019-11-16T01:06:15.000000000","2019-11-16T08:06:15.000000000",1019,14700.2]
["2019-11-16T01:06:15.000000000","2019-11-16T08:06:15.000000000",1018,479945.80000000005]
["2019-11-16T01:06:30.000000000","2019-11-16T08:06:30.000000000",1017,478000.0]
["2019-11-16T01:06:30.000000000","2019-11-16T08:06:30.000000000",1020,2940067.0]
["2019-11-16T01:06:30.000000000","2019-11-16T08:06:30.000000000",1133,956.5396]
["2019-11-16T01:06:45.000000000","2019-11-16T08:06:45.000000000",1022,0.06666507]
["2019-11-16T01:06:45.000000000","2019-11-16T08:06:45.000000000",1130,811626369.8257]
["2019-11-16T01:07:00.000000000","2019-11-16T08:07:00.000000000",1021,276.0394]
["2019-11-16T01:07:00.000000000","2019-11-16T08:07:00.000000000",1016,478300.0]
["2019-11-16T01:07:15.000000000","2019-11-16T08:07:15.000000000",1019,14753.45]
["2019-11-16T01:07:15.000000000","2019-11-16T08:07:15.000000000",1018,478531.3]
["2019-11-16T01:07:30.000000000","2019-11-16T08:07:30.000000000",1017,478000.0]
["2019-11-16T01:07:30.000000000","2019-11-16T08:07:30.000000000",1020,2940067.0]
["2019-11-16T01:07:30.000000000","2019-11-16T08:07:30.000000000",1133,956.0313]
["2019-11-16T01:07:45.000000000","2019-11-16T08:07:45.000000000",1022,0.06666507]
["2019-11-16T01:07:45.000000000","2019-11-16T08:07:45.000000000",1130,811534933.742]
["2019-11-16T01:08:00.000000000","2019-11-16T08:08:00.000000000",1021,276.0748]
["2019-11-16T01:08:00.000000000","2019-11-16T08:08:00.000000000",1016,478200.0]
["2019-11-16T01:08:15.000000000","2019-11-16T08:08:15.000000000",1019,14700.2]
["2019-11-16T01:08:15.000000000","2019-11-16T08:08:15.000000000",1018,479422.9]
["2019-11-16T01:08:30.000000000","2019-11-16T08:08:30.000000000",1017,478000.0]
["2019-11-16T01:08:30.000000000","2019-11-16T08:08:30.000000000",1020,2940067.0]
["2019-11-16T01:08:30.000000000","2019-11-16T08:08:30.000000000",1133,957.8604]
["2019-11-16T01:08:45.000000000","2019-11-16T08:08:45.000000000",1022,0.05110988]
["2019-11-16T01:08:45.000000000","2019-11-16T08:08:45.000000000",1130,811626369.8257]
["2019-11-16T01:09:00.000000000","2019-11-16T08:09:00.000000000",1021,276.0571]
["2019-11-16T01:09:00.000000000","2019-11-16T08:09:00.000000000",1016,478300.0]
["2019-11-16T01:09:15.000000000","2019-11-16T08:09:15.000000000",1019,14700.2]
["2019-11-16T01:09:15.000000000","2019-11-16T08:09:15.000000000",1018,479375.0]
["2019-11-16T01:09:30.000000000","2019-11-16T08:09:30.000000000",1017,478000.0]
["2019-11-16T01:09:30.000000000","2019-11-16T08:09:30.000000000",1020,2940067.0]
["2019-11-16T01:09:30.000000000","2019-11-16T08:09:30.000000000",1133,957.9208]
["2019-11-16T01:09:45.000000000","2019-11-16T08:09:45.000000000",1022,0.06666507]
["2019-11-16T01:09:45.000000000","2019-11-16T08:09:45.000000000",1130,811515235.2931]
["2019-11-16T01:10:00.000000000","2019-11-16T08:10:00.000000000",1021,276.0638]
["2019-11-16T01:10:00.000000000","2019-11-16T08:10:00.000000000",1016,478300.0]
["2019-11-16T01:10:15.000000000","2019-11-16T08:10:15.000000000",1019,14700.2]
["2019-11-16T01:10:15.000000000","2019-11-16T08:10:15.000000000",1018,479897.89999999997]
["2019-11-16T01:10:30.000000000","2019-11-16T08:10:30.000000000",1017,478000.0]
["2019-11-16T01:10:30.000000000","2019-11-16T08:10:30.000000000",1020,2940067.0]
["2019-11-16T01:10:30.000000000","2019-11-16T08:10:30.000000000",1133,956.5771]
["2019-11-16T01:10:45.000000000","2019-11-16T08:10:45.000000000",1022,0.01555518]
["2019-11-16T01:10:45.000000000","2019-11-16T08:10:45.000000000",1130,811821884.2812]
["2019-11-16T01:11:00.000000000","2019-11-16T08:11:00.000000000",1021,276.1236]
["2019-11-16T01:11:00.000000000","2019-11-16T08:11:00.000000000",1016,478400.0]
["2019-11-16T01:11:15.000000000","2019-11-16T08:11:15.000000000",1019,14700.2]
["2019-11-16T01:11:15.000000000","2019-11-16T08:11:15.000000000",1018,479820.80000000005]
["2019-11-16T01:11:30.000000000","2019-11-16T08:11:30.000000000",1017,477733.3]
["2019-11-16T01:11:30.000000000","2019-11-16T08:11:30.000000000",1020,2940067.0]
["2019-11-16T01:11:30.000000000","2019-11-16T08:11:30.000000000",1133,957.5458]
["2019-11-16T01:11:45.000000000","2019-11-16T08:11:45.000000000",1022,0.0]
["2019-11-16T01:11:45.000000000","2019-11-16T08:11:45.000000000",1130,811443497.6583]
["2019-11-16T01:12:00.000000000","2019-11-16T08:12:00.000000000",1021,276.0748]
["2019-11-16T01:12:00.000000000","2019-11-16T08:12:00.000000000",1016,478300.0]
["2019-11-16T01:12:15.000000000","2019-11-16T08:12:15.000000000",1019,14700.2]
["2019-11-16T01:12:15.000000000","2019-11-16T08:12:15.000000000",1018,479837.5]
["2019-11-16T01:12:30.000000000","2019-11-16T08:12:30.000000000",1017,478000.0]
["2019-11-16T01:12:30.000000000","2019-11-16T08:12:30.000000000",1020,2940067.0]
["2019-11-16T01:12:30.000000000","2019-11-16T08:12:30.000000000",1133,957.7437]
["2019-11-16T01:12:45.000000000","2019-11-16T08:12:45.000000000",1022,0.04888771]
["2019-11-16T01:12:45.000000000","2019-11-16T08:12:45.000000000",1130,811404394.7672]
["2019-11-16T01:13:00.000000000","2019-11-16T08:13:00.000000000",1021,275.9461]
["2019-11-16T01:13:00.000000000","2019-11-16T08:13:00.000000000",1016,478200.0]
["2019-11-16T01:13:15.000000000","2019-11-16T08:13:15.000000000",1019,14700.2]
["2019-11-16T01:13:15.000000000","2019-11-16T08:13:15.000000000",1018,479697.9]
["2019-11-16T01:13:30.000000000","2019-11-16T08:13:30.000000000",1017,478000.0]
["2019-11-16T01:13:30.000000000","2019-11-16T08:13:30.000000000",1020,2940067.0]
["2019-11-16T01:13:30.000000000","2019-11-16T08:13:30.000000000",1133,957.8625]
["2019-11-16T01:13:45.000000000","2019-11-16T08:13:45.000000000",1022,0.03333253]
["2019-11-16T01:13:45.000000000","2019-11-16T08:13:45.000000000",1130,811378228.1709]
["2019-11-16T01:14:00.000000000","2019-11-16T08:14:00.000000000",1021,275.9927]
["2019-11-16T01:14:00.000000000","2019-11-16T08:14:00.000000000",1016,478200.0]
["2019-11-16T01:14:15.000000000","2019-11-16T08:14:15.000000000",1019,14700.2]
["2019-11-16T01:14:15.000000000","2019-11-16T08:14:15.000000000",1018,479706.2]
["2019-11-16T01:14:30.000000000","2019-11-16T08:14:30.000000000",1017,478000.0]
["2019-11-16T01:14:30.000000000","2019-11-16T08:14:30.000000000",1020,2940067.0]
["2019-11-16T01:14:30.000000000","2019-11-16T08:14:30.000000000",1133,957.7354]
["2019-11-16T01:14:45.000000000","2019-11-16T08:14:45.000000000",1022,0.04888771]
["2019-11-16T01:14:45.000000000","2019-11-16T08:14:45.000000000",1130,811534933.742]
["2019-11-16T01:15:00.000000000","2019-11-16T08:15:00.000000000",1021,276.0215]
["2019-11-16T01:15:00.000000000","2019-11-16T08:15:00.000000000",1016,478300.0]
["2019-11-16T01:15:15.000000000","2019-11-16T08:15:15.000000000",1019,14700.2]
["2019-11-16T01:15:15.000000000","2019-11-16T08:15:15.000000000",1018,479827.1]
["2019-11-16T01:15:30.000000000","2019-11-16T08:15:30.000000000",1017,478000.0]
["2019-11-16T01:15:30.000000000","2019-11-16T08:15:30.000000000",1020,2940067.0]
["2019-11-16T01:15:30.000000000","2019-11-16T08:15:30.000000000",1133,957.7292]
["2019-11-16T01:15:45.000000000","2019-11-16T08:15:45.000000000",1022,0.03111036]
["2019-11-16T01:15:45.000000000","2019-11-16T08:15:45.000000000",1130,811541401.8894]
["2019-11-16T01:16:00.000000000","2019-11-16T08:16:00.000000000",1021,276.0548]
["2019-11-16T01:16:00.000000000","2019-11-16T08:16:00.000000000",1016,478100.0]
["2019-11-16T01:16:15.000000000","2019-11-16T08:16:15.000000000",1019,14700.2]
["2019-11-16T01:16:15.000000000","2019-11-16T08:16:15.000000000",1018,479575.0]
["2019-11-16T01:16:30.000000000","2019-11-16T08:16:30.000000000",1017,476000.0]
["2019-11-16T01:16:30.000000000","2019-11-16T08:16:30.000000000",1020,2940067.0]
["2019-11-16T01:16:30.000000000","2019-11-16T08:16:30.000000000",1133,955.6604]
["2019-11-16T01:16:45.000000000","2019-11-16T08:16:45.000000000",1022,0.0]
["2019-11-16T01:16:45.000000000","2019-11-16T08:16:45.000000000",1130,811104213.9265]
["2019-11-16T01:17:00.000000000","2019-11-16T08:17:00.000000000",1021,275.8506]
["2019-11-16T01:17:00.000000000","2019-11-16T08:17:00.000000000",1016,478200.0]
["2019-11-16T01:17:15.000000000","2019-11-16T08:17:15.000000000",1019,14700.2]
["2019-11-16T01:17:15.000000000","2019-11-16T08:17:15.000000000",1018,479808.3]
["2019-11-16T01:17:30.000000000","2019-11-16T08:17:30.000000000",1017,478000.0]
["2019-11-16T01:17:30.000000000","2019-11-16T08:17:30.000000000",1020,2940067.0]
["2019-11-16T01:17:30.000000000","2019-11-16T08:17:30.000000000",1133,956.5812]
["2019-11-16T01:17:45.000000000","2019-11-16T08:17:45.000000000",1022,0.04888771]
["2019-11-16T01:17:45.000000000","2019-11-16T08:17:45.000000000",1130,811580210.7738]
["2019-11-16T01:18:00.000000000","2019-11-16T08:18:00.000000000",1021,276.0393]
["2019-11-16T01:18:00.000000000","2019-11-16T08:18:00.000000000",1016,478100.0]
["2019-11-16T01:18:15.000000000","2019-11-16T08:18:15.000000000",1019,14700.2]
["2019-11-16T01:18:15.000000000","2019-11-16T08:18:15.000000000",1018,479437.5]
["2019-11-16T01:18:30.000000000","2019-11-16T08:18:30.000000000",1017,477733.3]
["2019-11-16T01:18:30.000000000","2019-11-16T08:18:30.000000000",1020,2940067.0]
["2019-11-16T01:18:30.000000000","2019-11-16T08:18:30.000000000",1133,956.3416]
["2019-11-16T01:18:45.000000000","2019-11-16T08:18:45.000000000",1022,0.04888771]
["2019-11-16T01:18:45.000000000","2019-11-16T08:18:45.000000000",1130,811417331.062]
["2019-11-16T01:19:00.000000000","2019-11-16T08:19:00.000000000",1021,275.9771]
["2019-11-16T01:19:00.000000000","2019-11-16T08:19:00.000000000",1016,478100.0]
["2019-11-16T01:19:15.000000000","2019-11-16T08:19:15.000000000",1019,14700.2]
["2019-11-16T01:19:15.000000000","2019-11-16T08:19:15.000000000",1018,478047.9]
["2019-11-16T01:19:30.000000000","2019-11-16T08:19:30.000000000",1017,478000.0]
["2019-11-16T01:19:30.000000000","2019-11-16T08:19:30.000000000",1020,2940067.0]
["2019-11-16T01:19:30.000000000","2019-11-16T08:19:30.000000000",1133,956.1917]
["2019-11-16T01:19:45.000000000","2019-11-16T08:19:45.000000000",1022,0.03333253]
["2019-11-16T01:19:45.000000000","2019-11-16T08:19:45.000000000",1130,811430561.3635]
["2019-11-16T01:20:00.000000000","2019-11-16T08:20:00.000000000",1021,276.0082]
["2019-11-16T01:20:00.000000000","2019-11-16T08:20:00.000000000",1016,478100.0]
["2019-11-16T01:20:15.000000000","2019-11-16T08:20:15.000000000",1019,14700.2]
["2019-11-16T01:20:15.000000000","2019-11-16T08:20:15.000000000",1018,478079.2]
["2019-11-16T01:20:30.000000000","2019-11-16T08:20:30.000000000",1017,476000.0]
["2019-11-16T01:20:30.000000000","2019-11-16T08:20:30.000000000",1020,2940067.0]
["2019-11-16T01:20:30.000000000","2019-11-16T08:20:30.000000000",1133,955.4375]
["2019-11-16T01:20:45.000000000","2019-11-16T08:20:45.000000000",1022,0.05110988]
["2019-11-16T01:20:45.000000000","2019-11-16T08:20:45.000000000",1130,811489068.6968]
["2019-11-16T01:21:00.000000000","2019-11-16T08:21:00.000000000",1021,276.0926]
["2019-11-16T01:21:00.000000000","2019-11-16T08:21:00.000000000",1016,478200.0]
["2019-11-16T01:21:15.000000000","2019-11-16T08:21:15.000000000",1019,14753.45]
["2019-11-16T01:21:15.000000000","2019-11-16T08:21:15.000000000",1018,479462.5]
["2019-11-16T01:21:30.000000000","2019-11-16T08:21:30.000000000",1017,477733.3]
["2019-11-16T01:21:30.000000000","2019-11-16T08:21:30.000000000",1020,2940067.0]
["2019-11-16T01:21:30.000000000","2019-11-16T08:21:30.000000000",1133,956.4333]
["2019-11-16T01:21:45.000000000","2019-11-16T08:21:45.000000000",1022,0.03333253]
["2019-11-16T01:21:45.000000000","2019-11-16T08:21:45.000000000",1130,811528465.5946]
["2019-11-16T01:22:00.000000000","2019-11-16T08:22:00.000000000",1021,276.1481]
["2019-11-16T01:22:00.000000000","2019-11-16T08:22:00.000000000",1016,478000.0]
["2019-11-16T01:22:15.000000000","2019-11-16T08:22:15.000000000",1019,14700.2]
["2019-11-16T01:22:15.000000000","2019-11-16T08:22:15.000000000",1018,478062.5]
["2019-11-16T01:22:30.000000000","2019-11-16T08:22:30.000000000",1017,476266.7]
["2019-11-16T01:22:30.000000000","2019-11-16T08:22:30.000000000",1020,2940067.0]
["2019-11-16T01:22:30.000000000","2019-11-16T08:22:30.000000000",1133,955.6125]
["2019-11-16T01:22:45.000000000","2019-11-16T08:22:45.000000000",1022,0.0355547]
["2019-11-16T01:22:45.000000000","2019-11-16T08:22:45.000000000",1130,811508767.1457]
["2019-11-16T01:23:00.000000000","2019-11-16T08:23:00.000000000",1021,275.9061]
["2019-11-16T01:23:00.000000000","2019-11-16T08:23:00.000000000",1016,477700.0]
["2019-11-16T01:23:15.000000000","2019-11-16T08:23:15.000000000",1019,14700.2]
["2019-11-16T01:23:15.000000000","2019-11-16T08:23:15.000000000",1018,479906.3]
["2019-11-16T01:23:30.000000000","2019-11-16T08:23:30.000000000",1017,476000.0]
["2019-11-16T01:23:30.000000000","2019-11-16T08:23:30.000000000",1020,2940067.0]
["2019-11-16T01:23:30.000000000","2019-11-16T08:23:30.000000000",1133,955.8833]
["2019-11-16T01:23:45.000000000","2019-11-16T08:23:45.000000000",1022,0.0999976]
["2019-11-16T01:23:45.000000000","2019-11-16T08:23:45.000000000",1130,811430267.3568]
["2019-11-16T01:24:00.000000000","2019-11-16T08:24:00.000000000",1021,276.026]
["2019-11-16T01:24:00.000000000","2019-11-16T08:24:00.000000000",1016,478000.0]
["2019-11-16T01:24:15.000000000","2019-11-16T08:24:15.000000000",1019,14700.2]
["2019-11-16T01:24:15.000000000","2019-11-16T08:24:15.000000000",1018,479914.60000000003]
["2019-11-16T01:24:30.000000000","2019-11-16T08:24:30.000000000",1017,476000.0]
["2019-11-16T01:24:30.000000000","2019-11-16T08:24:30.000000000",1020,2940067.0]
["2019-11-16T01:24:30.000000000","2019-11-16T08:24:30.000000000",1133,955.7687]
["2019-11-16T01:24:45.000000000","2019-11-16T08:24:45.000000000",1022,0.01555518]
["2019-11-16T01:24:45.000000000","2019-11-16T08:24:45.000000000",1130,811136848.6702]
["2019-11-16T01:25:00.000000000","2019-11-16T08:25:00.000000000",1021,275.9083]
["2019-11-16T01:25:00.000000000","2019-11-16T08:25:00.000000000",1016,478000.0]
["2019-11-16T01:25:15.000000000","2019-11-16T08:25:15.000000000",1019,14700.2]
["2019-11-16T01:25:15.000000000","2019-11-16T08:25:15.000000000",1018,479789.60000000003]
["2019-11-16T01:25:30.000000000","2019-11-16T08:25:30.000000000",1017,476000.0]
["2019-11-16T01:25:30.000000000","2019-11-16T08:25:30.000000000",1020,2940067.0]
["2019-11-16T01:25:30.000000000","2019-11-16T08:25:30.000000000",1133,955.8271]
["2019-11-16T01:25:45.000000000","2019-11-16T08:25:45.000000000",1022,0.08444241]
["2019-11-16T01:25:45.000000000","2019-11-16T08:25:45.000000000",1130,811489068.6968]
["2019-11-16T01:26:00.000000000","2019-11-16T08:26:00.000000000",1021,276.0571]
["2019-11-16T01:26:00.000000000","2019-11-16T08:26:00.000000000",1016,477900.0]
["2019-11-16T01:26:15.000000000","2019-11-16T08:26:15.000000000",1019,14700.2]
["2019-11-16T01:26:15.000000000","2019-11-16T08:26:15.000000000",1018,478522.89999999997]
["2019-11-16T01:26:30.000000000","2019-11-16T08:26:30.000000000",1017,476000.0]
["2019-11-16T01:26:30.000000000","2019-11-16T08:26:30.000000000",1020,2940067.0]
["2019-11-16T01:26:30.000000000","2019-11-16T08:26:30.000000000",1133,955.4521]
["2019-11-16T01:26:45.000000000","2019-11-16T08:26:45.000000000",1022,0.01555518]
["2019-11-16T01:26:45.000000000","2019-11-16T08:26:45.000000000",1130,811397926.6198]
["2019-11-16T01:27:00.000000000","2019-11-16T08:27:00.000000000",1021,276.0215]
["2019-11-16T01:27:00.000000000","2019-11-16T08:27:00.000000000",1016,478300.0]
["2019-11-16T01:27:15.000000000","2019-11-16T08:27:15.000000000",1019,14700.2]
["2019-11-16T01:27:15.000000000","2019-11-16T08:27:15.000000000",1018,479414.60000000003]
["2019-11-16T01:27:30.000000000","2019-11-16T08:27:30.000000000",1017,477733.3]
["2019-11-16T01:27:30.000000000","2019-11-16T08:27:30.000000000",1020,2940067.0]
["2019-11-16T01:27:30.000000000","2019-11-16T08:27:30.000000000",1133,957.6396]
["2019-11-16T01:27:45.000000000","2019-11-16T08:27:45.000000000",1022,0.04666555]
["2019-11-16T01:27:45.000000000","2019-11-16T08:27:45.000000000",1130,811580504.7805]
["2019-11-16T01:28:00.000000000","2019-11-16T08:28:00.000000000",1021,276.057]
["2019-11-16T01:28:00.000000000","2019-11-16T08:28:00.000000000",1016,478300.0]
["2019-11-16T01:28:15.000000000","2019-11-16T08:28:15.000000000",1019,14700.2]
["2019-11-16T01:28:15.000000000","2019-11-16T08:28:15.000000000",1018,478577.1]
["2019-11-16T01:28:30.000000000","2019-11-16T08:28:30.000000000",1017,478000.0]
["2019-11-16T01:28:30.000000000","2019-11-16T08:28:30.000000000",1020,2940067.0]
["2019-11-16T01:28:30.000000000","2019-11-16T08:28:30.000000000",1133,957.4]
["2019-11-16T01:28:45.000000000","2019-11-16T08:28:45.000000000",1022,0.06888723]
["2019-11-16T01:28:45.000000000","2019-11-16T08:28:45.000000000",1130,811371760.0235]
["2019-11-16T01:29:00.000000000","2019-11-16T08:29:00.000000000",1021,275.9949]
["2019-11-16T01:29:00.000000000","2019-11-16T08:29:00.000000000",1016,478100.0]
["2019-11-16T01:29:15.000000000","2019-11-16T08:29:15.000000000",1019,14700.2]
["2019-11-16T01:29:15.000000000","2019-11-16T08:29:15.000000000",1018,479781.3]
["2019-11-16T01:29:30.000000000","2019-11-16T08:29:30.000000000",1017,476000.0]
["2019-11-16T01:29:30.000000000","2019-11-16T08:29:30.000000000",1020,2940067.0]
["2019-11-16T01:29:30.000000000","2019-11-16T08:29:30.000000000",1133,955.8042]
["2019-11-16T01:29:45.000000000","2019-11-16T08:29:45.000000000",1022,0.0]
["2019-11-16T01:29:45.000000000","2019-11-16T08:29:45.000000000",1130,811632837.9731]
["2019-11-16T01:30:00.000000000","2019-11-16T08:30:00.000000000",1021,276.1081]
["2019-11-16T01:30:00.000000000","2019-11-16T08:30:00.000000000",1016,478200.0]
["2019-11-16T01:30:15.000000000","2019-11-16T08:30:15.000000000",1019,14700.2]
["2019-11-16T01:30:15.000000000","2019-11-16T08:30:15.000000000",1018,479314.6]
["2019-11-16T01:30:30.000000000","2019-11-16T08:30:30.000000000",1017,476000.0]
["2019-11-16T01:30:30.000000000","2019-11-16T08:30:30.000000000",1020,2940067.0]
["2019-11-16T01:30:30.000000000","2019-11-16T08:30:30.000000000",1133,954.5896]
["2019-11-16T01:30:45.000000000","2019-11-16T08:30:45.000000000",1022,0.06888723]
["2019-11-16T01:30:45.000000000","2019-11-16T08:30:45.000000000",1130,811691345.3064]
["2019-11-16T01:31:00.000000000","2019-11-16T08:31:00.000000000",1021,276.1569]
["2019-11-16T01:31:00.000000000","2019-11-16T08:31:00.000000000",1016,478100.0]
["2019-11-16T01:31:15.000000000","2019-11-16T08:31:15.000000000",1019,14753.45]
["2019-11-16T01:31:15.000000000","2019-11-16T08:31:15.000000000",1018,479922.9]
["2019-11-16T01:31:30.000000000","2019-11-16T08:31:30.000000000",1017,477733.3]
["2019-11-16T01:31:30.000000000","2019-11-16T08:31:30.000000000",1020,2940067.0]
["2019-11-16T01:31:30.000000000","2019-11-16T08:31:30.000000000",1133,956.2416]
["2019-11-16T01:31:45.000000000","2019-11-16T08:31:45.000000000",1022,0.03111036]
["2019-11-16T01:31:45.000000000","2019-11-16T08:31:45.000000000",1130,811776313.2427]
["2019-11-16T01:32:00.000000000","2019-11-16T08:32:00.000000000",1021,276.0526]
["2019-11-16T01:32:00.000000000","2019-11-16T08:32:00.000000000",1016,478000.0]
["2019-11-16T01:32:15.000000000","2019-11-16T08:32:15.000000000",1019,14700.2]
["2019-11-16T01:32:15.000000000","2019-11-16T08:32:15.000000000",1018,479858.3]
["2019-11-16T01:32:30.000000000","2019-11-16T08:32:30.000000000",1017,476000.0]
["2019-11-16T01:32:30.000000000","2019-11-16T08:32:30.000000000",1020,2940067.0]
["2019-11-16T01:32:30.000000000","2019-11-16T08:32:30.000000000",1133,954.6604]
["2019-11-16T01:32:45.000000000","2019-11-16T08:32:45.000000000",1022,0.0]
["2019-11-16T01:32:45.000000000","2019-11-16T08:32:45.000000000",1130,811639306.1205]
["2019-11-16T01:33:00.000000000","2019-11-16T08:33:00.000000000",1021,276.0526]
["2019-11-16T01:33:00.000000000","2019-11-16T08:33:00.000000000",1016,477800.0]
["2019-11-16T01:33:15.000000000","2019-11-16T08:33:15.000000000",1019,14700.2]
["2019-11-16T01:33:15.000000000","2019-11-16T08:33:15.000000000",1018,478100.0]
["2019-11-16T01:33:30.000000000","2019-11-16T08:33:30.000000000",1017,477733.3]
["2019-11-16T01:33:30.000000000","2019-11-16T08:33:30.000000000",1020,2940067.0]
["2019-11-16T01:33:30.000000000","2019-11-16T08:33:30.000000000",1133,955.9271]
["2019-11-16T01:33:45.000000000","2019-11-16T08:33:45.000000000",1022,0.03111036]
["2019-11-16T01:33:45.000000000","2019-11-16T08:33:45.000000000",1130,811665472.7168]
["2019-11-16T01:34:00.000000000","2019-11-16T08:34:00.000000000",1021,276.0415]
["2019-11-16T01:34:00.000000000","2019-11-16T08:34:00.000000000",1016,478100.0]
["2019-11-16T01:34:15.000000000","2019-11-16T08:34:15.000000000",1019,14700.2]
["2019-11-16T01:34:15.000000000","2019-11-16T08:34:15.000000000",1018,478183.3]
["2019-11-16T01:34:30.000000000","2019-11-16T08:34:30.000000000",1017,476266.7]
["2019-11-16T01:34:30.000000000","2019-11-16T08:34:30.000000000",1020,2940067.0]
["2019-11-16T01:34:30.000000000","2019-11-16T08:34:30.000000000",1133,954.3]
["2019-11-16T01:34:45.000000000","2019-11-16T08:34:45.000000000",1022,0.03111036]
["2019-11-16T01:34:45.000000000","2019-11-16T08:34:45.000000000",1130,811906852.2175]
["2019-11-16T01:35:00.000000000","2019-11-16T08:35:00.000000000",1021,276.1614]
["2019-11-16T01:35:00.000000000","2019-11-16T08:35:00.000000000",1016,478300.0]
["2019-11-16T01:35:15.000000000","2019-11-16T08:35:15.000000000",1019,14700.2]
["2019-11-16T01:35:15.000000000","2019-11-16T08:35:15.000000000",1018,479477.10000000003]
["2019-11-16T01:35:30.000000000","2019-11-16T08:35:30.000000000",1017,476000.0]
["2019-11-16T01:35:30.000000000","2019-11-16T08:35:30.000000000",1020,2940067.0]
["2019-11-16T01:35:30.000000000","2019-11-16T08:35:30.000000000",1133,954.7313]
["2019-11-16T01:35:45.000000000","2019-11-16T08:35:45.000000000",1022,0.01777735]
["2019-11-16T01:35:45.000000000","2019-11-16T08:35:45.000000000",1130,812017986.7501]
["2019-11-16T01:36:00.000000000","2019-11-16T08:36:00.000000000",1021,276.2258]
["2019-11-16T01:36:00.000000000","2019-11-16T08:36:00.000000000",1016,478200.0]
["2019-11-16T01:36:15.000000000","2019-11-16T08:36:15.000000000",1019,14700.2]
["2019-11-16T01:36:15.000000000","2019-11-16T08:36:15.000000000",1018,478837.5]
["2019-11-16T01:36:30.000000000","2019-11-16T08:36:30.000000000",1017,478000.0]
["2019-11-16T01:36:30.000000000","2019-11-16T08:36:30.000000000",1020,2940067.0]
["2019-11-16T01:36:30.000000000","2019-11-16T08:36:30.000000000",1133,957.9167]
["2019-11-16T01:36:45.000000000","2019-11-16T08:36:45.000000000",1022,0.01555518]
["2019-11-16T01:36:45.000000000","2019-11-16T08:36:45.000000000",1130,812037391.1923]
["2019-11-16T01:37:00.000000000","2019-11-16T08:37:00.000000000",1021,276.2901]
["2019-11-16T01:37:00.000000000","2019-11-16T08:37:00.000000000",1016,478300.0]
["2019-11-16T01:37:15.000000000","2019-11-16T08:37:15.000000000",1019,14700.2]
["2019-11-16T01:37:15.000000000","2019-11-16T08:37:15.000000000",1018,479914.60000000003]
["2019-11-16T01:37:30.000000000","2019-11-16T08:37:30.000000000",1017,478000.0]
["2019-11-16T01:37:30.000000000","2019-11-16T08:37:30.000000000",1020,2940067.0]
["2019-11-16T01:37:30.000000000","2019-11-16T08:37:30.000000000",1133,958.4167]
["2019-11-16T01:37:45.000000000","2019-11-16T08:37:45.000000000",1022,0.03111036]
["2019-11-16T01:37:45.000000000","2019-11-16T08:37:45.000000000",1130,812344334.1871]
["2019-11-16T01:38:00.000000000","2019-11-16T08:38:00.000000000",1021,276.2414]
["2019-11-16T01:38:00.000000000","2019-11-16T08:38:00.000000000",1016,478600.0]
["2019-11-16T01:38:15.000000000","2019-11-16T08:38:15.000000000",1019,14700.2]
["2019-11-16T01:38:15.000000000","2019-11-16T08:38:15.000000000",1018,478377.1]
["2019-11-16T01:38:30.000000000","2019-11-16T08:38:30.000000000",1017,478000.0]
["2019-11-16T01:38:30.000000000","2019-11-16T08:38:30.000000000",1020,2940067.0]
["2019-11-16T01:38:30.000000000","2019-11-16T08:38:30.000000000",1133,956.4813]
["2019-11-16T01:38:45.000000000","2019-11-16T08:38:45.000000000",1022,0.01555518]
["2019-11-16T01:38:45.000000000","2019-11-16T08:38:45.000000000",1130,812115890.9812]
["2019-11-16T01:39:00.000000000","2019-11-16T08:39:00.000000000",1021,276.2414]
["2019-11-16T01:39:00.000000000","2019-11-16T08:39:00.000000000",1016,478400.0]
["2019-11-16T01:39:15.000000000","2019-11-16T08:39:15.000000000",1019,14700.2]
["2019-11-16T01:39:15.000000000","2019-11-16T08:39:15.000000000",1018,478352.10000000003]
["2019-11-16T01:39:30.000000000","2019-11-16T08:39:30.000000000",1017,478000.0]
["2019-11-16T01:39:30.000000000","2019-11-16T08:39:30.000000000",1020,2940067.0]
["2019-11-16T01:39:30.000000000","2019-11-16T08:39:30.000000000",1133,956.4354]
["2019-11-16T01:39:45.000000000","2019-11-16T08:39:45.000000000",1022,0.03333253]
["2019-11-16T01:39:45.000000000","2019-11-16T08:39:45.000000000",1130,812122359.1286]
["2019-11-16T01:40:00.000000000","2019-11-16T08:40:00.000000000",1021,276.2569]
["2019-11-16T01:40:00.000000000","2019-11-16T08:40:00.000000000",1016,478400.0]
["2019-11-16T01:40:15.000000000","2019-11-16T08:40:15.000000000",1019,14700.2]
["2019-11-16T01:40:15.000000000","2019-11-16T08:40:15.000000000",1018,478314.6]
["2019-11-16T01:40:30.000000000","2019-11-16T08:40:30.000000000",1017,477733.3]
["2019-11-16T01:40:30.000000000","2019-11-16T08:40:30.000000000",1020,2940067.0]
["2019-11-16T01:40:30.000000000","2019-11-16T08:40:30.000000000",1133,956.0146]
["2019-11-16T01:40:45.000000000","2019-11-16T08:40:45.000000000",1022,0.03333253]
["2019-11-16T01:40:45.000000000","2019-11-16T08:40:45.000000000",1130,811528465.5946]
["2019-11-16T01:41:00.000000000","2019-11-16T08:41:00.000000000",1021,276.1303]
["2019-11-16T01:41:00.000000000","2019-11-16T08:41:00.000000000",1016,478400.0]
["2019-11-16T01:41:15.000000000","2019-11-16T08:41:15.000000000",1019,14700.2]
["2019-11-16T01:41:15.000000000","2019-11-16T08:41:15.000000000",1018,478356.3]
["2019-11-16T01:41:30.000000000","2019-11-16T08:41:30.000000000",1017,478000.0]
["2019-11-16T01:41:30.000000000","2019-11-16T08:41:30.000000000",1020,2940067.0]
["2019-11-16T01:41:30.000000000","2019-11-16T08:41:30.000000000",1133,957.8271]
["2019-11-16T01:41:45.000000000","2019-11-16T08:41:45.000000000",1022,0.01555518]
["2019-11-16T01:41:45.000000000","2019-11-16T08:41:45.000000000",1130,811926550.6664]
["2019-11-16T01:42:00.000000000","2019-11-16T08:42:00.000000000",1021,276.279]
["2019-11-16T01:42:00.000000000","2019-11-16T08:42:00.000000000",1016,478400.0]
["2019-11-16T01:42:15.000000000","2019-11-16T08:42:15.000000000",1019,14700.2]
["2019-11-16T01:42:15.000000000","2019-11-16T08:42:15.000000000",1018,479004.2]
["2019-11-16T01:42:30.000000000","2019-11-16T08:42:30.000000000",1017,478000.0]
["2019-11-16T01:42:30.000000000","2019-11-16T08:42:30.000000000",1020,2940067.0]
["2019-11-16T01:42:30.000000000","2019-11-16T08:42:30.000000000",1133,957.8813]
["2019-11-16T01:42:45.000000000","2019-11-16T08:42:45.000000000",1022,0.01777735]
["2019-11-16T01:42:45.000000000","2019-11-16T08:42:45.000000000",1130,812226731.5071]
["2019-11-16T01:43:00.000000000","2019-11-16T08:43:00.000000000",1021,276.3234]
["2019-11-16T01:43:00.000000000","2019-11-16T08:43:00.000000000",1016,478500.0]
["2019-11-16T01:43:15.000000000","2019-11-16T08:43:15.000000000",1019,14700.2]
["2019-11-16T01:43:15.000000000","2019-11-16T08:43:15.000000000",1018,478935.4]
["2019-11-16T01:43:30.000000000","2019-11-16T08:43:30.000000000",1017,478000.0]
["2019-11-16T01:43:30.000000000","2019-11-16T08:43:30.000000000",1020,2940067.0]
["2019-11-16T01:43:30.000000000","2019-11-16T08:43:30.000000000",1133,957.8563]
["2019-11-16T01:43:45.000000000","2019-11-16T08:43:45.000000000",1022,0.06888723]
["2019-11-16T01:43:45.000000000","2019-11-16T08:43:45.000000000",1130,812057089.6412]
["2019-11-16T01:44:00.000000000","2019-11-16T08:44:00.000000000",1021,276.2457]
["2019-11-16T01:44:00.000000000","2019-11-16T08:44:00.000000000",1016,478400.0]
["2019-11-16T01:44:15.000000000","2019-11-16T08:44:15.000000000",1019,14700.2]
["2019-11-16T01:44:15.000000000","2019-11-16T08:44:15.000000000",1018,478406.3]
["2019-11-16T01:44:30.000000000","2019-11-16T08:44:30.000000000",1017,478000.0]
["2019-11-16T01:44:30.000000000","2019-11-16T08:44:30.000000000",1020,2940067.0]
["2019-11-16T01:44:30.000000000","2019-11-16T08:44:30.000000000",1133,956.3833]
["2019-11-16T01:44:45.000000000","2019-11-16T08:44:45.000000000",1022,0.0644429]
["2019-11-16T01:44:45.000000000","2019-11-16T08:44:45.000000000",1130,812122359.1286]
["2019-11-16T01:45:00.000000000","2019-11-16T08:45:00.000000000",1021,276.2569]
["2019-11-16T01:45:00.000000000","2019-11-16T08:45:00.000000000",1016,478200.0]
["2019-11-16T01:45:15.000000000","2019-11-16T08:45:15.000000000",1019,14700.2]
["2019-11-16T01:45:15.000000000","2019-11-16T08:45:15.000000000",1018,478733.3]
["2019-11-16T01:45:30.000000000","2019-11-16T08:45:30.000000000",1017,477733.3]
["2019-11-16T01:45:30.000000000","2019-11-16T08:45:30.000000000",1020,2940067.0]
["2019-11-16T01:45:30.000000000","2019-11-16T08:45:30.000000000",1133,956.0416]
["2019-11-16T01:45:45.000000000","2019-11-16T08:45:45.000000000",1022,0.06666507]
["2019-11-16T01:45:45.000000000","2019-11-16T08:45:45.000000000",1130,811887447.7753]
["2019-11-16T01:46:00.000000000","2019-11-16T08:46:00.000000000",1021,276.2592]
["2019-11-16T01:46:00.000000000","2019-11-16T08:46:00.000000000",1016,478400.0]
["2019-11-16T01:46:15.000000000","2019-11-16T08:46:15.000000000",1019,14700.2]
["2019-11-16T01:46:15.000000000","2019-11-16T08:46:15.000000000",1018,478252.1]
["2019-11-16T01:46:30.000000000","2019-11-16T08:46:30.000000000",1017,477733.3]
["2019-11-16T01:46:30.000000000","2019-11-16T08:46:30.000000000",1020,2940067.0]
["2019-11-16T01:46:30.000000000","2019-11-16T08:46:30.000000000",1133,955.8604]
["2019-11-16T01:46:45.000000000","2019-11-16T08:46:45.000000000",1022,0.08222024]
["2019-11-16T01:46:45.000000000","2019-11-16T08:46:45.000000000",1130,811613139.5242]
["2019-11-16T01:47:00.000000000","2019-11-16T08:47:00.000000000",1021,276.026]
["2019-11-16T01:47:00.000000000","2019-11-16T08:47:00.000000000",1016,478100.0]
["2019-11-16T01:47:15.000000000","2019-11-16T08:47:15.000000000",1019,14700.2]
["2019-11-16T01:47:15.000000000","2019-11-16T08:47:15.000000000",1018,478195.80000000005]
["2019-11-16T01:47:30.000000000","2019-11-16T08:47:30.000000000",1017,476266.7]
["2019-11-16T01:47:30.000000000","2019-11-16T08:47:30.000000000",1020,2940067.0]
["2019-11-16T01:47:30.000000000","2019-11-16T08:47:30.000000000",1133,954.4209]
["2019-11-16T01:47:45.000000000","2019-11-16T08:47:45.000000000",1022,0.01555518]
["2019-11-16T01:47:45.000000000","2019-11-16T08:47:45.000000000",1130,811567568.4857]
["2019-11-16T01:48:00.000000000","2019-11-16T08:48:00.000000000",1021,276.0792]
["2019-11-16T01:48:00.000000000","2019-11-16T08:48:00.000000000",1016,478200.0]
["2019-11-16T01:48:15.000000000","2019-11-16T08:48:15.000000000",1019,14700.2]
["2019-11-16T01:48:15.000000000","2019-11-16T08:48:15.000000000",1018,478520.8]
["2019-11-16T01:48:30.000000000","2019-11-16T08:48:30.000000000",1017,478000.0]
["2019-11-16T01:48:30.000000000","2019-11-16T08:48:30.000000000",1020,2940067.0]
["2019-11-16T01:48:30.000000000","2019-11-16T08:48:30.000000000",1133,956.3792]
["2019-11-16T01:48:45.000000000","2019-11-16T08:48:45.000000000",1022,0.08444241]
["2019-11-16T01:48:45.000000000","2019-11-16T08:48:45.000000000",1130,812050327.4871]
["2019-11-16T01:49:00.000000000","2019-11-16T08:49:00.000000000",1021,276.1591]
["2019-11-16T01:49:00.000000000","2019-11-16T08:49:00.000000000",1016,478300.0]
["2019-11-16T01:49:15.000000000","2019-11-16T08:49:15.000000000",1019,14700.2]
["2019-11-16T01:49:15.000000000","2019-11-16T08:49:15.000000000",1018,480356.3]
["2019-11-16T01:49:30.000000000","2019-11-16T08:49:30.000000000",1017,478000.0]
["2019-11-16T01:49:30.000000000","2019-11-16T08:49:30.000000000",1020,2940067.0]
["2019-11-16T01:49:30.000000000","2019-11-16T08:49:30.000000000",1133,956.6083]
["2019-11-16T01:49:45.000000000","2019-11-16T08:49:45.000000000",1022,0.0]
["2019-11-16T01:49:45.000000000","2019-11-16T08:49:45.000000000",1130,812115596.9745]
["2019-11-16T01:50:00.000000000","2019-11-16T08:50:00.000000000",1021,276.2591]
["2019-11-16T01:50:00.000000000","2019-11-16T08:50:00.000000000",1016,478600.0]
["2019-11-16T01:50:15.000000000","2019-11-16T08:50:15.000000000",1019,14700.2]
["2019-11-16T01:50:15.000000000","2019-11-16T08:50:15.000000000",1018,480135.4]
["2019-11-16T01:50:30.000000000","2019-11-16T08:50:30.000000000",1017,478000.0]
["2019-11-16T01:50:30.000000000","2019-11-16T08:50:30.000000000",1020,2940067.0]
["2019-11-16T01:50:30.000000000","2019-11-16T08:50:30.000000000",1133,958.2083]
["2019-11-16T01:50:45.000000000","2019-11-16T08:50:45.000000000",1022,0.03111036]
["2019-11-16T01:50:45.000000000","2019-11-16T08:50:45.000000000",1130,811933018.8138]
["2019-11-16T01:51:00.000000000","2019-11-16T08:51:00.000000000",1021,276.188]
["2019-11-16T01:51:00.000000000","2019-11-16T08:51:00.000000000",1016,478100.0]
["2019-11-16T01:51:15.000000000","2019-11-16T08:51:15.000000000",1019,14700.2]
["2019-11-16T01:51:15.000000000","2019-11-16T08:51:15.000000000",1018,479535.39999999997]
["2019-11-16T01:51:30.000000000","2019-11-16T08:51:30.000000000",1017,478000.0]
["2019-11-16T01:51:30.000000000","2019-11-16T08:51:30.000000000",1020,2940067.0]
["2019-11-16T01:51:30.000000000","2019-11-16T08:51:30.000000000",1133,958.1625]
["2019-11-16T01:51:45.000000000","2019-11-16T08:51:45.000000000",1022,0.03111036]
["2019-11-16T01:51:45.000000000","2019-11-16T08:51:45.000000000",1130,812102954.6864]
["2019-11-16T01:52:00.000000000","2019-11-16T08:52:00.000000000",1021,276.2458]
["2019-11-16T01:52:00.000000000","2019-11-16T08:52:00.000000000",1016,478600.0]
["2019-11-16T01:52:15.000000000","2019-11-16T08:52:15.000000000",1019,14700.2]
["2019-11-16T01:52:15.000000000","2019-11-16T08:52:15.000000000",1018,479906.3]
["2019-11-16T01:52:30.000000000","2019-11-16T08:52:30.000000000",1017,478000.0]
["2019-11-16T01:52:30.000000000","2019-11-16T08:52:30.000000000",1020,2940067.0]
["2019-11-16T01:52:30.000000000","2019-11-16T08:52:30.000000000",1133,957.85]
["2019-11-16T01:52:45.000000000","2019-11-16T08:52:45.000000000",1022,0.01555518]
["2019-11-16T01:52:45.000000000","2019-11-16T08:52:45.000000000",1130,811730742.2042]
["2019-11-16T01:53:00.000000000","2019-11-16T08:53:00.000000000",1021,276.1414]
["2019-11-16T01:53:00.000000000","2019-11-16T08:53:00.000000000",1016,478600.0]
["2019-11-16T01:53:15.000000000","2019-11-16T08:53:15.000000000",1019,14700.2]
["2019-11-16T01:53:15.000000000","2019-11-16T08:53:15.000000000",1018,479860.4]
["2019-11-16T01:53:30.000000000","2019-11-16T08:53:30.000000000",1017,478000.0]
["2019-11-16T01:53:30.000000000","2019-11-16T08:53:30.000000000",1020,2940067.0]
["2019-11-16T01:53:30.000000000","2019-11-16T08:53:30.000000000",1133,956.4813]
["2019-11-16T01:53:45.000000000","2019-11-16T08:53:45.000000000",1022,0.03111036]
["2019-11-16T01:53:45.000000000","2019-11-16T08:53:45.000000000",1130,811769551.0886]
["2019-11-16T01:54:00.000000000","2019-11-16T08:54:00.000000000",1021,276.1791]
["2019-11-16T01:54:00.000000000","2019-11-16T08:54:00.000000000",1016,478100.0]
["2019-11-16T01:54:15.000000000","2019-11-16T08:54:15.000000000",1019,14700.2]
["2019-11-16T01:54:15.000000000","2019-11-16T08:54:15.000000000",1018,479764.6]
["2019-11-16T01:54:30.000000000","2019-11-16T08:54:30.000000000",1017,478000.0]
["2019-11-16T01:54:30.000000000","2019-11-16T08:54:30.000000000",1020,2940067.0]
["2019-11-16T01:54:30.000000000","2019-11-16T08:54:30.000000000",1133,957.8958]
["2019-11-16T01:54:45.000000000","2019-11-16T08:54:45.000000000",1022,0.01555518]
["2019-11-16T01:54:45.000000000","2019-11-16T08:54:45.000000000",1130,811430267.3568]
["2019-11-16T01:55:00.000000000","2019-11-16T08:55:00.000000000",1021,276.097]
["2019-11-16T01:55:00.000000000","2019-11-16T08:55:00.000000000",1016,478300.0]
["2019-11-16T01:55:15.000000000","2019-11-16T08:55:15.000000000",1019,14800.050000000001]
["2019-11-16T01:55:15.000000000","2019-11-16T08:55:15.000000000",1018,479889.6]
["2019-11-16T01:55:30.000000000","2019-11-16T08:55:30.000000000",1017,478000.0]
["2019-11-16T01:55:30.000000000","2019-11-16T08:55:30.000000000",1020,2940067.0]
["2019-11-16T01:55:30.000000000","2019-11-16T08:55:30.000000000",1133,957.7917]
["2019-11-16T01:55:45.000000000","2019-11-16T08:55:45.000000000",1022,0.01555518]
["2019-11-16T01:55:45.000000000","2019-11-16T08:55:45.000000000",1130,811920082.519]
["2019-11-16T01:56:00.000000000","2019-11-16T08:56:00.000000000",1021,276.1392]
["2019-11-16T01:56:00.000000000","2019-11-16T08:56:00.000000000",1016,478100.0]
["2019-11-16T01:56:15.000000000","2019-11-16T08:56:15.000000000",1019,14700.2]
["2019-11-16T01:56:15.000000000","2019-11-16T08:56:15.000000000",1018,479850.0]
["2019-11-16T01:56:30.000000000","2019-11-16T08:56:30.000000000",1017,478000.0]
["2019-11-16T01:56:30.000000000","2019-11-16T08:56:30.000000000",1020,2940067.0]
["2019-11-16T01:56:30.000000000","2019-11-16T08:56:30.000000000",1133,957.8062]
["2019-11-16T01:56:45.000000000","2019-11-16T08:56:45.000000000",1022,0.06888723]
["2019-11-16T01:56:45.000000000","2019-11-16T08:56:45.000000000",1130,811671940.8642]
["2019-11-16T01:57:00.000000000","2019-11-16T08:57:00.000000000",1021,276.0748]
["2019-11-16T01:57:00.000000000","2019-11-16T08:57:00.000000000",1016,478300.0]
["2019-11-16T01:57:15.000000000","2019-11-16T08:57:15.000000000",1019,14700.2]
["2019-11-16T01:57:15.000000000","2019-11-16T08:57:15.000000000",1018,479797.9]
["2019-11-16T01:57:30.000000000","2019-11-16T08:57:30.000000000",1017,477733.3]
["2019-11-16T01:57:30.000000000","2019-11-16T08:57:30.000000000",1020,2940067.0]
["2019-11-16T01:57:30.000000000","2019-11-16T08:57:30.000000000",1133,956.2083]
["2019-11-16T01:57:45.000000000","2019-11-16T08:57:45.000000000",1022,0.03333253]
["2019-11-16T01:57:45.000000000","2019-11-16T08:57:45.000000000",1130,812017692.7434]
["2019-11-16T01:58:00.000000000","2019-11-16T08:58:00.000000000",1021,276.1014]
["2019-11-16T01:58:00.000000000","2019-11-16T08:58:00.000000000",1016,478200.0]
["2019-11-16T01:58:15.000000000","2019-11-16T08:58:15.000000000",1019,14700.2]
["2019-11-16T01:58:15.000000000","2019-11-16T08:58:15.000000000",1018,479904.2]
["2019-11-16T01:58:30.000000000","2019-11-16T08:58:30.000000000",1017,478000.0]
["2019-11-16T01:58:30.000000000","2019-11-16T08:58:30.000000000",1020,2940067.0]
["2019-11-16T01:58:30.000000000","2019-11-16T08:58:30.000000000",1133,957.8458]
["2019-11-16T01:58:45.000000000","2019-11-16T08:58:45.000000000",1022,0.03333253]
["2019-11-16T01:58:45.000000000","2019-11-16T08:58:45.000000000",1130,811319426.8309]
["2019-11-16T01:59:00.000000000","2019-11-16T08:59:00.000000000",1021,275.9971]
["2019-11-16T01:59:00.000000000","2019-11-16T08:59:00.000000000",1016,478400.0]
["2019-11-16T01:59:15.000000000","2019-11-16T08:59:15.000000000",1019,14700.2]
["2019-11-16T01:59:15.000000000","2019-11-16T08:59:15.000000000",1018,479831.2]
["2019-11-16T01:59:30.000000000","2019-11-16T08:59:30.000000000",1017,478000.0]
["2019-11-16T01:59:30.000000000","2019-11-16T08:59:30.000000000",1020,2940067.0]
["2019-11-16T01:59:30.000000000","2019-11-16T08:59:30.000000000",1133,957.9188]
["2019-11-16T01:59:45.000000000","2019-11-16T08:59:45.000000000",1022,0.0]
["2019-11-16T01:59:45.000000000","2019-11-16T08:59:45.000000000",1130,811867749.3264]
["2019-11-16T02:00:00.000000000","2019-11-16T09:00:00.000000000",1021,276.1236]
["2019-11-16T02:00:00.000000000","2019-11-16T09:00:00.000000000",1016,478400.0]
["2019-11-16T02:00:15.000000000","2019-11-16T09:00:15.000000000",1019,14700.2]
["2019-11-16T02:00:15.000000000","2019-11-16T09:00:15.000000000",1018,480222.89999999997]
["2019-11-16T02:00:30.000000000","2019-11-16T09:00:30.000000000",1017,476266.7]
["2019-11-16T02:00:30.000000000","2019-11-16T09:00:30.000000000",1020,2940067.0]
["2019-11-16T02:00:30.000000000","2019-11-16T09:00:30.000000000",1133,955.7854]
["2019-11-16T02:00:45.000000000","2019-11-16T09:00:45.000000000",1022,0.01777735]
["2019-11-16T02:00:45.000000000","2019-11-16T09:00:45.000000000",1130,811332657.1324]
["2019-11-16T02:01:00.000000000","2019-11-16T09:01:00.000000000",1021,276.0104]
["2019-11-16T02:01:00.000000000","2019-11-16T09:01:00.000000000",1016,478200.0]
["2019-11-16T02:01:15.000000000","2019-11-16T09:01:15.000000000",1019,14700.2]
["2019-11-16T02:01:15.000000000","2019-11-16T09:01:15.000000000",1018,478079.2]
["2019-11-16T02:01:30.000000000","2019-11-16T09:01:30.000000000",1017,478000.0]
["2019-11-16T02:01:30.000000000","2019-11-16T09:01:30.000000000",1020,2940067.0]
["2019-11-16T02:01:30.000000000","2019-11-16T09:01:30.000000000",1133,956.1771]
["2019-11-16T02:01:45.000000000","2019-11-16T09:01:45.000000000",1022,0.03333253]
["2019-11-16T02:01:45.000000000","2019-11-16T09:01:45.000000000",1130,811652536.422]
["2019-11-16T02:02:00.000000000","2019-11-16T09:02:00.000000000",1021,275.9572]
["2019-11-16T02:02:00.000000000","2019-11-16T09:02:00.000000000",1016,478100.0]
["2019-11-16T02:02:15.000000000","2019-11-16T09:02:15.000000000",1019,14700.2]
["2019-11-16T02:02:15.000000000","2019-11-16T09:02:15.000000000",1018,478662.5]
["2019-11-16T02:02:30.000000000","2019-11-16T09:02:30.000000000",1017,477733.3]
["2019-11-16T02:02:30.000000000","2019-11-16T09:02:30.000000000",1020,2940067.0]
["2019-11-16T02:02:30.000000000","2019-11-16T09:02:30.000000000",1133,955.7833]
["2019-11-16T02:02:45.000000000","2019-11-16T09:02:45.000000000",1022,0.0355547]
["2019-11-16T02:02:45.000000000","2019-11-16T09:02:45.000000000",1130,811789543.5442]
["2019-11-16T02:03:00.000000000","2019-11-16T09:03:00.000000000",1021,276.0836]
["2019-11-16T02:03:00.000000000","2019-11-16T09:03:00.000000000",1016,478300.0]
["2019-11-16T02:03:15.000000000","2019-11-16T09:03:15.000000000",1019,14700.2]
["2019-11-16T02:03:15.000000000","2019-11-16T09:03:15.000000000",1018,478306.2]
["2019-11-16T02:03:30.000000000","2019-11-16T09:03:30.000000000",1017,478000.0]
["2019-11-16T02:03:30.000000000","2019-11-16T09:03:30.000000000",1020,2940067.0]
["2019-11-16T02:03:30.000000000","2019-11-16T09:03:30.000000000",1133,956.2125]
["2019-11-16T02:03:45.000000000","2019-11-16T09:03:45.000000000",1022,0.0]
["2019-11-16T02:03:45.000000000","2019-11-16T09:03:45.000000000",1130,811978589.8523]
["2019-11-16T02:04:00.000000000","2019-11-16T09:04:00.000000000",1021,276.1348]
["2019-11-16T02:04:00.000000000","2019-11-16T09:04:00.000000000",1016,478200.0]
["2019-11-16T02:04:15.000000000","2019-11-16T09:04:15.000000000",1019,14700.2]
["2019-11-16T02:04:15.000000000","2019-11-16T09:04:15.000000000",1018,478150.0]
["2019-11-16T02:04:30.000000000","2019-11-16T09:04:30.000000000",1017,477733.3]
["2019-11-16T02:04:30.000000000","2019-11-16T09:04:30.000000000",1020,2940067.0]
["2019-11-16T02:04:30.000000000","2019-11-16T09:04:30.000000000",1133,955.9958]
["2019-11-16T02:04:45.000000000","2019-11-16T09:04:45.000000000",1022,0.03111036]
["2019-11-16T02:04:45.000000000","2019-11-16T09:04:45.000000000",1130,811789543.5442]
["2019-11-16T02:05:00.000000000","2019-11-16T09:05:00.000000000",1021,276.1548]
["2019-11-16T02:05:00.000000000","2019-11-16T09:05:00.000000000",1016,478100.0]
["2019-11-16T02:05:15.000000000","2019-11-16T09:05:15.000000000",1019,14700.2]
["2019-11-16T02:05:15.000000000","2019-11-16T09:05:15.000000000",1018,478145.8]
["2019-11-16T02:05:30.000000000","2019-11-16T09:05:30.000000000",1017,478000.0]
["2019-11-16T02:05:30.000000000","2019-11-16T09:05:30.000000000",1020,2940067.0]
["2019-11-16T02:05:30.000000000","2019-11-16T09:05:30.000000000",1133,956.2792]
["2019-11-16T02:05:45.000000000","2019-11-16T09:05:45.000000000",1022,0.01555518]
["2019-11-16T02:05:45.000000000","2019-11-16T09:05:45.000000000",1130,811613139.5242]
["2019-11-16T02:06:00.000000000","2019-11-16T09:06:00.000000000",1021,276.0615]
["2019-11-16T02:06:00.000000000","2019-11-16T09:06:00.000000000",1016,478100.0]
["2019-11-16T02:06:15.000000000","2019-11-16T09:06:15.000000000",1019,14700.2]
["2019-11-16T02:06:15.000000000","2019-11-16T09:06:15.000000000",1018,479397.89999999997]
["2019-11-16T02:06:30.000000000","2019-11-16T09:06:30.000000000",1017,476000.0]
["2019-11-16T02:06:30.000000000","2019-11-16T09:06:30.000000000",1020,2940067.0]
["2019-11-16T02:06:30.000000000","2019-11-16T09:06:30.000000000",1133,955.85]
["2019-11-16T02:06:45.000000000","2019-11-16T09:06:45.000000000",1022,0.03333253]
["2019-11-16T02:06:45.000000000","2019-11-16T09:06:45.000000000",1130,811528465.5946]
["2019-11-16T02:07:00.000000000","2019-11-16T09:07:00.000000000",1021,275.9706]
["2019-11-16T02:07:00.000000000","2019-11-16T09:07:00.000000000",1016,477900.0]
["2019-11-16T02:07:15.000000000","2019-11-16T09:07:15.000000000",1019,14700.2]
["2019-11-16T02:07:15.000000000","2019-11-16T09:07:15.000000000",1018,479697.9]
["2019-11-16T02:07:30.000000000","2019-11-16T09:07:30.000000000",1017,476000.0]
["2019-11-16T02:07:30.000000000","2019-11-16T09:07:30.000000000",1020,2940067.0]
["2019-11-16T02:07:30.000000000","2019-11-16T09:07:30.000000000",1133,955.8167]
["2019-11-16T02:07:45.000000000","2019-11-16T09:07:45.000000000",1022,0.06888723]
["2019-11-16T02:07:45.000000000","2019-11-16T09:07:45.000000000",1130,811450259.8124]
["2019-11-16T02:08:00.000000000","2019-11-16T09:08:00.000000000",1021,276.0904]
["2019-11-16T02:08:00.000000000","2019-11-16T09:08:00.000000000",1016,478100.0]
["2019-11-16T02:08:15.000000000","2019-11-16T09:08:15.000000000",1019,14700.2]
["2019-11-16T02:08:15.000000000","2019-11-16T09:08:15.000000000",1018,478554.19999999995]
["2019-11-16T02:08:30.000000000","2019-11-16T09:08:30.000000000",1017,476000.0]
["2019-11-16T02:08:30.000000000","2019-11-16T09:08:30.000000000",1020,2940067.0]
["2019-11-16T02:08:30.000000000","2019-11-16T09:08:30.000000000",1133,955.3229]
["2019-11-16T02:08:45.000000000","2019-11-16T09:08:45.000000000",1022,0.03333253]
["2019-11-16T02:08:45.000000000","2019-11-16T09:08:45.000000000",1130,811378228.1709]
["2019-11-16T02:09:00.000000000","2019-11-16T09:09:00.000000000",1021,275.9749]
["2019-11-16T02:09:00.000000000","2019-11-16T09:09:00.000000000",1016,478000.0]
["2019-11-16T02:09:15.000000000","2019-11-16T09:09:15.000000000",1019,14700.2]
["2019-11-16T02:09:15.000000000","2019-11-16T09:09:15.000000000",1018,479391.7]
["2019-11-16T02:09:30.000000000","2019-11-16T09:09:30.000000000",1017,476000.0]
["2019-11-16T02:09:30.000000000","2019-11-16T09:09:30.000000000",1020,2940067.0]
["2019-11-16T02:09:30.000000000","2019-11-16T09:09:30.000000000",1133,955.8521]
["2019-11-16T02:09:45.000000000","2019-11-16T09:09:45.000000000",1022,0.0]
["2019-11-16T02:09:45.000000000","2019-11-16T09:09:45.000000000",1130,811567274.479]
["2019-11-16T02:10:00.000000000","2019-11-16T09:10:00.000000000",1021,276.0082]
["2019-11-16T02:10:00.000000000","2019-11-16T09:10:00.000000000",1016,477900.0]
["2019-11-16T02:10:15.000000000","2019-11-16T09:10:15.000000000",1019,14700.2]
["2019-11-16T02:10:15.000000000","2019-11-16T09:10:15.000000000",1018,479812.5]
["2019-11-16T02:10:30.000000000","2019-11-16T09:10:30.000000000",1017,477733.3]
["2019-11-16T02:10:30.000000000","2019-11-16T09:10:30.000000000",1020,2940067.0]
["2019-11-16T02:10:30.000000000","2019-11-16T09:10:30.000000000",1133,956.2625]
["2019-11-16T02:10:45.000000000","2019-11-16T09:10:45.000000000",1022,0.0]
["2019-11-16T02:10:45.000000000","2019-11-16T09:10:45.000000000",1130,811286792.0872]
["2019-11-16T02:11:00.000000000","2019-11-16T09:11:00.000000000",1021,275.9394]
["2019-11-16T02:11:00.000000000","2019-11-16T09:11:00.000000000",1016,477900.0]
["2019-11-16T02:11:15.000000000","2019-11-16T09:11:15.000000000",1019,14700.2]
["2019-11-16T02:11:15.000000000","2019-11-16T09:11:15.000000000",1018,479860.4]
["2019-11-16T02:11:30.000000000","2019-11-16T09:11:30.000000000",1017,476000.0]
["2019-11-16T02:11:30.000000000","2019-11-16T09:11:30.000000000",1020,2940067.0]
["2019-11-16T02:11:30.000000000","2019-11-16T09:11:30.000000000",1133,955.8208]
["2019-11-16T02:11:45.000000000","2019-11-16T09:11:45.000000000",1022,0.0]
["2019-11-16T02:11:45.000000000","2019-11-16T09:11:45.000000000",1130,811038944.4391]
["2019-11-16T02:12:00.000000000","2019-11-16T09:12:00.000000000",1021,275.875]
["2019-11-16T02:12:00.000000000","2019-11-16T09:12:00.000000000",1016,477700.0]
["2019-11-16T02:12:15.000000000","2019-11-16T09:12:15.000000000",1019,14700.2]
["2019-11-16T02:12:15.000000000","2019-11-16T09:12:15.000000000",1018,479727.10000000003]
["2019-11-16T02:12:30.000000000","2019-11-16T09:12:30.000000000",1017,476000.0]
["2019-11-16T02:12:30.000000000","2019-11-16T09:12:30.000000000",1020,2940067.0]
["2019-11-16T02:12:30.000000000","2019-11-16T09:12:30.000000000",1133,955.6958]
["2019-11-16T02:12:45.000000000","2019-11-16T09:12:45.000000000",1022,0.01555518]
["2019-11-16T02:12:45.000000000","2019-11-16T09:12:45.000000000",1130,810451225.0458]
["2019-11-16T02:13:00.000000000","2019-11-16T09:13:00.000000000",1021,275.7108]
["2019-11-16T02:13:00.000000000","2019-11-16T09:13:00.000000000",1016,477800.0]
["2019-11-16T02:13:15.000000000","2019-11-16T09:13:15.000000000",1019,14700.2]
["2019-11-16T02:13:15.000000000","2019-11-16T09:13:15.000000000",1018,479620.8]
["2019-11-16T02:13:30.000000000","2019-11-16T09:13:30.000000000",1017,476000.0]
["2019-11-16T02:13:30.000000000","2019-11-16T09:13:30.000000000",1020,2940067.0]
["2019-11-16T02:13:30.000000000","2019-11-16T09:13:30.000000000",1133,955.6771]
["2019-11-16T02:13:45.000000000","2019-11-16T09:13:45.000000000",1022,0.0355547]
["2019-11-16T02:13:45.000000000","2019-11-16T09:13:45.000000000",1130,810784334.6369]
["2019-11-16T02:14:00.000000000","2019-11-16T09:14:00.000000000",1021,275.8483]
["2019-11-16T02:14:00.000000000","2019-11-16T09:14:00.000000000",1016,477600.0]
["2019-11-16T02:14:15.000000000","2019-11-16T09:14:15.000000000",1019,14700.2]
["2019-11-16T02:14:15.000000000","2019-11-16T09:14:15.000000000",1018,479656.3]
["2019-11-16T02:14:30.000000000","2019-11-16T09:14:30.000000000",1017,476000.0]
["2019-11-16T02:14:30.000000000","2019-11-16T09:14:30.000000000",1020,2940067.0]
["2019-11-16T02:14:30.000000000","2019-11-16T09:14:30.000000000",1133,955.6333]
["2019-11-16T02:14:45.000000000","2019-11-16T09:14:45.000000000",1022,0.06666507]
["2019-11-16T02:14:45.000000000","2019-11-16T09:14:45.000000000",1130,811332657.1324]
["2019-11-16T02:15:00.000000000","2019-11-16T09:15:00.000000000",1021,275.9039]
["2019-11-16T02:15:00.000000000","2019-11-16T09:15:00.000000000",1016,477600.0]
["2019-11-16T02:15:15.000000000","2019-11-16T09:15:15.000000000",1019,14700.2]
["2019-11-16T02:15:15.000000000","2019-11-16T09:15:15.000000000",1018,479656.3]
["2019-11-16T02:15:30.000000000","2019-11-16T09:15:30.000000000",1017,476000.0]
["2019-11-16T02:15:30.000000000","2019-11-16T09:15:30.000000000",1020,2940067.0]
["2019-11-16T02:15:30.000000000","2019-11-16T09:15:30.000000000",1133,955.6792]
["2019-11-16T02:15:45.000000000","2019-11-16T09:15:45.000000000",1022,0.03333253]
["2019-11-16T02:15:45.000000000","2019-11-16T09:15:45.000000000",1130,811084809.4843]
["2019-11-16T02:16:00.000000000","2019-11-16T09:16:00.000000000",1021,275.8218]
["2019-11-16T02:16:00.000000000","2019-11-16T09:16:00.000000000",1016,477500.0]
["2019-11-16T02:16:15.000000000","2019-11-16T09:16:15.000000000",1019,14700.2]
["2019-11-16T02:16:15.000000000","2019-11-16T09:16:15.000000000",1018,479650.0]
["2019-11-16T02:16:30.000000000","2019-11-16T09:16:30.000000000",1017,476000.0]
["2019-11-16T02:16:30.000000000","2019-11-16T09:16:30.000000000",1020,2940067.0]
["2019-11-16T02:16:30.000000000","2019-11-16T09:16:30.000000000",1133,955.7854]
["2019-11-16T02:16:45.000000000","2019-11-16T09:16:45.000000000",1022,0.03333253]
["2019-11-16T02:16:45.000000000","2019-11-16T09:16:45.000000000",1130,811032182.285]
["2019-11-16T02:17:00.000000000","2019-11-16T09:17:00.000000000",1021,275.824]
["2019-11-16T02:17:00.000000000","2019-11-16T09:17:00.000000000",1016,477600.0]
["2019-11-16T02:17:15.000000000","2019-11-16T09:17:15.000000000",1019,14700.2]
["2019-11-16T02:17:15.000000000","2019-11-16T09:17:15.000000000",1018,479529.2]
["2019-11-16T02:17:30.000000000","2019-11-16T09:17:30.000000000",1017,476000.0]
["2019-11-16T02:17:30.000000000","2019-11-16T09:17:30.000000000",1020,2940067.0]
["2019-11-16T02:17:30.000000000","2019-11-16T09:17:30.000000000",1133,955.575]
["2019-11-16T02:17:45.000000000","2019-11-16T09:17:45.000000000",1022,0.06888723]
["2019-11-16T02:17:45.000000000","2019-11-16T09:17:45.000000000",1130,810758168.0406]
["2019-11-16T02:18:00.000000000","2019-11-16T09:18:00.000000000",1021,275.8595]
["2019-11-16T02:18:00.000000000","2019-11-16T09:18:00.000000000",1016,477700.0]
["2019-11-16T02:18:15.000000000","2019-11-16T09:18:15.000000000",1019,14700.2]
["2019-11-16T02:18:15.000000000","2019-11-16T09:18:15.000000000",1018,479714.60000000003]
["2019-11-16T02:18:30.000000000","2019-11-16T09:18:30.000000000",1017,476000.0]
["2019-11-16T02:18:30.000000000","2019-11-16T09:18:30.000000000",1020,2940067.0]
["2019-11-16T02:18:30.000000000","2019-11-16T09:18:30.000000000",1133,955.8167]
["2019-11-16T02:18:45.000000000","2019-11-16T09:18:45.000000000",1022,0.0]
["2019-11-16T02:18:45.000000000","2019-11-16T09:18:45.000000000",1130,811293260.2346]
["2019-11-16T02:19:00.000000000","2019-11-16T09:19:00.000000000",1021,275.9904]
["2019-11-16T02:19:00.000000000","2019-11-16T09:19:00.000000000",1016,477600.0]
["2019-11-16T02:19:15.000000000","2019-11-16T09:19:15.000000000",1019,14700.2]
["2019-11-16T02:19:15.000000000","2019-11-16T09:19:15.000000000",1018,479777.10000000003]
["2019-11-16T02:19:30.000000000","2019-11-16T09:19:30.000000000",1017,476000.0]
["2019-11-16T02:19:30.000000000","2019-11-16T09:19:30.000000000",1020,2940067.0]
["2019-11-16T02:19:30.000000000","2019-11-16T09:19:30.000000000",1133,955.7292]
["2019-11-16T02:19:45.000000000","2019-11-16T09:19:45.000000000",1022,0.0644429]
["2019-11-16T02:19:45.000000000","2019-11-16T09:19:45.000000000",1130,811169483.4139]
["2019-11-16T02:20:00.000000000","2019-11-16T09:20:00.000000000",1021,275.824]
["2019-11-16T02:20:00.000000000","2019-11-16T09:20:00.000000000",1016,477400.0]
["2019-11-16T02:20:15.000000000","2019-11-16T09:20:15.000000000",1019,14700.2]
["2019-11-16T02:20:15.000000000","2019-11-16T09:20:15.000000000",1018,479545.8]
["2019-11-16T02:20:30.000000000","2019-11-16T09:20:30.000000000",1017,476000.0]
["2019-11-16T02:20:30.000000000","2019-11-16T09:20:30.000000000",1020,2940067.0]
["2019-11-16T02:20:30.000000000","2019-11-16T09:20:30.000000000",1133,955.6313]
["2019-11-16T02:20:45.000000000","2019-11-16T09:20:45.000000000",1022,0.01555518]
["2019-11-16T02:20:45.000000000","2019-11-16T09:20:45.000000000",1130,810784334.6369]
["2019-11-16T02:21:00.000000000","2019-11-16T09:21:00.000000000",1021,275.8306]
["2019-11-16T02:21:00.000000000","2019-11-16T09:21:00.000000000",1016,477900.0]
["2019-11-16T02:21:15.000000000","2019-11-16T09:21:15.000000000",1019,14700.2]
["2019-11-16T02:21:15.000000000","2019-11-16T09:21:15.000000000",1018,479479.2]
["2019-11-16T02:21:30.000000000","2019-11-16T09:21:30.000000000",1017,476000.0]
["2019-11-16T02:21:30.000000000","2019-11-16T09:21:30.000000000",1020,2940067.0]
["2019-11-16T02:21:30.000000000","2019-11-16T09:21:30.000000000",1133,955.5979]
["2019-11-16T02:21:45.000000000","2019-11-16T09:21:45.000000000",1022,0.0]
["2019-11-16T02:21:45.000000000","2019-11-16T09:21:45.000000000",1130,810555597.4243]
["2019-11-16T02:22:00.000000000","2019-11-16T09:22:00.000000000",1021,275.7773]
["2019-11-16T02:22:00.000000000","2019-11-16T09:22:00.000000000",1016,477200.0]
["2019-11-16T02:22:15.000000000","2019-11-16T09:22:15.000000000",1019,14700.2]
["2019-11-16T02:22:15.000000000","2019-11-16T09:22:15.000000000",1018,479695.80000000005]
["2019-11-16T02:22:30.000000000","2019-11-16T09:22:30.000000000",1017,476000.0]
["2019-11-16T02:22:30.000000000","2019-11-16T09:22:30.000000000",1020,2940067.0]
["2019-11-16T02:22:30.000000000","2019-11-16T09:22:30.000000000",1133,955.5146]
["2019-11-16T02:22:45.000000000","2019-11-16T09:22:45.000000000",1022,0.0644429]
["2019-11-16T02:22:45.000000000","2019-11-16T09:22:45.000000000",1130,810999841.548]
["2019-11-16T02:23:00.000000000","2019-11-16T09:23:00.000000000",1021,275.8728]
["2019-11-16T02:23:00.000000000","2019-11-16T09:23:00.000000000",1016,477600.0]
["2019-11-16T02:23:15.000000000","2019-11-16T09:23:15.000000000",1019,14700.2]
["2019-11-16T02:23:15.000000000","2019-11-16T09:23:15.000000000",1018,479654.2]
["2019-11-16T02:23:30.000000000","2019-11-16T09:23:30.000000000",1017,476000.0]
["2019-11-16T02:23:30.000000000","2019-11-16T09:23:30.000000000",1020,2940067.0]
["2019-11-16T02:23:30.000000000","2019-11-16T09:23:30.000000000",1133,955.6646]
["2019-11-16T02:23:45.000000000","2019-11-16T09:23:45.000000000",1022,0.04888771]
["2019-11-16T02:23:45.000000000","2019-11-16T09:23:45.000000000",1130,810940746.2013]
["2019-11-16T02:24:00.000000000","2019-11-16T09:24:00.000000000",1021,275.8773]
["2019-11-16T02:24:00.000000000","2019-11-16T09:24:00.000000000",1016,477900.0]
["2019-11-16T02:24:15.000000000","2019-11-16T09:24:15.000000000",1019,14700.2]
["2019-11-16T02:24:15.000000000","2019-11-16T09:24:15.000000000",1018,479714.60000000003]
["2019-11-16T02:24:30.000000000","2019-11-16T09:24:30.000000000",1017,476000.0]
["2019-11-16T02:24:30.000000000","2019-11-16T09:24:30.000000000",1020,2940067.0]
["2019-11-16T02:24:30.000000000","2019-11-16T09:24:30.000000000",1133,955.8271]
["2019-11-16T02:24:45.000000000","2019-11-16T09:24:45.000000000",1022,0.01555518]
["2019-11-16T02:24:45.000000000","2019-11-16T09:24:45.000000000",1130,810999547.5413]
["2019-11-16T02:25:00.000000000","2019-11-16T09:25:00.000000000",1021,275.9084]
["2019-11-16T02:25:00.000000000","2019-11-16T09:25:00.000000000",1016,477700.0]
["2019-11-16T02:25:15.000000000","2019-11-16T09:25:15.000000000",1019,14700.2]
["2019-11-16T02:25:15.000000000","2019-11-16T09:25:15.000000000",1018,479525.0]
["2019-11-16T02:25:30.000000000","2019-11-16T09:25:30.000000000",1017,476000.0]
["2019-11-16T02:25:30.000000000","2019-11-16T09:25:30.000000000",1020,2940067.0]
["2019-11-16T02:25:30.000000000","2019-11-16T09:25:30.000000000",1133,955.5]
["2019-11-16T02:25:45.000000000","2019-11-16T09:25:45.000000000",1022,0.0]
["2019-11-16T02:25:45.000000000","2019-11-16T09:25:45.000000000",1130,810575589.8799]
["2019-11-16T02:26:00.000000000","2019-11-16T09:26:00.000000000",1021,275.7152]
["2019-11-16T02:26:00.000000000","2019-11-16T09:26:00.000000000",1016,477700.0]
["2019-11-16T02:26:15.000000000","2019-11-16T09:26:15.000000000",1019,14700.2]
["2019-11-16T02:26:15.000000000","2019-11-16T09:26:15.000000000",1018,479527.10000000003]
["2019-11-16T02:26:30.000000000","2019-11-16T09:26:30.000000000",1017,476000.0]
["2019-11-16T02:26:30.000000000","2019-11-16T09:26:30.000000000",1020,2940067.0]
["2019-11-16T02:26:30.000000000","2019-11-16T09:26:30.000000000",1133,955.7208]
["2019-11-16T02:26:45.000000000","2019-11-16T09:26:45.000000000",1022,0.01777735]
["2019-11-16T02:26:45.000000000","2019-11-16T09:26:45.000000000",1130,811273855.7924]
["2019-11-16T02:27:00.000000000","2019-11-16T09:27:00.000000000",1021,275.8551]
["2019-11-16T02:27:00.000000000","2019-11-16T09:27:00.000000000",1016,477700.0]
["2019-11-16T02:27:15.000000000","2019-11-16T09:27:15.000000000",1019,14700.2]
["2019-11-16T02:27:15.000000000","2019-11-16T09:27:15.000000000",1018,479533.3]
["2019-11-16T02:27:30.000000000","2019-11-16T09:27:30.000000000",1017,476000.0]
["2019-11-16T02:27:30.000000000","2019-11-16T09:27:30.000000000",1020,2940067.0]
["2019-11-16T02:27:30.000000000","2019-11-16T09:27:30.000000000",1133,955.5917]
["2019-11-16T02:27:45.000000000","2019-11-16T09:27:45.000000000",1022,0.0]
["2019-11-16T02:27:45.000000000","2019-11-16T09:27:45.000000000",1130,810843135.9769]
["2019-11-16T02:28:00.000000000","2019-11-16T09:28:00.000000000",1021,275.8617]
["2019-11-16T02:28:00.000000000","2019-11-16T09:28:00.000000000",1016,477600.0]
["2019-11-16T02:28:15.000000000","2019-11-16T09:28:15.000000000",1019,14700.2]
["2019-11-16T02:28:15.000000000","2019-11-16T09:28:15.000000000",1018,479425.0]
["2019-11-16T02:28:30.000000000","2019-11-16T09:28:30.000000000",1017,476000.0]
["2019-11-16T02:28:30.000000000","2019-11-16T09:28:30.000000000",1020,2940067.0]
["2019-11-16T02:28:30.000000000","2019-11-16T09:28:30.000000000",1133,955.65]
["2019-11-16T02:28:45.000000000","2019-11-16T09:28:45.000000000",1022,0.01555518]
["2019-11-16T02:28:45.000000000","2019-11-16T09:28:45.000000000",1130,811045412.5865]
["2019-11-16T02:29:00.000000000","2019-11-16T09:29:00.000000000",1021,275.8728]
["2019-11-16T02:29:00.000000000","2019-11-16T09:29:00.000000000",1016,477600.0]
["2019-11-16T02:29:15.000000000","2019-11-16T09:29:15.000000000",1019,14700.2]
["2019-11-16T02:29:15.000000000","2019-11-16T09:29:15.000000000",1018,479697.9]
["2019-11-16T02:29:30.000000000","2019-11-16T09:29:30.000000000",1017,476000.0]
["2019-11-16T02:29:30.000000000","2019-11-16T09:29:30.000000000",1020,2940067.0]
["2019-11-16T02:29:30.000000000","2019-11-16T09:29:30.000000000",1133,955.5875]
["2019-11-16T02:29:45.000000000","2019-11-16T09:29:45.000000000",1022,0.05110988]
["2019-11-16T02:29:45.000000000","2019-11-16T09:29:45.000000000",1130,810941040.208]
["2019-11-16T02:30:00.000000000","2019-11-16T09:30:00.000000000",1021,275.895]
["2019-11-16T02:30:00.000000000","2019-11-16T09:30:00.000000000",1016,477600.0]
["2019-11-16T02:30:15.000000000","2019-11-16T09:30:15.000000000",1019,14700.2]
["2019-11-16T02:30:15.000000000","2019-11-16T09:30:15.000000000",1018,479495.8]
["2019-11-16T02:30:30.000000000","2019-11-16T09:30:30.000000000",1017,476000.0]
["2019-11-16T02:30:30.000000000","2019-11-16T09:30:30.000000000",1020,2940067.0]
["2019-11-16T02:30:30.000000000","2019-11-16T09:30:30.000000000",1133,955.5063]
["2019-11-16T02:30:45.000000000","2019-11-16T09:30:45.000000000",1022,0.01555518]
["2019-11-16T02:30:45.000000000","2019-11-16T09:30:45.000000000",1130,811032182.285]
["2019-11-16T02:31:00.000000000","2019-11-16T09:31:00.000000000",1021,275.8773]
["2019-11-16T02:31:00.000000000","2019-11-16T09:31:00.000000000",1016,477500.0]
["2019-11-16T02:31:15.000000000","2019-11-16T09:31:15.000000000",1019,14700.2]
["2019-11-16T02:31:15.000000000","2019-11-16T09:31:15.000000000",1018,479541.7]
["2019-11-16T02:31:30.000000000","2019-11-16T09:31:30.000000000",1017,476000.0]
["2019-11-16T02:31:30.000000000","2019-11-16T09:31:30.000000000",1020,2940067.0]
["2019-11-16T02:31:30.000000000","2019-11-16T09:31:30.000000000",1133,955.4542]
["2019-11-16T02:31:45.000000000","2019-11-16T09:31:45.000000000",1022,0.03333253]
["2019-11-16T02:31:45.000000000","2019-11-16T09:31:45.000000000",1130,811136848.6702]
["2019-11-16T02:32:00.000000000","2019-11-16T09:32:00.000000000",1021,275.8195]
["2019-11-16T02:32:00.000000000","2019-11-16T09:32:00.000000000",1016,477600.0]
["2019-11-16T02:32:15.000000000","2019-11-16T09:32:15.000000000",1019,14700.2]
["2019-11-16T02:32:15.000000000","2019-11-16T09:32:15.000000000",1018,479583.3]
["2019-11-16T02:32:30.000000000","2019-11-16T09:32:30.000000000",1017,476000.0]
["2019-11-16T02:32:30.000000000","2019-11-16T09:32:30.000000000",1020,2940067.0]
["2019-11-16T02:32:30.000000000","2019-11-16T09:32:30.000000000",1133,955.3042]
["2019-11-16T02:32:45.000000000","2019-11-16T09:32:45.000000000",1022,0.01777735]
["2019-11-16T02:32:45.000000000","2019-11-16T09:32:45.000000000",1130,810464749.354]
["2019-11-16T02:33:00.000000000","2019-11-16T09:33:00.000000000",1021,275.6864]
["2019-11-16T02:33:00.000000000","2019-11-16T09:33:00.000000000",1016,477600.0]
["2019-11-16T02:33:15.000000000","2019-11-16T09:33:15.000000000",1019,14700.2]
["2019-11-16T02:33:15.000000000","2019-11-16T09:33:15.000000000",1018,479406.3]
["2019-11-16T02:33:30.000000000","2019-11-16T09:33:30.000000000",1017,476000.0]
["2019-11-16T02:33:30.000000000","2019-11-16T09:33:30.000000000",1020,2940067.0]
["2019-11-16T02:33:30.000000000","2019-11-16T09:33:30.000000000",1133,955.5896]
["2019-11-16T02:33:45.000000000","2019-11-16T09:33:45.000000000",1022,0.0]
["2019-11-16T02:33:45.000000000","2019-11-16T09:33:45.000000000",1130,811045118.5798]
["2019-11-16T02:34:00.000000000","2019-11-16T09:34:00.000000000",1021,275.8728]
["2019-11-16T02:34:00.000000000","2019-11-16T09:34:00.000000000",1016,477800.0]
["2019-11-16T02:34:15.000000000","2019-11-16T09:34:15.000000000",1019,14700.2]
["2019-11-16T02:34:15.000000000","2019-11-16T09:34:15.000000000",1018,479591.7]
["2019-11-16T02:34:30.000000000","2019-11-16T09:34:30.000000000",1017,476000.0]
["2019-11-16T02:34:30.000000000","2019-11-16T09:34:30.000000000",1020,2940067.0]
["2019-11-16T02:34:30.000000000","2019-11-16T09:34:30.000000000",1133,955.4646]
["2019-11-16T02:34:45.000000000","2019-11-16T09:34:45.000000000",1022,0.05110988]
["2019-11-16T02:34:45.000000000","2019-11-16T09:34:45.000000000",1130,810895469.1695]
["2019-11-16T02:35:00.000000000","2019-11-16T09:35:00.000000000",1021,275.7885]
["2019-11-16T02:35:00.000000000","2019-11-16T09:35:00.000000000",1016,477600.0]
["2019-11-16T02:35:15.000000000","2019-11-16T09:35:15.000000000",1019,14700.2]
["2019-11-16T02:35:15.000000000","2019-11-16T09:35:15.000000000",1018,479133.30000000005]
["2019-11-16T02:35:30.000000000","2019-11-16T09:35:30.000000000",1017,476000.0]
["2019-11-16T02:35:30.000000000","2019-11-16T09:35:30.000000000",1020,2940067.0]
["2019-11-16T02:35:30.000000000","2019-11-16T09:35:30.000000000",1133,955.3896]
["2019-11-16T02:35:45.000000000","2019-11-16T09:35:45.000000000",1022,0.01555518]
["2019-11-16T02:35:45.000000000","2019-11-16T09:35:45.000000000",1130,810692898.5532]
["2019-11-16T02:36:00.000000000","2019-11-16T09:36:00.000000000",1021,275.7241]
["2019-11-16T02:36:00.000000000","2019-11-16T09:36:00.000000000",1016,477700.0]
["2019-11-16T02:36:15.000000000","2019-11-16T09:36:15.000000000",1019,14700.2]
["2019-11-16T02:36:15.000000000","2019-11-16T09:36:15.000000000",1018,479233.3]
["2019-11-16T02:36:30.000000000","2019-11-16T09:36:30.000000000",1017,476000.0]
["2019-11-16T02:36:30.000000000","2019-11-16T09:36:30.000000000",1020,2940067.0]
["2019-11-16T02:36:30.000000000","2019-11-16T09:36:30.000000000",1133,955.1583]
["2019-11-16T02:36:45.000000000","2019-11-16T09:36:45.000000000",1022,0.06666507]
["2019-11-16T02:36:45.000000000","2019-11-16T09:36:45.000000000",1130,810640565.3606]
["2019-11-16T02:37:00.000000000","2019-11-16T09:37:00.000000000",1021,275.7618]
["2019-11-16T02:37:00.000000000","2019-11-16T09:37:00.000000000",1016,477400.0]
["2019-11-16T02:37:15.000000000","2019-11-16T09:37:15.000000000",1019,14700.2]
["2019-11-16T02:37:15.000000000","2019-11-16T09:37:15.000000000",1018,479181.2]
["2019-11-16T02:37:30.000000000","2019-11-16T09:37:30.000000000",1017,476000.0]
["2019-11-16T02:37:30.000000000","2019-11-16T09:37:30.000000000",1020,2940067.0]
["2019-11-16T02:37:30.000000000","2019-11-16T09:37:30.000000000",1133,955.2708]
["2019-11-16T02:37:45.000000000","2019-11-16T09:37:45.000000000",1022,0.0]
["2019-11-16T02:37:45.000000000","2019-11-16T09:37:45.000000000",1130,810797270.9317]
["2019-11-16T02:38:00.000000000","2019-11-16T09:38:00.000000000",1021,275.8262]
["2019-11-16T02:38:00.000000000","2019-11-16T09:38:00.000000000",1016,477600.0]
["2019-11-16T02:38:15.000000000","2019-11-16T09:38:15.000000000",1019,14700.2]
["2019-11-16T02:38:15.000000000","2019-11-16T09:38:15.000000000",1018,479162.5]
["2019-11-16T02:38:30.000000000","2019-11-16T09:38:30.000000000",1017,476000.0]
["2019-11-16T02:38:30.000000000","2019-11-16T09:38:30.000000000",1020,2940067.0]
["2019-11-16T02:38:30.000000000","2019-11-16T09:38:30.000000000",1133,955.3021]
["2019-11-16T02:38:45.000000000","2019-11-16T09:38:45.000000000",1022,0.01777735]
["2019-11-16T02:38:45.000000000","2019-11-16T09:38:45.000000000",1130,810947508.3554]
["2019-11-16T02:39:00.000000000","2019-11-16T09:39:00.000000000",1021,275.8395]
["2019-11-16T02:39:00.000000000","2019-11-16T09:39:00.000000000",1016,477600.0]
["2019-11-16T02:39:15.000000000","2019-11-16T09:39:15.000000000",1019,14700.2]
["2019-11-16T02:39:15.000000000","2019-11-16T09:39:15.000000000",1018,479133.30000000005]
["2019-11-16T02:39:30.000000000","2019-11-16T09:39:30.000000000",1017,476000.0]
["2019-11-16T02:39:30.000000000","2019-11-16T09:39:30.000000000",1020,2940067.0]
["2019-11-16T02:39:30.000000000","2019-11-16T09:39:30.000000000",1133,955.0104]
["2019-11-16T02:39:45.000000000","2019-11-16T09:39:45.000000000",1022,0.06666507]
["2019-11-16T02:39:45.000000000","2019-11-16T09:39:45.000000000",1130,810660263.8095]
["2019-11-16T02:40:00.000000000","2019-11-16T09:40:00.000000000",1021,275.7552]
["2019-11-16T02:40:00.000000000","2019-11-16T09:40:00.000000000",1016,477600.0]
["2019-11-16T02:40:15.000000000","2019-11-16T09:40:15.000000000",1019,14700.2]
["2019-11-16T02:40:15.000000000","2019-11-16T09:40:15.000000000",1018,479108.3]
["2019-11-16T02:40:30.000000000","2019-11-16T09:40:30.000000000",1017,476000.0]
["2019-11-16T02:40:30.000000000","2019-11-16T09:40:30.000000000",1020,2940067.0]
["2019-11-16T02:40:30.000000000","2019-11-16T09:40:30.000000000",1133,955.1938]
["2019-11-16T02:40:45.000000000","2019-11-16T09:40:45.000000000",1022,0.0]
["2019-11-16T02:40:45.000000000","2019-11-16T09:40:45.000000000",1130,810784334.6369]
["2019-11-16T02:41:00.000000000","2019-11-16T09:41:00.000000000",1021,275.6886]
["2019-11-16T02:41:00.000000000","2019-11-16T09:41:00.000000000",1016,477800.0]
["2019-11-16T02:41:15.000000000","2019-11-16T09:41:15.000000000",1019,14700.2]
["2019-11-16T02:41:15.000000000","2019-11-16T09:41:15.000000000",1018,479237.5]
["2019-11-16T02:41:30.000000000","2019-11-16T09:41:30.000000000",1017,476000.0]
["2019-11-16T02:41:30.000000000","2019-11-16T09:41:30.000000000",1020,2940067.0]
["2019-11-16T02:41:30.000000000","2019-11-16T09:41:30.000000000",1133,955.2104]
["2019-11-16T02:41:45.000000000","2019-11-16T09:41:45.000000000",1022,0.0]
["2019-11-16T02:41:45.000000000","2019-11-16T09:41:45.000000000",1130,810647327.5147]
["2019-11-16T02:42:00.000000000","2019-11-16T09:42:00.000000000",1021,275.7241]
["2019-11-16T02:42:00.000000000","2019-11-16T09:42:00.000000000",1016,477800.0]
["2019-11-16T02:42:15.000000000","2019-11-16T09:42:15.000000000",1019,14700.2]
["2019-11-16T02:42:15.000000000","2019-11-16T09:42:15.000000000",1018,478972.89999999997]
["2019-11-16T02:42:30.000000000","2019-11-16T09:42:30.000000000",1017,476000.0]
["2019-11-16T02:42:30.000000000","2019-11-16T09:42:30.000000000",1020,2940067.0]
["2019-11-16T02:42:30.000000000","2019-11-16T09:42:30.000000000",1133,955.0208]
["2019-11-16T02:42:45.000000000","2019-11-16T09:42:45.000000000",1022,0.0355547]
["2019-11-16T02:42:45.000000000","2019-11-16T09:42:45.000000000",1130,810738763.5984]
["2019-11-16T02:43:00.000000000","2019-11-16T09:43:00.000000000",1021,275.6886]
["2019-11-16T02:43:00.000000000","2019-11-16T09:43:00.000000000",1016,477700.0]
["2019-11-16T02:43:15.000000000","2019-11-16T09:43:15.000000000",1019,14700.2]
["2019-11-16T02:43:15.000000000","2019-11-16T09:43:15.000000000",1018,479089.60000000003]
["2019-11-16T02:43:30.000000000","2019-11-16T09:43:30.000000000",1017,476000.0]
["2019-11-16T02:43:30.000000000","2019-11-16T09:43:30.000000000",1020,2940067.0]
["2019-11-16T02:43:30.000000000","2019-11-16T09:43:30.000000000",1133,955.2375]
["2019-11-16T02:43:45.000000000","2019-11-16T09:43:45.000000000",1022,0.01555518]
["2019-11-16T02:43:45.000000000","2019-11-16T09:43:45.000000000",1130,810777866.4895]
["2019-11-16T02:44:00.000000000","2019-11-16T09:44:00.000000000",1021,275.7263]
["2019-11-16T02:44:00.000000000","2019-11-16T09:44:00.000000000",1016,477900.0]
["2019-11-16T02:44:15.000000000","2019-11-16T09:44:15.000000000",1019,14700.2]
["2019-11-16T02:44:15.000000000","2019-11-16T09:44:15.000000000",1018,479054.19999999995]
["2019-11-16T02:44:30.000000000","2019-11-16T09:44:30.000000000",1017,476000.0]
["2019-11-16T02:44:30.000000000","2019-11-16T09:44:30.000000000",1020,2940067.0]
["2019-11-16T02:44:30.000000000","2019-11-16T09:44:30.000000000",1133,955.0521]
["2019-11-16T02:44:45.000000000","2019-11-16T09:44:45.000000000",1022,0.0]
["2019-11-16T02:44:45.000000000","2019-11-16T09:44:45.000000000",1130,810699660.7073]
["2019-11-16T02:45:00.000000000","2019-11-16T09:45:00.000000000",1021,275.7042]
["2019-11-16T02:45:00.000000000","2019-11-16T09:45:00.000000000",1016,477600.0]
["2019-11-16T02:45:15.000000000","2019-11-16T09:45:15.000000000",1019,14700.2]
["2019-11-16T02:45:15.000000000","2019-11-16T09:45:15.000000000",1018,478833.3]
["2019-11-16T02:45:30.000000000","2019-11-16T09:45:30.000000000",1017,476000.0]
["2019-11-16T02:45:30.000000000","2019-11-16T09:45:30.000000000",1020,2940067.0]
["2019-11-16T02:45:30.000000000","2019-11-16T09:45:30.000000000",1133,954.8875]
["2019-11-16T02:45:45.000000000","2019-11-16T09:45:45.000000000",1022,0.0355547]
["2019-11-16T02:45:45.000000000","2019-11-16T09:45:45.000000000",1130,810399185.8599]
["2019-11-16T02:46:00.000000000","2019-11-16T09:46:00.000000000",1021,275.6064]
["2019-11-16T02:46:00.000000000","2019-11-16T09:46:00.000000000",1016,477800.0]
["2019-11-16T02:46:15.000000000","2019-11-16T09:46:15.000000000",1019,14753.45]
["2019-11-16T02:46:15.000000000","2019-11-16T09:46:15.000000000",1018,479054.19999999995]
["2019-11-16T02:46:30.000000000","2019-11-16T09:46:30.000000000",1017,476000.0]
["2019-11-16T02:46:30.000000000","2019-11-16T09:46:30.000000000",1020,2940067.0]
["2019-11-16T02:46:30.000000000","2019-11-16T09:46:30.000000000",1133,955.0396]
["2019-11-16T02:46:45.000000000","2019-11-16T09:46:45.000000000",1022,0.0]
["2019-11-16T02:46:45.000000000","2019-11-16T09:46:45.000000000",1130,810255416.5836]
["2019-11-16T02:47:00.000000000","2019-11-16T09:47:00.000000000",1021,275.6441]
["2019-11-16T02:47:00.000000000","2019-11-16T09:47:00.000000000",1016,477700.0]
["2019-11-16T02:47:15.000000000","2019-11-16T09:47:15.000000000",1019,14700.2]
["2019-11-16T02:47:15.000000000","2019-11-16T09:47:15.000000000",1018,479079.2]
["2019-11-16T02:47:30.000000000","2019-11-16T09:47:30.000000000",1017,476000.0]
["2019-11-16T02:47:30.000000000","2019-11-16T09:47:30.000000000",1020,2940067.0]
["2019-11-16T02:47:30.000000000","2019-11-16T09:47:30.000000000",1133,955.1542]
["2019-11-16T02:47:45.000000000","2019-11-16T09:47:45.000000000",1022,0.0]
["2019-11-16T02:47:45.000000000","2019-11-16T09:47:45.000000000",1130,810712302.9954]
["2019-11-16T02:48:00.000000000","2019-11-16T09:48:00.000000000",1021,275.8062]
["2019-11-16T02:48:00.000000000","2019-11-16T09:48:00.000000000",1016,477500.0]
["2019-11-16T02:48:15.000000000","2019-11-16T09:48:15.000000000",1019,14700.2]
["2019-11-16T02:48:15.000000000","2019-11-16T09:48:15.000000000",1018,479414.60000000003]
["2019-11-16T02:48:30.000000000","2019-11-16T09:48:30.000000000",1017,476000.0]
["2019-11-16T02:48:30.000000000","2019-11-16T09:48:30.000000000",1020,2940067.0]
["2019-11-16T02:48:30.000000000","2019-11-16T09:48:30.000000000",1133,955.2458]
["2019-11-16T02:48:45.000000000","2019-11-16T09:48:45.000000000",1022,0.03333253]
["2019-11-16T02:48:45.000000000","2019-11-16T09:48:45.000000000",1130,810745231.7458]
["2019-11-16T02:49:00.000000000","2019-11-16T09:49:00.000000000",1021,275.6863]
["2019-11-16T02:49:00.000000000","2019-11-16T09:49:00.000000000",1016,477400.0]
["2019-11-16T02:49:15.000000000","2019-11-16T09:49:15.000000000",1019,14700.2]
["2019-11-16T02:49:15.000000000","2019-11-16T09:49:15.000000000",1018,479297.9]
["2019-11-16T02:49:30.000000000","2019-11-16T09:49:30.000000000",1017,476000.0]
["2019-11-16T02:49:30.000000000","2019-11-16T09:49:30.000000000",1020,2940067.0]
["2019-11-16T02:49:30.000000000","2019-11-16T09:49:30.000000000",1133,955.2583]
["2019-11-16T02:49:45.000000000","2019-11-16T09:49:45.000000000",1022,0.01555518]
["2019-11-16T02:49:45.000000000","2019-11-16T09:49:45.000000000",1130,810405948.014]
["2019-11-16T02:50:00.000000000","2019-11-16T09:50:00.000000000",1021,275.6397]
["2019-11-16T02:50:00.000000000","2019-11-16T09:50:00.000000000",1016,477300.0]
["2019-11-16T02:50:15.000000000","2019-11-16T09:50:15.000000000",1019,14700.2]
["2019-11-16T02:50:15.000000000","2019-11-16T09:50:15.000000000",1018,479120.8]
["2019-11-16T02:50:30.000000000","2019-11-16T09:50:30.000000000",1017,476000.0]
["2019-11-16T02:50:30.000000000","2019-11-16T09:50:30.000000000",1020,2940067.0]
["2019-11-16T02:50:30.000000000","2019-11-16T09:50:30.000000000",1133,955.1083]
["2019-11-16T02:50:45.000000000","2019-11-16T09:50:45.000000000",1022,0.0]
["2019-11-16T02:50:45.000000000","2019-11-16T09:50:45.000000000",1130,810157806.3592]
["2019-11-16T02:51:00.000000000","2019-11-16T09:51:00.000000000",1021,275.5576]
["2019-11-16T02:51:00.000000000","2019-11-16T09:51:00.000000000",1016,477300.0]
["2019-11-16T02:51:15.000000000","2019-11-16T09:51:15.000000000",1019,14700.2]
["2019-11-16T02:51:15.000000000","2019-11-16T09:51:15.000000000",1018,479260.4]
["2019-11-16T02:51:30.000000000","2019-11-16T09:51:30.000000000",1017,476000.0]
["2019-11-16T02:51:30.000000000","2019-11-16T09:51:30.000000000",1020,2940067.0]
["2019-11-16T02:51:30.000000000","2019-11-16T09:51:30.000000000",1133,955.1958]
["2019-11-16T02:51:45.000000000","2019-11-16T09:51:45.000000000",1022,0.04888771]
["2019-11-16T02:51:45.000000000","2019-11-16T09:51:45.000000000",1130,810164274.5066]
["2019-11-16T02:52:00.000000000","2019-11-16T09:52:00.000000000",1021,275.6086]
["2019-11-16T02:52:00.000000000","2019-11-16T09:52:00.000000000",1016,477100.0]
["2019-11-16T02:52:15.000000000","2019-11-16T09:52:15.000000000",1019,14700.2]
["2019-11-16T02:52:15.000000000","2019-11-16T09:52:15.000000000",1018,479250.0]
["2019-11-16T02:52:30.000000000","2019-11-16T09:52:30.000000000",1017,476000.0]
["2019-11-16T02:52:30.000000000","2019-11-16T09:52:30.000000000",1020,2940067.0]
["2019-11-16T02:52:30.000000000","2019-11-16T09:52:30.000000000",1133,955.0667]
["2019-11-16T02:52:45.000000000","2019-11-16T09:52:45.000000000",1022,0.01555518]
["2019-11-16T02:52:45.000000000","2019-11-16T09:52:45.000000000",1130,810451225.0458]
["2019-11-16T02:53:00.000000000","2019-11-16T09:53:00.000000000",1021,275.6574]
["2019-11-16T02:53:00.000000000","2019-11-16T09:53:00.000000000",1016,477300.0]
["2019-11-16T02:53:15.000000000","2019-11-16T09:53:15.000000000",1019,14700.2]
["2019-11-16T02:53:15.000000000","2019-11-16T09:53:15.000000000",1018,479206.2]
["2019-11-16T02:53:30.000000000","2019-11-16T09:53:30.000000000",1017,476000.0]
["2019-11-16T02:53:30.000000000","2019-11-16T09:53:30.000000000",1020,2940067.0]
["2019-11-16T02:53:30.000000000","2019-11-16T09:53:30.000000000",1133,955.1104]
["2019-11-16T02:53:45.000000000","2019-11-16T09:53:45.000000000",1022,0.04888771]
["2019-11-16T02:53:45.000000000","2019-11-16T09:53:45.000000000",1130,810157806.3592]
["2019-11-16T02:54:00.000000000","2019-11-16T09:54:00.000000000",1021,275.6286]
["2019-11-16T02:54:00.000000000","2019-11-16T09:54:00.000000000",1016,477500.0]
["2019-11-16T02:54:15.000000000","2019-11-16T09:54:15.000000000",1019,14700.2]
["2019-11-16T02:54:15.000000000","2019-11-16T09:54:15.000000000",1018,479485.4]
["2019-11-16T02:54:30.000000000","2019-11-16T09:54:30.000000000",1017,476000.0]
["2019-11-16T02:54:30.000000000","2019-11-16T09:54:30.000000000",1020,2940067.0]
["2019-11-16T02:54:30.000000000","2019-11-16T09:54:30.000000000",1133,955.5375]
["2019-11-16T02:54:45.000000000","2019-11-16T09:54:45.000000000",1022,0.0644429]
["2019-11-16T02:54:45.000000000","2019-11-16T09:54:45.000000000",1130,810647033.508]
["2019-11-16T02:55:00.000000000","2019-11-16T09:55:00.000000000",1021,275.7596]
["2019-11-16T02:55:00.000000000","2019-11-16T09:55:00.000000000",1016,477300.0]
["2019-11-16T02:55:15.000000000","2019-11-16T09:55:15.000000000",1019,14700.2]
["2019-11-16T02:55:15.000000000","2019-11-16T09:55:15.000000000",1018,479366.69999999995]
["2019-11-16T02:55:30.000000000","2019-11-16T09:55:30.000000000",1017,476000.0]
["2019-11-16T02:55:30.000000000","2019-11-16T09:55:30.000000000",1020,2940067.0]
["2019-11-16T02:55:30.000000000","2019-11-16T09:55:30.000000000",1133,955.2604]
["2019-11-16T02:55:45.000000000","2019-11-16T09:55:45.000000000",1022,0.01777735]
["2019-11-16T02:55:45.000000000","2019-11-16T09:55:45.000000000",1130,810692898.5532]
["2019-11-16T02:56:00.000000000","2019-11-16T09:56:00.000000000",1021,275.7241]
["2019-11-16T02:56:00.000000000","2019-11-16T09:56:00.000000000",1016,477300.0]
["2019-11-16T02:56:15.000000000","2019-11-16T09:56:15.000000000",1019,14700.2]
["2019-11-16T02:56:15.000000000","2019-11-16T09:56:15.000000000",1018,478993.7]
["2019-11-16T02:56:30.000000000","2019-11-16T09:56:30.000000000",1017,476000.0]
["2019-11-16T02:56:30.000000000","2019-11-16T09:56:30.000000000",1020,2940067.0]
["2019-11-16T02:56:30.000000000","2019-11-16T09:56:30.000000000",1133,955.05]
["2019-11-16T02:56:45.000000000","2019-11-16T09:56:45.000000000",1022,0.03333253]
["2019-11-16T02:56:45.000000000","2019-11-16T09:56:45.000000000",1130,810111941.314]
["2019-11-16T02:57:00.000000000","2019-11-16T09:57:00.000000000",1021,275.5043]
["2019-11-16T02:57:00.000000000","2019-11-16T09:57:00.000000000",1016,477100.0]
["2019-11-16T02:57:15.000000000","2019-11-16T09:57:15.000000000",1019,14700.2]
["2019-11-16T02:57:15.000000000","2019-11-16T09:57:15.000000000",1018,479039.60000000003]
["2019-11-16T02:57:30.000000000","2019-11-16T09:57:30.000000000",1017,476000.0]
["2019-11-16T02:57:30.000000000","2019-11-16T09:57:30.000000000",1020,2940067.0]
["2019-11-16T02:57:30.000000000","2019-11-16T09:57:30.000000000",1133,955.0542]
["2019-11-16T02:57:45.000000000","2019-11-16T09:57:45.000000000",1022,0.05110988]
["2019-11-16T02:57:45.000000000","2019-11-16T09:57:45.000000000",1130,810164274.5066]
["2019-11-16T02:58:00.000000000","2019-11-16T09:58:00.000000000",1021,275.6264]
["2019-11-16T02:58:00.000000000","2019-11-16T09:58:00.000000000",1016,477300.0]
["2019-11-16T02:58:15.000000000","2019-11-16T09:58:15.000000000",1019,14700.2]
["2019-11-16T02:58:15.000000000","2019-11-16T09:58:15.000000000",1018,479243.7]
["2019-11-16T02:58:30.000000000","2019-11-16T09:58:30.000000000",1017,476000.0]
["2019-11-16T02:58:30.000000000","2019-11-16T09:58:30.000000000",1020,2940067.0]
["2019-11-16T02:58:30.000000000","2019-11-16T09:58:30.000000000",1133,955.1042]
["2019-11-16T02:58:45.000000000","2019-11-16T09:58:45.000000000",1022,0.01777735]
["2019-11-16T02:58:45.000000000","2019-11-16T09:58:45.000000000",1130,810412122.1547]
["2019-11-16T02:59:00.000000000","2019-11-16T09:59:00.000000000",1021,275.5842]
["2019-11-16T02:59:00.000000000","2019-11-16T09:59:00.000000000",1016,477300.0]
["2019-11-16T02:59:15.000000000","2019-11-16T09:59:15.000000000",1019,14700.2]
["2019-11-16T02:59:15.000000000","2019-11-16T09:59:15.000000000",1018,479287.5]
["2019-11-16T02:59:30.000000000","2019-11-16T09:59:30.000000000",1017,476000.0]
["2019-11-16T02:59:30.000000000","2019-11-16T09:59:30.000000000",1020,2940067.0]
["2019-11-16T02:59:30.000000000","2019-11-16T09:59:30.000000000",1133,955.4042]
["2019-11-16T02:59:45.000000000","2019-11-16T09:59:45.000000000",1022,0.04888771]
["2019-11-16T02:59:45.000000000","2019-11-16T09:59:45.000000000",1130,810653795.6621]
["2019-11-16T03:00:00.000000000","2019-11-16T10:00:00.000000000",1021,275.6508]
["2019-11-16T03:00:00.000000000","2019-11-16T10:00:00.000000000",1016,477500.0]
["2019-11-16T03:00:15.000000000","2019-11-16T10:00:15.000000000",1019,14700.2]
["2019-11-16T03:00:15.000000000","2019-11-16T10:00:15.000000000",1018,479102.10000000003]
["2019-11-16T03:00:30.000000000","2019-11-16T10:00:30.000000000",1017,476000.0]
["2019-11-16T03:00:30.000000000","2019-11-16T10:00:30.000000000",1020,2940067.0]
["2019-11-16T03:00:30.000000000","2019-11-16T10:00:30.000000000",1133,955.3]
["2019-11-16T03:00:45.000000000","2019-11-16T10:00:45.000000000",1022,0.01777735]
["2019-11-16T03:00:45.000000000","2019-11-16T10:00:45.000000000",1130,810353320.8147]
["2019-11-16T03:01:00.000000000","2019-11-16T10:01:00.000000000",1021,275.5886]
["2019-11-16T03:01:00.000000000","2019-11-16T10:01:00.000000000",1016,477400.0]
["2019-11-16T03:01:15.000000000","2019-11-16T10:01:15.000000000",1019,14700.2]
["2019-11-16T03:01:15.000000000","2019-11-16T10:01:15.000000000",1018,479470.8]
["2019-11-16T03:01:30.000000000","2019-11-16T10:01:30.000000000",1017,476000.0]
["2019-11-16T03:01:30.000000000","2019-11-16T10:01:30.000000000",1020,2940067.0]
["2019-11-16T03:01:30.000000000","2019-11-16T10:01:30.000000000",1133,955.5063]
["2019-11-16T03:01:45.000000000","2019-11-16T10:01:45.000000000",1022,0.04888771]
["2019-11-16T03:01:45.000000000","2019-11-16T10:01:45.000000000",1130,810764930.1947]
["2019-11-16T03:02:00.000000000","2019-11-16T10:02:00.000000000",1021,275.7862]
["2019-11-16T03:02:00.000000000","2019-11-16T10:02:00.000000000",1016,477400.0]
["2019-11-16T03:02:15.000000000","2019-11-16T10:02:15.000000000",1019,14700.2]
["2019-11-16T03:02:15.000000000","2019-11-16T10:02:15.000000000",1018,479179.19999999995]
["2019-11-16T03:02:30.000000000","2019-11-16T10:02:30.000000000",1017,476000.0]
["2019-11-16T03:02:30.000000000","2019-11-16T10:02:30.000000000",1020,2940067.0]
["2019-11-16T03:02:30.000000000","2019-11-16T10:02:30.000000000",1133,955.1313]
["2019-11-16T03:02:45.000000000","2019-11-16T10:02:45.000000000",1022,0.01777735]
["2019-11-16T03:02:45.000000000","2019-11-16T10:02:45.000000000",1130,810516788.5399]
["2019-11-16T03:03:00.000000000","2019-11-16T10:03:00.000000000",1021,275.7041]
["2019-11-16T03:03:00.000000000","2019-11-16T10:03:00.000000000",1016,477300.0]
["2019-11-16T03:03:15.000000000","2019-11-16T10:03:15.000000000",1019,14700.2]
["2019-11-16T03:03:15.000000000","2019-11-16T10:03:15.000000000",1018,479289.60000000003]
["2019-11-16T03:03:30.000000000","2019-11-16T10:03:30.000000000",1017,476000.0]
["2019-11-16T03:03:30.000000000","2019-11-16T10:03:30.000000000",1020,2940067.0]
["2019-11-16T03:03:30.000000000","2019-11-16T10:03:30.000000000",1133,954.9375]
["2019-11-16T03:03:45.000000000","2019-11-16T10:03:45.000000000",1022,0.01777735]
["2019-11-16T03:03:45.000000000","2019-11-16T10:03:45.000000000",1130,810020505.2303]
["2019-11-16T03:04:00.000000000","2019-11-16T10:04:00.000000000",1021,275.6109]
["2019-11-16T03:04:00.000000000","2019-11-16T10:04:00.000000000",1016,477200.0]
["2019-11-16T03:04:15.000000000","2019-11-16T10:04:15.000000000",1019,14700.2]
["2019-11-16T03:04:15.000000000","2019-11-16T10:04:15.000000000",1018,478985.4]
["2019-11-16T03:04:30.000000000","2019-11-16T10:04:30.000000000",1017,476000.0]
["2019-11-16T03:04:30.000000000","2019-11-16T10:04:30.000000000",1020,2940067.0]
["2019-11-16T03:04:30.000000000","2019-11-16T10:04:30.000000000",1133,955.1979]
["2019-11-16T03:04:45.000000000","2019-11-16T10:04:45.000000000",1022,0.06666507]
["2019-11-16T03:04:45.000000000","2019-11-16T10:04:45.000000000",1130,810053139.974]
["2019-11-16T03:05:00.000000000","2019-11-16T10:05:00.000000000",1021,275.4554]
["2019-11-16T03:05:00.000000000","2019-11-16T10:05:00.000000000",1016,477100.0]
["2019-11-16T03:05:15.000000000","2019-11-16T10:05:15.000000000",1019,14700.2]
["2019-11-16T03:05:15.000000000","2019-11-16T10:05:15.000000000",1018,478858.3]
["2019-11-16T03:05:30.000000000","2019-11-16T10:05:30.000000000",1017,476000.0]
["2019-11-16T03:05:30.000000000","2019-11-16T10:05:30.000000000",1020,2940067.0]
["2019-11-16T03:05:30.000000000","2019-11-16T10:05:30.000000000",1133,955.0021]
["2019-11-16T03:05:45.000000000","2019-11-16T10:05:45.000000000",1022,0.06666507]
["2019-11-16T03:05:45.000000000","2019-11-16T10:05:45.000000000",1130,810157806.3592]
["2019-11-16T03:06:00.000000000","2019-11-16T10:06:00.000000000",1021,275.5043]
["2019-11-16T03:06:00.000000000","2019-11-16T10:06:00.000000000",1016,476800.0]
["2019-11-16T03:06:15.000000000","2019-11-16T10:06:15.000000000",1019,14700.2]
["2019-11-16T03:06:15.000000000","2019-11-16T10:06:15.000000000",1018,479097.89999999997]
["2019-11-16T03:06:30.000000000","2019-11-16T10:06:30.000000000",1017,476000.0]
["2019-11-16T03:06:30.000000000","2019-11-16T10:06:30.000000000",1020,2940067.0]
["2019-11-16T03:06:30.000000000","2019-11-16T10:06:30.000000000",1133,955.1333]
["2019-11-16T03:06:45.000000000","2019-11-16T10:06:45.000000000",1022,0.08444241]
["2019-11-16T03:06:45.000000000","2019-11-16T10:06:45.000000000",1130,810373019.2636]
["2019-11-16T03:07:00.000000000","2019-11-16T10:07:00.000000000",1021,275.6708]
["2019-11-16T03:07:00.000000000","2019-11-16T10:07:00.000000000",1016,477100.0]
["2019-11-16T03:07:15.000000000","2019-11-16T10:07:15.000000000",1019,14700.2]
["2019-11-16T03:07:15.000000000","2019-11-16T10:07:15.000000000",1018,478979.2]
["2019-11-16T03:07:30.000000000","2019-11-16T10:07:30.000000000",1017,476000.0]
["2019-11-16T03:07:30.000000000","2019-11-16T10:07:30.000000000",1020,2940067.0]
["2019-11-16T03:07:30.000000000","2019-11-16T10:07:30.000000000",1133,955.1437]
["2019-11-16T03:07:45.000000000","2019-11-16T10:07:45.000000000",1022,0.03333253]
["2019-11-16T03:07:45.000000000","2019-11-16T10:07:45.000000000",1130,810412122.1547]
["2019-11-16T03:08:00.000000000","2019-11-16T10:08:00.000000000",1021,275.6908]
["2019-11-16T03:08:00.000000000","2019-11-16T10:08:00.000000000",1016,477100.0]
["2019-11-16T03:08:15.000000000","2019-11-16T10:08:15.000000000",1019,14700.2]
["2019-11-16T03:08:15.000000000","2019-11-16T10:08:15.000000000",1018,478993.7]
["2019-11-16T03:08:30.000000000","2019-11-16T10:08:30.000000000",1017,476000.0]
["2019-11-16T03:08:30.000000000","2019-11-16T10:08:30.000000000",1020,2940067.0]
["2019-11-16T03:08:30.000000000","2019-11-16T10:08:30.000000000",1133,955.0375]
["2019-11-16T03:08:45.000000000","2019-11-16T10:08:45.000000000",1022,0.03333253]
["2019-11-16T03:08:45.000000000","2019-11-16T10:08:45.000000000",1130,809988164.4933]
["2019-11-16T03:09:00.000000000","2019-11-16T10:09:00.000000000",1021,275.4089]
["2019-11-16T03:09:00.000000000","2019-11-16T10:09:00.000000000",1016,477300.0]
["2019-11-16T03:09:15.000000000","2019-11-16T10:09:15.000000000",1019,14700.2]
["2019-11-16T03:09:15.000000000","2019-11-16T10:09:15.000000000",1018,479170.8]
["2019-11-16T03:09:30.000000000","2019-11-16T10:09:30.000000000",1017,476000.0]
["2019-11-16T03:09:30.000000000","2019-11-16T10:09:30.000000000",1020,2940067.0]
["2019-11-16T03:09:30.000000000","2019-11-16T10:09:30.000000000",1133,955.1875]
["2019-11-16T03:09:45.000000000","2019-11-16T10:09:45.000000000",1022,0.01777735]
["2019-11-16T03:09:45.000000000","2019-11-16T10:09:45.000000000",1130,810255710.5903]
["2019-11-16T03:10:00.000000000","2019-11-16T10:10:00.000000000",1021,275.5909]
["2019-11-16T03:10:00.000000000","2019-11-16T10:10:00.000000000",1016,477300.0]
["2019-11-16T03:10:15.000000000","2019-11-16T10:10:15.000000000",1019,14700.2]
["2019-11-16T03:10:15.000000000","2019-11-16T10:10:15.000000000",1018,479187.5]
["2019-11-16T03:10:30.000000000","2019-11-16T10:10:30.000000000",1017,476000.0]
["2019-11-16T03:10:30.000000000","2019-11-16T10:10:30.000000000",1020,2940067.0]
["2019-11-16T03:10:30.000000000","2019-11-16T10:10:30.000000000",1133,955.05]
["2019-11-16T03:10:45.000000000","2019-11-16T10:10:45.000000000",1022,0.01555518]
["2019-11-16T03:10:45.000000000","2019-11-16T10:10:45.000000000",1130,810882238.868]
["2019-11-16T03:11:00.000000000","2019-11-16T10:11:00.000000000",1021,275.6863]
["2019-11-16T03:11:00.000000000","2019-11-16T10:11:00.000000000",1016,477300.0]
["2019-11-16T03:11:15.000000000","2019-11-16T10:11:15.000000000",1019,14700.2]
["2019-11-16T03:11:15.000000000","2019-11-16T10:11:15.000000000",1018,479152.10000000003]
["2019-11-16T03:11:30.000000000","2019-11-16T10:11:30.000000000",1017,476000.0]
["2019-11-16T03:11:30.000000000","2019-11-16T10:11:30.000000000",1020,2940067.0]
["2019-11-16T03:11:30.000000000","2019-11-16T10:11:30.000000000",1133,955.0708]
["2019-11-16T03:11:45.000000000","2019-11-16T10:11:45.000000000",1022,0.03111036]
["2019-11-16T03:11:45.000000000","2019-11-16T10:11:45.000000000",1130,810314217.9236]
["2019-11-16T03:12:00.000000000","2019-11-16T10:12:00.000000000",1021,275.6042]
["2019-11-16T03:12:00.000000000","2019-11-16T10:12:00.000000000",1016,477100.0]
["2019-11-16T03:12:15.000000000","2019-11-16T10:12:15.000000000",1019,14700.2]
["2019-11-16T03:12:15.000000000","2019-11-16T10:12:15.000000000",1018,479260.4]
["2019-11-16T03:12:30.000000000","2019-11-16T10:12:30.000000000",1017,476000.0]
["2019-11-16T03:12:30.000000000","2019-11-16T10:12:30.000000000",1020,2940067.0]
["2019-11-16T03:12:30.000000000","2019-11-16T10:12:30.000000000",1133,955.3333]
["2019-11-16T03:12:45.000000000","2019-11-16T10:12:45.000000000",1022,0.01555518]
["2019-11-16T03:12:45.000000000","2019-11-16T10:12:45.000000000",1130,810673200.1043]
["2019-11-16T03:13:00.000000000","2019-11-16T10:13:00.000000000",1021,275.7685]
["2019-11-16T03:13:00.000000000","2019-11-16T10:13:00.000000000",1016,477300.0]
["2019-11-16T03:13:15.000000000","2019-11-16T10:13:15.000000000",1019,14700.2]
["2019-11-16T03:13:15.000000000","2019-11-16T10:13:15.000000000",1018,479189.6]
["2019-11-16T03:13:30.000000000","2019-11-16T10:13:30.000000000",1017,476000.0]
["2019-11-16T03:13:30.000000000","2019-11-16T10:13:30.000000000",1020,2940067.0]
["2019-11-16T03:13:30.000000000","2019-11-16T10:13:30.000000000",1133,955.2708]
["2019-11-16T03:13:45.000000000","2019-11-16T10:13:45.000000000",1022,0.08222024]
["2019-11-16T03:13:45.000000000","2019-11-16T10:13:45.000000000",1130,810653795.6621]
["2019-11-16T03:14:00.000000000","2019-11-16T10:14:00.000000000",1021,275.7218]
["2019-11-16T03:14:00.000000000","2019-11-16T10:14:00.000000000",1016,477400.0]
["2019-11-16T03:14:15.000000000","2019-11-16T10:14:15.000000000",1019,14700.2]
["2019-11-16T03:14:15.000000000","2019-11-16T10:14:15.000000000",1018,479208.3]
["2019-11-16T03:14:30.000000000","2019-11-16T10:14:30.000000000",1017,476000.0]
["2019-11-16T03:14:30.000000000","2019-11-16T10:14:30.000000000",1020,2940067.0]
["2019-11-16T03:14:30.000000000","2019-11-16T10:14:30.000000000",1133,955.1354]
["2019-11-16T03:14:45.000000000","2019-11-16T10:14:45.000000000",1022,0.03111036]
["2019-11-16T03:14:45.000000000","2019-11-16T10:14:45.000000000",1130,810451519.0525]
["2019-11-16T03:15:00.000000000","2019-11-16T10:15:00.000000000",1021,275.7108]
["2019-11-16T03:15:00.000000000","2019-11-16T10:15:00.000000000",1016,477300.0]
["2019-11-16T03:15:15.000000000","2019-11-16T10:15:15.000000000",1019,14700.2]
["2019-11-16T03:15:15.000000000","2019-11-16T10:15:15.000000000",1018,479302.1]
["2019-11-16T03:15:30.000000000","2019-11-16T10:15:30.000000000",1017,476000.0]
["2019-11-16T03:15:30.000000000","2019-11-16T10:15:30.000000000",1020,2940067.0]
["2019-11-16T03:15:30.000000000","2019-11-16T10:15:30.000000000",1133,955.2979]
["2019-11-16T03:15:45.000000000","2019-11-16T10:15:45.000000000",1022,0.01777735]
["2019-11-16T03:15:45.000000000","2019-11-16T10:15:45.000000000",1130,810594994.3221]
["2019-11-16T03:16:00.000000000","2019-11-16T10:16:00.000000000",1021,275.673]
["2019-11-16T03:16:00.000000000","2019-11-16T10:16:00.000000000",1016,477700.0]
["2019-11-16T03:16:15.000000000","2019-11-16T10:16:15.000000000",1019,14700.2]
["2019-11-16T03:16:15.000000000","2019-11-16T10:16:15.000000000",1018,479012.5]
["2019-11-16T03:16:30.000000000","2019-11-16T10:16:30.000000000",1017,476000.0]
["2019-11-16T03:16:30.000000000","2019-11-16T10:16:30.000000000",1020,2940067.0]
["2019-11-16T03:16:30.000000000","2019-11-16T10:16:30.000000000",1133,954.9375]
["2019-11-16T03:16:45.000000000","2019-11-16T10:16:45.000000000",1022,0.08222024]
["2019-11-16T03:16:45.000000000","2019-11-16T10:16:45.000000000",1130,810490621.9436]
["2019-11-16T03:17:00.000000000","2019-11-16T10:17:00.000000000",1021,275.6064]
["2019-11-16T03:17:00.000000000","2019-11-16T10:17:00.000000000",1016,477200.0]
["2019-11-16T03:17:15.000000000","2019-11-16T10:17:15.000000000",1019,14700.2]
["2019-11-16T03:17:15.000000000","2019-11-16T10:17:15.000000000",1018,479095.8]
["2019-11-16T03:17:30.000000000","2019-11-16T10:17:30.000000000",1017,476000.0]
["2019-11-16T03:17:30.000000000","2019-11-16T10:17:30.000000000",1020,2940067.0]
["2019-11-16T03:17:30.000000000","2019-11-16T10:17:30.000000000",1133,955.05]
["2019-11-16T03:17:45.000000000","2019-11-16T10:17:45.000000000",1022,0.01777735]
["2019-11-16T03:17:45.000000000","2019-11-16T10:17:45.000000000",1130,810333916.3725]
["2019-11-16T03:18:00.000000000","2019-11-16T10:18:00.000000000",1021,275.5065]
["2019-11-16T03:18:00.000000000","2019-11-16T10:18:00.000000000",1016,477300.0]
["2019-11-16T03:18:15.000000000","2019-11-16T10:18:15.000000000",1019,14700.2]
["2019-11-16T03:18:15.000000000","2019-11-16T10:18:15.000000000",1018,478916.7]
["2019-11-16T03:18:30.000000000","2019-11-16T10:18:30.000000000",1017,476000.0]
["2019-11-16T03:18:30.000000000","2019-11-16T10:18:30.000000000",1020,2940067.0]
["2019-11-16T03:18:30.000000000","2019-11-16T10:18:30.000000000",1133,954.9667]
["2019-11-16T03:18:45.000000000","2019-11-16T10:18:45.000000000",1022,0.03333253]
["2019-11-16T03:18:45.000000000","2019-11-16T10:18:45.000000000",1130,810151338.2118]
["2019-11-16T03:19:00.000000000","2019-11-16T10:19:00.000000000",1021,275.5065]
["2019-11-16T03:19:00.000000000","2019-11-16T10:19:00.000000000",1016,477000.0]
["2019-11-16T03:19:15.000000000","2019-11-16T10:19:15.000000000",1019,14700.2]
["2019-11-16T03:19:15.000000000","2019-11-16T10:19:15.000000000",1018,478910.39999999997]
["2019-11-16T03:19:30.000000000","2019-11-16T10:19:30.000000000",1017,476000.0]
["2019-11-16T03:19:30.000000000","2019-11-16T10:19:30.000000000",1020,2940067.0]
["2019-11-16T03:19:30.000000000","2019-11-16T10:19:30.000000000",1133,955.0833]
["2019-11-16T03:19:45.000000000","2019-11-16T10:19:45.000000000",1022,0.05110988]
["2019-11-16T03:19:45.000000000","2019-11-16T10:19:45.000000000",1130,810151338.2118]
["2019-11-16T03:20:00.000000000","2019-11-16T10:20:00.000000000",1021,275.4887]
["2019-11-16T03:20:00.000000000","2019-11-16T10:20:00.000000000",1016,477000.0]
["2019-11-16T03:20:15.000000000","2019-11-16T10:20:15.000000000",1019,14700.2]
["2019-11-16T03:20:15.000000000","2019-11-16T10:20:15.000000000",1018,479045.8]
["2019-11-16T03:20:30.000000000","2019-11-16T10:20:30.000000000",1017,476000.0]
["2019-11-16T03:20:30.000000000","2019-11-16T10:20:30.000000000",1020,2940067.0]
["2019-11-16T03:20:30.000000000","2019-11-16T10:20:30.000000000",1133,954.925]
["2019-11-16T03:20:45.000000000","2019-11-16T10:20:45.000000000",1022,0.03333253]
["2019-11-16T03:20:45.000000000","2019-11-16T10:20:45.000000000",1130,810098711.0125]
["2019-11-16T03:21:00.000000000","2019-11-16T10:21:00.000000000",1021,275.491]
["2019-11-16T03:21:00.000000000","2019-11-16T10:21:00.000000000",1016,477100.0]
["2019-11-16T03:21:15.000000000","2019-11-16T10:21:15.000000000",1019,14700.2]
["2019-11-16T03:21:15.000000000","2019-11-16T10:21:15.000000000",1018,478883.30000000005]
["2019-11-16T03:21:30.000000000","2019-11-16T10:21:30.000000000",1017,476000.0]
["2019-11-16T03:21:30.000000000","2019-11-16T10:21:30.000000000",1020,2940067.0]
["2019-11-16T03:21:30.000000000","2019-11-16T10:21:30.000000000",1133,954.9667]
["2019-11-16T03:21:45.000000000","2019-11-16T10:21:45.000000000",1022,0.0]
["2019-11-16T03:21:45.000000000","2019-11-16T10:21:45.000000000",1130,809877029.9607]
["2019-11-16T03:22:00.000000000","2019-11-16T10:22:00.000000000",1021,275.5598]
["2019-11-16T03:22:00.000000000","2019-11-16T10:22:00.000000000",1016,477100.0]
["2019-11-16T03:22:15.000000000","2019-11-16T10:22:15.000000000",1019,14700.2]
["2019-11-16T03:22:15.000000000","2019-11-16T10:22:15.000000000",1018,478783.3]
["2019-11-16T03:22:30.000000000","2019-11-16T10:22:30.000000000",1017,476000.0]
["2019-11-16T03:22:30.000000000","2019-11-16T10:22:30.000000000",1020,2940067.0]
["2019-11-16T03:22:30.000000000","2019-11-16T10:22:30.000000000",1133,954.5792]
["2019-11-16T03:22:45.000000000","2019-11-16T10:22:45.000000000",1022,0.0]
["2019-11-16T03:22:45.000000000","2019-11-16T10:22:45.000000000",1130,810157806.3592]
["2019-11-16T03:23:00.000000000","2019-11-16T10:23:00.000000000",1021,275.5398]
["2019-11-16T03:23:00.000000000","2019-11-16T10:23:00.000000000",1016,477300.0]
["2019-11-16T03:23:15.000000000","2019-11-16T10:23:15.000000000",1019,14700.2]
["2019-11-16T03:23:15.000000000","2019-11-16T10:23:15.000000000",1018,478641.7]
["2019-11-16T03:23:30.000000000","2019-11-16T10:23:30.000000000",1017,476000.0]
["2019-11-16T03:23:30.000000000","2019-11-16T10:23:30.000000000",1020,2940067.0]
["2019-11-16T03:23:30.000000000","2019-11-16T10:23:30.000000000",1133,954.6938]
["2019-11-16T03:23:45.000000000","2019-11-16T10:23:45.000000000",1022,0.01777735]
["2019-11-16T03:23:45.000000000","2019-11-16T10:23:45.000000000",1130,810255710.5903]
["2019-11-16T03:24:00.000000000","2019-11-16T10:24:00.000000000",1021,275.5198]
["2019-11-16T03:24:00.000000000","2019-11-16T10:24:00.000000000",1016,477100.0]
["2019-11-16T03:24:15.000000000","2019-11-16T10:24:15.000000000",1019,14700.2]
["2019-11-16T03:24:15.000000000","2019-11-16T10:24:15.000000000",1018,478758.30000000005]
["2019-11-16T03:24:30.000000000","2019-11-16T10:24:30.000000000",1017,476000.0]
["2019-11-16T03:24:30.000000000","2019-11-16T10:24:30.000000000",1020,2940067.0]
["2019-11-16T03:24:30.000000000","2019-11-16T10:24:30.000000000",1133,954.6354]
["2019-11-16T03:24:45.000000000","2019-11-16T10:24:45.000000000",1022,0.0]
["2019-11-16T03:24:45.000000000","2019-11-16T10:24:45.000000000",1130,810007568.9355]
["2019-11-16T03:25:00.000000000","2019-11-16T10:25:00.000000000",1021,275.5265]
["2019-11-16T03:25:00.000000000","2019-11-16T10:25:00.000000000",1016,477200.0]
["2019-11-16T03:25:15.000000000","2019-11-16T10:25:15.000000000",1019,14700.2]
["2019-11-16T03:25:15.000000000","2019-11-16T10:25:15.000000000",1018,478564.6]
["2019-11-16T03:25:30.000000000","2019-11-16T10:25:30.000000000",1017,476000.0]
["2019-11-16T03:25:30.000000000","2019-11-16T10:25:30.000000000",1020,2940067.0]
["2019-11-16T03:25:30.000000000","2019-11-16T10:25:30.000000000",1133,954.6229]
["2019-11-16T03:25:45.000000000","2019-11-16T10:25:45.000000000",1022,0.0]
["2019-11-16T03:25:45.000000000","2019-11-16T10:25:45.000000000",1130,809720324.3896]
["2019-11-16T03:26:00.000000000","2019-11-16T10:26:00.000000000",1021,275.4244]
["2019-11-16T03:26:00.000000000","2019-11-16T10:26:00.000000000",1016,477200.0]
["2019-11-16T03:26:15.000000000","2019-11-16T10:26:15.000000000",1019,14700.2]
["2019-11-16T03:26:15.000000000","2019-11-16T10:26:15.000000000",1018,478708.3]
["2019-11-16T03:26:30.000000000","2019-11-16T10:26:30.000000000",1017,476000.0]
["2019-11-16T03:26:30.000000000","2019-11-16T10:26:30.000000000",1020,2940067.0]
["2019-11-16T03:26:30.000000000","2019-11-16T10:26:30.000000000",1133,954.6812]
["2019-11-16T03:26:45.000000000","2019-11-16T10:26:45.000000000",1022,0.03333253]
["2019-11-16T03:26:45.000000000","2019-11-16T10:26:45.000000000",1130,809707388.0948]
["2019-11-16T03:27:00.000000000","2019-11-16T10:27:00.000000000",1021,275.3577]
["2019-11-16T03:27:00.000000000","2019-11-16T10:27:00.000000000",1016,477100.0]
["2019-11-16T03:27:15.000000000","2019-11-16T10:27:15.000000000",1019,14700.2]
["2019-11-16T03:27:15.000000000","2019-11-16T10:27:15.000000000",1018,478739.6]
["2019-11-16T03:27:30.000000000","2019-11-16T10:27:30.000000000",1017,476000.0]
["2019-11-16T03:27:30.000000000","2019-11-16T10:27:30.000000000",1020,2940067.0]
["2019-11-16T03:27:30.000000000","2019-11-16T10:27:30.000000000",1133,954.7583]
["2019-11-16T03:27:45.000000000","2019-11-16T10:27:45.000000000",1022,0.01555518]
["2019-11-16T03:27:45.000000000","2019-11-16T10:27:45.000000000",1130,809968172.0377]
["2019-11-16T03:28:00.000000000","2019-11-16T10:28:00.000000000",1021,275.4887]
["2019-11-16T03:28:00.000000000","2019-11-16T10:28:00.000000000",1016,477400.0]
["2019-11-16T03:28:15.000000000","2019-11-16T10:28:15.000000000",1019,14700.2]
["2019-11-16T03:28:15.000000000","2019-11-16T10:28:15.000000000",1018,478804.19999999995]
["2019-11-16T03:28:30.000000000","2019-11-16T10:28:30.000000000",1017,476000.0]
["2019-11-16T03:28:30.000000000","2019-11-16T10:28:30.000000000",1020,2940067.0]
["2019-11-16T03:28:30.000000000","2019-11-16T10:28:30.000000000",1133,954.7896]
["2019-11-16T03:28:45.000000000","2019-11-16T10:28:45.000000000",1022,0.04666555]
["2019-11-16T03:28:45.000000000","2019-11-16T10:28:45.000000000",1130,810196909.2503]
["2019-11-16T03:29:00.000000000","2019-11-16T10:29:00.000000000",1021,275.5242]
["2019-11-16T03:29:00.000000000","2019-11-16T10:29:00.000000000",1016,476900.0]
["2019-11-16T03:29:15.000000000","2019-11-16T10:29:15.000000000",1019,14700.2]
["2019-11-16T03:29:15.000000000","2019-11-16T10:29:15.000000000",1018,478695.80000000005]
["2019-11-16T03:29:30.000000000","2019-11-16T10:29:30.000000000",1017,476000.0]
["2019-11-16T03:29:30.000000000","2019-11-16T10:29:30.000000000",1020,2940067.0]
["2019-11-16T03:29:30.000000000","2019-11-16T10:29:30.000000000",1133,954.7104]
["2019-11-16T03:29:45.000000000","2019-11-16T10:29:45.000000000",1022,0.05110988]
["2019-11-16T03:29:45.000000000","2019-11-16T10:29:45.000000000",1130,809818228.6207]
["2019-11-16T03:30:00.000000000","2019-11-16T10:30:00.000000000",1021,275.4576]
["2019-11-16T03:30:00.000000000","2019-11-16T10:30:00.000000000",1016,477100.0]
["2019-11-16T03:30:15.000000000","2019-11-16T10:30:15.000000000",1019,14700.2]
["2019-11-16T03:30:15.000000000","2019-11-16T10:30:15.000000000",1018,478589.60000000003]
["2019-11-16T03:30:30.000000000","2019-11-16T10:30:30.000000000",1017,476000.0]
["2019-11-16T03:30:30.000000000","2019-11-16T10:30:30.000000000",1020,2940067.0]
["2019-11-16T03:30:30.000000000","2019-11-16T10:30:30.000000000",1133,954.7833]
["2019-11-16T03:30:45.000000000","2019-11-16T10:30:45.000000000",1022,0.01777735]
["2019-11-16T03:30:45.000000000","2019-11-16T10:30:45.000000000",1130,810157806.3592]
["2019-11-16T03:31:00.000000000","2019-11-16T10:31:00.000000000",1021,275.5043]
["2019-11-16T03:31:00.000000000","2019-11-16T10:31:00.000000000",1016,477300.0]
["2019-11-16T03:31:15.000000000","2019-11-16T10:31:15.000000000",1019,14700.2]
["2019-11-16T03:31:15.000000000","2019-11-16T10:31:15.000000000",1018,478720.8]
["2019-11-16T03:31:30.000000000","2019-11-16T10:31:30.000000000",1017,476000.0]
["2019-11-16T03:31:30.000000000","2019-11-16T10:31:30.000000000",1020,2940067.0]
["2019-11-16T03:31:30.000000000","2019-11-16T10:31:30.000000000",1133,954.8708]
["2019-11-16T03:31:45.000000000","2019-11-16T10:31:45.000000000",1022,0.04888771]
["2019-11-16T03:31:45.000000000","2019-11-16T10:31:45.000000000",1130,809968466.0444]
["2019-11-16T03:32:00.000000000","2019-11-16T10:32:00.000000000",1021,275.542]
["2019-11-16T03:32:00.000000000","2019-11-16T10:32:00.000000000",1016,477300.0]
["2019-11-16T03:32:15.000000000","2019-11-16T10:32:15.000000000",1019,14700.2]
["2019-11-16T03:32:15.000000000","2019-11-16T10:32:15.000000000",1018,478812.5]
["2019-11-16T03:32:30.000000000","2019-11-16T10:32:30.000000000",1017,476000.0]
["2019-11-16T03:32:30.000000000","2019-11-16T10:32:30.000000000",1020,2940067.0]
["2019-11-16T03:32:30.000000000","2019-11-16T10:32:30.000000000",1133,954.7896]
["2019-11-16T03:32:45.000000000","2019-11-16T10:32:45.000000000",1022,0.0]
["2019-11-16T03:32:45.000000000","2019-11-16T10:32:45.000000000",1130,810105473.1666]
["2019-11-16T03:33:00.000000000","2019-11-16T10:33:00.000000000",1021,275.5065]
["2019-11-16T03:33:00.000000000","2019-11-16T10:33:00.000000000",1016,477200.0]
["2019-11-16T03:33:15.000000000","2019-11-16T10:33:15.000000000",1019,14700.2]
["2019-11-16T03:33:15.000000000","2019-11-16T10:33:15.000000000",1018,478808.3]
["2019-11-16T03:33:30.000000000","2019-11-16T10:33:30.000000000",1017,476000.0]
["2019-11-16T03:33:30.000000000","2019-11-16T10:33:30.000000000",1020,2940067.0]
["2019-11-16T03:33:30.000000000","2019-11-16T10:33:30.000000000",1133,954.9333]
["2019-11-16T03:33:45.000000000","2019-11-16T10:33:45.000000000",1022,0.0355547]
["2019-11-16T03:33:45.000000000","2019-11-16T10:33:45.000000000",1130,810099005.0192]
["2019-11-16T03:34:00.000000000","2019-11-16T10:34:00.000000000",1021,275.5442]
["2019-11-16T03:34:00.000000000","2019-11-16T10:34:00.000000000",1016,477100.0]
["2019-11-16T03:34:15.000000000","2019-11-16T10:34:15.000000000",1019,14700.2]
["2019-11-16T03:34:15.000000000","2019-11-16T10:34:15.000000000",1018,479004.2]
["2019-11-16T03:34:30.000000000","2019-11-16T10:34:30.000000000",1017,476000.0]
["2019-11-16T03:34:30.000000000","2019-11-16T10:34:30.000000000",1020,2940067.0]
["2019-11-16T03:34:30.000000000","2019-11-16T10:34:30.000000000",1133,954.9833]
["2019-11-16T03:34:45.000000000","2019-11-16T10:34:45.000000000",1022,0.01777735]
["2019-11-16T03:34:45.000000000","2019-11-16T10:34:45.000000000",1130,809824696.7681]
["2019-11-16T03:35:00.000000000","2019-11-16T10:35:00.000000000",1021,275.4554]
["2019-11-16T03:35:00.000000000","2019-11-16T10:35:00.000000000",1016,477100.0]
["2019-11-16T03:35:15.000000000","2019-11-16T10:35:15.000000000",1019,14700.2]
["2019-11-16T03:35:15.000000000","2019-11-16T10:35:15.000000000",1018,478939.6]
["2019-11-16T03:35:30.000000000","2019-11-16T10:35:30.000000000",1017,476000.0]
["2019-11-16T03:35:30.000000000","2019-11-16T10:35:30.000000000",1020,2940067.0]
["2019-11-16T03:35:30.000000000","2019-11-16T10:35:30.000000000",1133,954.8833]
["2019-11-16T03:35:45.000000000","2019-11-16T10:35:45.000000000",1022,0.06666507]
["2019-11-16T03:35:45.000000000","2019-11-16T10:35:45.000000000",1130,810046965.8333]
["2019-11-16T03:36:00.000000000","2019-11-16T10:36:00.000000000",1021,275.4754]
["2019-11-16T03:36:00.000000000","2019-11-16T10:36:00.000000000",1016,477000.0]
["2019-11-16T03:36:15.000000000","2019-11-16T10:36:15.000000000",1019,14700.2]
["2019-11-16T03:36:15.000000000","2019-11-16T10:36:15.000000000",1018,478797.9]
["2019-11-16T03:36:30.000000000","2019-11-16T10:36:30.000000000",1017,476000.0]
["2019-11-16T03:36:30.000000000","2019-11-16T10:36:30.000000000",1020,2940067.0]
["2019-11-16T03:36:30.000000000","2019-11-16T10:36:30.000000000",1133,954.8958]
["2019-11-16T03:36:45.000000000","2019-11-16T10:36:45.000000000",1022,0.05333205]
["2019-11-16T03:36:45.000000000","2019-11-16T10:36:45.000000000",1130,809903196.557]
["2019-11-16T03:37:00.000000000","2019-11-16T10:37:00.000000000",1021,275.4422]
["2019-11-16T03:37:00.000000000","2019-11-16T10:37:00.000000000",1016,477000.0]
["2019-11-16T03:37:15.000000000","2019-11-16T10:37:15.000000000",1019,14700.2]
["2019-11-16T03:37:15.000000000","2019-11-16T10:37:15.000000000",1018,478802.1]
["2019-11-16T03:37:30.000000000","2019-11-16T10:37:30.000000000",1017,476000.0]
["2019-11-16T03:37:30.000000000","2019-11-16T10:37:30.000000000",1020,2940067.0]
["2019-11-16T03:37:30.000000000","2019-11-16T10:37:30.000000000",1133,954.7875]
["2019-11-16T03:37:45.000000000","2019-11-16T10:37:45.000000000",1022,0.0]
["2019-11-16T03:37:45.000000000","2019-11-16T10:37:45.000000000",1130,809759721.2874]
["2019-11-16T03:38:00.000000000","2019-11-16T10:38:00.000000000",1021,275.3378]
["2019-11-16T03:38:00.000000000","2019-11-16T10:38:00.000000000",1016,476900.0]
["2019-11-16T03:38:15.000000000","2019-11-16T10:38:15.000000000",1019,14700.2]
["2019-11-16T03:38:15.000000000","2019-11-16T10:38:15.000000000",1018,478737.5]
["2019-11-16T03:38:30.000000000","2019-11-16T10:38:30.000000000",1017,476000.0]
["2019-11-16T03:38:30.000000000","2019-11-16T10:38:30.000000000",1020,2940067.0]
["2019-11-16T03:38:30.000000000","2019-11-16T10:38:30.000000000",1133,954.825]
["2019-11-16T03:38:45.000000000","2019-11-16T10:38:45.000000000",1022,0.06888723]
["2019-11-16T03:38:45.000000000","2019-11-16T10:38:45.000000000",1130,809642118.6074]
["2019-11-16T03:39:00.000000000","2019-11-16T10:39:00.000000000",1021,275.4555]
["2019-11-16T03:39:00.000000000","2019-11-16T10:39:00.000000000",1016,477000.0]
["2019-11-16T03:39:15.000000000","2019-11-16T10:39:15.000000000",1019,14700.2]
["2019-11-16T03:39:15.000000000","2019-11-16T10:39:15.000000000",1018,478997.9]
["2019-11-16T03:39:30.000000000","2019-11-16T10:39:30.000000000",1017,476000.0]
["2019-11-16T03:39:30.000000000","2019-11-16T10:39:30.000000000",1020,2940067.0]
["2019-11-16T03:39:30.000000000","2019-11-16T10:39:30.000000000",1133,954.9167]
["2019-11-16T03:39:45.000000000","2019-11-16T10:39:45.000000000",1022,0.06666507]
["2019-11-16T03:39:45.000000000","2019-11-16T10:39:45.000000000",1130,809863799.6592]
["2019-11-16T03:40:00.000000000","2019-11-16T10:40:00.000000000",1021,275.4576]
["2019-11-16T03:40:00.000000000","2019-11-16T10:40:00.000000000",1016,476900.0]
["2019-11-16T03:40:15.000000000","2019-11-16T10:40:15.000000000",1019,14700.2]
["2019-11-16T03:40:15.000000000","2019-11-16T10:40:15.000000000",1018,478820.80000000005]
["2019-11-16T03:40:30.000000000","2019-11-16T10:40:30.000000000",1017,476000.0]
["2019-11-16T03:40:30.000000000","2019-11-16T10:40:30.000000000",1020,2940067.0]
["2019-11-16T03:40:30.000000000","2019-11-16T10:40:30.000000000",1133,954.8125]
["2019-11-16T03:40:45.000000000","2019-11-16T10:40:45.000000000",1022,0.01555518]
["2019-11-16T03:40:45.000000000","2019-11-16T10:40:45.000000000",1130,809622714.1652]
["2019-11-16T03:41:00.000000000","2019-11-16T10:41:00.000000000",1021,275.4266]
["2019-11-16T03:41:00.000000000","2019-11-16T10:41:00.000000000",1016,477000.0]
["2019-11-16T03:41:15.000000000","2019-11-16T10:41:15.000000000",1019,14700.2]
["2019-11-16T03:41:15.000000000","2019-11-16T10:41:15.000000000",1018,478893.7]
["2019-11-16T03:41:30.000000000","2019-11-16T10:41:30.000000000",1017,476000.0]
["2019-11-16T03:41:30.000000000","2019-11-16T10:41:30.000000000",1020,2940067.0]
["2019-11-16T03:41:30.000000000","2019-11-16T10:41:30.000000000",1133,954.8438]
["2019-11-16T03:41:45.000000000","2019-11-16T10:41:45.000000000",1022,0.0]
["2019-11-16T03:41:45.000000000","2019-11-16T10:41:45.000000000",1130,809765895.4281]
["2019-11-16T03:42:00.000000000","2019-11-16T10:42:00.000000000",1021,275.3533]
["2019-11-16T03:42:00.000000000","2019-11-16T10:42:00.000000000",1016,476900.0]
["2019-11-16T03:42:15.000000000","2019-11-16T10:42:15.000000000",1019,14700.2]
["2019-11-16T03:42:15.000000000","2019-11-16T10:42:15.000000000",1018,479004.2]
["2019-11-16T03:42:30.000000000","2019-11-16T10:42:30.000000000",1017,476000.0]
["2019-11-16T03:42:30.000000000","2019-11-16T10:42:30.000000000",1020,2940067.0]
["2019-11-16T03:42:30.000000000","2019-11-16T10:42:30.000000000",1133,954.9937]
["2019-11-16T03:42:45.000000000","2019-11-16T10:42:45.000000000",1022,0.03333253]
["2019-11-16T03:42:45.000000000","2019-11-16T10:42:45.000000000",1130,809877029.9607]
["2019-11-16T03:43:00.000000000","2019-11-16T10:43:00.000000000",1021,275.3999]
["2019-11-16T03:43:00.000000000","2019-11-16T10:43:00.000000000",1016,477000.0]
["2019-11-16T03:43:15.000000000","2019-11-16T10:43:15.000000000",1019,14700.2]
["2019-11-16T03:43:15.000000000","2019-11-16T10:43:15.000000000",1018,478927.1]
["2019-11-16T03:43:30.000000000","2019-11-16T10:43:30.000000000",1017,476000.0]
["2019-11-16T03:43:30.000000000","2019-11-16T10:43:30.000000000",1020,2940067.0]
["2019-11-16T03:43:30.000000000","2019-11-16T10:43:30.000000000",1133,954.8667]
["2019-11-16T03:43:45.000000000","2019-11-16T10:43:45.000000000",1022,0.03111036]
["2019-11-16T03:43:45.000000000","2019-11-16T10:43:45.000000000",1130,809805292.3259]
["2019-11-16T03:44:00.000000000","2019-11-16T10:44:00.000000000",1021,275.3911]
["2019-11-16T03:44:00.000000000","2019-11-16T10:44:00.000000000",1016,477200.0]
["2019-11-16T03:44:15.000000000","2019-11-16T10:44:15.000000000",1019,14700.2]
["2019-11-16T03:44:15.000000000","2019-11-16T10:44:15.000000000",1018,478958.3]
["2019-11-16T03:44:30.000000000","2019-11-16T10:44:30.000000000",1017,476000.0]
["2019-11-16T03:44:30.000000000","2019-11-16T10:44:30.000000000",1020,2940067.0]
["2019-11-16T03:44:30.000000000","2019-11-16T10:44:30.000000000",1133,955.0583]
["2019-11-16T03:44:45.000000000","2019-11-16T10:44:45.000000000",1022,0.04888771]
["2019-11-16T03:44:45.000000000","2019-11-16T10:44:45.000000000",1130,810066370.2755]
["2019-11-16T03:45:00.000000000","2019-11-16T10:45:00.000000000",1021,275.4865]
["2019-11-16T03:45:00.000000000","2019-11-16T10:45:00.000000000",1016,477100.0]
["2019-11-16T03:45:15.000000000","2019-11-16T10:45:15.000000000",1019,14700.2]
["2019-11-16T03:45:15.000000000","2019-11-16T10:45:15.000000000",1018,478925.0]
["2019-11-16T03:45:30.000000000","2019-11-16T10:45:30.000000000",1017,476000.0]
["2019-11-16T03:45:30.000000000","2019-11-16T10:45:30.000000000",1020,2940067.0]
["2019-11-16T03:45:30.000000000","2019-11-16T10:45:30.000000000",1133,954.9896]
["2019-11-16T03:45:45.000000000","2019-11-16T10:45:45.000000000",1022,0.01555518]
["2019-11-16T03:45:45.000000000","2019-11-16T10:45:45.000000000",1130,809903196.557]
["2019-11-16T03:46:00.000000000","2019-11-16T10:46:00.000000000",1021,275.4244]
["2019-11-16T03:46:00.000000000","2019-11-16T10:46:00.000000000",1016,477100.0]
["2019-11-16T03:46:15.000000000","2019-11-16T10:46:15.000000000",1019,14700.2]
["2019-11-16T03:46:15.000000000","2019-11-16T10:46:15.000000000",1018,479047.9]
["2019-11-16T03:46:30.000000000","2019-11-16T10:46:30.000000000",1017,476000.0]
["2019-11-16T03:46:30.000000000","2019-11-16T10:46:30.000000000",1020,2940067.0]
["2019-11-16T03:46:30.000000000","2019-11-16T10:46:30.000000000",1133,955.1]
["2019-11-16T03:46:45.000000000","2019-11-16T10:46:45.000000000",1022,0.01777735]
["2019-11-16T03:46:45.000000000","2019-11-16T10:46:45.000000000",1130,809968466.0444]
["2019-11-16T03:47:00.000000000","2019-11-16T10:47:00.000000000",1021,275.5953]
["2019-11-16T03:47:00.000000000","2019-11-16T10:47:00.000000000",1016,477200.0]
["2019-11-16T03:47:15.000000000","2019-11-16T10:47:15.000000000",1019,14700.2]
["2019-11-16T03:47:15.000000000","2019-11-16T10:47:15.000000000",1018,479162.5]
["2019-11-16T03:47:30.000000000","2019-11-16T10:47:30.000000000",1017,476000.0]
["2019-11-16T03:47:30.000000000","2019-11-16T10:47:30.000000000",1020,2940067.0]
["2019-11-16T03:47:30.000000000","2019-11-16T10:47:30.000000000",1133,955.0958]
["2019-11-16T03:47:45.000000000","2019-11-16T10:47:45.000000000",1022,0.01555518]
["2019-11-16T03:47:45.000000000","2019-11-16T10:47:45.000000000",1130,809968172.0377]
["2019-11-16T03:48:00.000000000","2019-11-16T10:48:00.000000000",1021,275.5953]
["2019-11-16T03:48:00.000000000","2019-11-16T10:48:00.000000000",1016,477500.0]
["2019-11-16T03:48:15.000000000","2019-11-16T10:48:15.000000000",1019,14700.2]
["2019-11-16T03:48:15.000000000","2019-11-16T10:48:15.000000000",1018,479110.4]
["2019-11-16T03:48:30.000000000","2019-11-16T10:48:30.000000000",1017,476000.0]
["2019-11-16T03:48:30.000000000","2019-11-16T10:48:30.000000000",1020,2940067.0]
["2019-11-16T03:48:30.000000000","2019-11-16T10:48:30.000000000",1133,955.0708]
["2019-11-16T03:48:45.000000000","2019-11-16T10:48:45.000000000",1022,0.06666507]
["2019-11-16T03:48:45.000000000","2019-11-16T10:48:45.000000000",1130,810196909.2503]
["2019-11-16T03:49:00.000000000","2019-11-16T10:49:00.000000000",1021,275.542]
["2019-11-16T03:49:00.000000000","2019-11-16T10:49:00.000000000",1016,477200.0]
["2019-11-16T03:49:15.000000000","2019-11-16T10:49:15.000000000",1019,14700.2]
["2019-11-16T03:49:15.000000000","2019-11-16T10:49:15.000000000",1018,479218.8]
["2019-11-16T03:49:30.000000000","2019-11-16T10:49:30.000000000",1017,476000.0]
["2019-11-16T03:49:30.000000000","2019-11-16T10:49:30.000000000",1020,2940067.0]
["2019-11-16T03:49:30.000000000","2019-11-16T10:49:30.000000000",1133,955.1729]
["2019-11-16T03:49:45.000000000","2019-11-16T10:49:45.000000000",1022,0.05333205]
["2019-11-16T03:49:45.000000000","2019-11-16T10:49:45.000000000",1130,810196909.2503]
["2019-11-16T03:50:00.000000000","2019-11-16T10:50:00.000000000",1021,275.5776]
["2019-11-16T03:50:00.000000000","2019-11-16T10:50:00.000000000",1016,477300.0]
["2019-11-16T03:50:15.000000000","2019-11-16T10:50:15.000000000",1019,14700.2]
["2019-11-16T03:50:15.000000000","2019-11-16T10:50:15.000000000",1018,479066.7]
["2019-11-16T03:50:30.000000000","2019-11-16T10:50:30.000000000",1017,476000.0]
["2019-11-16T03:50:30.000000000","2019-11-16T10:50:30.000000000",1020,2940067.0]
["2019-11-16T03:50:30.000000000","2019-11-16T10:50:30.000000000",1133,955.1375]
["2019-11-16T03:50:45.000000000","2019-11-16T10:50:45.000000000",1022,0.03333253]
["2019-11-16T03:50:45.000000000","2019-11-16T10:50:45.000000000",1130,810099005.0192]
["2019-11-16T03:51:00.000000000","2019-11-16T10:51:00.000000000",1021,275.562]
["2019-11-16T03:51:00.000000000","2019-11-16T10:51:00.000000000",1016,477100.0]
["2019-11-16T03:51:15.000000000","2019-11-16T10:51:15.000000000",1019,14700.2]
["2019-11-16T03:51:15.000000000","2019-11-16T10:51:15.000000000",1018,479047.9]
["2019-11-16T03:51:30.000000000","2019-11-16T10:51:30.000000000",1017,476000.0]
["2019-11-16T03:51:30.000000000","2019-11-16T10:51:30.000000000",1020,2940067.0]
["2019-11-16T03:51:30.000000000","2019-11-16T10:51:30.000000000",1133,955.0771]
["2019-11-16T03:51:45.000000000","2019-11-16T10:51:45.000000000",1022,0.08444241]
["2019-11-16T03:51:45.000000000","2019-11-16T10:51:45.000000000",1130,810053433.9807]
["2019-11-16T03:52:00.000000000","2019-11-16T10:52:00.000000000",1021,275.5265]
["2019-11-16T03:52:00.000000000","2019-11-16T10:52:00.000000000",1016,477100.0]
["2019-11-16T03:52:15.000000000","2019-11-16T10:52:15.000000000",1019,14700.2]
["2019-11-16T03:52:15.000000000","2019-11-16T10:52:15.000000000",1018,479100.0]
["2019-11-16T03:52:30.000000000","2019-11-16T10:52:30.000000000",1017,476000.0]
["2019-11-16T03:52:30.000000000","2019-11-16T10:52:30.000000000",1020,2940067.0]
["2019-11-16T03:52:30.000000000","2019-11-16T10:52:30.000000000",1133,955.1375]
["2019-11-16T03:52:45.000000000","2019-11-16T10:52:45.000000000",1022,0.0355547]
["2019-11-16T03:52:45.000000000","2019-11-16T10:52:45.000000000",1130,809981402.3392]
["2019-11-16T03:53:00.000000000","2019-11-16T10:53:00.000000000",1021,275.6441]
["2019-11-16T03:53:00.000000000","2019-11-16T10:53:00.000000000",1016,477200.0]
["2019-11-16T03:53:15.000000000","2019-11-16T10:53:15.000000000",1019,14700.2]
["2019-11-16T03:53:15.000000000","2019-11-16T10:53:15.000000000",1018,478979.2]
["2019-11-16T03:53:30.000000000","2019-11-16T10:53:30.000000000",1017,476000.0]
["2019-11-16T03:53:30.000000000","2019-11-16T10:53:30.000000000",1020,2940067.0]
["2019-11-16T03:53:30.000000000","2019-11-16T10:53:30.000000000",1133,954.9375]
["2019-11-16T03:53:45.000000000","2019-11-16T10:53:45.000000000",1022,0.04666555]
["2019-11-16T03:53:45.000000000","2019-11-16T10:53:45.000000000",1130,810007274.9288]
["2019-11-16T03:54:00.000000000","2019-11-16T10:54:00.000000000",1021,275.4377]
["2019-11-16T03:54:00.000000000","2019-11-16T10:54:00.000000000",1016,477000.0]
["2019-11-16T03:54:15.000000000","2019-11-16T10:54:15.000000000",1019,14700.2]
["2019-11-16T03:54:15.000000000","2019-11-16T10:54:15.000000000",1018,479000.0]
["2019-11-16T03:54:30.000000000","2019-11-16T10:54:30.000000000",1017,476000.0]
["2019-11-16T03:54:30.000000000","2019-11-16T10:54:30.000000000",1020,2940067.0]
["2019-11-16T03:54:30.000000000","2019-11-16T10:54:30.000000000",1133,955.0917]
["2019-11-16T03:54:45.000000000","2019-11-16T10:54:45.000000000",1022,0.0355547]
["2019-11-16T03:54:45.000000000","2019-11-16T10:54:45.000000000",1130,809968466.0444]
["2019-11-16T03:55:00.000000000","2019-11-16T10:55:00.000000000",1021,275.4887]
["2019-11-16T03:55:00.000000000","2019-11-16T10:55:00.000000000",1016,477100.0]
["2019-11-16T03:55:15.000000000","2019-11-16T10:55:15.000000000",1019,14700.2]
["2019-11-16T03:55:15.000000000","2019-11-16T10:55:15.000000000",1018,478902.10000000003]
["2019-11-16T03:55:30.000000000","2019-11-16T10:55:30.000000000",1017,476000.0]
["2019-11-16T03:55:30.000000000","2019-11-16T10:55:30.000000000",1020,2940067.0]
["2019-11-16T03:55:30.000000000","2019-11-16T10:55:30.000000000",1133,955.05]
["2019-11-16T03:55:45.000000000","2019-11-16T10:55:45.000000000",1022,0.04666555]
["2019-11-16T03:55:45.000000000","2019-11-16T10:55:45.000000000",1130,810118703.4681]
["2019-11-16T03:56:00.000000000","2019-11-16T10:56:00.000000000",1021,275.4665]
["2019-11-16T03:56:00.000000000","2019-11-16T10:56:00.000000000",1016,477000.0]
["2019-11-16T03:56:15.000000000","2019-11-16T10:56:15.000000000",1019,14700.2]
["2019-11-16T03:56:15.000000000","2019-11-16T10:56:15.000000000",1018,479022.89999999997]
["2019-11-16T03:56:30.000000000","2019-11-16T10:56:30.000000000",1017,476000.0]
["2019-11-16T03:56:30.000000000","2019-11-16T10:56:30.000000000",1020,2940067.0]
["2019-11-16T03:56:30.000000000","2019-11-16T10:56:30.000000000",1133,954.9854]
["2019-11-16T03:56:45.000000000","2019-11-16T10:56:45.000000000",1022,0.0]
["2019-11-16T03:56:45.000000000","2019-11-16T10:56:45.000000000",1130,809766189.4348]
["2019-11-16T03:57:00.000000000","2019-11-16T10:57:00.000000000",1021,275.4954]
["2019-11-16T03:57:00.000000000","2019-11-16T10:57:00.000000000",1016,477100.0]
["2019-11-16T03:57:15.000000000","2019-11-16T10:57:15.000000000",1019,14700.2]
["2019-11-16T03:57:15.000000000","2019-11-16T10:57:15.000000000",1018,479056.2]
["2019-11-16T03:57:30.000000000","2019-11-16T10:57:30.000000000",1017,476000.0]
["2019-11-16T03:57:30.000000000","2019-11-16T10:57:30.000000000",1020,2940067.0]
["2019-11-16T03:57:30.000000000","2019-11-16T10:57:30.000000000",1133,955.1104]
["2019-11-16T03:57:45.000000000","2019-11-16T10:57:45.000000000",1022,0.01777735]
["2019-11-16T03:57:45.000000000","2019-11-16T10:57:45.000000000",1130,810353320.8147]
["2019-11-16T03:58:00.000000000","2019-11-16T10:58:00.000000000",1021,275.5354]
["2019-11-16T03:58:00.000000000","2019-11-16T10:58:00.000000000",1016,476900.0]
["2019-11-16T03:58:15.000000000","2019-11-16T10:58:15.000000000",1019,14700.2]
["2019-11-16T03:58:15.000000000","2019-11-16T10:58:15.000000000",1018,478960.39999999997]
["2019-11-16T03:58:30.000000000","2019-11-16T10:58:30.000000000",1017,476000.0]
["2019-11-16T03:58:30.000000000","2019-11-16T10:58:30.000000000",1020,2940067.0]
["2019-11-16T03:58:30.000000000","2019-11-16T10:58:30.000000000",1133,955.0375]
["2019-11-16T03:58:45.000000000","2019-11-16T10:58:45.000000000",1022,0.03333253]
["2019-11-16T03:58:45.000000000","2019-11-16T10:58:45.000000000",1130,810059902.1281]
["2019-11-16T03:59:00.000000000","2019-11-16T10:59:00.000000000",1021,275.542]
["2019-11-16T03:59:00.000000000","2019-11-16T10:59:00.000000000",1016,476800.0]
["2019-11-16T03:59:15.000000000","2019-11-16T10:59:15.000000000",1019,14700.2]
["2019-11-16T03:59:15.000000000","2019-11-16T10:59:15.000000000",1018,478960.39999999997]
["2019-11-16T03:59:30.000000000","2019-11-16T10:59:30.000000000",1017,476000.0]
["2019-11-16T03:59:30.000000000","2019-11-16T10:59:30.000000000",1020,2940067.0]
["2019-11-16T03:59:30.000000000","2019-11-16T10:59:30.000000000",1133,954.7396]
["2019-11-16T03:59:45.000000000","2019-11-16T10:59:45.000000000",1022,0.01555518]
["2019-11-16T03:59:45.000000000","2019-11-16T10:59:45.000000000",1130,809668285.2037]
["2019-11-16T04:00:00.000000000","2019-11-16T11:00:00.000000000",1021,275.4799]
["2019-11-16T04:00:00.000000000","2019-11-16T11:00:00.000000000",1016,477100.0]
["2019-11-16T04:00:15.000000000","2019-11-16T11:00:15.000000000",1019,14700.2]
["2019-11-16T04:00:15.000000000","2019-11-16T11:00:15.000000000",1018,478662.5]
["2019-11-16T04:00:30.000000000","2019-11-16T11:00:30.000000000",1017,476000.0]
["2019-11-16T04:00:30.000000000","2019-11-16T11:00:30.000000000",1020,2940067.0]
["2019-11-16T04:00:30.000000000","2019-11-16T11:00:30.000000000",1133,954.8375]
["2019-11-16T04:00:45.000000000","2019-11-16T11:00:45.000000000",1022,0.03111036]
["2019-11-16T04:00:45.000000000","2019-11-16T11:00:45.000000000",1130,809603015.7163]
["2019-11-16T04:01:00.000000000","2019-11-16T11:01:00.000000000",1021,275.2912]
["2019-11-16T04:01:00.000000000","2019-11-16T11:01:00.000000000",1016,476900.0]
["2019-11-16T04:01:15.000000000","2019-11-16T11:01:15.000000000",1019,14700.2]
["2019-11-16T04:01:15.000000000","2019-11-16T11:01:15.000000000",1018,478995.8]
["2019-11-16T04:01:30.000000000","2019-11-16T11:01:30.000000000",1017,476000.0]
["2019-11-16T04:01:30.000000000","2019-11-16T11:01:30.000000000",1020,2940067.0]
["2019-11-16T04:01:30.000000000","2019-11-16T11:01:30.000000000",1133,954.8333]
["2019-11-16T04:01:45.000000000","2019-11-16T11:01:45.000000000",1022,0.03111036]
["2019-11-16T04:01:45.000000000","2019-11-16T11:01:45.000000000",1130,809583317.2674]
["2019-11-16T04:02:00.000000000","2019-11-16T11:02:00.000000000",1021,275.4066]
["2019-11-16T04:02:00.000000000","2019-11-16T11:02:00.000000000",1016,476700.0]
["2019-11-16T04:02:15.000000000","2019-11-16T11:02:15.000000000",1019,14700.2]
["2019-11-16T04:02:15.000000000","2019-11-16T11:02:15.000000000",1018,478827.1]
["2019-11-16T04:02:30.000000000","2019-11-16T11:02:30.000000000",1017,476000.0]
["2019-11-16T04:02:30.000000000","2019-11-16T11:02:30.000000000",1020,2940067.0]
["2019-11-16T04:02:30.000000000","2019-11-16T11:02:30.000000000",1133,954.775]
["2019-11-16T04:02:45.000000000","2019-11-16T11:02:45.000000000",1022,0.01777735]
["2019-11-16T04:02:45.000000000","2019-11-16T11:02:45.000000000",1130,809231097.2408]
["2019-11-16T04:03:00.000000000","2019-11-16T11:03:00.000000000",1021,275.2579]
["2019-11-16T04:03:00.000000000","2019-11-16T11:03:00.000000000",1016,477000.0]
["2019-11-16T04:03:15.000000000","2019-11-16T11:03:15.000000000",1019,14700.2]
["2019-11-16T04:03:15.000000000","2019-11-16T11:03:15.000000000",1018,478672.9]
["2019-11-16T04:03:30.000000000","2019-11-16T11:03:30.000000000",1017,476000.0]
["2019-11-16T04:03:30.000000000","2019-11-16T11:03:30.000000000",1020,2940067.0]
["2019-11-16T04:03:30.000000000","2019-11-16T11:03:30.000000000",1133,954.6563]
["2019-11-16T04:03:45.000000000","2019-11-16T11:03:45.000000000",1022,0.0355547]
["2019-11-16T04:03:45.000000000","2019-11-16T11:03:45.000000000",1130,809472476.7415]
["2019-11-16T04:04:00.000000000","2019-11-16T11:04:00.000000000",1021,275.289]
["2019-11-16T04:04:00.000000000","2019-11-16T11:04:00.000000000",1016,476800.0]
["2019-11-16T04:04:15.000000000","2019-11-16T11:04:15.000000000",1019,14700.2]
["2019-11-16T04:04:15.000000000","2019-11-16T11:04:15.000000000",1018,478693.8]
["2019-11-16T04:04:30.000000000","2019-11-16T11:04:30.000000000",1017,476000.0]
["2019-11-16T04:04:30.000000000","2019-11-16T11:04:30.000000000",1020,2940067.0]
["2019-11-16T04:04:30.000000000","2019-11-16T11:04:30.000000000",1133,954.7646]
["2019-11-16T04:04:45.000000000","2019-11-16T11:04:45.000000000",1022,0.01555518]
["2019-11-16T04:04:45.000000000","2019-11-16T11:04:45.000000000",1130,809452484.2859]
["2019-11-16T04:05:00.000000000","2019-11-16T11:05:00.000000000",1021,275.3133]
["2019-11-16T04:05:00.000000000","2019-11-16T11:05:00.000000000",1016,476800.0]
["2019-11-16T04:05:15.000000000","2019-11-16T11:05:15.000000000",1019,14700.2]
["2019-11-16T04:05:15.000000000","2019-11-16T11:05:15.000000000",1018,478772.89999999997]
["2019-11-16T04:05:30.000000000","2019-11-16T11:05:30.000000000",1017,476000.0]
["2019-11-16T04:05:30.000000000","2019-11-16T11:05:30.000000000",1020,2940067.0]
["2019-11-16T04:05:30.000000000","2019-11-16T11:05:30.000000000",1133,954.9417]
["2019-11-16T04:05:45.000000000","2019-11-16T11:05:45.000000000",1022,0.0644429]
["2019-11-16T04:05:45.000000000","2019-11-16T11:05:45.000000000",1130,809674459.3444]
["2019-11-16T04:06:00.000000000","2019-11-16T11:06:00.000000000",1021,275.3355]
["2019-11-16T04:06:00.000000000","2019-11-16T11:06:00.000000000",1016,477100.0]
["2019-11-16T04:06:15.000000000","2019-11-16T11:06:15.000000000",1019,14700.2]
["2019-11-16T04:06:15.000000000","2019-11-16T11:06:15.000000000",1018,478804.19999999995]
["2019-11-16T04:06:30.000000000","2019-11-16T11:06:30.000000000",1017,476000.0]
["2019-11-16T04:06:30.000000000","2019-11-16T11:06:30.000000000",1020,2940067.0]
["2019-11-16T04:06:30.000000000","2019-11-16T11:06:30.000000000",1133,954.8813]
["2019-11-16T04:06:45.000000000","2019-11-16T11:06:45.000000000",1022,0.01555518]
["2019-11-16T04:06:45.000000000","2019-11-16T11:06:45.000000000",1130,809824990.7748]
["2019-11-16T04:07:00.000000000","2019-11-16T11:07:00.000000000",1021,275.4732]
["2019-11-16T04:07:00.000000000","2019-11-16T11:07:00.000000000",1016,477000.0]
["2019-11-16T04:07:15.000000000","2019-11-16T11:07:15.000000000",1019,14700.2]
["2019-11-16T04:07:15.000000000","2019-11-16T11:07:15.000000000",1018,478856.3]
["2019-11-16T04:07:30.000000000","2019-11-16T11:07:30.000000000",1017,476000.0]
["2019-11-16T04:07:30.000000000","2019-11-16T11:07:30.000000000",1020,2940067.0]
["2019-11-16T04:07:30.000000000","2019-11-16T11:07:30.000000000",1133,954.8729]
["2019-11-16T04:07:45.000000000","2019-11-16T11:07:45.000000000",1022,0.0644429]
["2019-11-16T04:07:45.000000000","2019-11-16T11:07:45.000000000",1130,809655348.9089]
["2019-11-16T04:08:00.000000000","2019-11-16T11:08:00.000000000",1021,275.3955]
["2019-11-16T04:08:00.000000000","2019-11-16T11:08:00.000000000",1016,476900.0]
["2019-11-16T04:08:15.000000000","2019-11-16T11:08:15.000000000",1019,14700.2]
["2019-11-16T04:08:15.000000000","2019-11-16T11:08:15.000000000",1018,478725.0]
["2019-11-16T04:08:30.000000000","2019-11-16T11:08:30.000000000",1017,476000.0]
["2019-11-16T04:08:30.000000000","2019-11-16T11:08:30.000000000",1020,2940067.0]
["2019-11-16T04:08:30.000000000","2019-11-16T11:08:30.000000000",1133,954.8646]
["2019-11-16T04:08:45.000000000","2019-11-16T11:08:45.000000000",1022,0.03333253]
["2019-11-16T04:08:45.000000000","2019-11-16T11:08:45.000000000",1130,809609483.8637]
["2019-11-16T04:09:00.000000000","2019-11-16T11:09:00.000000000",1021,275.3422]
["2019-11-16T04:09:00.000000000","2019-11-16T11:09:00.000000000",1016,477000.0]
["2019-11-16T04:09:15.000000000","2019-11-16T11:09:15.000000000",1019,14700.2]
["2019-11-16T04:09:15.000000000","2019-11-16T11:09:15.000000000",1018,478570.80000000005]
["2019-11-16T04:09:30.000000000","2019-11-16T11:09:30.000000000",1017,476000.0]
["2019-11-16T04:09:30.000000000","2019-11-16T11:09:30.000000000",1020,2940067.0]
["2019-11-16T04:09:30.000000000","2019-11-16T11:09:30.000000000",1133,954.5854]
["2019-11-16T04:09:45.000000000","2019-11-16T11:09:45.000000000",1022,0.0]
["2019-11-16T04:09:45.000000000","2019-11-16T11:09:45.000000000",1130,809674753.3511]
["2019-11-16T04:10:00.000000000","2019-11-16T11:10:00.000000000",1021,275.4422]
["2019-11-16T04:10:00.000000000","2019-11-16T11:10:00.000000000",1016,477100.0]
["2019-11-16T04:10:15.000000000","2019-11-16T11:10:15.000000000",1019,14700.2]
["2019-11-16T04:10:15.000000000","2019-11-16T11:10:15.000000000",1018,478658.3]
["2019-11-16T04:10:30.000000000","2019-11-16T11:10:30.000000000",1017,476000.0]
["2019-11-16T04:10:30.000000000","2019-11-16T11:10:30.000000000",1020,2940067.0]
["2019-11-16T04:10:30.000000000","2019-11-16T11:10:30.000000000",1133,954.5792]
["2019-11-16T04:10:45.000000000","2019-11-16T11:10:45.000000000",1022,0.0]
["2019-11-16T04:10:45.000000000","2019-11-16T11:10:45.000000000",1130,809713856.2422]
["2019-11-16T04:11:00.000000000","2019-11-16T11:11:00.000000000",1021,275.4088]
["2019-11-16T04:11:00.000000000","2019-11-16T11:11:00.000000000",1016,477100.0]
["2019-11-16T04:11:15.000000000","2019-11-16T11:11:15.000000000",1019,14700.2]
["2019-11-16T04:11:15.000000000","2019-11-16T11:11:15.000000000",1018,478547.9]
["2019-11-16T04:11:30.000000000","2019-11-16T11:11:30.000000000",1017,476000.0]
["2019-11-16T04:11:30.000000000","2019-11-16T11:11:30.000000000",1020,2940067.0]
["2019-11-16T04:11:30.000000000","2019-11-16T11:11:30.000000000",1133,954.5313]
["2019-11-16T04:11:45.000000000","2019-11-16T11:11:45.000000000",1022,0.03333253]
["2019-11-16T04:11:45.000000000","2019-11-16T11:11:45.000000000",1130,809302834.8756]
["2019-11-16T04:12:00.000000000","2019-11-16T11:12:00.000000000",1021,275.3001]
["2019-11-16T04:12:00.000000000","2019-11-16T11:12:00.000000000",1016,477100.0]
["2019-11-16T04:12:15.000000000","2019-11-16T11:12:15.000000000",1019,14700.2]
["2019-11-16T04:12:15.000000000","2019-11-16T11:12:15.000000000",1018,478747.9]
["2019-11-16T04:12:30.000000000","2019-11-16T11:12:30.000000000",1017,476000.0]
["2019-11-16T04:12:30.000000000","2019-11-16T11:12:30.000000000",1020,2940067.0]
["2019-11-16T04:12:30.000000000","2019-11-16T11:12:30.000000000",1133,954.6437]
["2019-11-16T04:12:45.000000000","2019-11-16T11:12:45.000000000",1022,0.03111036]
["2019-11-16T04:12:45.000000000","2019-11-16T11:12:45.000000000",1130,809955235.7429]
["2019-11-16T04:13:00.000000000","2019-11-16T11:13:00.000000000",1021,275.4399]
["2019-11-16T04:13:00.000000000","2019-11-16T11:13:00.000000000",1016,477200.0]
["2019-11-16T04:13:15.000000000","2019-11-16T11:13:15.000000000",1019,14700.2]
["2019-11-16T04:13:15.000000000","2019-11-16T11:13:15.000000000",1018,478487.5]
["2019-11-16T04:13:30.000000000","2019-11-16T11:13:30.000000000",1017,476000.0]
["2019-11-16T04:13:30.000000000","2019-11-16T11:13:30.000000000",1020,2940067.0]
["2019-11-16T04:13:30.000000000","2019-11-16T11:13:30.000000000",1133,954.5646]
["2019-11-16T04:13:45.000000000","2019-11-16T11:13:45.000000000",1022,0.06666507]
["2019-11-16T04:13:45.000000000","2019-11-16T11:13:45.000000000",1130,809570380.9726]
["2019-11-16T04:14:00.000000000","2019-11-16T11:14:00.000000000",1021,275.3578]
["2019-11-16T04:14:00.000000000","2019-11-16T11:14:00.000000000",1016,477300.0]
["2019-11-16T04:14:15.000000000","2019-11-16T11:14:15.000000000",1019,14700.2]
["2019-11-16T04:14:15.000000000","2019-11-16T11:14:15.000000000",1018,478652.10000000003]
["2019-11-16T04:14:30.000000000","2019-11-16T11:14:30.000000000",1017,476000.0]
["2019-11-16T04:14:30.000000000","2019-11-16T11:14:30.000000000",1020,2940067.0]
["2019-11-16T04:14:30.000000000","2019-11-16T11:14:30.000000000",1133,954.6167]
["2019-11-16T04:14:45.000000000","2019-11-16T11:14:45.000000000",1022,0.03111036]
["2019-11-16T04:14:45.000000000","2019-11-16T11:14:45.000000000",1130,809681221.4985]
["2019-11-16T04:15:00.000000000","2019-11-16T11:15:00.000000000",1021,275.4754]
["2019-11-16T04:15:00.000000000","2019-11-16T11:15:00.000000000",1016,477400.0]
["2019-11-16T04:15:15.000000000","2019-11-16T11:15:15.000000000",1019,14700.2]
["2019-11-16T04:15:15.000000000","2019-11-16T11:15:15.000000000",1018,478506.3]
["2019-11-16T04:15:30.000000000","2019-11-16T11:15:30.000000000",1017,476000.0]
["2019-11-16T04:15:30.000000000","2019-11-16T11:15:30.000000000",1020,2940067.0]
["2019-11-16T04:15:30.000000000","2019-11-16T11:15:30.000000000",1133,954.6]
["2019-11-16T04:15:45.000000000","2019-11-16T11:15:45.000000000",1022,0.03333253]
["2019-11-16T04:15:45.000000000","2019-11-16T11:15:45.000000000",1130,809766189.4348]
["2019-11-16T04:16:00.000000000","2019-11-16T11:16:00.000000000",1021,275.3889]
["2019-11-16T04:16:00.000000000","2019-11-16T11:16:00.000000000",1016,477300.0]
["2019-11-16T04:16:15.000000000","2019-11-16T11:16:15.000000000",1019,14700.2]
["2019-11-16T04:16:15.000000000","2019-11-16T11:16:15.000000000",1018,478658.3]
["2019-11-16T04:16:30.000000000","2019-11-16T11:16:30.000000000",1017,476000.0]
["2019-11-16T04:16:30.000000000","2019-11-16T11:16:30.000000000",1020,2940067.0]
["2019-11-16T04:16:30.000000000","2019-11-16T11:16:30.000000000",1133,954.7625]
["2019-11-16T04:16:45.000000000","2019-11-16T11:16:45.000000000",1022,0.0355547]
["2019-11-16T04:16:45.000000000","2019-11-16T11:16:45.000000000",1130,809870561.8133]
["2019-11-16T04:17:00.000000000","2019-11-16T11:17:00.000000000",1021,275.2779]
["2019-11-16T04:17:00.000000000","2019-11-16T11:17:00.000000000",1016,476700.0]
["2019-11-16T04:17:15.000000000","2019-11-16T11:17:15.000000000",1019,14700.2]
["2019-11-16T04:17:15.000000000","2019-11-16T11:17:15.000000000",1018,478427.1]
["2019-11-16T04:17:30.000000000","2019-11-16T11:17:30.000000000",1017,476000.0]
["2019-11-16T04:17:30.000000000","2019-11-16T11:17:30.000000000",1020,2940067.0]
["2019-11-16T04:17:30.000000000","2019-11-16T11:17:30.000000000",1133,954.3771]
["2019-11-16T04:17:45.000000000","2019-11-16T11:17:45.000000000",1022,0.04888771]
["2019-11-16T04:17:45.000000000","2019-11-16T11:17:45.000000000",1130,809374278.5037]
["2019-11-16T04:18:00.000000000","2019-11-16T11:18:00.000000000",1021,275.2911]
["2019-11-16T04:18:00.000000000","2019-11-16T11:18:00.000000000",1016,476700.0]
["2019-11-16T04:18:15.000000000","2019-11-16T11:18:15.000000000",1019,14700.2]
["2019-11-16T04:18:15.000000000","2019-11-16T11:18:15.000000000",1018,478327.1]
["2019-11-16T04:18:30.000000000","2019-11-16T11:18:30.000000000",1017,476000.0]
["2019-11-16T04:18:30.000000000","2019-11-16T11:18:30.000000000",1020,2940067.0]
["2019-11-16T04:18:30.000000000","2019-11-16T11:18:30.000000000",1133,954.7104]
["2019-11-16T04:18:45.000000000","2019-11-16T11:18:45.000000000",1022,0.03111036]
["2019-11-16T04:18:45.000000000","2019-11-16T11:18:45.000000000",1130,809798530.1718]
["2019-11-16T04:19:00.000000000","2019-11-16T11:19:00.000000000",1021,275.4843]
["2019-11-16T04:19:00.000000000","2019-11-16T11:19:00.000000000",1016,477200.0]
["2019-11-16T04:19:15.000000000","2019-11-16T11:19:15.000000000",1019,14700.2]
["2019-11-16T04:19:15.000000000","2019-11-16T11:19:15.000000000",1018,478518.7]
["2019-11-16T04:19:30.000000000","2019-11-16T11:19:30.000000000",1017,476000.0]
["2019-11-16T04:19:30.000000000","2019-11-16T11:19:30.000000000",1020,2940067.0]
["2019-11-16T04:19:30.000000000","2019-11-16T11:19:30.000000000",1133,954.4917]
["2019-11-16T04:19:45.000000000","2019-11-16T11:19:45.000000000",1022,0.04666555]
["2019-11-16T04:19:45.000000000","2019-11-16T11:19:45.000000000",1130,809557444.6778]
["2019-11-16T04:20:00.000000000","2019-11-16T11:20:00.000000000",1021,275.2912]
["2019-11-16T04:20:00.000000000","2019-11-16T11:20:00.000000000",1016,477000.0]
["2019-11-16T04:20:15.000000000","2019-11-16T11:20:15.000000000",1019,14700.2]
["2019-11-16T04:20:15.000000000","2019-11-16T11:20:15.000000000",1018,478843.8]
["2019-11-16T04:20:30.000000000","2019-11-16T11:20:30.000000000",1017,476000.0]
["2019-11-16T04:20:30.000000000","2019-11-16T11:20:30.000000000",1020,2940067.0]
["2019-11-16T04:20:30.000000000","2019-11-16T11:20:30.000000000",1133,954.7292]
["2019-11-16T04:20:45.000000000","2019-11-16T11:20:45.000000000",1022,0.01555518]
["2019-11-16T04:20:45.000000000","2019-11-16T11:20:45.000000000",1130,809374572.5104]
["2019-11-16T04:21:00.000000000","2019-11-16T11:21:00.000000000",1021,275.3445]
["2019-11-16T04:21:00.000000000","2019-11-16T11:21:00.000000000",1016,476900.0]
["2019-11-16T04:21:15.000000000","2019-11-16T11:21:15.000000000",1019,14700.2]
["2019-11-16T04:21:15.000000000","2019-11-16T11:21:15.000000000",1018,478737.5]
["2019-11-16T04:21:30.000000000","2019-11-16T11:21:30.000000000",1017,476000.0]
["2019-11-16T04:21:30.000000000","2019-11-16T11:21:30.000000000",1020,2940067.0]
["2019-11-16T04:21:30.000000000","2019-11-16T11:21:30.000000000",1133,954.6875]
["2019-11-16T04:21:45.000000000","2019-11-16T11:21:45.000000000",1022,0.01777735]
["2019-11-16T04:21:45.000000000","2019-11-16T11:21:45.000000000",1130,809903196.557]
["2019-11-16T04:22:00.000000000","2019-11-16T11:22:00.000000000",1021,275.3889]
["2019-11-16T04:22:00.000000000","2019-11-16T11:22:00.000000000",1016,477100.0]
["2019-11-16T04:22:15.000000000","2019-11-16T11:22:15.000000000",1019,14700.2]
["2019-11-16T04:22:15.000000000","2019-11-16T11:22:15.000000000",1018,478695.80000000005]
["2019-11-16T04:22:30.000000000","2019-11-16T11:22:30.000000000",1017,476000.0]
["2019-11-16T04:22:30.000000000","2019-11-16T11:22:30.000000000",1020,2940067.0]
["2019-11-16T04:22:30.000000000","2019-11-16T11:22:30.000000000",1133,954.8708]
["2019-11-16T04:22:45.000000000","2019-11-16T11:22:45.000000000",1022,0.04888771]
["2019-11-16T04:22:45.000000000","2019-11-16T11:22:45.000000000",1130,809472476.7415]
["2019-11-16T04:23:00.000000000","2019-11-16T11:23:00.000000000",1021,275.4843]
["2019-11-16T04:23:00.000000000","2019-11-16T11:23:00.000000000",1016,477100.0]
["2019-11-16T04:23:15.000000000","2019-11-16T11:23:15.000000000",1019,14700.2]
["2019-11-16T04:23:15.000000000","2019-11-16T11:23:15.000000000",1018,478847.89999999997]
["2019-11-16T04:23:30.000000000","2019-11-16T11:23:30.000000000",1017,476000.0]
["2019-11-16T04:23:30.000000000","2019-11-16T11:23:30.000000000",1020,2940067.0]
["2019-11-16T04:23:30.000000000","2019-11-16T11:23:30.000000000",1133,954.7813]
["2019-11-16T04:23:45.000000000","2019-11-16T11:23:45.000000000",1022,0.06888723]
["2019-11-16T04:23:45.000000000","2019-11-16T11:23:45.000000000",1130,810111941.314]
["2019-11-16T04:24:00.000000000","2019-11-16T11:24:00.000000000",1021,275.5043]
["2019-11-16T04:24:00.000000000","2019-11-16T11:24:00.000000000",1016,476900.0]
["2019-11-16T04:24:15.000000000","2019-11-16T11:24:15.000000000",1019,14700.2]
["2019-11-16T04:24:15.000000000","2019-11-16T11:24:15.000000000",1018,478904.2]
["2019-11-16T04:24:30.000000000","2019-11-16T11:24:30.000000000",1017,476000.0]
["2019-11-16T04:24:30.000000000","2019-11-16T11:24:30.000000000",1020,2940067.0]
["2019-11-16T04:24:30.000000000","2019-11-16T11:24:30.000000000",1133,954.9833]
["2019-11-16T04:24:45.000000000","2019-11-16T11:24:45.000000000",1022,0.03111036]
["2019-11-16T04:24:45.000000000","2019-11-16T11:24:45.000000000",1130,809864093.6659]
["2019-11-16T04:25:00.000000000","2019-11-16T11:25:00.000000000",1021,275.3867]
["2019-11-16T04:25:00.000000000","2019-11-16T11:25:00.000000000",1016,477100.0]
["2019-11-16T04:25:15.000000000","2019-11-16T11:25:15.000000000",1019,14700.2]
["2019-11-16T04:25:15.000000000","2019-11-16T11:25:15.000000000",1018,478925.0]
["2019-11-16T04:25:30.000000000","2019-11-16T11:25:30.000000000",1017,476000.0]
["2019-11-16T04:25:30.000000000","2019-11-16T11:25:30.000000000",1020,2940067.0]
["2019-11-16T04:25:30.000000000","2019-11-16T11:25:30.000000000",1133,954.875]
["2019-11-16T04:25:45.000000000","2019-11-16T11:25:45.000000000",1022,0.06888723]
["2019-11-16T04:25:45.000000000","2019-11-16T11:25:45.000000000",1130,809864093.6659]
["2019-11-16T04:26:00.000000000","2019-11-16T11:26:00.000000000",1021,275.5287]
["2019-11-16T04:26:00.000000000","2019-11-16T11:26:00.000000000",1016,477000.0]
["2019-11-16T04:26:15.000000000","2019-11-16T11:26:15.000000000",1019,14700.2]
["2019-11-16T04:26:15.000000000","2019-11-16T11:26:15.000000000",1018,478852.10000000003]
["2019-11-16T04:26:30.000000000","2019-11-16T11:26:30.000000000",1017,476000.0]
["2019-11-16T04:26:30.000000000","2019-11-16T11:26:30.000000000",1020,2940067.0]
["2019-11-16T04:26:30.000000000","2019-11-16T11:26:30.000000000",1133,954.9125]
["2019-11-16T04:26:45.000000000","2019-11-16T11:26:45.000000000",1022,0.01555518]
["2019-11-16T04:26:45.000000000","2019-11-16T11:26:45.000000000",1130,809916426.8585]
["2019-11-16T04:27:00.000000000","2019-11-16T11:27:00.000000000",1021,275.3311]
["2019-11-16T04:27:00.000000000","2019-11-16T11:27:00.000000000",1016,476700.0]
["2019-11-16T04:27:15.000000000","2019-11-16T11:27:15.000000000",1019,14700.2]
["2019-11-16T04:27:15.000000000","2019-11-16T11:27:15.000000000",1018,478831.2]
["2019-11-16T04:27:30.000000000","2019-11-16T11:27:30.000000000",1017,476000.0]
["2019-11-16T04:27:30.000000000","2019-11-16T11:27:30.000000000",1020,2940067.0]
["2019-11-16T04:27:30.000000000","2019-11-16T11:27:30.000000000",1133,954.9188]
["2019-11-16T04:27:45.000000000","2019-11-16T11:27:45.000000000",1022,0.06888723]
["2019-11-16T04:27:45.000000000","2019-11-16T11:27:45.000000000",1130,809570380.9726]
["2019-11-16T04:28:00.000000000","2019-11-16T11:28:00.000000000",1021,275.4288]
["2019-11-16T04:28:00.000000000","2019-11-16T11:28:00.000000000",1016,476700.0]
["2019-11-16T04:28:15.000000000","2019-11-16T11:28:15.000000000",1019,14700.2]
["2019-11-16T04:28:15.000000000","2019-11-16T11:28:15.000000000",1018,478654.2]
["2019-11-16T04:28:30.000000000","2019-11-16T11:28:30.000000000",1017,476000.0]
["2019-11-16T04:28:30.000000000","2019-11-16T11:28:30.000000000",1020,2940067.0]
["2019-11-16T04:28:30.000000000","2019-11-16T11:28:30.000000000",1133,954.8146]
["2019-11-16T04:28:45.000000000","2019-11-16T11:28:45.000000000",1022,0.03111036]
["2019-11-16T04:28:45.000000000","2019-11-16T11:28:45.000000000",1130,809466008.5941]
["2019-11-16T04:29:00.000000000","2019-11-16T11:29:00.000000000",1021,275.3267]
["2019-11-16T04:29:00.000000000","2019-11-16T11:29:00.000000000",1016,476800.0]
["2019-11-16T04:29:15.000000000","2019-11-16T11:29:15.000000000",1019,14700.2]
["2019-11-16T04:29:15.000000000","2019-11-16T11:29:15.000000000",1018,478779.2]
["2019-11-16T04:29:30.000000000","2019-11-16T11:29:30.000000000",1017,476000.0]
["2019-11-16T04:29:30.000000000","2019-11-16T11:29:30.000000000",1020,2940067.0]
["2019-11-16T04:29:30.000000000","2019-11-16T11:29:30.000000000",1133,954.8354]
["2019-11-16T04:29:45.000000000","2019-11-16T11:29:45.000000000",1022,0.03333253]
["2019-11-16T04:29:45.000000000","2019-11-16T11:29:45.000000000",1130,809629182.3126]
["2019-11-16T04:30:00.000000000","2019-11-16T11:30:00.000000000",1021,275.3356]
["2019-11-16T04:30:00.000000000","2019-11-16T11:30:00.000000000",1016,476800.0]
["2019-11-16T04:30:15.000000000","2019-11-16T11:30:15.000000000",1019,14700.2]
["2019-11-16T04:30:15.000000000","2019-11-16T11:30:15.000000000",1018,478758.30000000005]
["2019-11-16T04:30:30.000000000","2019-11-16T11:30:30.000000000",1017,476000.0]
["2019-11-16T04:30:30.000000000","2019-11-16T11:30:30.000000000",1020,2940067.0]
["2019-11-16T04:30:30.000000000","2019-11-16T11:30:30.000000000",1133,954.8188]
["2019-11-16T04:30:45.000000000","2019-11-16T11:30:45.000000000",1022,0.0]
["2019-11-16T04:30:45.000000000","2019-11-16T11:30:45.000000000",1130,809766189.4348]
["2019-11-16T04:31:00.000000000","2019-11-16T11:31:00.000000000",1021,275.4776]
["2019-11-16T04:31:00.000000000","2019-11-16T11:31:00.000000000",1016,476900.0]
["2019-11-16T04:31:15.000000000","2019-11-16T11:31:15.000000000",1019,14700.2]
["2019-11-16T04:31:15.000000000","2019-11-16T11:31:15.000000000",1018,478835.39999999997]
["2019-11-16T04:31:30.000000000","2019-11-16T11:31:30.000000000",1017,476000.0]
["2019-11-16T04:31:30.000000000","2019-11-16T11:31:30.000000000",1020,2940067.0]
["2019-11-16T04:31:30.000000000","2019-11-16T11:31:30.000000000",1133,954.8667]
["2019-11-16T04:31:45.000000000","2019-11-16T11:31:45.000000000",1022,0.01777735]
["2019-11-16T04:31:45.000000000","2019-11-16T11:31:45.000000000",1130,809766189.4348]
["2019-11-16T04:32:00.000000000","2019-11-16T11:32:00.000000000",1021,275.4777]
["2019-11-16T04:32:00.000000000","2019-11-16T11:32:00.000000000",1016,477200.0]
["2019-11-16T04:32:15.000000000","2019-11-16T11:32:15.000000000",1019,14700.2]
["2019-11-16T04:32:15.000000000","2019-11-16T11:32:15.000000000",1018,478908.3]
["2019-11-16T04:32:30.000000000","2019-11-16T11:32:30.000000000",1017,476000.0]
["2019-11-16T04:32:30.000000000","2019-11-16T11:32:30.000000000",1020,2940067.0]
["2019-11-16T04:32:30.000000000","2019-11-16T11:32:30.000000000",1133,954.7833]
["2019-11-16T04:32:45.000000000","2019-11-16T11:32:45.000000000",1022,0.0]
["2019-11-16T04:32:45.000000000","2019-11-16T11:32:45.000000000",1130,809961703.8903]
["2019-11-16T04:33:00.000000000","2019-11-16T11:33:00.000000000",1021,275.4199]
["2019-11-16T04:33:00.000000000","2019-11-16T11:33:00.000000000",1016,477100.0]
["2019-11-16T04:33:15.000000000","2019-11-16T11:33:15.000000000",1019,14700.2]
["2019-11-16T04:33:15.000000000","2019-11-16T11:33:15.000000000",1018,478843.8]
["2019-11-16T04:33:30.000000000","2019-11-16T11:33:30.000000000",1017,476000.0]
["2019-11-16T04:33:30.000000000","2019-11-16T11:33:30.000000000",1020,2940067.0]
["2019-11-16T04:33:30.000000000","2019-11-16T11:33:30.000000000",1133,954.8208]
["2019-11-16T04:33:45.000000000","2019-11-16T11:33:45.000000000",1022,0.05110988]
["2019-11-16T04:33:45.000000000","2019-11-16T11:33:45.000000000",1130,809576849.12]
["2019-11-16T04:34:00.000000000","2019-11-16T11:34:00.000000000",1021,275.4266]
["2019-11-16T04:34:00.000000000","2019-11-16T11:34:00.000000000",1016,476800.0]
["2019-11-16T04:34:15.000000000","2019-11-16T11:34:15.000000000",1019,14700.2]
["2019-11-16T04:34:15.000000000","2019-11-16T11:34:15.000000000",1018,478627.1]
["2019-11-16T04:34:30.000000000","2019-11-16T11:34:30.000000000",1017,476000.0]
["2019-11-16T04:34:30.000000000","2019-11-16T11:34:30.000000000",1020,2940067.0]
["2019-11-16T04:34:30.000000000","2019-11-16T11:34:30.000000000",1133,954.5708]
["2019-11-16T04:34:45.000000000","2019-11-16T11:34:45.000000000",1022,0.03333253]
["2019-11-16T04:34:45.000000000","2019-11-16T11:34:45.000000000",1130,809381040.6578]
["2019-11-16T04:35:00.000000000","2019-11-16T11:35:00.000000000",1021,275.3244]
["2019-11-16T04:35:00.000000000","2019-11-16T11:35:00.000000000",1016,476800.0]
["2019-11-16T04:35:15.000000000","2019-11-16T11:35:15.000000000",1019,14700.2]
["2019-11-16T04:35:15.000000000","2019-11-16T11:35:15.000000000",1018,478681.2]
["2019-11-16T04:35:30.000000000","2019-11-16T11:35:30.000000000",1017,476000.0]
["2019-11-16T04:35:30.000000000","2019-11-16T11:35:30.000000000",1020,2940067.0]
["2019-11-16T04:35:30.000000000","2019-11-16T11:35:30.000000000",1133,954.725]
["2019-11-16T04:35:45.000000000","2019-11-16T11:35:45.000000000",1022,0.03333253]
["2019-11-16T04:35:45.000000000","2019-11-16T11:35:45.000000000",1130,809570380.9726]
["2019-11-16T04:36:00.000000000","2019-11-16T11:36:00.000000000",1021,275.3578]
["2019-11-16T04:36:00.000000000","2019-11-16T11:36:00.000000000",1016,477000.0]
["2019-11-16T04:36:15.000000000","2019-11-16T11:36:15.000000000",1019,14700.2]
["2019-11-16T04:36:15.000000000","2019-11-16T11:36:15.000000000",1018,478647.89999999997]
["2019-11-16T04:36:30.000000000","2019-11-16T11:36:30.000000000",1017,476000.0]
["2019-11-16T04:36:30.000000000","2019-11-16T11:36:30.000000000",1020,2940067.0]
["2019-11-16T04:36:30.000000000","2019-11-16T11:36:30.000000000",1133,954.6563]
["2019-11-16T04:36:45.000000000","2019-11-16T11:36:45.000000000",1022,0.01777735]
["2019-11-16T04:36:45.000000000","2019-11-16T11:36:45.000000000",1130,809485413.0363]
["2019-11-16T04:37:00.000000000","2019-11-16T11:37:00.000000000",1021,275.3911]
["2019-11-16T04:37:00.000000000","2019-11-16T11:37:00.000000000",1016,476800.0]
["2019-11-16T04:37:15.000000000","2019-11-16T11:37:15.000000000",1019,14700.2]
["2019-11-16T04:37:15.000000000","2019-11-16T11:37:15.000000000",1018,478585.39999999997]
["2019-11-16T04:37:30.000000000","2019-11-16T11:37:30.000000000",1017,476000.0]
["2019-11-16T04:37:30.000000000","2019-11-16T11:37:30.000000000",1020,2940067.0]
["2019-11-16T04:37:30.000000000","2019-11-16T11:37:30.000000000",1133,954.7771]
["2019-11-16T04:37:45.000000000","2019-11-16T11:37:45.000000000",1022,0.04888771]
["2019-11-16T04:37:45.000000000","2019-11-16T11:37:45.000000000",1130,809674459.3444]
["2019-11-16T04:38:00.000000000","2019-11-16T11:38:00.000000000",1021,275.4243]
["2019-11-16T04:38:00.000000000","2019-11-16T11:38:00.000000000",1016,476900.0]
["2019-11-16T04:38:15.000000000","2019-11-16T11:38:15.000000000",1019,14700.2]
["2019-11-16T04:38:15.000000000","2019-11-16T11:38:15.000000000",1018,478829.2]
["2019-11-16T04:38:30.000000000","2019-11-16T11:38:30.000000000",1017,476000.0]
["2019-11-16T04:38:30.000000000","2019-11-16T11:38:30.000000000",1020,2940067.0]
["2019-11-16T04:38:30.000000000","2019-11-16T11:38:30.000000000",1133,954.8583]
["2019-11-16T04:38:45.000000000","2019-11-16T11:38:45.000000000",1022,0.0355547]
["2019-11-16T04:38:45.000000000","2019-11-16T11:38:45.000000000",1130,809563618.8185]
["2019-11-16T04:39:00.000000000","2019-11-16T11:39:00.000000000",1021,275.3778]
["2019-11-16T04:39:00.000000000","2019-11-16T11:39:00.000000000",1016,476900.0]
["2019-11-16T04:39:15.000000000","2019-11-16T11:39:15.000000000",1019,14700.2]
["2019-11-16T04:39:15.000000000","2019-11-16T11:39:15.000000000",1018,478850.0]
["2019-11-16T04:39:30.000000000","2019-11-16T11:39:30.000000000",1017,476000.0]
["2019-11-16T04:39:30.000000000","2019-11-16T11:39:30.000000000",1020,2940067.0]
["2019-11-16T04:39:30.000000000","2019-11-16T11:39:30.000000000",1133,954.8292]
["2019-11-16T04:39:45.000000000","2019-11-16T11:39:45.000000000",1022,0.04666555]
["2019-11-16T04:39:45.000000000","2019-11-16T11:39:45.000000000",1130,809818228.6207]
["2019-11-16T04:40:00.000000000","2019-11-16T11:40:00.000000000",1021,275.4754]
["2019-11-16T04:40:00.000000000","2019-11-16T11:40:00.000000000",1016,476500.0]
["2019-11-16T04:40:15.000000000","2019-11-16T11:40:15.000000000",1019,14700.2]
["2019-11-16T04:40:15.000000000","2019-11-16T11:40:15.000000000",1018,478752.1]
["2019-11-16T04:40:30.000000000","2019-11-16T11:40:30.000000000",1017,476000.0]
["2019-11-16T04:40:30.000000000","2019-11-16T11:40:30.000000000",1020,2940067.0]
["2019-11-16T04:40:30.000000000","2019-11-16T11:40:30.000000000",1133,954.6271]
["2019-11-16T04:40:45.000000000","2019-11-16T11:40:45.000000000",1022,0.01777735]
["2019-11-16T04:40:45.000000000","2019-11-16T11:40:45.000000000",1130,809328707.4652]
["2019-11-16T04:41:00.000000000","2019-11-16T11:41:00.000000000",1021,275.3445]
["2019-11-16T04:41:00.000000000","2019-11-16T11:41:00.000000000",1016,476800.0]
["2019-11-16T04:41:15.000000000","2019-11-16T11:41:15.000000000",1019,14700.2]
["2019-11-16T04:41:15.000000000","2019-11-16T11:41:15.000000000",1018,478639.6]
["2019-11-16T04:41:30.000000000","2019-11-16T11:41:30.000000000",1017,476000.0]
["2019-11-16T04:41:30.000000000","2019-11-16T11:41:30.000000000",1020,2940067.0]
["2019-11-16T04:41:30.000000000","2019-11-16T11:41:30.000000000",1133,954.6563]
["2019-11-16T04:41:45.000000000","2019-11-16T11:41:45.000000000",1022,0.04888771]
["2019-11-16T04:41:45.000000000","2019-11-16T11:41:45.000000000",1130,809387508.8052]
["2019-11-16T04:42:00.000000000","2019-11-16T11:42:00.000000000",1021,275.3755]
["2019-11-16T04:42:00.000000000","2019-11-16T11:42:00.000000000",1016,476700.0]
["2019-11-16T04:42:15.000000000","2019-11-16T11:42:15.000000000",1019,14700.2]
["2019-11-16T04:42:15.000000000","2019-11-16T11:42:15.000000000",1018,478662.5]
["2019-11-16T04:42:30.000000000","2019-11-16T11:42:30.000000000",1017,476000.0]
["2019-11-16T04:42:30.000000000","2019-11-16T11:42:30.000000000",1020,2940067.0]
["2019-11-16T04:42:30.000000000","2019-11-16T11:42:30.000000000",1133,954.7333]
["2019-11-16T04:42:45.000000000","2019-11-16T11:42:45.000000000",1022,0.0]
["2019-11-16T04:42:45.000000000","2019-11-16T11:42:45.000000000",1130,809563912.8252]
["2019-11-16T04:43:00.000000000","2019-11-16T11:43:00.000000000",1021,275.2713]
["2019-11-16T04:43:00.000000000","2019-11-16T11:43:00.000000000",1016,476300.0]
["2019-11-16T04:43:15.000000000","2019-11-16T11:43:15.000000000",1019,14700.2]
["2019-11-16T04:43:15.000000000","2019-11-16T11:43:15.000000000",1018,478383.30000000005]
["2019-11-16T04:43:30.000000000","2019-11-16T11:43:30.000000000",1017,476000.0]
["2019-11-16T04:43:30.000000000","2019-11-16T11:43:30.000000000",1020,2940067.0]
["2019-11-16T04:43:30.000000000","2019-11-16T11:43:30.000000000",1133,954.4667]
["2019-11-16T04:43:45.000000000","2019-11-16T11:43:45.000000000",1022,0.03111036]
["2019-11-16T04:43:45.000000000","2019-11-16T11:43:45.000000000",1130,809126430.8556]
["2019-11-16T04:44:00.000000000","2019-11-16T11:44:00.000000000",1021,275.1024]
["2019-11-16T04:44:00.000000000","2019-11-16T11:44:00.000000000",1016,476600.0]
["2019-11-16T04:44:15.000000000","2019-11-16T11:44:15.000000000",1019,14700.2]
["2019-11-16T04:44:15.000000000","2019-11-16T11:44:15.000000000",1018,478247.9]
["2019-11-16T04:44:30.000000000","2019-11-16T11:44:30.000000000",1017,476000.0]
["2019-11-16T04:44:30.000000000","2019-11-16T11:44:30.000000000",1020,2940067.0]
["2019-11-16T04:44:30.000000000","2019-11-16T11:44:30.000000000",1133,954.2021]
["2019-11-16T04:44:45.000000000","2019-11-16T11:44:45.000000000",1022,0.05333205]
["2019-11-16T04:44:45.000000000","2019-11-16T11:44:45.000000000",1130,808832718.1623]
["2019-11-16T04:45:00.000000000","2019-11-16T11:45:00.000000000",1021,275.0914]
["2019-11-16T04:45:00.000000000","2019-11-16T11:45:00.000000000",1016,476600.0]
["2019-11-16T04:45:15.000000000","2019-11-16T11:45:15.000000000",1019,14700.2]
["2019-11-16T04:45:15.000000000","2019-11-16T11:45:15.000000000",1018,478312.5]
["2019-11-16T04:45:30.000000000","2019-11-16T11:45:30.000000000",1017,476000.0]
["2019-11-16T04:45:30.000000000","2019-11-16T11:45:30.000000000",1020,2940067.0]
["2019-11-16T04:45:30.000000000","2019-11-16T11:45:30.000000000",1133,954.2208]
["2019-11-16T04:45:45.000000000","2019-11-16T11:45:45.000000000",1022,0.03333253]
["2019-11-16T04:45:45.000000000","2019-11-16T11:45:45.000000000",1130,808825956.0082]
["2019-11-16T04:46:00.000000000","2019-11-16T11:46:00.000000000",1021,275.0758]
["2019-11-16T04:46:00.000000000","2019-11-16T11:46:00.000000000",1016,476500.0]
["2019-11-16T04:46:15.000000000","2019-11-16T11:46:15.000000000",1019,14700.2]
["2019-11-16T04:46:15.000000000","2019-11-16T11:46:15.000000000",1018,478300.0]
["2019-11-16T04:46:30.000000000","2019-11-16T11:46:30.000000000",1017,476000.0]
["2019-11-16T04:46:30.000000000","2019-11-16T11:46:30.000000000",1020,2940067.0]
["2019-11-16T04:46:30.000000000","2019-11-16T11:46:30.000000000",1133,954.2729]
["2019-11-16T04:46:45.000000000","2019-11-16T11:46:45.000000000",1022,0.01555518]
["2019-11-16T04:46:45.000000000","2019-11-16T11:46:45.000000000",1130,808924154.246]
["2019-11-16T04:47:00.000000000","2019-11-16T11:47:00.000000000",1021,275.0381]
["2019-11-16T04:47:00.000000000","2019-11-16T11:47:00.000000000",1016,476400.0]
["2019-11-16T04:47:15.000000000","2019-11-16T11:47:15.000000000",1019,14700.2]
["2019-11-16T04:47:15.000000000","2019-11-16T11:47:15.000000000",1018,478264.6]
["2019-11-16T04:47:30.000000000","2019-11-16T11:47:30.000000000",1017,476000.0]
["2019-11-16T04:47:30.000000000","2019-11-16T11:47:30.000000000",1020,2940067.0]
["2019-11-16T04:47:30.000000000","2019-11-16T11:47:30.000000000",1133,954.3271]
["2019-11-16T04:47:45.000000000","2019-11-16T11:47:45.000000000",1022,0.0]
["2019-11-16T04:47:45.000000000","2019-11-16T11:47:45.000000000",1130,808982661.5793]
["2019-11-16T04:48:00.000000000","2019-11-16T11:48:00.000000000",1021,275.1402]
["2019-11-16T04:48:00.000000000","2019-11-16T11:48:00.000000000",1016,476600.0]
["2019-11-16T04:48:15.000000000","2019-11-16T11:48:15.000000000",1019,14700.2]
["2019-11-16T04:48:15.000000000","2019-11-16T11:48:15.000000000",1018,478177.1]
["2019-11-16T04:48:30.000000000","2019-11-16T11:48:30.000000000",1017,476000.0]
["2019-11-16T04:48:30.000000000","2019-11-16T11:48:30.000000000",1020,2940067.0]
["2019-11-16T04:48:30.000000000","2019-11-16T11:48:30.000000000",1133,954.1854]
["2019-11-16T04:48:45.000000000","2019-11-16T11:48:45.000000000",1022,0.01555518]
["2019-11-16T04:48:45.000000000","2019-11-16T11:48:45.000000000",1130,808845654.4571]
["2019-11-16T04:49:00.000000000","2019-11-16T11:49:00.000000000",1021,275.1579]
["2019-11-16T04:49:00.000000000","2019-11-16T11:49:00.000000000",1016,476600.0]
["2019-11-16T04:49:15.000000000","2019-11-16T11:49:15.000000000",1019,14700.2]
["2019-11-16T04:49:15.000000000","2019-11-16T11:49:15.000000000",1018,478212.5]
["2019-11-16T04:49:30.000000000","2019-11-16T11:49:30.000000000",1017,476000.0]
["2019-11-16T04:49:30.000000000","2019-11-16T11:49:30.000000000",1020,2940067.0]
["2019-11-16T04:49:30.000000000","2019-11-16T11:49:30.000000000",1133,954.1646]
["2019-11-16T04:49:45.000000000","2019-11-16T11:49:45.000000000",1022,0.0]
["2019-11-16T04:49:45.000000000","2019-11-16T11:49:45.000000000",1130,808884757.3482]
["2019-11-16T04:50:00.000000000","2019-11-16T11:50:00.000000000",1021,275.1779]
["2019-11-16T04:50:00.000000000","2019-11-16T11:50:00.000000000",1016,476500.0]
["2019-11-16T04:50:15.000000000","2019-11-16T11:50:15.000000000",1019,14700.2]
["2019-11-16T04:50:15.000000000","2019-11-16T11:50:15.000000000",1018,478277.10000000003]
["2019-11-16T04:50:30.000000000","2019-11-16T11:50:30.000000000",1017,476000.0]
["2019-11-16T04:50:30.000000000","2019-11-16T11:50:30.000000000",1020,2940067.0]
["2019-11-16T04:50:30.000000000","2019-11-16T11:50:30.000000000",1133,954.3563]
["2019-11-16T04:50:45.000000000","2019-11-16T11:50:45.000000000",1022,0.0]
["2019-11-16T04:50:45.000000000","2019-11-16T11:50:45.000000000",1130,808904455.7971]
["2019-11-16T04:51:00.000000000","2019-11-16T11:51:00.000000000",1021,275.3312]
["2019-11-16T04:51:00.000000000","2019-11-16T11:51:00.000000000",1016,476700.0]
["2019-11-16T04:51:15.000000000","2019-11-16T11:51:15.000000000",1019,14700.2]
["2019-11-16T04:51:15.000000000","2019-11-16T11:51:15.000000000",1018,478500.0]
["2019-11-16T04:51:30.000000000","2019-11-16T11:51:30.000000000",1017,476000.0]
["2019-11-16T04:51:30.000000000","2019-11-16T11:51:30.000000000",1020,2940067.0]
["2019-11-16T04:51:30.000000000","2019-11-16T11:51:30.000000000",1133,954.6146]
["2019-11-16T04:51:45.000000000","2019-11-16T11:51:45.000000000",1022,0.0355547]
["2019-11-16T04:51:45.000000000","2019-11-16T11:51:45.000000000",1130,809413675.4015]
["2019-11-16T04:52:00.000000000","2019-11-16T11:52:00.000000000",1021,275.2579]
["2019-11-16T04:52:00.000000000","2019-11-16T11:52:00.000000000",1016,476400.0]
["2019-11-16T04:52:15.000000000","2019-11-16T11:52:15.000000000",1019,14700.2]
["2019-11-16T04:52:15.000000000","2019-11-16T11:52:15.000000000",1018,478375.0]
["2019-11-16T04:52:30.000000000","2019-11-16T11:52:30.000000000",1017,476000.0]
["2019-11-16T04:52:30.000000000","2019-11-16T11:52:30.000000000",1020,2940067.0]
["2019-11-16T04:52:30.000000000","2019-11-16T11:52:30.000000000",1133,954.3062]
["2019-11-16T04:52:45.000000000","2019-11-16T11:52:45.000000000",1022,0.0]
["2019-11-16T04:52:45.000000000","2019-11-16T11:52:45.000000000",1130,808793615.2712]
["2019-11-16T04:53:00.000000000","2019-11-16T11:53:00.000000000",1021,275.1069]
["2019-11-16T04:53:00.000000000","2019-11-16T11:53:00.000000000",1016,476600.0]
["2019-11-16T04:53:15.000000000","2019-11-16T11:53:15.000000000",1019,14700.2]
["2019-11-16T04:53:15.000000000","2019-11-16T11:53:15.000000000",1018,478458.3]
["2019-11-16T04:53:30.000000000","2019-11-16T11:53:30.000000000",1017,476000.0]
["2019-11-16T04:53:30.000000000","2019-11-16T11:53:30.000000000",1020,2940067.0]
["2019-11-16T04:53:30.000000000","2019-11-16T11:53:30.000000000",1133,954.3167]
["2019-11-16T04:53:45.000000000","2019-11-16T11:53:45.000000000",1022,0.01555518]
["2019-11-16T04:53:45.000000000","2019-11-16T11:53:45.000000000",1130,808499902.5779]
["2019-11-16T04:54:00.000000000","2019-11-16T11:54:00.000000000",1021,275.0248]
["2019-11-16T04:54:00.000000000","2019-11-16T11:54:00.000000000",1016,476400.0]
["2019-11-16T04:54:15.000000000","2019-11-16T11:54:15.000000000",1019,14700.2]
["2019-11-16T04:54:15.000000000","2019-11-16T11:54:15.000000000",1018,478468.8]
["2019-11-16T04:54:30.000000000","2019-11-16T11:54:30.000000000",1017,476000.0]
["2019-11-16T04:54:30.000000000","2019-11-16T11:54:30.000000000",1020,2940067.0]
["2019-11-16T04:54:30.000000000","2019-11-16T11:54:30.000000000",1133,954.3083]
["2019-11-16T04:54:45.000000000","2019-11-16T11:54:45.000000000",1022,0.04888771]
["2019-11-16T04:54:45.000000000","2019-11-16T11:54:45.000000000",1130,809217866.9393]
["2019-11-16T04:55:00.000000000","2019-11-16T11:55:00.000000000",1021,275.2267]
["2019-11-16T04:55:00.000000000","2019-11-16T11:55:00.000000000",1016,476700.0]
["2019-11-16T04:55:15.000000000","2019-11-16T11:55:15.000000000",1019,14700.2]
["2019-11-16T04:55:15.000000000","2019-11-16T11:55:15.000000000",1018,478150.0]
["2019-11-16T04:55:30.000000000","2019-11-16T11:55:30.000000000",1017,476000.0]
["2019-11-16T04:55:30.000000000","2019-11-16T11:55:30.000000000",1020,2940067.0]
["2019-11-16T04:55:30.000000000","2019-11-16T11:55:30.000000000",1133,954.0792]
["2019-11-16T04:55:45.000000000","2019-11-16T11:55:45.000000000",1022,0.0355547]
["2019-11-16T04:55:45.000000000","2019-11-16T11:55:45.000000000",1130,809119962.7082]
["2019-11-16T04:56:00.000000000","2019-11-16T11:56:00.000000000",1021,275.1579]
["2019-11-16T04:56:00.000000000","2019-11-16T11:56:00.000000000",1016,476500.0]
["2019-11-16T04:56:15.000000000","2019-11-16T11:56:15.000000000",1019,14700.2]
["2019-11-16T04:56:15.000000000","2019-11-16T11:56:15.000000000",1018,478239.6]
["2019-11-16T04:56:30.000000000","2019-11-16T11:56:30.000000000",1017,476000.0]
["2019-11-16T04:56:30.000000000","2019-11-16T11:56:30.000000000",1020,2940067.0]
["2019-11-16T04:56:30.000000000","2019-11-16T11:56:30.000000000",1133,954.3042]
["2019-11-16T04:56:45.000000000","2019-11-16T11:56:45.000000000",1022,0.0355547]
["2019-11-16T04:56:45.000000000","2019-11-16T11:56:45.000000000",1130,809034994.7719]
["2019-11-16T04:57:00.000000000","2019-11-16T11:57:00.000000000",1021,275.209]
["2019-11-16T04:57:00.000000000","2019-11-16T11:57:00.000000000",1016,476800.0]
["2019-11-16T04:57:15.000000000","2019-11-16T11:57:15.000000000",1019,14700.2]
["2019-11-16T04:57:15.000000000","2019-11-16T11:57:15.000000000",1018,478304.19999999995]
["2019-11-16T04:57:30.000000000","2019-11-16T11:57:30.000000000",1017,476000.0]
["2019-11-16T04:57:30.000000000","2019-11-16T11:57:30.000000000",1020,2940067.0]
["2019-11-16T04:57:30.000000000","2019-11-16T11:57:30.000000000",1133,954.2208]
["2019-11-16T04:57:45.000000000","2019-11-16T11:57:45.000000000",1022,0.01555518]
["2019-11-16T04:57:45.000000000","2019-11-16T11:57:45.000000000",1130,809269906.1252]
["2019-11-16T04:58:00.000000000","2019-11-16T11:58:00.000000000",1021,275.2779]
["2019-11-16T04:58:00.000000000","2019-11-16T11:58:00.000000000",1016,476600.0]
["2019-11-16T04:58:15.000000000","2019-11-16T11:58:15.000000000",1019,14700.2]
["2019-11-16T04:58:15.000000000","2019-11-16T11:58:15.000000000",1018,478270.8]
["2019-11-16T04:58:30.000000000","2019-11-16T11:58:30.000000000",1017,476000.0]
["2019-11-16T04:58:30.000000000","2019-11-16T11:58:30.000000000",1020,2940067.0]
["2019-11-16T04:58:30.000000000","2019-11-16T11:58:30.000000000",1133,954.3125]
["2019-11-16T04:58:45.000000000","2019-11-16T11:58:45.000000000",1022,0.01777735]
["2019-11-16T04:58:45.000000000","2019-11-16T11:58:45.000000000",1130,809335469.6193]
["2019-11-16T04:59:00.000000000","2019-11-16T11:59:00.000000000",1021,275.2713]
["2019-11-16T04:59:00.000000000","2019-11-16T11:59:00.000000000",1016,476900.0]
["2019-11-16T04:59:15.000000000","2019-11-16T11:59:15.000000000",1019,14700.2]
["2019-11-16T04:59:15.000000000","2019-11-16T11:59:15.000000000",1018,478062.5]
["2019-11-16T04:59:30.000000000","2019-11-16T11:59:30.000000000",1017,476000.0]
["2019-11-16T04:59:30.000000000","2019-11-16T11:59:30.000000000",1020,2940067.0]
["2019-11-16T04:59:30.000000000","2019-11-16T11:59:30.000000000",1133,954.1542]
["2019-11-16T04:59:45.000000000","2019-11-16T11:59:45.000000000",1022,0.0]
["2019-11-16T04:59:45.000000000","2019-11-16T11:59:45.000000000",1130,809237271.3815]
["2019-11-16T05:00:00.000000000","2019-11-16T12:00:00.000000000",1021,275.3622]
["2019-11-16T05:00:00.000000000","2019-11-16T12:00:00.000000000",1016,477100.0]
["2019-11-16T05:00:15.000000000","2019-11-16T12:00:15.000000000",1019,14700.2]
["2019-11-16T05:00:15.000000000","2019-11-16T12:00:15.000000000",1018,478408.3]
["2019-11-16T05:00:30.000000000","2019-11-16T12:00:30.000000000",1017,476000.0]
["2019-11-16T05:00:30.000000000","2019-11-16T12:00:30.000000000",1020,2940067.0]
["2019-11-16T05:00:30.000000000","2019-11-16T12:00:30.000000000",1133,955.0625]
["2019-11-16T05:00:45.000000000","2019-11-16T12:00:45.000000000",1022,0.0]
["2019-11-16T05:00:45.000000000","2019-11-16T12:00:45.000000000",1130,810229543.994]
["2019-11-16T05:01:00.000000000","2019-11-16T12:01:00.000000000",1021,275.7973]
["2019-11-16T05:01:00.000000000","2019-11-16T12:01:00.000000000",1016,477700.0]
["2019-11-16T05:01:15.000000000","2019-11-16T12:01:15.000000000",1019,14700.2]
["2019-11-16T05:01:15.000000000","2019-11-16T12:01:15.000000000",1018,479218.8]
["2019-11-16T05:01:30.000000000","2019-11-16T12:01:30.000000000",1017,476000.0]
["2019-11-16T05:01:30.000000000","2019-11-16T12:01:30.000000000",1020,2940067.0]
["2019-11-16T05:01:30.000000000","2019-11-16T12:01:30.000000000",1133,955.3104]
["2019-11-16T05:01:45.000000000","2019-11-16T12:01:45.000000000",1022,0.01777735]
["2019-11-16T05:01:45.000000000","2019-11-16T12:01:45.000000000",1130,810673494.111]
["2019-11-16T05:02:00.000000000","2019-11-16T12:02:00.000000000",1021,275.6419]
["2019-11-16T05:02:00.000000000","2019-11-16T12:02:00.000000000",1016,477400.0]
["2019-11-16T05:02:15.000000000","2019-11-16T12:02:15.000000000",1019,14700.2]
["2019-11-16T05:02:15.000000000","2019-11-16T12:02:15.000000000",1018,479000.0]
["2019-11-16T05:02:30.000000000","2019-11-16T12:02:30.000000000",1017,476000.0]
["2019-11-16T05:02:30.000000000","2019-11-16T12:02:30.000000000",1020,2940067.0]
["2019-11-16T05:02:30.000000000","2019-11-16T12:02:30.000000000",1133,955.1146]
["2019-11-16T05:02:45.000000000","2019-11-16T12:02:45.000000000",1022,0.0]
["2019-11-16T05:02:45.000000000","2019-11-16T12:02:45.000000000",1130,810320980.0777]
["2019-11-16T05:03:00.000000000","2019-11-16T12:03:00.000000000",1021,275.6374]
["2019-11-16T05:03:00.000000000","2019-11-16T12:03:00.000000000",1016,477500.0]
["2019-11-16T05:03:15.000000000","2019-11-16T12:03:15.000000000",1019,14700.2]
["2019-11-16T05:03:15.000000000","2019-11-16T12:03:15.000000000",1018,478814.6]
["2019-11-16T05:03:30.000000000","2019-11-16T12:03:30.000000000",1017,476000.0]
["2019-11-16T05:03:30.000000000","2019-11-16T12:03:30.000000000",1020,2940067.0]
["2019-11-16T05:03:30.000000000","2019-11-16T12:03:30.000000000",1133,954.7813]
["2019-11-16T05:03:45.000000000","2019-11-16T12:03:45.000000000",1022,0.0]
["2019-11-16T05:03:45.000000000","2019-11-16T12:03:45.000000000",1130,810888707.0154]
["2019-11-16T05:04:00.000000000","2019-11-16T12:04:00.000000000",1021,275.7929]
["2019-11-16T05:04:00.000000000","2019-11-16T12:04:00.000000000",1016,477300.0]
["2019-11-16T05:04:15.000000000","2019-11-16T12:04:15.000000000",1019,14700.2]
["2019-11-16T05:04:15.000000000","2019-11-16T12:04:15.000000000",1018,478877.1]
["2019-11-16T05:04:30.000000000","2019-11-16T12:04:30.000000000",1017,476000.0]
["2019-11-16T05:04:30.000000000","2019-11-16T12:04:30.000000000",1020,2940067.0]
["2019-11-16T05:04:30.000000000","2019-11-16T12:04:30.000000000",1133,954.9354]
["2019-11-16T05:04:45.000000000","2019-11-16T12:04:45.000000000",1022,0.04888771]
["2019-11-16T05:04:45.000000000","2019-11-16T12:04:45.000000000",1130,810059902.1281]
["2019-11-16T05:05:00.000000000","2019-11-16T12:05:00.000000000",1021,275.5243]
["2019-11-16T05:05:00.000000000","2019-11-16T12:05:00.000000000",1016,477600.0]
["2019-11-16T05:05:15.000000000","2019-11-16T12:05:15.000000000",1019,14700.2]
["2019-11-16T05:05:15.000000000","2019-11-16T12:05:15.000000000",1018,479150.0]
["2019-11-16T05:05:30.000000000","2019-11-16T12:05:30.000000000",1017,476000.0]
["2019-11-16T05:05:30.000000000","2019-11-16T12:05:30.000000000",1020,2940067.0]
["2019-11-16T05:05:30.000000000","2019-11-16T12:05:30.000000000",1133,955.3542]
["2019-11-16T05:05:45.000000000","2019-11-16T12:05:45.000000000",1022,0.04888771]
["2019-11-16T05:05:45.000000000","2019-11-16T12:05:45.000000000",1130,810575295.8732]
["2019-11-16T05:06:00.000000000","2019-11-16T12:06:00.000000000",1021,275.7352]
["2019-11-16T05:06:00.000000000","2019-11-16T12:06:00.000000000",1016,477300.0]
["2019-11-16T05:06:15.000000000","2019-11-16T12:06:15.000000000",1019,14700.2]
["2019-11-16T05:06:15.000000000","2019-11-16T12:06:15.000000000",1018,479129.2]
["2019-11-16T05:06:30.000000000","2019-11-16T12:06:30.000000000",1017,476000.0]
["2019-11-16T05:06:30.000000000","2019-11-16T12:06:30.000000000",1020,2940067.0]
["2019-11-16T05:06:30.000000000","2019-11-16T12:06:30.000000000",1133,955.0854]
["2019-11-16T05:06:45.000000000","2019-11-16T12:06:45.000000000",1022,0.06666507]
["2019-11-16T05:06:45.000000000","2019-11-16T12:06:45.000000000",1130,810255416.5836]
["2019-11-16T05:07:00.000000000","2019-11-16T12:07:00.000000000",1021,275.5731]
["2019-11-16T05:07:00.000000000","2019-11-16T12:07:00.000000000",1016,477400.0]
["2019-11-16T05:07:15.000000000","2019-11-16T12:07:15.000000000",1019,14700.2]
["2019-11-16T05:07:15.000000000","2019-11-16T12:07:15.000000000",1018,479129.2]
["2019-11-16T05:07:30.000000000","2019-11-16T12:07:30.000000000",1017,476000.0]
["2019-11-16T05:07:30.000000000","2019-11-16T12:07:30.000000000",1020,2940067.0]
["2019-11-16T05:07:30.000000000","2019-11-16T12:07:30.000000000",1133,955.1313]
["2019-11-16T05:07:45.000000000","2019-11-16T12:07:45.000000000",1022,0.01555518]
["2019-11-16T05:07:45.000000000","2019-11-16T12:07:45.000000000",1130,810660263.8095]
["2019-11-16T05:08:00.000000000","2019-11-16T12:08:00.000000000",1021,275.7729]
["2019-11-16T05:08:00.000000000","2019-11-16T12:08:00.000000000",1016,477400.0]
["2019-11-16T05:08:15.000000000","2019-11-16T12:08:15.000000000",1019,14700.2]
["2019-11-16T05:08:15.000000000","2019-11-16T12:08:15.000000000",1018,479070.80000000005]
["2019-11-16T05:08:30.000000000","2019-11-16T12:08:30.000000000",1017,476000.0]
["2019-11-16T05:08:30.000000000","2019-11-16T12:08:30.000000000",1020,2940067.0]
["2019-11-16T05:08:30.000000000","2019-11-16T12:08:30.000000000",1133,954.9937]
["2019-11-16T05:08:45.000000000","2019-11-16T12:08:45.000000000",1022,0.06666507]
["2019-11-16T05:08:45.000000000","2019-11-16T12:08:45.000000000",1130,810438288.751]
["2019-11-16T05:09:00.000000000","2019-11-16T12:09:00.000000000",1021,275.5908]
["2019-11-16T05:09:00.000000000","2019-11-16T12:09:00.000000000",1016,477100.0]
["2019-11-16T05:09:15.000000000","2019-11-16T12:09:15.000000000",1019,14700.2]
["2019-11-16T05:09:15.000000000","2019-11-16T12:09:15.000000000",1018,478827.1]
["2019-11-16T05:09:30.000000000","2019-11-16T12:09:30.000000000",1017,476000.0]
["2019-11-16T05:09:30.000000000","2019-11-16T12:09:30.000000000",1020,2940067.0]
["2019-11-16T05:09:30.000000000","2019-11-16T12:09:30.000000000",1133,955.05]
["2019-11-16T05:09:45.000000000","2019-11-16T12:09:45.000000000",1022,0.03111036]
["2019-11-16T05:09:45.000000000","2019-11-16T12:09:45.000000000",1130,810216313.6925]
["2019-11-16T05:10:00.000000000","2019-11-16T12:10:00.000000000",1021,275.5354]
["2019-11-16T05:10:00.000000000","2019-11-16T12:10:00.000000000",1016,477000.0]
["2019-11-16T05:10:15.000000000","2019-11-16T12:10:15.000000000",1019,14700.2]
["2019-11-16T05:10:15.000000000","2019-11-16T12:10:15.000000000",1018,479068.8]
["2019-11-16T05:10:30.000000000","2019-11-16T12:10:30.000000000",1017,476000.0]
["2019-11-16T05:10:30.000000000","2019-11-16T12:10:30.000000000",1020,2940067.0]
["2019-11-16T05:10:30.000000000","2019-11-16T12:10:30.000000000",1133,955.3458]
["2019-11-16T05:10:45.000000000","2019-11-16T12:10:45.000000000",1022,0.03111036]
["2019-11-16T05:10:45.000000000","2019-11-16T12:10:45.000000000",1130,810105179.1599]
["2019-11-16T05:11:00.000000000","2019-11-16T12:11:00.000000000",1021,275.5242]
["2019-11-16T05:11:00.000000000","2019-11-16T12:11:00.000000000",1016,477100.0]
["2019-11-16T05:11:15.000000000","2019-11-16T12:11:15.000000000",1019,14700.2]
["2019-11-16T05:11:15.000000000","2019-11-16T12:11:15.000000000",1018,478908.3]
["2019-11-16T05:11:30.000000000","2019-11-16T12:11:30.000000000",1017,476000.0]
["2019-11-16T05:11:30.000000000","2019-11-16T12:11:30.000000000",1020,2940067.0]
["2019-11-16T05:11:30.000000000","2019-11-16T12:11:30.000000000",1133,954.9896]
["2019-11-16T05:11:45.000000000","2019-11-16T12:11:45.000000000",1022,0.04888771]
["2019-11-16T05:11:45.000000000","2019-11-16T12:11:45.000000000",1130,810040203.6792]
["2019-11-16T05:12:00.000000000","2019-11-16T12:12:00.000000000",1021,275.6397]
["2019-11-16T05:12:00.000000000","2019-11-16T12:12:00.000000000",1016,476900.0]
["2019-11-16T05:12:15.000000000","2019-11-16T12:12:15.000000000",1019,14700.2]
["2019-11-16T05:12:15.000000000","2019-11-16T12:12:15.000000000",1018,478935.4]
["2019-11-16T05:12:30.000000000","2019-11-16T12:12:30.000000000",1017,476000.0]
["2019-11-16T05:12:30.000000000","2019-11-16T12:12:30.000000000",1020,2940067.0]
["2019-11-16T05:12:30.000000000","2019-11-16T12:12:30.000000000",1133,955.175]
["2019-11-16T05:12:45.000000000","2019-11-16T12:12:45.000000000",1022,0.0]
["2019-11-16T05:12:45.000000000","2019-11-16T12:12:45.000000000",1130,809870267.8066]
["2019-11-16T05:13:00.000000000","2019-11-16T12:13:00.000000000",1021,275.5265]
["2019-11-16T05:13:00.000000000","2019-11-16T12:13:00.000000000",1016,477000.0]
["2019-11-16T05:13:15.000000000","2019-11-16T12:13:15.000000000",1019,14700.2]
["2019-11-16T05:13:15.000000000","2019-11-16T12:13:15.000000000",1018,479066.7]
["2019-11-16T05:13:30.000000000","2019-11-16T12:13:30.000000000",1017,476000.0]
["2019-11-16T05:13:30.000000000","2019-11-16T12:13:30.000000000",1020,2940067.0]
["2019-11-16T05:13:30.000000000","2019-11-16T12:13:30.000000000",1133,955.0333]
["2019-11-16T05:13:45.000000000","2019-11-16T12:13:45.000000000",1022,0.08222024]
["2019-11-16T05:13:45.000000000","2019-11-16T12:13:45.000000000",1130,810001100.7881]
["2019-11-16T05:14:00.000000000","2019-11-16T12:14:00.000000000",1021,275.3511]
["2019-11-16T05:14:00.000000000","2019-11-16T12:14:00.000000000",1016,476600.0]
["2019-11-16T05:14:15.000000000","2019-11-16T12:14:15.000000000",1019,14700.2]
["2019-11-16T05:14:15.000000000","2019-11-16T12:14:15.000000000",1018,478752.1]
["2019-11-16T05:14:30.000000000","2019-11-16T12:14:30.000000000",1017,476000.0]
["2019-11-16T05:14:30.000000000","2019-11-16T12:14:30.000000000",1020,2940067.0]
["2019-11-16T05:14:30.000000000","2019-11-16T12:14:30.000000000",1133,954.7417]
["2019-11-16T05:14:45.000000000","2019-11-16T12:14:45.000000000",1022,0.03333253]
["2019-11-16T05:14:45.000000000","2019-11-16T12:14:45.000000000",1130,809661523.0496]
["2019-11-16T05:15:00.000000000","2019-11-16T12:15:00.000000000",1021,275.3045]
["2019-11-16T05:15:00.000000000","2019-11-16T12:15:00.000000000",1016,476700.0]
["2019-11-16T05:15:15.000000000","2019-11-16T12:15:15.000000000",1019,14700.2]
["2019-11-16T05:15:15.000000000","2019-11-16T12:15:15.000000000",1018,478379.2]
["2019-11-16T05:15:30.000000000","2019-11-16T12:15:30.000000000",1017,476000.0]
["2019-11-16T05:15:30.000000000","2019-11-16T12:15:30.000000000",1020,2940067.0]
["2019-11-16T05:15:30.000000000","2019-11-16T12:15:30.000000000",1133,954.4958]
["2019-11-16T05:15:45.000000000","2019-11-16T12:15:45.000000000",1022,0.01555518]
["2019-11-16T05:15:45.000000000","2019-11-16T12:15:45.000000000",1130,809100264.2593]
["2019-11-16T05:16:00.000000000","2019-11-16T12:16:00.000000000",1021,275.2734]
["2019-11-16T05:16:00.000000000","2019-11-16T12:16:00.000000000",1016,476900.0]
["2019-11-16T05:16:15.000000000","2019-11-16T12:16:15.000000000",1019,14700.2]
["2019-11-16T05:16:15.000000000","2019-11-16T12:16:15.000000000",1018,478691.7]
["2019-11-16T05:16:30.000000000","2019-11-16T12:16:30.000000000",1017,476000.0]
["2019-11-16T05:16:30.000000000","2019-11-16T12:16:30.000000000",1020,2940067.0]
["2019-11-16T05:16:30.000000000","2019-11-16T12:16:30.000000000",1133,954.7958]
["2019-11-16T05:16:45.000000000","2019-11-16T12:16:45.000000000",1022,0.03333253]
["2019-11-16T05:16:45.000000000","2019-11-16T12:16:45.000000000",1130,809824990.7748]
["2019-11-16T05:17:00.000000000","2019-11-16T12:17:00.000000000",1021,275.3667]
["2019-11-16T05:17:00.000000000","2019-11-16T12:17:00.000000000",1016,476600.0]
["2019-11-16T05:17:15.000000000","2019-11-16T12:17:15.000000000",1019,14700.2]
["2019-11-16T05:17:15.000000000","2019-11-16T12:17:15.000000000",1018,478441.7]
["2019-11-16T05:17:30.000000000","2019-11-16T12:17:30.000000000",1017,476000.0]
["2019-11-16T05:17:30.000000000","2019-11-16T12:17:30.000000000",1020,2940067.0]
["2019-11-16T05:17:30.000000000","2019-11-16T12:17:30.000000000",1133,954.4438]
["2019-11-16T05:17:45.000000000","2019-11-16T12:17:45.000000000",1022,0.05333205]
["2019-11-16T05:17:45.000000000","2019-11-16T12:17:45.000000000",1130,809022058.4771]
["2019-11-16T05:18:00.000000000","2019-11-16T12:18:00.000000000",1021,275.1246]
["2019-11-16T05:18:00.000000000","2019-11-16T12:18:00.000000000",1016,476600.0]
["2019-11-16T05:18:15.000000000","2019-11-16T12:18:15.000000000",1019,14700.2]
["2019-11-16T05:18:15.000000000","2019-11-16T12:18:15.000000000",1018,478364.6]
["2019-11-16T05:18:30.000000000","2019-11-16T12:18:30.000000000",1017,476000.0]
["2019-11-16T05:18:30.000000000","2019-11-16T12:18:30.000000000",1020,2940067.0]
["2019-11-16T05:18:30.000000000","2019-11-16T12:18:30.000000000",1133,954.5333]
["2019-11-16T05:18:45.000000000","2019-11-16T12:18:45.000000000",1022,0.01555518]
["2019-11-16T05:18:45.000000000","2019-11-16T12:18:45.000000000",1130,808995891.8808]
["2019-11-16T05:19:00.000000000","2019-11-16T12:19:00.000000000",1021,275.2068]
["2019-11-16T05:19:00.000000000","2019-11-16T12:19:00.000000000",1016,476600.0]
["2019-11-16T05:19:15.000000000","2019-11-16T12:19:15.000000000",1019,14700.2]
["2019-11-16T05:19:15.000000000","2019-11-16T12:19:15.000000000",1018,478641.7]
["2019-11-16T05:19:30.000000000","2019-11-16T12:19:30.000000000",1017,476000.0]
["2019-11-16T05:19:30.000000000","2019-11-16T12:19:30.000000000",1020,2940067.0]
["2019-11-16T05:19:30.000000000","2019-11-16T12:19:30.000000000",1133,954.5333]
["2019-11-16T05:19:45.000000000","2019-11-16T12:19:45.000000000",1022,0.05110988]
["2019-11-16T05:19:45.000000000","2019-11-16T12:19:45.000000000",1130,809563912.8252]
["2019-11-16T05:20:00.000000000","2019-11-16T12:20:00.000000000",1021,275.3067]
["2019-11-16T05:20:00.000000000","2019-11-16T12:20:00.000000000",1016,476700.0]
["2019-11-16T05:20:15.000000000","2019-11-16T12:20:15.000000000",1019,14700.2]
["2019-11-16T05:20:15.000000000","2019-11-16T12:20:15.000000000",1018,478633.30000000005]
["2019-11-16T05:20:30.000000000","2019-11-16T12:20:30.000000000",1017,476000.0]
["2019-11-16T05:20:30.000000000","2019-11-16T12:20:30.000000000",1020,2940067.0]
["2019-11-16T05:20:30.000000000","2019-11-16T12:20:30.000000000",1133,954.5562]
["2019-11-16T05:20:45.000000000","2019-11-16T12:20:45.000000000",1022,0.05110988]
["2019-11-16T05:20:45.000000000","2019-11-16T12:20:45.000000000",1130,809283136.4267]
["2019-11-16T05:21:00.000000000","2019-11-16T12:21:00.000000000",1021,275.2734]
["2019-11-16T05:21:00.000000000","2019-11-16T12:21:00.000000000",1016,476800.0]
["2019-11-16T05:21:15.000000000","2019-11-16T12:21:15.000000000",1019,14700.2]
["2019-11-16T05:21:15.000000000","2019-11-16T12:21:15.000000000",1018,478593.8]
["2019-11-16T05:21:30.000000000","2019-11-16T12:21:30.000000000",1017,476000.0]
["2019-11-16T05:21:30.000000000","2019-11-16T12:21:30.000000000",1020,2940067.0]
["2019-11-16T05:21:30.000000000","2019-11-16T12:21:30.000000000",1133,954.6396]
["2019-11-16T05:21:45.000000000","2019-11-16T12:21:45.000000000",1022,0.0]
["2019-11-16T05:21:45.000000000","2019-11-16T12:21:45.000000000",1130,809178764.0482]
["2019-11-16T05:22:00.000000000","2019-11-16T12:22:00.000000000",1021,275.189]
["2019-11-16T05:22:00.000000000","2019-11-16T12:22:00.000000000",1016,476600.0]
["2019-11-16T05:22:15.000000000","2019-11-16T12:22:15.000000000",1019,14700.2]
["2019-11-16T05:22:15.000000000","2019-11-16T12:22:15.000000000",1018,478610.4]
["2019-11-16T05:22:30.000000000","2019-11-16T12:22:30.000000000",1017,476000.0]
["2019-11-16T05:22:30.000000000","2019-11-16T12:22:30.000000000",1020,2940067.0]
["2019-11-16T05:22:30.000000000","2019-11-16T12:22:30.000000000",1133,954.4333]
["2019-11-16T05:22:45.000000000","2019-11-16T12:22:45.000000000",1022,0.04888771]
["2019-11-16T05:22:45.000000000","2019-11-16T12:22:45.000000000",1130,809270200.1319]
["2019-11-16T05:23:00.000000000","2019-11-16T12:23:00.000000000",1021,275.189]
["2019-11-16T05:23:00.000000000","2019-11-16T12:23:00.000000000",1016,476700.0]
["2019-11-16T05:23:15.000000000","2019-11-16T12:23:15.000000000",1019,14700.2]
["2019-11-16T05:23:15.000000000","2019-11-16T12:23:15.000000000",1018,478462.5]
["2019-11-16T05:23:30.000000000","2019-11-16T12:23:30.000000000",1017,476000.0]
["2019-11-16T05:23:30.000000000","2019-11-16T12:23:30.000000000",1020,2940067.0]
["2019-11-16T05:23:30.000000000","2019-11-16T12:23:30.000000000",1133,954.4146]
["2019-11-16T05:23:45.000000000","2019-11-16T12:23:45.000000000",1022,0.0999976]
["2019-11-16T05:23:45.000000000","2019-11-16T12:23:45.000000000",1130,809178764.0482]
["2019-11-16T05:24:00.000000000","2019-11-16T12:24:00.000000000",1021,275.3311]
["2019-11-16T05:24:00.000000000","2019-11-16T12:24:00.000000000",1016,476700.0]
["2019-11-16T05:24:15.000000000","2019-11-16T12:24:15.000000000",1019,14700.2]
["2019-11-16T05:24:15.000000000","2019-11-16T12:24:15.000000000",1018,478514.6]
["2019-11-16T05:24:30.000000000","2019-11-16T12:24:30.000000000",1017,476000.0]
["2019-11-16T05:24:30.000000000","2019-11-16T12:24:30.000000000",1020,2940067.0]
["2019-11-16T05:24:30.000000000","2019-11-16T12:24:30.000000000",1133,954.4396]
["2019-11-16T05:24:45.000000000","2019-11-16T12:24:45.000000000",1022,0.03333253]
["2019-11-16T05:24:45.000000000","2019-11-16T12:24:45.000000000",1130,808636909.7001]
["2019-11-16T05:25:00.000000000","2019-11-16T12:25:00.000000000",1021,275.0603]
["2019-11-16T05:25:00.000000000","2019-11-16T12:25:00.000000000",1016,476500.0]
["2019-11-16T05:25:15.000000000","2019-11-16T12:25:15.000000000",1019,14700.2]
["2019-11-16T05:25:15.000000000","2019-11-16T12:25:15.000000000",1018,478566.7]
["2019-11-16T05:25:30.000000000","2019-11-16T12:25:30.000000000",1017,476000.0]
["2019-11-16T05:25:30.000000000","2019-11-16T12:25:30.000000000",1020,2940067.0]
["2019-11-16T05:25:30.000000000","2019-11-16T12:25:30.000000000",1133,954.5562]
["2019-11-16T05:25:45.000000000","2019-11-16T12:25:45.000000000",1022,0.0999976]
["2019-11-16T05:25:45.000000000","2019-11-16T12:25:45.000000000",1130,809048225.0734]
["2019-11-16T05:26:00.000000000","2019-11-16T12:26:00.000000000",1021,275.2579]
["2019-11-16T05:26:00.000000000","2019-11-16T12:26:00.000000000",1016,476600.0]
["2019-11-16T05:26:15.000000000","2019-11-16T12:26:15.000000000",1019,14700.2]
["2019-11-16T05:26:15.000000000","2019-11-16T12:26:15.000000000",1018,478477.10000000003]
["2019-11-16T05:26:30.000000000","2019-11-16T12:26:30.000000000",1017,476000.0]
["2019-11-16T05:26:30.000000000","2019-11-16T12:26:30.000000000",1020,2940067.0]
["2019-11-16T05:26:30.000000000","2019-11-16T12:26:30.000000000",1133,954.3771]
["2019-11-16T05:26:45.000000000","2019-11-16T12:26:45.000000000",1022,0.01777735]
["2019-11-16T05:26:45.000000000","2019-11-16T12:26:45.000000000",1130,808839186.3097]
["2019-11-16T05:27:00.000000000","2019-11-16T12:27:00.000000000",1021,275.1246]
["2019-11-16T05:27:00.000000000","2019-11-16T12:27:00.000000000",1016,476800.0]
["2019-11-16T05:27:15.000000000","2019-11-16T12:27:15.000000000",1019,14700.2]
["2019-11-16T05:27:15.000000000","2019-11-16T12:27:15.000000000",1018,478435.4]
["2019-11-16T05:27:30.000000000","2019-11-16T12:27:30.000000000",1017,476000.0]
["2019-11-16T05:27:30.000000000","2019-11-16T12:27:30.000000000",1020,2940067.0]
["2019-11-16T05:27:30.000000000","2019-11-16T12:27:30.000000000",1133,954.4354]
["2019-11-16T05:27:45.000000000","2019-11-16T12:27:45.000000000",1022,0.05110988]
["2019-11-16T05:27:45.000000000","2019-11-16T12:27:45.000000000",1130,809015296.323]
["2019-11-16T05:28:00.000000000","2019-11-16T12:28:00.000000000",1021,275.0913]
["2019-11-16T05:28:00.000000000","2019-11-16T12:28:00.000000000",1016,476500.0]
["2019-11-16T05:28:15.000000000","2019-11-16T12:28:15.000000000",1019,14700.2]
["2019-11-16T05:28:15.000000000","2019-11-16T12:28:15.000000000",1018,476095.8]
["2019-11-16T05:28:30.000000000","2019-11-16T12:28:30.000000000",1017,476000.0]
["2019-11-16T05:28:30.000000000","2019-11-16T12:28:30.000000000",1020,2940067.0]
["2019-11-16T05:28:30.000000000","2019-11-16T12:28:30.000000000",1133,953.6896]
["2019-11-16T05:28:45.000000000","2019-11-16T12:28:45.000000000",1022,0.03333253]
["2019-11-16T05:28:45.000000000","2019-11-16T12:28:45.000000000",1130,808558409.9112]
["2019-11-16T05:29:00.000000000","2019-11-16T12:29:00.000000000",1021,275.0736]
["2019-11-16T05:29:00.000000000","2019-11-16T12:29:00.000000000",1016,476500.0]
["2019-11-16T05:29:15.000000000","2019-11-16T12:29:15.000000000",1019,14700.2]
["2019-11-16T05:29:15.000000000","2019-11-16T12:29:15.000000000",1018,478258.30000000005]
["2019-11-16T05:29:30.000000000","2019-11-16T12:29:30.000000000",1017,476000.0]
["2019-11-16T05:29:30.000000000","2019-11-16T12:29:30.000000000",1020,2940067.0]
["2019-11-16T05:29:30.000000000","2019-11-16T12:29:30.000000000",1133,952.7833]
["2019-11-16T05:29:45.000000000","2019-11-16T12:29:45.000000000",1022,0.01555518]
["2019-11-16T05:29:45.000000000","2019-11-16T12:29:45.000000000",1130,809009122.1823]
["2019-11-16T05:30:00.000000000","2019-11-16T12:30:00.000000000",1021,275.1646]
["2019-11-16T05:30:00.000000000","2019-11-16T12:30:00.000000000",1016,476600.0]
["2019-11-16T05:30:15.000000000","2019-11-16T12:30:15.000000000",1019,14700.2]
["2019-11-16T05:30:15.000000000","2019-11-16T12:30:15.000000000",1018,478350.0]
["2019-11-16T05:30:30.000000000","2019-11-16T12:30:30.000000000",1017,476000.0]
["2019-11-16T05:30:30.000000000","2019-11-16T12:30:30.000000000",1020,2940067.0]
["2019-11-16T05:30:30.000000000","2019-11-16T12:30:30.000000000",1133,954.4562]
["2019-11-16T05:30:45.000000000","2019-11-16T12:30:45.000000000",1022,0.01777735]
["2019-11-16T05:30:45.000000000","2019-11-16T12:30:45.000000000",1130,809244033.5356]
["2019-11-16T05:31:00.000000000","2019-11-16T12:31:00.000000000",1021,275.2534]
["2019-11-16T05:31:00.000000000","2019-11-16T12:31:00.000000000",1016,476500.0]
["2019-11-16T05:31:15.000000000","2019-11-16T12:31:15.000000000",1019,14700.2]
["2019-11-16T05:31:15.000000000","2019-11-16T12:31:15.000000000",1018,478443.8]
["2019-11-16T05:31:30.000000000","2019-11-16T12:31:30.000000000",1017,476000.0]
["2019-11-16T05:31:30.000000000","2019-11-16T12:31:30.000000000",1020,2940067.0]
["2019-11-16T05:31:30.000000000","2019-11-16T12:31:30.000000000",1133,954.4229]
["2019-11-16T05:31:45.000000000","2019-11-16T12:31:45.000000000",1022,0.0355547]
["2019-11-16T05:31:45.000000000","2019-11-16T12:31:45.000000000",1130,809132899.003]
["2019-11-16T05:32:00.000000000","2019-11-16T12:32:00.000000000",1021,275.2068]
["2019-11-16T05:32:00.000000000","2019-11-16T12:32:00.000000000",1016,476500.0]
["2019-11-16T05:32:15.000000000","2019-11-16T12:32:15.000000000",1019,14753.45]
["2019-11-16T05:32:15.000000000","2019-11-16T12:32:15.000000000",1018,478168.8]
["2019-11-16T05:32:30.000000000","2019-11-16T12:32:30.000000000",1017,476000.0]
["2019-11-16T05:32:30.000000000","2019-11-16T12:32:30.000000000",1020,2940067.0]
["2019-11-16T05:32:30.000000000","2019-11-16T12:32:30.000000000",1133,954.2313]
["2019-11-16T05:32:45.000000000","2019-11-16T12:32:45.000000000",1022,0.05110988]
["2019-11-16T05:32:45.000000000","2019-11-16T12:32:45.000000000",1130,808578108.3601]
["2019-11-16T05:33:00.000000000","2019-11-16T12:33:00.000000000",1021,274.9937]
["2019-11-16T05:33:00.000000000","2019-11-16T12:33:00.000000000",1016,476400.0]
["2019-11-16T05:33:15.000000000","2019-11-16T12:33:15.000000000",1019,14700.2]
["2019-11-16T05:33:15.000000000","2019-11-16T12:33:15.000000000",1018,478322.9]
["2019-11-16T05:33:30.000000000","2019-11-16T12:33:30.000000000",1017,476000.0]
["2019-11-16T05:33:30.000000000","2019-11-16T12:33:30.000000000",1020,2940067.0]
["2019-11-16T05:33:30.000000000","2019-11-16T12:33:30.000000000",1133,954.3271]
["2019-11-16T05:33:45.000000000","2019-11-16T12:33:45.000000000",1022,0.01555518]
["2019-11-16T05:33:45.000000000","2019-11-16T12:33:45.000000000",1130,809139661.1571]
["2019-11-16T05:34:00.000000000","2019-11-16T12:34:00.000000000",1021,275.2757]
["2019-11-16T05:34:00.000000000","2019-11-16T12:34:00.000000000",1016,476600.0]
["2019-11-16T05:34:15.000000000","2019-11-16T12:34:15.000000000",1019,14700.2]
["2019-11-16T05:34:15.000000000","2019-11-16T12:34:15.000000000",1018,478206.2]
["2019-11-16T05:34:30.000000000","2019-11-16T12:34:30.000000000",1017,476000.0]
["2019-11-16T05:34:30.000000000","2019-11-16T12:34:30.000000000",1020,2940067.0]
["2019-11-16T05:34:30.000000000","2019-11-16T12:34:30.000000000",1133,954.3167]
["2019-11-16T05:34:45.000000000","2019-11-16T12:34:45.000000000",1022,0.08222024]
["2019-11-16T05:34:45.000000000","2019-11-16T12:34:45.000000000",1130,808943558.6882]
["2019-11-16T05:35:00.000000000","2019-11-16T12:35:00.000000000",1021,275.0669]
["2019-11-16T05:35:00.000000000","2019-11-16T12:35:00.000000000",1016,476400.0]
["2019-11-16T05:35:15.000000000","2019-11-16T12:35:15.000000000",1019,14753.45]
["2019-11-16T05:35:15.000000000","2019-11-16T12:35:15.000000000",1018,476681.2]
["2019-11-16T05:35:30.000000000","2019-11-16T12:35:30.000000000",1017,476000.0]
["2019-11-16T05:35:30.000000000","2019-11-16T12:35:30.000000000",1020,2940067.0]
["2019-11-16T05:35:30.000000000","2019-11-16T12:35:30.000000000",1133,952.1]
["2019-11-16T05:35:45.000000000","2019-11-16T12:35:45.000000000",1022,0.01777735]
["2019-11-16T05:35:45.000000000","2019-11-16T12:35:45.000000000",1130,808702179.1875]
["2019-11-16T05:36:00.000000000","2019-11-16T12:36:00.000000000",1021,275.0714]
["2019-11-16T05:36:00.000000000","2019-11-16T12:36:00.000000000",1016,476400.0]
["2019-11-16T05:36:15.000000000","2019-11-16T12:36:15.000000000",1019,14700.2]
["2019-11-16T05:36:15.000000000","2019-11-16T12:36:15.000000000",1018,476810.4]
["2019-11-16T05:36:30.000000000","2019-11-16T12:36:30.000000000",1017,476000.0]
["2019-11-16T05:36:30.000000000","2019-11-16T12:36:30.000000000",1020,2940067.0]
["2019-11-16T05:36:30.000000000","2019-11-16T12:36:30.000000000",1133,953.7083]
["2019-11-16T05:36:45.000000000","2019-11-16T12:36:45.000000000",1022,0.03111036]
["2019-11-16T05:36:45.000000000","2019-11-16T12:36:45.000000000",1130,808728051.7771]
["2019-11-16T05:37:00.000000000","2019-11-16T12:37:00.000000000",1021,275.0248]
["2019-11-16T05:37:00.000000000","2019-11-16T12:37:00.000000000",1016,476100.0]
["2019-11-16T05:37:15.000000000","2019-11-16T12:37:15.000000000",1019,14746.800000000001]
["2019-11-16T05:37:15.000000000","2019-11-16T12:37:15.000000000",1018,476256.3]
["2019-11-16T05:37:30.000000000","2019-11-16T12:37:30.000000000",1017,476000.0]
["2019-11-16T05:37:30.000000000","2019-11-16T12:37:30.000000000",1020,2940067.0]
["2019-11-16T05:37:30.000000000","2019-11-16T12:37:30.000000000",1133,952.1208]
["2019-11-16T05:37:45.000000000","2019-11-16T12:37:45.000000000",1022,0.08222024]
["2019-11-16T05:37:45.000000000","2019-11-16T12:37:45.000000000",1130,808578402.3668]
["2019-11-16T05:38:00.000000000","2019-11-16T12:38:00.000000000",1021,275.0292]
["2019-11-16T05:38:00.000000000","2019-11-16T12:38:00.000000000",1016,476300.0]
["2019-11-16T05:38:15.000000000","2019-11-16T12:38:15.000000000",1019,14753.45]
["2019-11-16T05:38:15.000000000","2019-11-16T12:38:15.000000000",1018,477937.5]
["2019-11-16T05:38:30.000000000","2019-11-16T12:38:30.000000000",1017,476000.0]
["2019-11-16T05:38:30.000000000","2019-11-16T12:38:30.000000000",1020,2940067.0]
["2019-11-16T05:38:30.000000000","2019-11-16T12:38:30.000000000",1133,953.8]
["2019-11-16T05:38:45.000000000","2019-11-16T12:38:45.000000000",1022,0.01777735]
["2019-11-16T05:38:45.000000000","2019-11-16T12:38:45.000000000",1130,808689242.8927]
["2019-11-16T05:39:00.000000000","2019-11-16T12:39:00.000000000",1021,275.0403]
["2019-11-16T05:39:00.000000000","2019-11-16T12:39:00.000000000",1016,476600.0]
["2019-11-16T05:39:15.000000000","2019-11-16T12:39:15.000000000",1019,14700.2]
["2019-11-16T05:39:15.000000000","2019-11-16T12:39:15.000000000",1018,479866.69999999995]
["2019-11-16T05:39:30.000000000","2019-11-16T12:39:30.000000000",1017,476000.0]
["2019-11-16T05:39:30.000000000","2019-11-16T12:39:30.000000000",1020,2940067.0]
["2019-11-16T05:39:30.000000000","2019-11-16T12:39:30.000000000",1133,955.9438]
["2019-11-16T05:39:45.000000000","2019-11-16T12:39:45.000000000",1022,0.03111036]
["2019-11-16T05:39:45.000000000","2019-11-16T12:39:45.000000000",1130,808832718.1623]
["2019-11-16T05:40:00.000000000","2019-11-16T12:40:00.000000000",1021,275.1091]
["2019-11-16T05:40:00.000000000","2019-11-16T12:40:00.000000000",1016,476400.0]
["2019-11-16T05:40:15.000000000","2019-11-16T12:40:15.000000000",1019,14700.2]
["2019-11-16T05:40:15.000000000","2019-11-16T12:40:15.000000000",1018,479443.8]
["2019-11-16T05:40:30.000000000","2019-11-16T12:40:30.000000000",1017,476000.0]
["2019-11-16T05:40:30.000000000","2019-11-16T12:40:30.000000000",1020,2940067.0]
["2019-11-16T05:40:30.000000000","2019-11-16T12:40:30.000000000",1133,954.4562]
["2019-11-16T05:40:45.000000000","2019-11-16T12:40:45.000000000",1022,0.0]
["2019-11-16T05:40:45.000000000","2019-11-16T12:40:45.000000000",1130,808591044.6549]
["2019-11-16T05:41:00.000000000","2019-11-16T12:41:00.000000000",1021,274.9715]
["2019-11-16T05:41:00.000000000","2019-11-16T12:41:00.000000000",1016,476500.0]
["2019-11-16T05:41:15.000000000","2019-11-16T12:41:15.000000000",1019,14700.2]
["2019-11-16T05:41:15.000000000","2019-11-16T12:41:15.000000000",1018,477860.4]
["2019-11-16T05:41:30.000000000","2019-11-16T12:41:30.000000000",1017,476000.0]
["2019-11-16T05:41:30.000000000","2019-11-16T12:41:30.000000000",1020,2940067.0]
["2019-11-16T05:41:30.000000000","2019-11-16T12:41:30.000000000",1133,953.8896]
["2019-11-16T05:41:45.000000000","2019-11-16T12:41:45.000000000",1022,0.01555518]
["2019-11-16T05:41:45.000000000","2019-11-16T12:41:45.000000000",1130,808545767.6231]
["2019-11-16T05:42:00.000000000","2019-11-16T12:42:00.000000000",1021,275.0247]
["2019-11-16T05:42:00.000000000","2019-11-16T12:42:00.000000000",1016,476500.0]
["2019-11-16T05:42:15.000000000","2019-11-16T12:42:15.000000000",1019,14700.2]
["2019-11-16T05:42:15.000000000","2019-11-16T12:42:15.000000000",1018,478539.60000000003]
["2019-11-16T05:42:30.000000000","2019-11-16T12:42:30.000000000",1017,476000.0]
["2019-11-16T05:42:30.000000000","2019-11-16T12:42:30.000000000",1020,2940067.0]
["2019-11-16T05:42:30.000000000","2019-11-16T12:42:30.000000000",1133,955.4292]
["2019-11-16T05:42:45.000000000","2019-11-16T12:42:45.000000000",1022,0.03333253]
["2019-11-16T05:42:45.000000000","2019-11-16T12:42:45.000000000",1130,808943852.6949]
["2019-11-16T05:43:00.000000000","2019-11-16T12:43:00.000000000",1021,275.1913]
["2019-11-16T05:43:00.000000000","2019-11-16T12:43:00.000000000",1016,476600.0]
["2019-11-16T05:43:15.000000000","2019-11-16T12:43:15.000000000",1019,14700.2]
["2019-11-16T05:43:15.000000000","2019-11-16T12:43:15.000000000",1018,478141.7]
["2019-11-16T05:43:30.000000000","2019-11-16T12:43:30.000000000",1017,476000.0]
["2019-11-16T05:43:30.000000000","2019-11-16T12:43:30.000000000",1020,2940067.0]
["2019-11-16T05:43:30.000000000","2019-11-16T12:43:30.000000000",1133,954.0792]
["2019-11-16T05:43:45.000000000","2019-11-16T12:43:45.000000000",1022,0.0]
["2019-11-16T05:43:45.000000000","2019-11-16T12:43:45.000000000",1130,808656608.149]
["2019-11-16T05:44:00.000000000","2019-11-16T12:44:00.000000000",1021,275.0359]
["2019-11-16T05:44:00.000000000","2019-11-16T12:44:00.000000000",1016,476500.0]
["2019-11-16T05:44:15.000000000","2019-11-16T12:44:15.000000000",1019,14700.2]
["2019-11-16T05:44:15.000000000","2019-11-16T12:44:15.000000000",1018,479429.19999999995]
["2019-11-16T05:44:30.000000000","2019-11-16T12:44:30.000000000",1017,476000.0]
["2019-11-16T05:44:30.000000000","2019-11-16T12:44:30.000000000",1020,2940067.0]
["2019-11-16T05:44:30.000000000","2019-11-16T12:44:30.000000000",1133,955.9146]
["2019-11-16T05:44:45.000000000","2019-11-16T12:44:45.000000000",1022,0.06666507]
["2019-11-16T05:44:45.000000000","2019-11-16T12:44:45.000000000",1130,808702179.1875]
["2019-11-16T05:45:00.000000000","2019-11-16T12:45:00.000000000",1021,275.1247]
["2019-11-16T05:45:00.000000000","2019-11-16T12:45:00.000000000",1016,476700.0]
["2019-11-16T05:45:15.000000000","2019-11-16T12:45:15.000000000",1019,14746.800000000001]
["2019-11-16T05:45:15.000000000","2019-11-16T12:45:15.000000000",1018,479775.0]
["2019-11-16T05:45:30.000000000","2019-11-16T12:45:30.000000000",1017,476000.0]
["2019-11-16T05:45:30.000000000","2019-11-16T12:45:30.000000000",1020,2940067.0]
["2019-11-16T05:45:30.000000000","2019-11-16T12:45:30.000000000",1133,955.7729]
["2019-11-16T05:45:45.000000000","2019-11-16T12:45:45.000000000",1022,0.04888771]
["2019-11-16T05:45:45.000000000","2019-11-16T12:45:45.000000000",1130,808597806.809]
["2019-11-16T05:46:00.000000000","2019-11-16T12:46:00.000000000",1021,275.058]
["2019-11-16T05:46:00.000000000","2019-11-16T12:46:00.000000000",1016,476500.0]
["2019-11-16T05:46:15.000000000","2019-11-16T12:46:15.000000000",1019,14700.2]
["2019-11-16T05:46:15.000000000","2019-11-16T12:46:15.000000000",1018,479937.5]
["2019-11-16T05:46:30.000000000","2019-11-16T12:46:30.000000000",1017,476000.0]
["2019-11-16T05:46:30.000000000","2019-11-16T12:46:30.000000000",1020,2940067.0]
["2019-11-16T05:46:30.000000000","2019-11-16T12:46:30.000000000",1133,954.4479]
["2019-11-16T05:46:45.000000000","2019-11-16T12:46:45.000000000",1022,0.0355547]
["2019-11-16T05:46:45.000000000","2019-11-16T12:46:45.000000000",1130,808512838.8727]
["2019-11-16T05:47:00.000000000","2019-11-16T12:47:00.000000000",1021,274.8938]
["2019-11-16T05:47:00.000000000","2019-11-16T12:47:00.000000000",1016,476200.0]
["2019-11-16T05:47:15.000000000","2019-11-16T12:47:15.000000000",1019,14700.2]
["2019-11-16T05:47:15.000000000","2019-11-16T12:47:15.000000000",1018,479443.8]
["2019-11-16T05:47:30.000000000","2019-11-16T12:47:30.000000000",1017,476000.0]
["2019-11-16T05:47:30.000000000","2019-11-16T12:47:30.000000000",1020,2940067.0]
["2019-11-16T05:47:30.000000000","2019-11-16T12:47:30.000000000",1133,954.3417]
["2019-11-16T05:47:45.000000000","2019-11-16T12:47:45.000000000",1022,0.01555518]
["2019-11-16T05:47:45.000000000","2019-11-16T12:47:45.000000000",1130,808539005.469]
["2019-11-16T05:48:00.000000000","2019-11-16T12:48:00.000000000",1021,274.9382]
["2019-11-16T05:48:00.000000000","2019-11-16T12:48:00.000000000",1016,476500.0]
["2019-11-16T05:48:15.000000000","2019-11-16T12:48:15.000000000",1019,14700.2]
["2019-11-16T05:48:15.000000000","2019-11-16T12:48:15.000000000",1018,478310.4]
["2019-11-16T05:48:30.000000000","2019-11-16T12:48:30.000000000",1017,476000.0]
["2019-11-16T05:48:30.000000000","2019-11-16T12:48:30.000000000",1020,2940067.0]
["2019-11-16T05:48:30.000000000","2019-11-16T12:48:30.000000000",1133,953.7188]
["2019-11-16T05:48:45.000000000","2019-11-16T12:48:45.000000000",1022,0.01555518]
["2019-11-16T05:48:45.000000000","2019-11-16T12:48:45.000000000",1130,808389062.052]
["2019-11-16T05:49:00.000000000","2019-11-16T12:49:00.000000000",1021,274.9959]
["2019-11-16T05:49:00.000000000","2019-11-16T12:49:00.000000000",1016,476500.0]
["2019-11-16T05:49:15.000000000","2019-11-16T12:49:15.000000000",1019,14753.45]
["2019-11-16T05:49:15.000000000","2019-11-16T12:49:15.000000000",1018,477620.8]
["2019-11-16T05:49:30.000000000","2019-11-16T12:49:30.000000000",1017,474266.7]
["2019-11-16T05:49:30.000000000","2019-11-16T12:49:30.000000000",1020,2940067.0]
["2019-11-16T05:49:30.000000000","2019-11-16T12:49:30.000000000",1133,952.1271]
["2019-11-16T05:49:45.000000000","2019-11-16T12:49:45.000000000",1022,0.06888723]
["2019-11-16T05:49:45.000000000","2019-11-16T12:49:45.000000000",1130,807990682.9735]
["2019-11-16T05:50:00.000000000","2019-11-16T12:50:00.000000000",1021,274.8827]
["2019-11-16T05:50:00.000000000","2019-11-16T12:50:00.000000000",1016,476200.0]
["2019-11-16T05:50:15.000000000","2019-11-16T12:50:15.000000000",1019,14753.45]
["2019-11-16T05:50:15.000000000","2019-11-16T12:50:15.000000000",1018,476095.8]
["2019-11-16T05:50:30.000000000","2019-11-16T12:50:30.000000000",1017,476000.0]
["2019-11-16T05:50:30.000000000","2019-11-16T12:50:30.000000000",1020,2940067.0]
["2019-11-16T05:50:30.000000000","2019-11-16T12:50:30.000000000",1133,952.1083]
["2019-11-16T05:50:45.000000000","2019-11-16T12:50:45.000000000",1022,0.0]
["2019-11-16T05:50:45.000000000","2019-11-16T12:50:45.000000000",1130,808571640.2127]
["2019-11-16T05:51:00.000000000","2019-11-16T12:51:00.000000000",1021,274.765]
["2019-11-16T05:51:00.000000000","2019-11-16T12:51:00.000000000",1016,476100.0]
["2019-11-16T05:51:15.000000000","2019-11-16T12:51:15.000000000",1019,14700.2]
["2019-11-16T05:51:15.000000000","2019-11-16T12:51:15.000000000",1018,477858.3]
["2019-11-16T05:51:30.000000000","2019-11-16T12:51:30.000000000",1017,474000.0]
["2019-11-16T05:51:30.000000000","2019-11-16T12:51:30.000000000",1020,2940067.0]
["2019-11-16T05:51:30.000000000","2019-11-16T12:51:30.000000000",1133,950.5458]
["2019-11-16T05:51:45.000000000","2019-11-16T12:51:45.000000000",1022,0.01555518]
["2019-11-16T05:51:45.000000000","2019-11-16T12:51:45.000000000",1130,808389062.052]
["2019-11-16T05:52:00.000000000","2019-11-16T12:52:00.000000000",1021,274.907]
["2019-11-16T05:52:00.000000000","2019-11-16T12:52:00.000000000",1016,475900.0]
["2019-11-16T05:52:15.000000000","2019-11-16T12:52:15.000000000",1019,14700.2]
["2019-11-16T05:52:15.000000000","2019-11-16T12:52:15.000000000",1018,476045.8]
["2019-11-16T05:52:30.000000000","2019-11-16T12:52:30.000000000",1017,474266.7]
["2019-11-16T05:52:30.000000000","2019-11-16T12:52:30.000000000",1020,2940067.0]
["2019-11-16T05:52:30.000000000","2019-11-16T12:52:30.000000000",1133,950.3063]
["2019-11-16T05:52:45.000000000","2019-11-16T12:52:45.000000000",1022,0.0355547]
["2019-11-16T05:52:45.000000000","2019-11-16T12:52:45.000000000",1130,808206189.8846]
["2019-11-16T05:53:00.000000000","2019-11-16T12:53:00.000000000",1021,274.8894]
["2019-11-16T05:53:00.000000000","2019-11-16T12:53:00.000000000",1016,476200.0]
["2019-11-16T05:53:15.000000000","2019-11-16T12:53:15.000000000",1019,14700.2]
["2019-11-16T05:53:15.000000000","2019-11-16T12:53:15.000000000",1018,476545.8]
["2019-11-16T05:53:30.000000000","2019-11-16T12:53:30.000000000",1017,476000.0]
["2019-11-16T05:53:30.000000000","2019-11-16T12:53:30.000000000",1020,2940067.0]
["2019-11-16T05:53:30.000000000","2019-11-16T12:53:30.000000000",1133,953.5521]
["2019-11-16T05:53:45.000000000","2019-11-16T12:53:45.000000000",1022,0.0355547]
["2019-11-16T05:53:45.000000000","2019-11-16T12:53:45.000000000",1130,808434633.0905]
["2019-11-16T05:54:00.000000000","2019-11-16T12:54:00.000000000",1021,274.9959]
["2019-11-16T05:54:00.000000000","2019-11-16T12:54:00.000000000",1016,476400.0]
["2019-11-16T05:54:15.000000000","2019-11-16T12:54:15.000000000",1019,14753.45]
["2019-11-16T05:54:15.000000000","2019-11-16T12:54:15.000000000",1018,476622.9]
["2019-11-16T05:54:30.000000000","2019-11-16T12:54:30.000000000",1017,476000.0]
["2019-11-16T05:54:30.000000000","2019-11-16T12:54:30.000000000",1020,2940067.0]
["2019-11-16T05:54:30.000000000","2019-11-16T12:54:30.000000000",1133,953.6354]
["2019-11-16T05:54:45.000000000","2019-11-16T12:54:45.000000000",1022,0.05110988]
["2019-11-16T05:54:45.000000000","2019-11-16T12:54:45.000000000",1130,808643377.8475]
["2019-11-16T05:55:00.000000000","2019-11-16T12:55:00.000000000",1021,275.058]
["2019-11-16T05:55:00.000000000","2019-11-16T12:55:00.000000000",1016,476300.0]
["2019-11-16T05:55:15.000000000","2019-11-16T12:55:15.000000000",1019,14700.2]
["2019-11-16T05:55:15.000000000","2019-11-16T12:55:15.000000000",1018,478860.4]
["2019-11-16T05:55:30.000000000","2019-11-16T12:55:30.000000000",1017,476000.0]
["2019-11-16T05:55:30.000000000","2019-11-16T12:55:30.000000000",1020,2940067.0]
["2019-11-16T05:55:30.000000000","2019-11-16T12:55:30.000000000",1133,954.6292]
["2019-11-16T05:55:45.000000000","2019-11-16T12:55:45.000000000",1022,0.03111036]
["2019-11-16T05:55:45.000000000","2019-11-16T12:55:45.000000000",1130,808395530.1994]
["2019-11-16T05:56:00.000000000","2019-11-16T12:56:00.000000000",1021,274.9937]
["2019-11-16T05:56:00.000000000","2019-11-16T12:56:00.000000000",1016,476200.0]
["2019-11-16T05:56:15.000000000","2019-11-16T12:56:15.000000000",1019,14700.2]
["2019-11-16T05:56:15.000000000","2019-11-16T12:56:15.000000000",1018,477368.7]
["2019-11-16T05:56:30.000000000","2019-11-16T12:56:30.000000000",1017,476000.0]
["2019-11-16T05:56:30.000000000","2019-11-16T12:56:30.000000000",1020,2940067.0]
["2019-11-16T05:56:30.000000000","2019-11-16T12:56:30.000000000",1133,953.8438]
["2019-11-16T05:56:45.000000000","2019-11-16T12:56:45.000000000",1022,0.03333253]
["2019-11-16T05:56:45.000000000","2019-11-16T12:56:45.000000000",1130,808349959.1609]
["2019-11-16T05:57:00.000000000","2019-11-16T12:57:00.000000000",1021,274.9582]
["2019-11-16T05:57:00.000000000","2019-11-16T12:57:00.000000000",1016,476400.0]
["2019-11-16T05:57:15.000000000","2019-11-16T12:57:15.000000000",1019,14700.2]
["2019-11-16T05:57:15.000000000","2019-11-16T12:57:15.000000000",1018,477452.1]
["2019-11-16T05:57:30.000000000","2019-11-16T12:57:30.000000000",1017,474000.0]
["2019-11-16T05:57:30.000000000","2019-11-16T12:57:30.000000000",1020,2940067.0]
["2019-11-16T05:57:30.000000000","2019-11-16T12:57:30.000000000",1133,951.9]
["2019-11-16T05:57:45.000000000","2019-11-16T12:57:45.000000000",1022,0.03333253]
["2019-11-16T05:57:45.000000000","2019-11-16T12:57:45.000000000",1130,808199721.7372]
["2019-11-16T05:58:00.000000000","2019-11-16T12:58:00.000000000",1021,274.8916]
["2019-11-16T05:58:00.000000000","2019-11-16T12:58:00.000000000",1016,476100.0]
["2019-11-16T05:58:15.000000000","2019-11-16T12:58:15.000000000",1019,14700.2]
["2019-11-16T05:58:15.000000000","2019-11-16T12:58:15.000000000",1018,476491.69999999995]
["2019-11-16T05:58:30.000000000","2019-11-16T12:58:30.000000000",1017,474266.7]
["2019-11-16T05:58:30.000000000","2019-11-16T12:58:30.000000000",1020,2940067.0]
["2019-11-16T05:58:30.000000000","2019-11-16T12:58:30.000000000",1133,951.6875]
["2019-11-16T05:58:45.000000000","2019-11-16T12:58:45.000000000",1022,0.0]
["2019-11-16T05:58:45.000000000","2019-11-16T12:58:45.000000000",1130,808297625.9683]
["2019-11-16T05:59:00.000000000","2019-11-16T12:59:00.000000000",1021,274.9781]
["2019-11-16T05:59:00.000000000","2019-11-16T12:59:00.000000000",1016,476100.0]
["2019-11-16T05:59:15.000000000","2019-11-16T12:59:15.000000000",1019,14700.2]
["2019-11-16T05:59:15.000000000","2019-11-16T12:59:15.000000000",1018,477420.8]
["2019-11-16T05:59:30.000000000","2019-11-16T12:59:30.000000000",1017,474266.7]
["2019-11-16T05:59:30.000000000","2019-11-16T12:59:30.000000000",1020,2940067.0]
["2019-11-16T05:59:30.000000000","2019-11-16T12:59:30.000000000",1133,952.0667]
["2019-11-16T05:59:45.000000000","2019-11-16T12:59:45.000000000",1022,0.06666507]
["2019-11-16T05:59:45.000000000","2019-11-16T12:59:45.000000000",1130,808225594.3268]
["2019-11-16T06:00:00.000000000","2019-11-16T13:00:00.000000000",1021,274.7917]
["2019-11-16T06:00:00.000000000","2019-11-16T13:00:00.000000000",1016,476200.0]
["2019-11-16T06:00:15.000000000","2019-11-16T13:00:15.000000000",1019,14700.2]
["2019-11-16T06:00:15.000000000","2019-11-16T13:00:15.000000000",1018,477525.0]
["2019-11-16T06:00:30.000000000","2019-11-16T13:00:30.000000000",1017,474000.0]
["2019-11-16T06:00:30.000000000","2019-11-16T13:00:30.000000000",1020,2940067.0]
["2019-11-16T06:00:30.000000000","2019-11-16T13:00:30.000000000",1133,951.5229]
["2019-11-16T06:00:45.000000000","2019-11-16T13:00:45.000000000",1022,0.06888723]
["2019-11-16T06:00:45.000000000","2019-11-16T13:00:45.000000000",1130,807671097.6906]
["2019-11-16T06:01:00.000000000","2019-11-16T13:01:00.000000000",1021,274.7762]
["2019-11-16T06:01:00.000000000","2019-11-16T13:01:00.000000000",1016,475800.0]
["2019-11-16T06:01:15.000000000","2019-11-16T13:01:15.000000000",1019,14700.2]
["2019-11-16T06:01:15.000000000","2019-11-16T13:01:15.000000000",1018,477318.8]
["2019-11-16T06:01:30.000000000","2019-11-16T13:01:30.000000000",1017,474000.0]
["2019-11-16T06:01:30.000000000","2019-11-16T13:01:30.000000000",1020,2940067.0]
["2019-11-16T06:01:30.000000000","2019-11-16T13:01:30.000000000",1133,951.425]
["2019-11-16T06:01:45.000000000","2019-11-16T13:01:45.000000000",1022,0.04888771]
["2019-11-16T06:01:45.000000000","2019-11-16T13:01:45.000000000",1130,807220679.4262]
["2019-11-16T06:02:00.000000000","2019-11-16T13:02:00.000000000",1021,274.5586]
["2019-11-16T06:02:00.000000000","2019-11-16T13:02:00.000000000",1016,475500.0]
["2019-11-16T06:02:15.000000000","2019-11-16T13:02:15.000000000",1019,14700.2]
["2019-11-16T06:02:15.000000000","2019-11-16T13:02:15.000000000",1018,477491.69999999995]
["2019-11-16T06:02:30.000000000","2019-11-16T13:02:30.000000000",1017,474000.0]
["2019-11-16T06:02:30.000000000","2019-11-16T13:02:30.000000000",1020,2940067.0]
["2019-11-16T06:02:30.000000000","2019-11-16T13:02:30.000000000",1133,951.4542]
["2019-11-16T06:02:45.000000000","2019-11-16T13:02:45.000000000",1022,0.0]
["2019-11-16T06:02:45.000000000","2019-11-16T13:02:45.000000000",1130,807311821.5032]
["2019-11-16T06:03:00.000000000","2019-11-16T13:03:00.000000000",1021,275.5353]
["2019-11-16T06:03:00.000000000","2019-11-16T13:03:00.000000000",1016,478700.0]
["2019-11-16T06:03:15.000000000","2019-11-16T13:03:15.000000000",1019,14753.45]
["2019-11-16T06:03:15.000000000","2019-11-16T13:03:15.000000000",1018,480227.10000000003]
["2019-11-16T06:03:30.000000000","2019-11-16T13:03:30.000000000",1017,478000.0]
["2019-11-16T06:03:30.000000000","2019-11-16T13:03:30.000000000",1020,2940067.0]
["2019-11-16T06:03:30.000000000","2019-11-16T13:03:30.000000000",1133,958.2875]
["2019-11-16T06:03:45.000000000","2019-11-16T13:03:45.000000000",1022,0.08222024]
["2019-11-16T06:03:45.000000000","2019-11-16T13:03:45.000000000",1130,812703316.3678]
["2019-11-16T06:04:00.000000000","2019-11-16T13:04:00.000000000",1021,276.4944]
["2019-11-16T06:04:00.000000000","2019-11-16T13:04:00.000000000",1016,479000.0]
["2019-11-16T06:04:15.000000000","2019-11-16T13:04:15.000000000",1019,14753.45]
["2019-11-16T06:04:15.000000000","2019-11-16T13:04:15.000000000",1018,480570.80000000005]
["2019-11-16T06:04:30.000000000","2019-11-16T13:04:30.000000000",1017,478000.0]
["2019-11-16T06:04:30.000000000","2019-11-16T13:04:30.000000000",1020,2940067.0]
["2019-11-16T06:04:30.000000000","2019-11-16T13:04:30.000000000",1133,958.6771]
["2019-11-16T06:04:45.000000000","2019-11-16T13:04:45.000000000",1022,0.05110988]
["2019-11-16T06:04:45.000000000","2019-11-16T13:04:45.000000000",1130,812657745.3293]
["2019-11-16T06:05:00.000000000","2019-11-16T13:05:00.000000000",1021,276.4589]
["2019-11-16T06:05:00.000000000","2019-11-16T13:05:00.000000000",1016,478700.0]
["2019-11-16T06:05:15.000000000","2019-11-16T13:05:15.000000000",1019,14700.2]
["2019-11-16T06:05:15.000000000","2019-11-16T13:05:15.000000000",1018,480293.8]
["2019-11-16T06:05:30.000000000","2019-11-16T13:05:30.000000000",1017,478000.0]
["2019-11-16T06:05:30.000000000","2019-11-16T13:05:30.000000000",1020,2940067.0]
["2019-11-16T06:05:30.000000000","2019-11-16T13:05:30.000000000",1133,958.1271]
["2019-11-16T06:05:45.000000000","2019-11-16T13:05:45.000000000",1022,0.03111036]
["2019-11-16T06:05:45.000000000","2019-11-16T13:05:45.000000000",1130,812513976.053]
["2019-11-16T06:06:00.000000000","2019-11-16T13:06:00.000000000",1021,276.3546]
["2019-11-16T06:06:00.000000000","2019-11-16T13:06:00.000000000",1016,478800.0]
["2019-11-16T06:06:15.000000000","2019-11-16T13:06:15.000000000",1019,14700.2]
["2019-11-16T06:06:15.000000000","2019-11-16T13:06:15.000000000",1018,480429.19999999995]
["2019-11-16T06:06:30.000000000","2019-11-16T13:06:30.000000000",1017,478000.0]
["2019-11-16T06:06:30.000000000","2019-11-16T13:06:30.000000000",1020,2940067.0]
["2019-11-16T06:06:30.000000000","2019-11-16T13:06:30.000000000",1133,958.3229]
["2019-11-16T06:06:45.000000000","2019-11-16T13:06:45.000000000",1022,0.0]
["2019-11-16T06:06:45.000000000","2019-11-16T13:06:45.000000000",1130,812259366.2508]
["2019-11-16T06:07:00.000000000","2019-11-16T13:07:00.000000000",1021,276.2924]
["2019-11-16T06:07:00.000000000","2019-11-16T13:07:00.000000000",1016,478700.0]
["2019-11-16T06:07:15.000000000","2019-11-16T13:07:15.000000000",1019,14700.2]
["2019-11-16T06:07:15.000000000","2019-11-16T13:07:15.000000000",1018,480291.7]
["2019-11-16T06:07:30.000000000","2019-11-16T13:07:30.000000000",1017,478000.0]
["2019-11-16T06:07:30.000000000","2019-11-16T13:07:30.000000000",1020,2940067.0]
["2019-11-16T06:07:30.000000000","2019-11-16T13:07:30.000000000",1133,958.3188]
["2019-11-16T06:07:45.000000000","2019-11-16T13:07:45.000000000",1022,0.0]
["2019-11-16T06:07:45.000000000","2019-11-16T13:07:45.000000000",1130,812305231.296]
["2019-11-16T06:08:00.000000000","2019-11-16T13:08:00.000000000",1021,276.2569]
["2019-11-16T06:08:00.000000000","2019-11-16T13:08:00.000000000",1016,478300.0]
["2019-11-16T06:08:15.000000000","2019-11-16T13:08:15.000000000",1019,14700.2]
["2019-11-16T06:08:15.000000000","2019-11-16T13:08:15.000000000",1018,480133.30000000005]
["2019-11-16T06:08:30.000000000","2019-11-16T13:08:30.000000000",1017,478000.0]
["2019-11-16T06:08:30.000000000","2019-11-16T13:08:30.000000000",1020,2940067.0]
["2019-11-16T06:08:30.000000000","2019-11-16T13:08:30.000000000",1133,958.1021]
["2019-11-16T06:08:45.000000000","2019-11-16T13:08:45.000000000",1022,0.0]
["2019-11-16T06:08:45.000000000","2019-11-16T13:08:45.000000000",1130,812024160.8908]
["2019-11-16T06:09:00.000000000","2019-11-16T13:09:00.000000000",1021,276.2591]
["2019-11-16T06:09:00.000000000","2019-11-16T13:09:00.000000000",1016,478600.0]
["2019-11-16T06:09:15.000000000","2019-11-16T13:09:15.000000000",1019,14700.2]
["2019-11-16T06:09:15.000000000","2019-11-16T13:09:15.000000000",1018,481406.3]
["2019-11-16T06:09:30.000000000","2019-11-16T13:09:30.000000000",1017,478000.0]
["2019-11-16T06:09:30.000000000","2019-11-16T13:09:30.000000000",1020,2940067.0]
["2019-11-16T06:09:30.000000000","2019-11-16T13:09:30.000000000",1133,958.6]
["2019-11-16T06:09:45.000000000","2019-11-16T13:09:45.000000000",1022,0.0]
["2019-11-16T06:09:45.000000000","2019-11-16T13:09:45.000000000",1130,812259366.2508]
["2019-11-16T06:10:00.000000000","2019-11-16T13:10:00.000000000",1021,276.3102]
["2019-11-16T06:10:00.000000000","2019-11-16T13:10:00.000000000",1016,478500.0]
["2019-11-16T06:10:15.000000000","2019-11-16T13:10:15.000000000",1019,14700.2]
["2019-11-16T06:10:15.000000000","2019-11-16T13:10:15.000000000",1018,479835.39999999997]
["2019-11-16T06:10:30.000000000","2019-11-16T13:10:30.000000000",1017,478000.0]
["2019-11-16T06:10:30.000000000","2019-11-16T13:10:30.000000000",1020,2940067.0]
["2019-11-16T06:10:30.000000000","2019-11-16T13:10:30.000000000",1133,957.9937]
["2019-11-16T06:10:45.000000000","2019-11-16T13:10:45.000000000",1022,0.0355547]
["2019-11-16T06:10:45.000000000","2019-11-16T13:10:45.000000000",1130,812220557.3664]
["2019-11-16T06:11:00.000000000","2019-11-16T13:11:00.000000000",1021,276.2724]
["2019-11-16T06:11:00.000000000","2019-11-16T13:11:00.000000000",1016,478200.0]
["2019-11-16T06:11:15.000000000","2019-11-16T13:11:15.000000000",1019,14700.2]
["2019-11-16T06:11:15.000000000","2019-11-16T13:11:15.000000000",1018,478672.9]
["2019-11-16T06:11:30.000000000","2019-11-16T13:11:30.000000000",1017,478000.0]
["2019-11-16T06:11:30.000000000","2019-11-16T13:11:30.000000000",1020,2940067.0]
["2019-11-16T06:11:30.000000000","2019-11-16T13:11:30.000000000",1133,957.5083]
["2019-11-16T06:11:45.000000000","2019-11-16T13:11:45.000000000",1022,0.03111036]
["2019-11-16T06:11:45.000000000","2019-11-16T13:11:45.000000000",1130,812070025.936]
["2019-11-16T06:12:00.000000000","2019-11-16T13:12:00.000000000",1021,276.117]
["2019-11-16T06:12:00.000000000","2019-11-16T13:12:00.000000000",1016,478300.0]
["2019-11-16T06:12:15.000000000","2019-11-16T13:12:15.000000000",1019,14700.2]
["2019-11-16T06:12:15.000000000","2019-11-16T13:12:15.000000000",1018,479935.4]
["2019-11-16T06:12:30.000000000","2019-11-16T13:12:30.000000000",1017,478000.0]
["2019-11-16T06:12:30.000000000","2019-11-16T13:12:30.000000000",1020,2940067.0]
["2019-11-16T06:12:30.000000000","2019-11-16T13:12:30.000000000",1133,956.5479]
["2019-11-16T06:12:45.000000000","2019-11-16T13:12:45.000000000",1022,0.05333205]
["2019-11-16T06:12:45.000000000","2019-11-16T13:12:45.000000000",1130,811449965.8057]
["2019-11-16T06:13:00.000000000","2019-11-16T13:13:00.000000000",1021,276.1614]
["2019-11-16T06:13:00.000000000","2019-11-16T13:13:00.000000000",1016,478400.0]
["2019-11-16T06:13:15.000000000","2019-11-16T13:13:15.000000000",1019,14753.45]
["2019-11-16T06:13:15.000000000","2019-11-16T13:13:15.000000000",1018,480181.2]
["2019-11-16T06:13:30.000000000","2019-11-16T13:13:30.000000000",1017,478000.0]
["2019-11-16T06:13:30.000000000","2019-11-16T13:13:30.000000000",1020,2940067.0]
["2019-11-16T06:13:30.000000000","2019-11-16T13:13:30.000000000",1133,958.1104]
["2019-11-16T06:13:45.000000000","2019-11-16T13:13:45.000000000",1022,0.06666507]
["2019-11-16T06:13:45.000000000","2019-11-16T13:13:45.000000000",1130,811835114.5827]
["2019-11-16T06:14:00.000000000","2019-11-16T13:14:00.000000000",1021,276.1192]
["2019-11-16T06:14:00.000000000","2019-11-16T13:14:00.000000000",1016,478000.0]
["2019-11-16T06:14:15.000000000","2019-11-16T13:14:15.000000000",1019,14753.45]
["2019-11-16T06:14:15.000000000","2019-11-16T13:14:15.000000000",1018,479735.4]
["2019-11-16T06:14:30.000000000","2019-11-16T13:14:30.000000000",1017,478000.0]
["2019-11-16T06:14:30.000000000","2019-11-16T13:14:30.000000000",1020,2940067.0]
["2019-11-16T06:14:30.000000000","2019-11-16T13:14:30.000000000",1133,957.6375]
["2019-11-16T06:14:45.000000000","2019-11-16T13:14:45.000000000",1022,0.03333253]
["2019-11-16T06:14:45.000000000","2019-11-16T13:14:45.000000000",1130,811332657.1324]
["2019-11-16T06:15:00.000000000","2019-11-16T13:15:00.000000000",1021,275.9394]
["2019-11-16T06:15:00.000000000","2019-11-16T13:15:00.000000000",1016,478400.0]
["2019-11-16T06:15:15.000000000","2019-11-16T13:15:15.000000000",1019,14746.800000000001]
["2019-11-16T06:15:15.000000000","2019-11-16T13:15:15.000000000",1018,479881.3]
["2019-11-16T06:15:30.000000000","2019-11-16T13:15:30.000000000",1017,477733.3]
["2019-11-16T06:15:30.000000000","2019-11-16T13:15:30.000000000",1020,2940067.0]
["2019-11-16T06:15:30.000000000","2019-11-16T13:15:30.000000000",1133,957.6854]
["2019-11-16T06:15:45.000000000","2019-11-16T13:15:45.000000000",1022,0.01777735]
["2019-11-16T06:15:45.000000000","2019-11-16T13:15:45.000000000",1130,811933018.8138]
["2019-11-16T06:16:00.000000000","2019-11-16T13:16:00.000000000",1021,276.2058]
["2019-11-16T06:16:00.000000000","2019-11-16T13:16:00.000000000",1016,478300.0]
["2019-11-16T06:16:15.000000000","2019-11-16T13:16:15.000000000",1019,14753.45]
["2019-11-16T06:16:15.000000000","2019-11-16T13:16:15.000000000",1018,480172.9]
["2019-11-16T06:16:30.000000000","2019-11-16T13:16:30.000000000",1017,477733.3]
["2019-11-16T06:16:30.000000000","2019-11-16T13:16:30.000000000",1020,2940067.0]
["2019-11-16T06:16:30.000000000","2019-11-16T13:16:30.000000000",1133,959.0062]
["2019-11-16T06:16:45.000000000","2019-11-16T13:16:45.000000000",1022,0.0]
["2019-11-16T06:16:45.000000000","2019-11-16T13:16:45.000000000",1130,811443497.6583]
["2019-11-16T06:17:00.000000000","2019-11-16T13:17:00.000000000",1021,276.0571]
["2019-11-16T06:17:00.000000000","2019-11-16T13:17:00.000000000",1016,477900.0]
["2019-11-16T06:17:15.000000000","2019-11-16T13:17:15.000000000",1019,14700.2]
["2019-11-16T06:17:15.000000000","2019-11-16T13:17:15.000000000",1018,481239.6]
["2019-11-16T06:17:30.000000000","2019-11-16T13:17:30.000000000",1017,478000.0]
["2019-11-16T06:17:30.000000000","2019-11-16T13:17:30.000000000",1020,2940067.0]
["2019-11-16T06:17:30.000000000","2019-11-16T13:17:30.000000000",1133,959.8958]
["2019-11-16T06:17:45.000000000","2019-11-16T13:17:45.000000000",1022,0.03333253]
["2019-11-16T06:17:45.000000000","2019-11-16T13:17:45.000000000",1130,811874217.4738]
["2019-11-16T06:18:00.000000000","2019-11-16T13:18:00.000000000",1021,276.0682]
["2019-11-16T06:18:00.000000000","2019-11-16T13:18:00.000000000",1016,478100.0]
["2019-11-16T06:18:15.000000000","2019-11-16T13:18:15.000000000",1019,14700.2]
["2019-11-16T06:18:15.000000000","2019-11-16T13:18:15.000000000",1018,479541.7]
["2019-11-16T06:18:30.000000000","2019-11-16T13:18:30.000000000",1017,477733.3]
["2019-11-16T06:18:30.000000000","2019-11-16T13:18:30.000000000",1020,2940067.0]
["2019-11-16T06:18:30.000000000","2019-11-16T13:18:30.000000000",1133,957.3479]
["2019-11-16T06:18:45.000000000","2019-11-16T13:18:45.000000000",1022,0.03333253]
["2019-11-16T06:18:45.000000000","2019-11-16T13:18:45.000000000",1130,811378228.1709]
["2019-11-16T06:19:00.000000000","2019-11-16T13:19:00.000000000",1021,275.9571]
["2019-11-16T06:19:00.000000000","2019-11-16T13:19:00.000000000",1016,478200.0]
["2019-11-16T06:19:15.000000000","2019-11-16T13:19:15.000000000",1019,14700.2]
["2019-11-16T06:19:15.000000000","2019-11-16T13:19:15.000000000",1018,479670.8]
["2019-11-16T06:19:30.000000000","2019-11-16T13:19:30.000000000",1017,476266.7]
["2019-11-16T06:19:30.000000000","2019-11-16T13:19:30.000000000",1020,2940067.0]
["2019-11-16T06:19:30.000000000","2019-11-16T13:19:30.000000000",1133,955.7938]
["2019-11-16T06:19:45.000000000","2019-11-16T13:19:45.000000000",1022,0.06666507]
["2019-11-16T06:19:45.000000000","2019-11-16T13:19:45.000000000",1130,811423799.2094]
["2019-11-16T06:20:00.000000000","2019-11-16T13:20:00.000000000",1021,275.9393]
["2019-11-16T06:20:00.000000000","2019-11-16T13:20:00.000000000",1016,478100.0]
["2019-11-16T06:20:15.000000000","2019-11-16T13:20:15.000000000",1019,14753.45]
["2019-11-16T06:20:15.000000000","2019-11-16T13:20:15.000000000",1018,479491.69999999995]
["2019-11-16T06:20:30.000000000","2019-11-16T13:20:30.000000000",1017,476000.0]
["2019-11-16T06:20:30.000000000","2019-11-16T13:20:30.000000000",1020,2940067.0]
["2019-11-16T06:20:30.000000000","2019-11-16T13:20:30.000000000",1133,955.65]
["2019-11-16T06:20:45.000000000","2019-11-16T13:20:45.000000000",1022,0.01777735]
["2019-11-16T06:20:45.000000000","2019-11-16T13:20:45.000000000",1130,811547870.0368]
["2019-11-16T06:21:00.000000000","2019-11-16T13:21:00.000000000",1021,276.0349]
["2019-11-16T06:21:00.000000000","2019-11-16T13:21:00.000000000",1016,478000.0]
["2019-11-16T06:21:15.000000000","2019-11-16T13:21:15.000000000",1019,14700.2]
["2019-11-16T06:21:15.000000000","2019-11-16T13:21:15.000000000",1018,479881.3]
["2019-11-16T06:21:30.000000000","2019-11-16T13:21:30.000000000",1017,478000.0]
["2019-11-16T06:21:30.000000000","2019-11-16T13:21:30.000000000",1020,2940067.0]
["2019-11-16T06:21:30.000000000","2019-11-16T13:21:30.000000000",1133,957.8375]
["2019-11-16T06:21:45.000000000","2019-11-16T13:21:45.000000000",1022,0.04888771]
["2019-11-16T06:21:45.000000000","2019-11-16T13:21:45.000000000",1130,811711043.7553]
["2019-11-16T06:22:00.000000000","2019-11-16T13:22:00.000000000",1021,275.9882]
["2019-11-16T06:22:00.000000000","2019-11-16T13:22:00.000000000",1016,478200.0]
["2019-11-16T06:22:15.000000000","2019-11-16T13:22:15.000000000",1019,14753.45]
["2019-11-16T06:22:15.000000000","2019-11-16T13:22:15.000000000",1018,479752.1]
["2019-11-16T06:22:30.000000000","2019-11-16T13:22:30.000000000",1017,476000.0]
["2019-11-16T06:22:30.000000000","2019-11-16T13:22:30.000000000",1020,2940067.0]
["2019-11-16T06:22:30.000000000","2019-11-16T13:22:30.000000000",1133,955.6271]
["2019-11-16T06:22:45.000000000","2019-11-16T13:22:45.000000000",1022,0.01555518]
["2019-11-16T06:22:45.000000000","2019-11-16T13:22:45.000000000",1130,811084809.4843]
["2019-11-16T06:23:00.000000000","2019-11-16T13:23:00.000000000",1021,275.804]
["2019-11-16T06:23:00.000000000","2019-11-16T13:23:00.000000000",1016,477800.0]
["2019-11-16T06:23:15.000000000","2019-11-16T13:23:15.000000000",1019,14800.050000000001]
["2019-11-16T06:23:15.000000000","2019-11-16T13:23:15.000000000",1018,479533.3]
["2019-11-16T06:23:30.000000000","2019-11-16T13:23:30.000000000",1017,476000.0]
["2019-11-16T06:23:30.000000000","2019-11-16T13:23:30.000000000",1020,2940067.0]
["2019-11-16T06:23:30.000000000","2019-11-16T13:23:30.000000000",1133,955.4083]
["2019-11-16T06:23:45.000000000","2019-11-16T13:23:45.000000000",1022,0.05333205]
["2019-11-16T06:23:45.000000000","2019-11-16T13:23:45.000000000",1130,810895469.1695]
["2019-11-16T06:24:00.000000000","2019-11-16T13:24:00.000000000",1021,275.8239]
["2019-11-16T06:24:00.000000000","2019-11-16T13:24:00.000000000",1016,477900.0]
["2019-11-16T06:24:15.000000000","2019-11-16T13:24:15.000000000",1019,14700.2]
["2019-11-16T06:24:15.000000000","2019-11-16T13:24:15.000000000",1018,479383.30000000005]
["2019-11-16T06:24:30.000000000","2019-11-16T13:24:30.000000000",1017,476000.0]
["2019-11-16T06:24:30.000000000","2019-11-16T13:24:30.000000000",1020,2940067.0]
["2019-11-16T06:24:30.000000000","2019-11-16T13:24:30.000000000",1133,955.3062]
["2019-11-16T06:24:45.000000000","2019-11-16T13:24:45.000000000",1022,0.04888771]
["2019-11-16T06:24:45.000000000","2019-11-16T13:24:45.000000000",1130,810882238.868]
["2019-11-16T06:25:00.000000000","2019-11-16T13:25:00.000000000",1021,275.7751]
["2019-11-16T06:25:00.000000000","2019-11-16T13:25:00.000000000",1016,477800.0]
["2019-11-16T06:25:15.000000000","2019-11-16T13:25:15.000000000",1019,14700.2]
["2019-11-16T06:25:15.000000000","2019-11-16T13:25:15.000000000",1018,478885.4]
["2019-11-16T06:25:30.000000000","2019-11-16T13:25:30.000000000",1017,476000.0]
["2019-11-16T06:25:30.000000000","2019-11-16T13:25:30.000000000",1020,2940067.0]
["2019-11-16T06:25:30.000000000","2019-11-16T13:25:30.000000000",1133,955.1187]
["2019-11-16T06:25:45.000000000","2019-11-16T13:25:45.000000000",1022,0.01777735]
["2019-11-16T06:25:45.000000000","2019-11-16T13:25:45.000000000",1130,810738763.5984]
["2019-11-16T06:26:00.000000000","2019-11-16T13:26:00.000000000",1021,275.7773]
["2019-11-16T06:26:00.000000000","2019-11-16T13:26:00.000000000",1016,477700.0]
["2019-11-16T06:26:15.000000000","2019-11-16T13:26:15.000000000",1019,14700.2]
["2019-11-16T06:26:15.000000000","2019-11-16T13:26:15.000000000",1018,479006.3]
["2019-11-16T06:26:30.000000000","2019-11-16T13:26:30.000000000",1017,476000.0]
["2019-11-16T06:26:30.000000000","2019-11-16T13:26:30.000000000",1020,2940067.0]
["2019-11-16T06:26:30.000000000","2019-11-16T13:26:30.000000000",1133,955.0438]
["2019-11-16T06:26:45.000000000","2019-11-16T13:26:45.000000000",1022,0.0355547]
["2019-11-16T06:26:45.000000000","2019-11-16T13:26:45.000000000",1130,810797564.9384]
["2019-11-16T06:27:00.000000000","2019-11-16T13:27:00.000000000",1021,275.7374]
["2019-11-16T06:27:00.000000000","2019-11-16T13:27:00.000000000",1016,477800.0]
["2019-11-16T06:27:15.000000000","2019-11-16T13:27:15.000000000",1019,14700.2]
["2019-11-16T06:27:15.000000000","2019-11-16T13:27:15.000000000",1018,478956.2]
["2019-11-16T06:27:30.000000000","2019-11-16T13:27:30.000000000",1017,476000.0]
["2019-11-16T06:27:30.000000000","2019-11-16T13:27:30.000000000",1020,2940067.0]
["2019-11-16T06:27:30.000000000","2019-11-16T13:27:30.000000000",1133,955.0438]
["2019-11-16T06:27:45.000000000","2019-11-16T13:27:45.000000000",1022,0.05110988]
["2019-11-16T06:27:45.000000000","2019-11-16T13:27:45.000000000",1130,810457987.1999]
["2019-11-16T06:28:00.000000000","2019-11-16T13:28:00.000000000",1021,275.673]
["2019-11-16T06:28:00.000000000","2019-11-16T13:28:00.000000000",1016,477600.0]
["2019-11-16T06:28:15.000000000","2019-11-16T13:28:15.000000000",1019,14700.2]
["2019-11-16T06:28:15.000000000","2019-11-16T13:28:15.000000000",1018,478820.80000000005]
["2019-11-16T06:28:30.000000000","2019-11-16T13:28:30.000000000",1017,476000.0]
["2019-11-16T06:28:30.000000000","2019-11-16T13:28:30.000000000",1020,2940067.0]
["2019-11-16T06:28:30.000000000","2019-11-16T13:28:30.000000000",1133,954.8354]
["2019-11-16T06:28:45.000000000","2019-11-16T13:28:45.000000000",1022,0.0]
["2019-11-16T06:28:45.000000000","2019-11-16T13:28:45.000000000",1130,810347146.674]
["2019-11-16T06:29:00.000000000","2019-11-16T13:29:00.000000000",1021,275.7685]
["2019-11-16T06:29:00.000000000","2019-11-16T13:29:00.000000000",1016,478100.0]
["2019-11-16T06:29:15.000000000","2019-11-16T13:29:15.000000000",1019,14700.2]
["2019-11-16T06:29:15.000000000","2019-11-16T13:29:15.000000000",1018,479352.10000000003]
["2019-11-16T06:29:30.000000000","2019-11-16T13:29:30.000000000",1017,476000.0]
["2019-11-16T06:29:30.000000000","2019-11-16T13:29:30.000000000",1020,2940067.0]
["2019-11-16T06:29:30.000000000","2019-11-16T13:29:30.000000000",1133,955.3667]
["2019-11-16T06:29:45.000000000","2019-11-16T13:29:45.000000000",1022,0.01555518]
["2019-11-16T06:29:45.000000000","2019-11-16T13:29:45.000000000",1130,811410862.9146]
["2019-11-16T06:30:00.000000000","2019-11-16T13:30:00.000000000",1021,275.8905]
["2019-11-16T06:30:00.000000000","2019-11-16T13:30:00.000000000",1016,478000.0]
["2019-11-16T06:30:15.000000000","2019-11-16T13:30:15.000000000",1019,14700.2]
["2019-11-16T06:30:15.000000000","2019-11-16T13:30:15.000000000",1018,479110.4]
["2019-11-16T06:30:30.000000000","2019-11-16T13:30:30.000000000",1017,476000.0]
["2019-11-16T06:30:30.000000000","2019-11-16T13:30:30.000000000",1020,2940067.0]
["2019-11-16T06:30:30.000000000","2019-11-16T13:30:30.000000000",1133,955.0708]
["2019-11-16T06:30:45.000000000","2019-11-16T13:30:45.000000000",1022,0.01777735]
["2019-11-16T06:30:45.000000000","2019-11-16T13:30:45.000000000",1130,810843135.9769]
["2019-11-16T06:31:00.000000000","2019-11-16T13:31:00.000000000",1021,275.7729]
["2019-11-16T06:31:00.000000000","2019-11-16T13:31:00.000000000",1016,477600.0]
["2019-11-16T06:31:15.000000000","2019-11-16T13:31:15.000000000",1019,14700.2]
["2019-11-16T06:31:15.000000000","2019-11-16T13:31:15.000000000",1018,478966.7]
["2019-11-16T06:31:30.000000000","2019-11-16T13:31:30.000000000",1017,476000.0]
["2019-11-16T06:31:30.000000000","2019-11-16T13:31:30.000000000",1020,2940067.0]
["2019-11-16T06:31:30.000000000","2019-11-16T13:31:30.000000000",1133,955.0229]
["2019-11-16T06:31:45.000000000","2019-11-16T13:31:45.000000000",1022,0.03333253]
["2019-11-16T06:31:45.000000000","2019-11-16T13:31:45.000000000",1130,810647327.5147]
["2019-11-16T06:32:00.000000000","2019-11-16T13:32:00.000000000",1021,275.7063]
["2019-11-16T06:32:00.000000000","2019-11-16T13:32:00.000000000",1016,477900.0]
["2019-11-16T06:32:15.000000000","2019-11-16T13:32:15.000000000",1019,14700.2]
["2019-11-16T06:32:15.000000000","2019-11-16T13:32:15.000000000",1018,478995.8]
["2019-11-16T06:32:30.000000000","2019-11-16T13:32:30.000000000",1017,476000.0]
["2019-11-16T06:32:30.000000000","2019-11-16T13:32:30.000000000",1020,2940067.0]
["2019-11-16T06:32:30.000000000","2019-11-16T13:32:30.000000000",1133,954.9833]
["2019-11-16T06:32:45.000000000","2019-11-16T13:32:45.000000000",1022,0.05333205]
["2019-11-16T06:32:45.000000000","2019-11-16T13:32:45.000000000",1130,810601462.4695]
["2019-11-16T06:33:00.000000000","2019-11-16T13:33:00.000000000",1021,275.7418]
["2019-11-16T06:33:00.000000000","2019-11-16T13:33:00.000000000",1016,478200.0]
["2019-11-16T06:33:15.000000000","2019-11-16T13:33:15.000000000",1019,14700.2]
["2019-11-16T06:33:15.000000000","2019-11-16T13:33:15.000000000",1018,479258.30000000005]
["2019-11-16T06:33:30.000000000","2019-11-16T13:33:30.000000000",1017,476000.0]
["2019-11-16T06:33:30.000000000","2019-11-16T13:33:30.000000000",1020,2940067.0]
["2019-11-16T06:33:30.000000000","2019-11-16T13:33:30.000000000",1133,955.1812]
["2019-11-16T06:33:45.000000000","2019-11-16T13:33:45.000000000",1022,0.06666507]
["2019-11-16T06:33:45.000000000","2019-11-16T13:33:45.000000000",1130,810816969.3806]
["2019-11-16T06:34:00.000000000","2019-11-16T13:34:00.000000000",1021,275.855]
["2019-11-16T06:34:00.000000000","2019-11-16T13:34:00.000000000",1016,478000.0]
["2019-11-16T06:34:15.000000000","2019-11-16T13:34:15.000000000",1019,14700.2]
["2019-11-16T06:34:15.000000000","2019-11-16T13:34:15.000000000",1018,479152.10000000003]
["2019-11-16T06:34:30.000000000","2019-11-16T13:34:30.000000000",1017,476000.0]
["2019-11-16T06:34:30.000000000","2019-11-16T13:34:30.000000000",1020,2940067.0]
["2019-11-16T06:34:30.000000000","2019-11-16T13:34:30.000000000",1133,955.1167]
["2019-11-16T06:34:45.000000000","2019-11-16T13:34:45.000000000",1022,0.01555518]
["2019-11-16T06:34:45.000000000","2019-11-16T13:34:45.000000000",1130,810497090.091]
["2019-11-16T06:35:00.000000000","2019-11-16T13:35:00.000000000",1021,275.6929]
["2019-11-16T06:35:00.000000000","2019-11-16T13:35:00.000000000",1016,478000.0]
["2019-11-16T06:35:15.000000000","2019-11-16T13:35:15.000000000",1019,14700.2]
["2019-11-16T06:35:15.000000000","2019-11-16T13:35:15.000000000",1018,479041.7]
["2019-11-16T06:35:30.000000000","2019-11-16T13:35:30.000000000",1017,476000.0]
["2019-11-16T06:35:30.000000000","2019-11-16T13:35:30.000000000",1020,2940067.0]
["2019-11-16T06:35:30.000000000","2019-11-16T13:35:30.000000000",1133,955.1375]
["2019-11-16T06:35:45.000000000","2019-11-16T13:35:45.000000000",1022,0.03333253]
["2019-11-16T06:35:45.000000000","2019-11-16T13:35:45.000000000",1130,810594700.3154]
["2019-11-16T06:36:00.000000000","2019-11-16T13:36:00.000000000",1021,275.6907]
["2019-11-16T06:36:00.000000000","2019-11-16T13:36:00.000000000",1016,477900.0]
["2019-11-16T06:36:15.000000000","2019-11-16T13:36:15.000000000",1019,14700.2]
["2019-11-16T06:36:15.000000000","2019-11-16T13:36:15.000000000",1018,479183.3]
["2019-11-16T06:36:30.000000000","2019-11-16T13:36:30.000000000",1017,476000.0]
["2019-11-16T06:36:30.000000000","2019-11-16T13:36:30.000000000",1020,2940067.0]
["2019-11-16T06:36:30.000000000","2019-11-16T13:36:30.000000000",1133,955.1812]
["2019-11-16T06:36:45.000000000","2019-11-16T13:36:45.000000000",1022,0.01777735]
["2019-11-16T06:36:45.000000000","2019-11-16T13:36:45.000000000",1130,810340384.5199]
["2019-11-16T06:37:00.000000000","2019-11-16T13:37:00.000000000",1021,275.5575]
["2019-11-16T06:37:00.000000000","2019-11-16T13:37:00.000000000",1016,477600.0]
["2019-11-16T06:37:15.000000000","2019-11-16T13:37:15.000000000",1019,14700.2]
["2019-11-16T06:37:15.000000000","2019-11-16T13:37:15.000000000",1018,478906.3]
["2019-11-16T06:37:30.000000000","2019-11-16T13:37:30.000000000",1017,476000.0]
["2019-11-16T06:37:30.000000000","2019-11-16T13:37:30.000000000",1020,2940067.0]
["2019-11-16T06:37:30.000000000","2019-11-16T13:37:30.000000000",1133,954.9292]
["2019-11-16T06:37:45.000000000","2019-11-16T13:37:45.000000000",1022,0.03333253]
["2019-11-16T06:37:45.000000000","2019-11-16T13:37:45.000000000",1130,810209845.5451]
["2019-11-16T06:38:00.000000000","2019-11-16T13:38:00.000000000",1021,275.6087]
["2019-11-16T06:38:00.000000000","2019-11-16T13:38:00.000000000",1016,477600.0]
["2019-11-16T06:38:15.000000000","2019-11-16T13:38:15.000000000",1019,14700.2]
["2019-11-16T06:38:15.000000000","2019-11-16T13:38:15.000000000",1018,479506.3]
["2019-11-16T06:38:30.000000000","2019-11-16T13:38:30.000000000",1017,476000.0]
["2019-11-16T06:38:30.000000000","2019-11-16T13:38:30.000000000",1020,2940067.0]
["2019-11-16T06:38:30.000000000","2019-11-16T13:38:30.000000000",1133,955.4729]
["2019-11-16T06:38:45.000000000","2019-11-16T13:38:45.000000000",1022,0.0]
["2019-11-16T06:38:45.000000000","2019-11-16T13:38:45.000000000",1130,810966912.7976]
["2019-11-16T06:39:00.000000000","2019-11-16T13:39:00.000000000",1021,275.9927]
["2019-11-16T06:39:00.000000000","2019-11-16T13:39:00.000000000",1016,478300.0]
["2019-11-16T06:39:15.000000000","2019-11-16T13:39:15.000000000",1019,14700.2]
["2019-11-16T06:39:15.000000000","2019-11-16T13:39:15.000000000",1018,479593.8]
["2019-11-16T06:39:30.000000000","2019-11-16T13:39:30.000000000",1017,476000.0]
["2019-11-16T06:39:30.000000000","2019-11-16T13:39:30.000000000",1020,2940067.0]
["2019-11-16T06:39:30.000000000","2019-11-16T13:39:30.000000000",1133,955.5708]
["2019-11-16T06:39:45.000000000","2019-11-16T13:39:45.000000000",1022,0.06666507]
["2019-11-16T06:39:45.000000000","2019-11-16T13:39:45.000000000",1130,811280323.9398]
["2019-11-16T06:40:00.000000000","2019-11-16T13:40:00.000000000",1021,275.9949]
["2019-11-16T06:40:00.000000000","2019-11-16T13:40:00.000000000",1016,477900.0]
["2019-11-16T06:40:15.000000000","2019-11-16T13:40:15.000000000",1019,14700.2]
["2019-11-16T06:40:15.000000000","2019-11-16T13:40:15.000000000",1018,479583.3]
["2019-11-16T06:40:30.000000000","2019-11-16T13:40:30.000000000",1017,476000.0]
["2019-11-16T06:40:30.000000000","2019-11-16T13:40:30.000000000",1020,2940067.0]
["2019-11-16T06:40:30.000000000","2019-11-16T13:40:30.000000000",1133,955.6833]
["2019-11-16T06:40:45.000000000","2019-11-16T13:40:45.000000000",1022,0.0]
["2019-11-16T06:40:45.000000000","2019-11-16T13:40:45.000000000",1130,811130086.5161]
["2019-11-16T06:41:00.000000000","2019-11-16T13:41:00.000000000",1021,275.9105]
["2019-11-16T06:41:00.000000000","2019-11-16T13:41:00.000000000",1016,477900.0]
["2019-11-16T06:41:15.000000000","2019-11-16T13:41:15.000000000",1019,14700.2]
["2019-11-16T06:41:15.000000000","2019-11-16T13:41:15.000000000",1018,479550.0]
["2019-11-16T06:41:30.000000000","2019-11-16T13:41:30.000000000",1017,476000.0]
["2019-11-16T06:41:30.000000000","2019-11-16T13:41:30.000000000",1020,2940067.0]
["2019-11-16T06:41:30.000000000","2019-11-16T13:41:30.000000000",1133,955.775]
["2019-11-16T06:41:45.000000000","2019-11-16T13:41:45.000000000",1022,0.01777735]
["2019-11-16T06:41:45.000000000","2019-11-16T13:41:45.000000000",1130,811143316.8176]
["2019-11-16T06:42:00.000000000","2019-11-16T13:42:00.000000000",1021,275.9594]
["2019-11-16T06:42:00.000000000","2019-11-16T13:42:00.000000000",1016,477900.0]
["2019-11-16T06:42:15.000000000","2019-11-16T13:42:15.000000000",1019,14700.2]
["2019-11-16T06:42:15.000000000","2019-11-16T13:42:15.000000000",1018,479662.5]
["2019-11-16T06:42:30.000000000","2019-11-16T13:42:30.000000000",1017,476000.0]
["2019-11-16T06:42:30.000000000","2019-11-16T13:42:30.000000000",1020,2940067.0]
["2019-11-16T06:42:30.000000000","2019-11-16T13:42:30.000000000",1133,954.45]
["2019-11-16T06:42:45.000000000","2019-11-16T13:42:45.000000000",1022,0.01777735]
["2019-11-16T06:42:45.000000000","2019-11-16T13:42:45.000000000",1130,811326188.985]
["2019-11-16T06:43:00.000000000","2019-11-16T13:43:00.000000000",1021,275.9416]
["2019-11-16T06:43:00.000000000","2019-11-16T13:43:00.000000000",1016,477800.0]
["2019-11-16T06:43:15.000000000","2019-11-16T13:43:15.000000000",1019,14700.2]
["2019-11-16T06:43:15.000000000","2019-11-16T13:43:15.000000000",1018,479875.0]
["2019-11-16T06:43:30.000000000","2019-11-16T13:43:30.000000000",1017,478000.0]
["2019-11-16T06:43:30.000000000","2019-11-16T13:43:30.000000000",1020,2940067.0]
["2019-11-16T06:43:30.000000000","2019-11-16T13:43:30.000000000",1133,957.6688]
["2019-11-16T06:43:45.000000000","2019-11-16T13:43:45.000000000",1022,0.0]
["2019-11-16T06:43:45.000000000","2019-11-16T13:43:45.000000000",1130,811397926.6198]
["2019-11-16T06:44:00.000000000","2019-11-16T13:44:00.000000000",1021,275.986]
["2019-11-16T06:44:00.000000000","2019-11-16T13:44:00.000000000",1016,478100.0]
["2019-11-16T06:44:15.000000000","2019-11-16T13:44:15.000000000",1019,14700.2]
["2019-11-16T06:44:15.000000000","2019-11-16T13:44:15.000000000",1018,479485.4]
["2019-11-16T06:44:30.000000000","2019-11-16T13:44:30.000000000",1017,477733.3]
["2019-11-16T06:44:30.000000000","2019-11-16T13:44:30.000000000",1020,2940067.0]
["2019-11-16T06:44:30.000000000","2019-11-16T13:44:30.000000000",1133,957.1791]
["2019-11-16T06:44:45.000000000","2019-11-16T13:44:45.000000000",1022,0.06666507]
["2019-11-16T06:44:45.000000000","2019-11-16T13:44:45.000000000",1130,811365291.8761]
["2019-11-16T06:45:00.000000000","2019-11-16T13:45:00.000000000",1021,275.9083]
["2019-11-16T06:45:00.000000000","2019-11-16T13:45:00.000000000",1016,478000.0]
["2019-11-16T06:45:15.000000000","2019-11-16T13:45:15.000000000",1019,14700.2]
["2019-11-16T06:45:15.000000000","2019-11-16T13:45:15.000000000",1018,479331.2]
["2019-11-16T06:45:30.000000000","2019-11-16T13:45:30.000000000",1017,476000.0]
["2019-11-16T06:45:30.000000000","2019-11-16T13:45:30.000000000",1020,2940067.0]
["2019-11-16T06:45:30.000000000","2019-11-16T13:45:30.000000000",1133,955.4417]
["2019-11-16T06:45:45.000000000","2019-11-16T13:45:45.000000000",1022,0.0]
["2019-11-16T06:45:45.000000000","2019-11-16T13:45:45.000000000",1130,811051880.7339]
["2019-11-16T06:46:00.000000000","2019-11-16T13:46:00.000000000",1021,275.9594]
["2019-11-16T06:46:00.000000000","2019-11-16T13:46:00.000000000",1016,478100.0]
["2019-11-16T06:46:15.000000000","2019-11-16T13:46:15.000000000",1019,14700.2]
["2019-11-16T06:46:15.000000000","2019-11-16T13:46:15.000000000",1018,479377.1]
["2019-11-16T06:46:30.000000000","2019-11-16T13:46:30.000000000",1017,476000.0]
["2019-11-16T06:46:30.000000000","2019-11-16T13:46:30.000000000",1020,2940067.0]
["2019-11-16T06:46:30.000000000","2019-11-16T13:46:30.000000000",1133,955.4813]
["2019-11-16T06:46:45.000000000","2019-11-16T13:46:45.000000000",1022,0.01555518]
["2019-11-16T06:46:45.000000000","2019-11-16T13:46:45.000000000",1130,810836667.8295]
["2019-11-16T06:47:00.000000000","2019-11-16T13:47:00.000000000",1021,275.7929]
["2019-11-16T06:47:00.000000000","2019-11-16T13:47:00.000000000",1016,477900.0]
["2019-11-16T06:47:15.000000000","2019-11-16T13:47:15.000000000",1019,14700.2]
["2019-11-16T06:47:15.000000000","2019-11-16T13:47:15.000000000",1018,479468.8]
["2019-11-16T06:47:30.000000000","2019-11-16T13:47:30.000000000",1017,476000.0]
["2019-11-16T06:47:30.000000000","2019-11-16T13:47:30.000000000",1020,2940067.0]
["2019-11-16T06:47:30.000000000","2019-11-16T13:47:30.000000000",1133,955.4917]
["2019-11-16T06:47:45.000000000","2019-11-16T13:47:45.000000000",1022,0.01777735]
["2019-11-16T06:47:45.000000000","2019-11-16T13:47:45.000000000",1130,811208586.305]
["2019-11-16T06:48:00.000000000","2019-11-16T13:48:00.000000000",1021,275.935]
["2019-11-16T06:48:00.000000000","2019-11-16T13:48:00.000000000",1016,477900.0]
["2019-11-16T06:48:15.000000000","2019-11-16T13:48:15.000000000",1019,14700.2]
["2019-11-16T06:48:15.000000000","2019-11-16T13:48:15.000000000",1018,479425.0]
["2019-11-16T06:48:30.000000000","2019-11-16T13:48:30.000000000",1017,476000.0]
["2019-11-16T06:48:30.000000000","2019-11-16T13:48:30.000000000",1020,2940067.0]
["2019-11-16T06:48:30.000000000","2019-11-16T13:48:30.000000000",1133,955.3062]
["2019-11-16T06:48:45.000000000","2019-11-16T13:48:45.000000000",1022,0.03333253]
["2019-11-16T06:48:45.000000000","2019-11-16T13:48:45.000000000",1130,811038944.4391]
["2019-11-16T06:49:00.000000000","2019-11-16T13:49:00.000000000",1021,275.8395]
["2019-11-16T06:49:00.000000000","2019-11-16T13:49:00.000000000",1016,477800.0]
["2019-11-16T06:49:15.000000000","2019-11-16T13:49:15.000000000",1019,14700.2]
["2019-11-16T06:49:15.000000000","2019-11-16T13:49:15.000000000",1018,479458.3]
["2019-11-16T06:49:30.000000000","2019-11-16T13:49:30.000000000",1017,476000.0]
["2019-11-16T06:49:30.000000000","2019-11-16T13:49:30.000000000",1020,2940067.0]
["2019-11-16T06:49:30.000000000","2019-11-16T13:49:30.000000000",1133,955.6271]
["2019-11-16T06:49:45.000000000","2019-11-16T13:49:45.000000000",1022,0.0]
["2019-11-16T06:49:45.000000000","2019-11-16T13:49:45.000000000",1130,811293260.2346]
["2019-11-16T06:50:00.000000000","2019-11-16T13:50:00.000000000",1021,275.9549]
["2019-11-16T06:50:00.000000000","2019-11-16T13:50:00.000000000",1016,477700.0]
["2019-11-16T06:50:15.000000000","2019-11-16T13:50:15.000000000",1019,14700.2]
["2019-11-16T06:50:15.000000000","2019-11-16T13:50:15.000000000",1018,479481.3]
["2019-11-16T06:50:30.000000000","2019-11-16T13:50:30.000000000",1017,476000.0]
["2019-11-16T06:50:30.000000000","2019-11-16T13:50:30.000000000",1020,2940067.0]
["2019-11-16T06:50:30.000000000","2019-11-16T13:50:30.000000000",1133,955.5667]
["2019-11-16T06:50:45.000000000","2019-11-16T13:50:45.000000000",1022,0.0]
["2019-11-16T06:50:45.000000000","2019-11-16T13:50:45.000000000",1130,811189181.8628]
["2019-11-16T06:51:00.000000000","2019-11-16T13:51:00.000000000",1021,275.9771]
["2019-11-16T06:51:00.000000000","2019-11-16T13:51:00.000000000",1016,477900.0]
["2019-11-16T06:51:15.000000000","2019-11-16T13:51:15.000000000",1019,14700.2]
["2019-11-16T06:51:15.000000000","2019-11-16T13:51:15.000000000",1018,479568.8]
["2019-11-16T06:51:30.000000000","2019-11-16T13:51:30.000000000",1017,476000.0]
["2019-11-16T06:51:30.000000000","2019-11-16T13:51:30.000000000",1020,2940067.0]
["2019-11-16T06:51:30.000000000","2019-11-16T13:51:30.000000000",1133,955.6167]
["2019-11-16T06:51:45.000000000","2019-11-16T13:51:45.000000000",1022,0.01777735]
["2019-11-16T06:51:45.000000000","2019-11-16T13:51:45.000000000",1130,811228284.7539]
["2019-11-16T06:52:00.000000000","2019-11-16T13:52:00.000000000",1021,275.8195]
["2019-11-16T06:52:00.000000000","2019-11-16T13:52:00.000000000",1016,477500.0]
["2019-11-16T06:52:15.000000000","2019-11-16T13:52:15.000000000",1019,14700.2]
["2019-11-16T06:52:15.000000000","2019-11-16T13:52:15.000000000",1018,479506.3]
["2019-11-16T06:52:30.000000000","2019-11-16T13:52:30.000000000",1017,476000.0]
["2019-11-16T06:52:30.000000000","2019-11-16T13:52:30.000000000",1020,2940067.0]
["2019-11-16T06:52:30.000000000","2019-11-16T13:52:30.000000000",1133,955.3708]
["2019-11-16T06:52:45.000000000","2019-11-16T13:52:45.000000000",1022,0.0644429]
["2019-11-16T06:52:45.000000000","2019-11-16T13:52:45.000000000",1130,810738763.5984]
["2019-11-16T06:53:00.000000000","2019-11-16T13:53:00.000000000",1021,275.7241]
["2019-11-16T06:53:00.000000000","2019-11-16T13:53:00.000000000",1016,477500.0]
["2019-11-16T06:53:15.000000000","2019-11-16T13:53:15.000000000",1019,14700.2]
["2019-11-16T06:53:15.000000000","2019-11-16T13:53:15.000000000",1018,478895.8]
["2019-11-16T06:53:30.000000000","2019-11-16T13:53:30.000000000",1017,476000.0]
["2019-11-16T06:53:30.000000000","2019-11-16T13:53:30.000000000",1020,2940067.0]
["2019-11-16T06:53:30.000000000","2019-11-16T13:53:30.000000000",1133,955.2375]
["2019-11-16T06:53:45.000000000","2019-11-16T13:53:45.000000000",1022,0.0]
["2019-11-16T06:53:45.000000000","2019-11-16T13:53:45.000000000",1130,810151338.2118]
["2019-11-16T06:54:00.000000000","2019-11-16T13:54:00.000000000",1021,275.6686]
["2019-11-16T06:54:00.000000000","2019-11-16T13:54:00.000000000",1016,477600.0]
["2019-11-16T06:54:15.000000000","2019-11-16T13:54:15.000000000",1019,14700.2]
["2019-11-16T06:54:15.000000000","2019-11-16T13:54:15.000000000",1018,478895.8]
["2019-11-16T06:54:30.000000000","2019-11-16T13:54:30.000000000",1017,476000.0]
["2019-11-16T06:54:30.000000000","2019-11-16T13:54:30.000000000",1020,2940067.0]
["2019-11-16T06:54:30.000000000","2019-11-16T13:54:30.000000000",1133,955.3854]
["2019-11-16T06:54:45.000000000","2019-11-16T13:54:45.000000000",1022,0.01777735]
["2019-11-16T06:54:45.000000000","2019-11-16T13:54:45.000000000",1130,810392717.7125]
["2019-11-16T06:55:00.000000000","2019-11-16T13:55:00.000000000",1021,275.6819]
["2019-11-16T06:55:00.000000000","2019-11-16T13:55:00.000000000",1016,477100.0]
["2019-11-16T06:55:15.000000000","2019-11-16T13:55:15.000000000",1019,14700.2]
["2019-11-16T06:55:15.000000000","2019-11-16T13:55:15.000000000",1018,479295.8]
["2019-11-16T06:55:30.000000000","2019-11-16T13:55:30.000000000",1017,476000.0]
["2019-11-16T06:55:30.000000000","2019-11-16T13:55:30.000000000",1020,2940067.0]
["2019-11-16T06:55:30.000000000","2019-11-16T13:55:30.000000000",1133,955.3813]
["2019-11-16T06:55:45.000000000","2019-11-16T13:55:45.000000000",1022,0.03333253]
["2019-11-16T06:55:45.000000000","2019-11-16T13:55:45.000000000",1130,810568827.7258]
["2019-11-16T06:56:00.000000000","2019-11-16T13:56:00.000000000",1021,275.8795]
["2019-11-16T06:56:00.000000000","2019-11-16T13:56:00.000000000",1016,477600.0]
["2019-11-16T06:56:15.000000000","2019-11-16T13:56:15.000000000",1019,14700.2]
["2019-11-16T06:56:15.000000000","2019-11-16T13:56:15.000000000",1018,479279.2]
["2019-11-16T06:56:30.000000000","2019-11-16T13:56:30.000000000",1017,476000.0]
["2019-11-16T06:56:30.000000000","2019-11-16T13:56:30.000000000",1020,2940067.0]
["2019-11-16T06:56:30.000000000","2019-11-16T13:56:30.000000000",1133,955.0958]
["2019-11-16T06:56:45.000000000","2019-11-16T13:56:45.000000000",1022,0.03333253]
["2019-11-16T06:56:45.000000000","2019-11-16T13:56:45.000000000",1130,810444756.8984]
["2019-11-16T06:57:00.000000000","2019-11-16T13:57:00.000000000",1021,275.6419]
["2019-11-16T06:57:00.000000000","2019-11-16T13:57:00.000000000",1016,477300.0]
["2019-11-16T06:57:15.000000000","2019-11-16T13:57:15.000000000",1019,14700.2]
["2019-11-16T06:57:15.000000000","2019-11-16T13:57:15.000000000",1018,479102.10000000003]
["2019-11-16T06:57:30.000000000","2019-11-16T13:57:30.000000000",1017,476000.0]
["2019-11-16T06:57:30.000000000","2019-11-16T13:57:30.000000000",1020,2940067.0]
["2019-11-16T06:57:30.000000000","2019-11-16T13:57:30.000000000",1133,955.1854]
["2019-11-16T06:57:45.000000000","2019-11-16T13:57:45.000000000",1022,0.0]
["2019-11-16T06:57:45.000000000","2019-11-16T13:57:45.000000000",1130,810379487.411]
["2019-11-16T06:58:00.000000000","2019-11-16T13:58:00.000000000",1021,275.6486]
["2019-11-16T06:58:00.000000000","2019-11-16T13:58:00.000000000",1016,477400.0]
["2019-11-16T06:58:15.000000000","2019-11-16T13:58:15.000000000",1019,14700.2]
["2019-11-16T06:58:15.000000000","2019-11-16T13:58:15.000000000",1018,479035.39999999997]
["2019-11-16T06:58:30.000000000","2019-11-16T13:58:30.000000000",1017,476000.0]
["2019-11-16T06:58:30.000000000","2019-11-16T13:58:30.000000000",1020,2940067.0]
["2019-11-16T06:58:30.000000000","2019-11-16T13:58:30.000000000",1133,955.1063]
["2019-11-16T06:58:45.000000000","2019-11-16T13:58:45.000000000",1022,0.01555518]
["2019-11-16T06:58:45.000000000","2019-11-16T13:58:45.000000000",1130,810503852.2451]
["2019-11-16T06:59:00.000000000","2019-11-16T13:59:00.000000000",1021,275.6197]
["2019-11-16T06:59:00.000000000","2019-11-16T13:59:00.000000000",1016,477400.0]
["2019-11-16T06:59:15.000000000","2019-11-16T13:59:15.000000000",1019,14700.2]
["2019-11-16T06:59:15.000000000","2019-11-16T13:59:15.000000000",1018,478945.80000000005]
["2019-11-16T06:59:30.000000000","2019-11-16T13:59:30.000000000",1017,476133.30000000005]
["2019-11-16T06:59:30.000000000","2019-11-16T13:59:30.000000000",1020,2940067.0]
["2019-11-16T06:59:30.000000000","2019-11-16T13:59:30.000000000",1133,955.277]
["2019-11-16T06:59:45.000000000","2019-11-16T13:59:45.000000000",1022,0.03333253]
["2019-11-16T06:59:45.000000000","2019-11-16T13:59:45.000000000",1130,810366551.1162]
["2019-11-16T07:00:00.000000000","2019-11-16T14:00:00.000000000",1021,275.4776]
["2019-11-16T07:00:00.000000000","2019-11-16T14:00:00.000000000",1016,477500.0]
["2019-11-16T07:00:15.000000000","2019-11-16T14:00:15.000000000",1019,14700.2]
["2019-11-16T07:00:15.000000000","2019-11-16T14:00:15.000000000",1018,478908.3]
["2019-11-16T07:00:30.000000000","2019-11-16T14:00:30.000000000",1017,476000.0]
["2019-11-16T07:00:30.000000000","2019-11-16T14:00:30.000000000",1020,2940067.0]
["2019-11-16T07:00:30.000000000","2019-11-16T14:00:30.000000000",1133,955.15]
["2019-11-16T07:00:45.000000000","2019-11-16T14:00:45.000000000",1022,0.0355547]
["2019-11-16T07:00:45.000000000","2019-11-16T14:00:45.000000000",1130,810111941.314]
["2019-11-16T07:01:00.000000000","2019-11-16T14:01:00.000000000",1021,275.5398]
["2019-11-16T07:01:00.000000000","2019-11-16T14:01:00.000000000",1016,477200.0]
["2019-11-16T07:01:15.000000000","2019-11-16T14:01:15.000000000",1019,14700.2]
["2019-11-16T07:01:15.000000000","2019-11-16T14:01:15.000000000",1018,478908.3]
["2019-11-16T07:01:30.000000000","2019-11-16T14:01:30.000000000",1017,476000.0]
["2019-11-16T07:01:30.000000000","2019-11-16T14:01:30.000000000",1020,2940067.0]
["2019-11-16T07:01:30.000000000","2019-11-16T14:01:30.000000000",1133,954.9312]
["2019-11-16T07:01:45.000000000","2019-11-16T14:01:45.000000000",1022,0.01555518]
["2019-11-16T07:01:45.000000000","2019-11-16T14:01:45.000000000",1130,810157806.3592]
["2019-11-16T07:02:00.000000000","2019-11-16T14:02:00.000000000",1021,275.451]
["2019-11-16T07:02:00.000000000","2019-11-16T14:02:00.000000000",1016,477200.0]
["2019-11-16T07:02:15.000000000","2019-11-16T14:02:15.000000000",1019,14700.2]
["2019-11-16T07:02:15.000000000","2019-11-16T14:02:15.000000000",1018,478775.0]
["2019-11-16T07:02:30.000000000","2019-11-16T14:02:30.000000000",1017,476000.0]
["2019-11-16T07:02:30.000000000","2019-11-16T14:02:30.000000000",1020,2940067.0]
["2019-11-16T07:02:30.000000000","2019-11-16T14:02:30.000000000",1133,954.8646]
["2019-11-16T07:02:45.000000000","2019-11-16T14:02:45.000000000",1022,0.0355547]
["2019-11-16T07:02:45.000000000","2019-11-16T14:02:45.000000000",1130,810007568.9355]
["2019-11-16T07:03:00.000000000","2019-11-16T14:03:00.000000000",1021,275.5443]
["2019-11-16T07:03:00.000000000","2019-11-16T14:03:00.000000000",1016,477400.0]
["2019-11-16T07:03:15.000000000","2019-11-16T14:03:15.000000000",1019,14700.2]
["2019-11-16T07:03:15.000000000","2019-11-16T14:03:15.000000000",1018,478852.10000000003]
["2019-11-16T07:03:30.000000000","2019-11-16T14:03:30.000000000",1017,476000.0]
["2019-11-16T07:03:30.000000000","2019-11-16T14:03:30.000000000",1020,2940067.0]
["2019-11-16T07:03:30.000000000","2019-11-16T14:03:30.000000000",1133,954.8896]
["2019-11-16T07:03:45.000000000","2019-11-16T14:03:45.000000000",1022,0.06888723]
["2019-11-16T07:03:45.000000000","2019-11-16T14:03:45.000000000",1130,810307749.7762]
["2019-11-16T07:04:00.000000000","2019-11-16T14:04:00.000000000",1021,275.5886]
["2019-11-16T07:04:00.000000000","2019-11-16T14:04:00.000000000",1016,477300.0]
["2019-11-16T07:04:15.000000000","2019-11-16T14:04:15.000000000",1019,14700.2]
["2019-11-16T07:04:15.000000000","2019-11-16T14:04:15.000000000",1018,478781.3]
["2019-11-16T07:04:30.000000000","2019-11-16T14:04:30.000000000",1017,476000.0]
["2019-11-16T07:04:30.000000000","2019-11-16T14:04:30.000000000",1020,2940067.0]
["2019-11-16T07:04:30.000000000","2019-11-16T14:04:30.000000000",1133,954.7813]
["2019-11-16T07:04:45.000000000","2019-11-16T14:04:45.000000000",1022,0.01777735]
["2019-11-16T07:04:45.000000000","2019-11-16T14:04:45.000000000",1130,809857331.5118]
["2019-11-16T07:05:00.000000000","2019-11-16T14:05:00.000000000",1021,275.5131]
["2019-11-16T07:05:00.000000000","2019-11-16T14:05:00.000000000",1016,477300.0]
["2019-11-16T07:05:15.000000000","2019-11-16T14:05:15.000000000",1019,14700.2]
["2019-11-16T07:05:15.000000000","2019-11-16T14:05:15.000000000",1018,478708.3]
["2019-11-16T07:05:30.000000000","2019-11-16T14:05:30.000000000",1017,476000.0]
["2019-11-16T07:05:30.000000000","2019-11-16T14:05:30.000000000",1020,2940067.0]
["2019-11-16T07:05:30.000000000","2019-11-16T14:05:30.000000000",1133,954.6708]
["2019-11-16T07:05:45.000000000","2019-11-16T14:05:45.000000000",1022,0.0999976]
["2019-11-16T07:05:45.000000000","2019-11-16T14:05:45.000000000",1130,809961703.8903]
["2019-11-16T07:06:00.000000000","2019-11-16T14:06:00.000000000",1021,275.6153]
["2019-11-16T07:06:00.000000000","2019-11-16T14:06:00.000000000",1016,476900.0]
["2019-11-16T07:06:15.000000000","2019-11-16T14:06:15.000000000",1019,14700.2]
["2019-11-16T07:06:15.000000000","2019-11-16T14:06:15.000000000",1018,478545.8]
["2019-11-16T07:06:30.000000000","2019-11-16T14:06:30.000000000",1017,476532.30000000005]
["2019-11-16T07:06:30.000000000","2019-11-16T14:06:30.000000000",1020,2940067.0]
["2019-11-16T07:06:30.000000000","2019-11-16T14:06:30.000000000",1133,954.9344]
["2019-11-16T07:06:45.000000000","2019-11-16T14:06:45.000000000",1022,2.215691]
["2019-11-16T07:06:45.000000000","2019-11-16T14:06:45.000000000",1130,809635356.4533]
["2019-11-16T07:07:00.000000000","2019-11-16T14:07:00.000000000",1021,275.1357]
["2019-11-16T07:07:00.000000000","2019-11-16T14:07:00.000000000",1016,476700.0]
["2019-11-16T07:07:15.000000000","2019-11-16T14:07:15.000000000",1019,14700.2]
["2019-11-16T07:07:15.000000000","2019-11-16T14:07:15.000000000",1018,478266.7]
["2019-11-16T07:07:30.000000000","2019-11-16T14:07:30.000000000",1017,477455.2]
["2019-11-16T07:07:30.000000000","2019-11-16T14:07:30.000000000",1020,2940067.0]
["2019-11-16T07:07:30.000000000","2019-11-16T14:07:30.000000000",1133,955.6364]
["2019-11-16T07:07:45.000000000","2019-11-16T14:07:45.000000000",1022,2.46433]
["2019-11-16T07:07:45.000000000","2019-11-16T14:07:45.000000000",1130,809041756.926]
["2019-11-16T07:08:00.000000000","2019-11-16T14:08:00.000000000",1021,275.2423]
["2019-11-16T07:08:00.000000000","2019-11-16T14:08:00.000000000",1016,477000.0]
["2019-11-16T07:08:15.000000000","2019-11-16T14:08:15.000000000",1019,14700.2]
["2019-11-16T07:08:15.000000000","2019-11-16T14:08:15.000000000",1018,478197.9]
["2019-11-16T07:08:30.000000000","2019-11-16T14:08:30.000000000",1017,477303.1]
["2019-11-16T07:08:30.000000000","2019-11-16T14:08:30.000000000",1020,2940067.0]
["2019-11-16T07:08:30.000000000","2019-11-16T14:08:30.000000000",1133,955.5969]
["2019-11-16T07:08:45.000000000","2019-11-16T14:08:45.000000000",1022,2.681859]
["2019-11-16T07:08:45.000000000","2019-11-16T14:08:45.000000000",1130,809341937.7667]
["2019-11-16T07:09:00.000000000","2019-11-16T14:09:00.000000000",1021,275.1447]
["2019-11-16T07:09:00.000000000","2019-11-16T14:09:00.000000000",1016,476800.0]
["2019-11-16T07:09:15.000000000","2019-11-16T14:09:15.000000000",1019,14700.2]
["2019-11-16T07:09:15.000000000","2019-11-16T14:09:15.000000000",1018,478329.2]
["2019-11-16T07:09:30.000000000","2019-11-16T14:09:30.000000000",1017,477817.7]
["2019-11-16T07:09:30.000000000","2019-11-16T14:09:30.000000000",1020,2940067.0]
["2019-11-16T07:09:30.000000000","2019-11-16T14:09:30.000000000",1133,956.0385]
["2019-11-16T07:09:45.000000000","2019-11-16T14:09:45.000000000",1022,2.901685]
["2019-11-16T07:09:45.000000000","2019-11-16T14:09:45.000000000",1130,810111941.314]
["2019-11-16T07:10:00.000000000","2019-11-16T14:10:00.000000000",1021,275.5576]
["2019-11-16T07:10:00.000000000","2019-11-16T14:10:00.000000000",1016,476600.0]
["2019-11-16T07:10:15.000000000","2019-11-16T14:10:15.000000000",1019,14700.2]
["2019-11-16T07:10:15.000000000","2019-11-16T14:10:15.000000000",1018,478181.2]
["2019-11-16T07:10:30.000000000","2019-11-16T14:10:30.000000000",1017,477050.0]
["2019-11-16T07:10:30.000000000","2019-11-16T14:10:30.000000000",1020,2940067.0]
["2019-11-16T07:10:30.000000000","2019-11-16T14:10:30.000000000",1133,955.2063]
["2019-11-16T07:10:45.000000000","2019-11-16T14:10:45.000000000",1022,3.132509]
["2019-11-16T07:10:45.000000000","2019-11-16T14:10:45.000000000",1130,809309303.023]
["2019-11-16T07:11:00.000000000","2019-11-16T14:11:00.000000000",1021,275.4599]
["2019-11-16T07:11:00.000000000","2019-11-16T14:11:00.000000000",1016,476900.0]
["2019-11-16T07:11:15.000000000","2019-11-16T14:11:15.000000000",1019,14700.2]
["2019-11-16T07:11:15.000000000","2019-11-16T14:11:15.000000000",1018,479300.0]
["2019-11-16T07:11:30.000000000","2019-11-16T14:11:30.000000000",1017,477672.9]
["2019-11-16T07:11:30.000000000","2019-11-16T14:11:30.000000000",1020,2940067.0]
["2019-11-16T07:11:30.000000000","2019-11-16T14:11:30.000000000",1133,957.5604]
["2019-11-16T07:11:45.000000000","2019-11-16T14:11:45.000000000",1022,3.401142]
["2019-11-16T07:11:45.000000000","2019-11-16T14:11:45.000000000",1130,809243739.5289]
["2019-11-16T07:12:00.000000000","2019-11-16T14:12:00.000000000",1021,275.0913]
["2019-11-16T07:12:00.000000000","2019-11-16T14:12:00.000000000",1016,477000.0]
["2019-11-16T07:12:15.000000000","2019-11-16T14:12:15.000000000",1019,14700.2]
["2019-11-16T07:12:15.000000000","2019-11-16T14:12:15.000000000",1018,478437.5]
["2019-11-16T07:12:30.000000000","2019-11-16T14:12:30.000000000",1017,476531.3]
["2019-11-16T07:12:30.000000000","2019-11-16T14:12:30.000000000",1020,2940067.0]
["2019-11-16T07:12:30.000000000","2019-11-16T14:12:30.000000000",1133,954.5146]
["2019-11-16T07:12:45.000000000","2019-11-16T14:12:45.000000000",1022,3.563165]
["2019-11-16T07:12:45.000000000","2019-11-16T14:12:45.000000000",1130,809361342.2089]
["2019-11-16T07:13:00.000000000","2019-11-16T14:13:00.000000000",1021,275.3311]
["2019-11-16T07:13:00.000000000","2019-11-16T14:13:00.000000000",1016,477000.0]
["2019-11-16T07:13:15.000000000","2019-11-16T14:13:15.000000000",1019,14700.2]
["2019-11-16T07:13:15.000000000","2019-11-16T14:13:15.000000000",1018,478616.69999999995]
["2019-11-16T07:13:30.000000000","2019-11-16T14:13:30.000000000",1017,476588.5]
["2019-11-16T07:13:30.000000000","2019-11-16T14:13:30.000000000",1020,2940067.0]
["2019-11-16T07:13:30.000000000","2019-11-16T14:13:30.000000000",1133,956.0656]
["2019-11-16T07:13:45.000000000","2019-11-16T14:13:45.000000000",1022,3.882913]
["2019-11-16T07:13:45.000000000","2019-11-16T14:13:45.000000000",1130,809550682.5237]
["2019-11-16T07:14:00.000000000","2019-11-16T14:14:00.000000000",1021,275.2756]
["2019-11-16T07:14:00.000000000","2019-11-16T14:14:00.000000000",1016,477100.0]
["2019-11-16T07:14:15.000000000","2019-11-16T14:14:15.000000000",1019,14700.2]
["2019-11-16T07:14:15.000000000","2019-11-16T14:14:15.000000000",1018,479479.2]
["2019-11-16T07:14:30.000000000","2019-11-16T14:14:30.000000000",1017,476860.4]
["2019-11-16T07:14:30.000000000","2019-11-16T14:14:30.000000000",1020,2940067.0]
["2019-11-16T07:14:30.000000000","2019-11-16T14:14:30.000000000",1133,955.4]
["2019-11-16T07:14:45.000000000","2019-11-16T14:14:45.000000000",1022,4.082621]
["2019-11-16T07:14:45.000000000","2019-11-16T14:14:45.000000000",1130,809648586.7548]
["2019-11-16T07:15:00.000000000","2019-11-16T14:15:00.000000000",1021,275.1846]
["2019-11-16T07:15:00.000000000","2019-11-16T14:15:00.000000000",1016,476900.0]
["2019-11-16T07:15:15.000000000","2019-11-16T14:15:15.000000000",1019,14700.2]
["2019-11-16T07:15:15.000000000","2019-11-16T14:15:15.000000000",1018,479429.19999999995]
["2019-11-16T07:15:30.000000000","2019-11-16T14:15:30.000000000",1017,477709.4]
["2019-11-16T07:15:30.000000000","2019-11-16T14:15:30.000000000",1020,2940067.0]
["2019-11-16T07:15:30.000000000","2019-11-16T14:15:30.000000000",1133,956.5469]
["2019-11-16T07:15:45.000000000","2019-11-16T14:15:45.000000000",1022,4.38237]
["2019-11-16T07:15:45.000000000","2019-11-16T14:15:45.000000000",1130,809785593.877]
["2019-11-16T07:16:00.000000000","2019-11-16T14:16:00.000000000",1021,275.309]
["2019-11-16T07:16:00.000000000","2019-11-16T14:16:00.000000000",1016,477100.0]
["2019-11-16T07:16:15.000000000","2019-11-16T14:16:15.000000000",1019,14700.2]
["2019-11-16T07:16:15.000000000","2019-11-16T14:16:15.000000000",1018,478304.19999999995]
["2019-11-16T07:16:30.000000000","2019-11-16T14:16:30.000000000",1017,477057.3]
["2019-11-16T07:16:30.000000000","2019-11-16T14:16:30.000000000",1020,2940067.0]
["2019-11-16T07:16:30.000000000","2019-11-16T14:16:30.000000000",1133,955.4615]
["2019-11-16T07:16:45.000000000","2019-11-16T14:16:45.000000000",1022,3.310092]
["2019-11-16T07:16:45.000000000","2019-11-16T14:16:45.000000000",1130,810353614.8214]
["2019-11-16T07:17:00.000000000","2019-11-16T14:17:00.000000000",1021,275.3045]
["2019-11-16T07:17:00.000000000","2019-11-16T14:17:00.000000000",1016,476800.0]
["2019-11-16T07:17:15.000000000","2019-11-16T14:17:15.000000000",1019,14700.2]
["2019-11-16T07:17:15.000000000","2019-11-16T14:17:15.000000000",1018,479325.0]
["2019-11-16T07:17:30.000000000","2019-11-16T14:17:30.000000000",1017,476777.10000000003]
["2019-11-16T07:17:30.000000000","2019-11-16T14:17:30.000000000",1020,2940067.0]
["2019-11-16T07:17:30.000000000","2019-11-16T14:17:30.000000000",1133,955.5646]
["2019-11-16T07:17:45.000000000","2019-11-16T14:17:45.000000000",1022,5.394702]
["2019-11-16T07:17:45.000000000","2019-11-16T14:17:45.000000000",1130,809752959.1333]
["2019-11-16T07:18:00.000000000","2019-11-16T14:18:00.000000000",1021,275.3755]
["2019-11-16T07:18:00.000000000","2019-11-16T14:18:00.000000000",1016,477100.0]
["2019-11-16T07:18:15.000000000","2019-11-16T14:18:15.000000000",1019,14700.2]
["2019-11-16T07:18:15.000000000","2019-11-16T14:18:15.000000000",1018,478345.8]
["2019-11-16T07:18:30.000000000","2019-11-16T14:18:30.000000000",1017,477497.9]
["2019-11-16T07:18:30.000000000","2019-11-16T14:18:30.000000000",1020,2940067.0]
["2019-11-16T07:18:30.000000000","2019-11-16T14:18:30.000000000",1133,955.8562]
["2019-11-16T07:18:45.000000000","2019-11-16T14:18:45.000000000",1022,5.427998]
["2019-11-16T07:18:45.000000000","2019-11-16T14:18:45.000000000",1130,810490621.9436]
["2019-11-16T07:19:00.000000000","2019-11-16T14:19:00.000000000",1021,275.4999]
["2019-11-16T07:19:00.000000000","2019-11-16T14:19:00.000000000",1016,476900.0]
["2019-11-16T07:19:15.000000000","2019-11-16T14:19:15.000000000",1019,14700.2]
["2019-11-16T07:19:15.000000000","2019-11-16T14:19:15.000000000",1018,478200.0]
["2019-11-16T07:19:30.000000000","2019-11-16T14:19:30.000000000",1017,477384.4]
["2019-11-16T07:19:30.000000000","2019-11-16T14:19:30.000000000",1020,2940067.0]
["2019-11-16T07:19:30.000000000","2019-11-16T14:19:30.000000000",1133,955.6115]
["2019-11-16T07:19:45.000000000","2019-11-16T14:19:45.000000000",1022,5.878691]
["2019-11-16T07:19:45.000000000","2019-11-16T14:19:45.000000000",1130,809681221.4985]
["2019-11-16T07:20:00.000000000","2019-11-16T14:20:00.000000000",1021,275.2956]
["2019-11-16T07:20:00.000000000","2019-11-16T14:20:00.000000000",1016,477000.0]
["2019-11-16T07:20:15.000000000","2019-11-16T14:20:15.000000000",1019,14800.050000000001]
["2019-11-16T07:20:15.000000000","2019-11-16T14:20:15.000000000",1018,478214.60000000003]
["2019-11-16T07:20:30.000000000","2019-11-16T14:20:30.000000000",1017,476460.39999999997]
["2019-11-16T07:20:30.000000000","2019-11-16T14:20:30.000000000",1020,2940067.0]
["2019-11-16T07:20:30.000000000","2019-11-16T14:20:30.000000000",1133,954.7312]
["2019-11-16T07:20:45.000000000","2019-11-16T14:20:45.000000000",1022,5.980743]
["2019-11-16T07:20:45.000000000","2019-11-16T14:20:45.000000000",1130,810039909.6725]
["2019-11-16T07:21:00.000000000","2019-11-16T14:21:00.000000000",1021,275.4243]
["2019-11-16T07:21:00.000000000","2019-11-16T14:21:00.000000000",1016,477100.0]
["2019-11-16T07:21:15.000000000","2019-11-16T14:21:15.000000000",1019,14900.15]
["2019-11-16T07:21:15.000000000","2019-11-16T14:21:15.000000000",1018,478185.4]
["2019-11-16T07:21:30.000000000","2019-11-16T14:21:30.000000000",1017,476601.0]
["2019-11-16T07:21:30.000000000","2019-11-16T14:21:30.000000000",1020,2940067.0]
["2019-11-16T07:21:30.000000000","2019-11-16T14:21:30.000000000",1133,955.0385]
["2019-11-16T07:21:45.000000000","2019-11-16T14:21:45.000000000",1022,6.477983]
["2019-11-16T07:21:45.000000000","2019-11-16T14:21:45.000000000",1130,809720324.3896]
["2019-11-16T07:22:00.000000000","2019-11-16T14:22:00.000000000",1021,275.3711]
["2019-11-16T07:22:00.000000000","2019-11-16T14:22:00.000000000",1016,476900.0]
["2019-11-16T07:22:15.000000000","2019-11-16T14:22:15.000000000",1019,15253.45]
["2019-11-16T07:22:15.000000000","2019-11-16T14:22:15.000000000",1018,478427.1]
["2019-11-16T07:22:30.000000000","2019-11-16T14:22:30.000000000",1017,476803.1]
["2019-11-16T07:22:30.000000000","2019-11-16T14:22:30.000000000",1020,2940067.0]
["2019-11-16T07:22:30.000000000","2019-11-16T14:22:30.000000000",1133,955.1343]
["2019-11-16T07:22:45.000000000","2019-11-16T14:22:45.000000000",1022,6.759997]
["2019-11-16T07:22:45.000000000","2019-11-16T14:22:45.000000000",1130,809570380.9726]
["2019-11-16T07:23:00.000000000","2019-11-16T14:23:00.000000000",1021,275.2868]
["2019-11-16T07:23:00.000000000","2019-11-16T14:23:00.000000000",1016,476700.0]
["2019-11-16T07:23:15.000000000","2019-11-16T14:23:15.000000000",1019,15653.49]
["2019-11-16T07:23:15.000000000","2019-11-16T14:23:15.000000000",1018,478235.4]
["2019-11-16T07:23:30.000000000","2019-11-16T14:23:30.000000000",1017,477622.9]
["2019-11-16T07:23:30.000000000","2019-11-16T14:23:30.000000000",1020,2940068.0]
["2019-11-16T07:23:30.000000000","2019-11-16T14:23:30.000000000",1133,955.9562]
["2019-11-16T07:23:45.000000000","2019-11-16T14:23:45.000000000",1022,6.946496]
["2019-11-16T07:23:45.000000000","2019-11-16T14:23:45.000000000",1130,809511854.9704]
["2019-11-16T07:24:00.000000000","2019-11-16T14:24:00.000000000",1021,275.3267]
["2019-11-16T07:24:00.000000000","2019-11-16T14:24:00.000000000",1016,476800.0]
["2019-11-16T07:24:15.000000000","2019-11-16T14:24:15.000000000",1019,15913.48]
["2019-11-16T07:24:15.000000000","2019-11-16T14:24:15.000000000",1018,478310.4]
["2019-11-16T07:24:30.000000000","2019-11-16T14:24:30.000000000",1017,476731.3]
["2019-11-16T07:24:30.000000000","2019-11-16T14:24:30.000000000",1020,2940068.0]
["2019-11-16T07:24:30.000000000","2019-11-16T14:24:30.000000000",1133,954.9375]
["2019-11-16T07:24:45.000000000","2019-11-16T14:24:45.000000000",1022,7.359414]
["2019-11-16T07:24:45.000000000","2019-11-16T14:24:45.000000000",1130,809276943.5372]
["2019-11-16T07:25:00.000000000","2019-11-16T14:25:00.000000000",1021,275.2401]
["2019-11-16T07:25:00.000000000","2019-11-16T14:25:00.000000000",1016,476600.0]
["2019-11-16T07:25:15.000000000","2019-11-16T14:25:15.000000000",1019,16606.77]
["2019-11-16T07:25:15.000000000","2019-11-16T14:25:15.000000000",1018,478397.89999999997]
["2019-11-16T07:25:30.000000000","2019-11-16T14:25:30.000000000",1017,476882.3]
["2019-11-16T07:25:30.000000000","2019-11-16T14:25:30.000000000",1020,2940068.0]
["2019-11-16T07:25:30.000000000","2019-11-16T14:25:30.000000000",1133,955.3573]
["2019-11-16T07:25:45.000000000","2019-11-16T14:25:45.000000000",1022,7.279534]
["2019-11-16T07:25:45.000000000","2019-11-16T14:25:45.000000000",1130,809786163.3148]
["2019-11-16T07:26:00.000000000","2019-11-16T14:26:00.000000000",1021,275.4155]
["2019-11-16T07:26:00.000000000","2019-11-16T14:26:00.000000000",1016,476800.0]
["2019-11-16T07:26:15.000000000","2019-11-16T14:26:15.000000000",1019,17053.39]
["2019-11-16T07:26:15.000000000","2019-11-16T14:26:15.000000000",1018,478589.60000000003]
["2019-11-16T07:26:30.000000000","2019-11-16T14:26:30.000000000",1017,477158.3]
["2019-11-16T07:26:30.000000000","2019-11-16T14:26:30.000000000",1020,2940068.0]
["2019-11-16T07:26:30.000000000","2019-11-16T14:26:30.000000000",1133,955.7]
["2019-11-16T07:26:45.000000000","2019-11-16T14:26:45.000000000",1022,7.883352]
["2019-11-16T07:26:45.000000000","2019-11-16T14:26:45.000000000",1130,809505386.8208]
["2019-11-16T07:27:00.000000000","2019-11-16T14:27:00.000000000",1021,275.2579]
["2019-11-16T07:27:00.000000000","2019-11-16T14:27:00.000000000",1016,477100.0]
["2019-11-16T07:27:15.000000000","2019-11-16T14:27:15.000000000",1019,17500.0]
["2019-11-16T07:27:15.000000000","2019-11-16T14:27:15.000000000",1018,478564.6]
["2019-11-16T07:27:30.000000000","2019-11-16T14:27:30.000000000",1017,477114.6]
["2019-11-16T07:27:30.000000000","2019-11-16T14:27:30.000000000",1020,2940068.0]
["2019-11-16T07:27:30.000000000","2019-11-16T14:27:30.000000000",1133,955.6229]
["2019-11-16T07:27:45.000000000","2019-11-16T14:27:45.000000000",1022,7.838941]
["2019-11-16T07:27:45.000000000","2019-11-16T14:27:45.000000000",1130,809701195.3496]
["2019-11-16T07:28:00.000000000","2019-11-16T14:28:00.000000000",1021,275.4843]
["2019-11-16T07:28:00.000000000","2019-11-16T14:28:00.000000000",1016,476800.0]
["2019-11-16T07:28:15.000000000","2019-11-16T14:28:15.000000000",1019,17900.15]
["2019-11-16T07:28:15.000000000","2019-11-16T14:28:15.000000000",1018,478685.4]
["2019-11-16T07:28:30.000000000","2019-11-16T14:28:30.000000000",1017,477274.0]
["2019-11-16T07:28:30.000000000","2019-11-16T14:28:30.000000000",1020,2940068.0]
["2019-11-16T07:28:30.000000000","2019-11-16T14:28:30.000000000",1133,956.0157]
["2019-11-16T07:28:45.000000000","2019-11-16T14:28:45.000000000",1022,8.278454]
["2019-11-16T07:28:45.000000000","2019-11-16T14:28:45.000000000",1130,810034011.0472]
["2019-11-16T07:29:00.000000000","2019-11-16T14:29:00.000000000",1021,275.6241]
["2019-11-16T07:29:00.000000000","2019-11-16T14:29:00.000000000",1016,477200.0]
["2019-11-16T07:29:15.000000000","2019-11-16T14:29:15.000000000",1019,18406.690000000002]
["2019-11-16T07:29:15.000000000","2019-11-16T14:29:15.000000000",1018,478564.6]
["2019-11-16T07:29:30.000000000","2019-11-16T14:29:30.000000000",1017,477836.5]
["2019-11-16T07:29:30.000000000","2019-11-16T14:29:30.000000000",1020,2940068.0]
["2019-11-16T07:29:30.000000000","2019-11-16T14:29:30.000000000",1133,956.2761]
["2019-11-16T07:29:45.000000000","2019-11-16T14:29:45.000000000",1022,8.538208]
["2019-11-16T07:29:45.000000000","2019-11-16T14:29:45.000000000",1130,809955511.2316]
["2019-11-16T07:30:00.000000000","2019-11-16T14:30:00.000000000",1021,275.5109]
["2019-11-16T07:30:00.000000000","2019-11-16T14:30:00.000000000",1016,477100.0]
["2019-11-16T07:30:15.000000000","2019-11-16T14:30:15.000000000",1019,18753.45]
["2019-11-16T07:30:15.000000000","2019-11-16T14:30:15.000000000",1018,478397.89999999997]
["2019-11-16T07:30:30.000000000","2019-11-16T14:30:30.000000000",1017,476376.0]
["2019-11-16T07:30:30.000000000","2019-11-16T14:30:30.000000000",1020,2940068.0]
["2019-11-16T07:30:30.000000000","2019-11-16T14:30:30.000000000",1133,954.726]
["2019-11-16T07:30:45.000000000","2019-11-16T14:30:45.000000000",1022,8.811243]
["2019-11-16T07:30:45.000000000","2019-11-16T14:30:45.000000000",1130,809818798.0696]
["2019-11-16T07:31:00.000000000","2019-11-16T14:31:00.000000000",1021,275.582]
["2019-11-16T07:31:00.000000000","2019-11-16T14:31:00.000000000",1016,477200.0]
["2019-11-16T07:31:15.000000000","2019-11-16T14:31:15.000000000",1019,19206.74]
["2019-11-16T07:31:15.000000000","2019-11-16T14:31:15.000000000",1018,478677.1]
["2019-11-16T07:31:30.000000000","2019-11-16T14:31:30.000000000",1017,477247.9]
["2019-11-16T07:31:30.000000000","2019-11-16T14:31:30.000000000",1020,2940069.0]
["2019-11-16T07:31:30.000000000","2019-11-16T14:31:30.000000000",1133,956.0812]
["2019-11-16T07:31:45.000000000","2019-11-16T14:31:45.000000000",1022,9.090998]
["2019-11-16T07:31:45.000000000","2019-11-16T14:31:45.000000000",1130,810053691.018]
["2019-11-16T07:32:00.000000000","2019-11-16T14:32:00.000000000",1021,275.6685]
["2019-11-16T07:32:00.000000000","2019-11-16T14:32:00.000000000",1016,477300.0]
["2019-11-16T07:32:15.000000000","2019-11-16T14:32:15.000000000",1019,19553.38]
["2019-11-16T07:32:15.000000000","2019-11-16T14:32:15.000000000",1018,478712.5]
["2019-11-16T07:32:30.000000000","2019-11-16T14:32:30.000000000",1017,476241.69999999995]
["2019-11-16T07:32:30.000000000","2019-11-16T14:32:30.000000000",1020,2940069.0]
["2019-11-16T07:32:30.000000000","2019-11-16T14:32:30.000000000",1133,955.0896]
["2019-11-16T07:32:45.000000000","2019-11-16T14:32:45.000000000",1022,9.355191]
["2019-11-16T07:32:45.000000000","2019-11-16T14:32:45.000000000",1130,810399737.1393]
["2019-11-16T07:33:00.000000000","2019-11-16T14:33:00.000000000",1021,275.7863]
["2019-11-16T07:33:00.000000000","2019-11-16T14:33:00.000000000",1016,477200.0]
["2019-11-16T07:33:15.000000000","2019-11-16T14:33:15.000000000",1019,19953.399999999998]
["2019-11-16T07:33:15.000000000","2019-11-16T14:33:15.000000000",1018,478820.80000000005]
["2019-11-16T07:33:30.000000000","2019-11-16T14:33:30.000000000",1017,477771.9]
["2019-11-16T07:33:30.000000000","2019-11-16T14:33:30.000000000",1020,2940069.0]
["2019-11-16T07:33:30.000000000","2019-11-16T14:33:30.000000000",1133,956.5386]
["2019-11-16T07:33:45.000000000","2019-11-16T14:33:45.000000000",1022,9.39738]
["2019-11-16T07:33:45.000000000","2019-11-16T14:33:45.000000000",1130,810340935.7593]
["2019-11-16T07:34:00.000000000","2019-11-16T14:34:00.000000000",1021,275.7552]
["2019-11-16T07:34:00.000000000","2019-11-16T14:34:00.000000000",1016,477300.0]
["2019-11-16T07:34:15.000000000","2019-11-16T14:34:15.000000000",1019,20253.45]
["2019-11-16T07:34:15.000000000","2019-11-16T14:34:15.000000000",1018,478777.10000000003]
["2019-11-16T07:34:30.000000000","2019-11-16T14:34:30.000000000",1017,476291.7]
["2019-11-16T07:34:30.000000000","2019-11-16T14:34:30.000000000",1020,2940069.0]
["2019-11-16T07:34:30.000000000","2019-11-16T14:34:30.000000000",1133,954.9646]
["2019-11-16T07:34:45.000000000","2019-11-16T14:34:45.000000000",1022,9.703709]
["2019-11-16T07:34:45.000000000","2019-11-16T14:34:45.000000000",1130,810647878.9629]
["2019-11-16T07:35:00.000000000","2019-11-16T14:35:00.000000000",1021,275.6707]
["2019-11-16T07:35:00.000000000","2019-11-16T14:35:00.000000000",1016,477300.0]
["2019-11-16T07:35:15.000000000","2019-11-16T14:35:15.000000000",1019,20553.38]
["2019-11-16T07:35:15.000000000","2019-11-16T14:35:15.000000000",1018,478706.2]
["2019-11-16T07:35:30.000000000","2019-11-16T14:35:30.000000000",1017,476198.89999999997]
["2019-11-16T07:35:30.000000000","2019-11-16T14:35:30.000000000",1020,2940069.0]
["2019-11-16T07:35:30.000000000","2019-11-16T14:35:30.000000000",1133,955.1072]
["2019-11-16T07:35:45.000000000","2019-11-16T14:35:45.000000000",1022,10.12551]
["2019-11-16T07:35:45.000000000","2019-11-16T14:35:45.000000000",1130,810569379.1206]
["2019-11-16T07:36:00.000000000","2019-11-16T14:36:00.000000000",1021,275.6486]
["2019-11-16T07:36:00.000000000","2019-11-16T14:36:00.000000000",1016,477500.0]
["2019-11-16T07:36:15.000000000","2019-11-16T14:36:15.000000000",1019,20953.399999999998]
["2019-11-16T07:36:15.000000000","2019-11-16T14:36:15.000000000",1018,478912.5]
["2019-11-16T07:36:30.000000000","2019-11-16T14:36:30.000000000",1017,476592.69999999995]
["2019-11-16T07:36:30.000000000","2019-11-16T14:36:30.000000000",1020,2940069.0]
["2019-11-16T07:36:30.000000000","2019-11-16T14:36:30.000000000",1133,955.4385]
["2019-11-16T07:36:45.000000000","2019-11-16T14:36:45.000000000",1022,10.38081]
["2019-11-16T07:36:45.000000000","2019-11-16T14:36:45.000000000",1130,810517339.8993]
["2019-11-16T07:37:00.000000000","2019-11-16T14:37:00.000000000",1021,275.5065]
["2019-11-16T07:37:00.000000000","2019-11-16T14:37:00.000000000",1016,477000.0]
["2019-11-16T07:37:15.000000000","2019-11-16T14:37:15.000000000",1019,21353.44]
["2019-11-16T07:37:15.000000000","2019-11-16T14:37:15.000000000",1018,478706.2]
["2019-11-16T07:37:30.000000000","2019-11-16T14:37:30.000000000",1017,476802.1]
["2019-11-16T07:37:30.000000000","2019-11-16T14:37:30.000000000",1020,2940069.0]
["2019-11-16T07:37:30.000000000","2019-11-16T14:37:30.000000000",1133,955.55]
["2019-11-16T07:37:45.000000000","2019-11-16T14:37:45.000000000",1022,10.66274]
["2019-11-16T07:37:45.000000000","2019-11-16T14:37:45.000000000",1130,810712854.4878]
["2019-11-16T07:38:00.000000000","2019-11-16T14:38:00.000000000",1021,275.5198]
["2019-11-16T07:38:00.000000000","2019-11-16T14:38:00.000000000",1016,477000.0]
["2019-11-16T07:38:15.000000000","2019-11-16T14:38:15.000000000",1019,21653.48]
["2019-11-16T07:38:15.000000000","2019-11-16T14:38:15.000000000",1018,478600.0]
["2019-11-16T07:38:30.000000000","2019-11-16T14:38:30.000000000",1017,477538.5]
["2019-11-16T07:38:30.000000000","2019-11-16T14:38:30.000000000",1020,2940069.0]
["2019-11-16T07:38:30.000000000","2019-11-16T14:38:30.000000000",1133,956.1635]
["2019-11-16T07:38:45.000000000","2019-11-16T14:38:45.000000000",1022,10.56728]
["2019-11-16T07:38:45.000000000","2019-11-16T14:38:45.000000000",1130,809766446.2767]
["2019-11-16T07:39:00.000000000","2019-11-16T14:39:00.000000000",1021,275.5842]
["2019-11-16T07:39:00.000000000","2019-11-16T14:39:00.000000000",1016,476900.0]
["2019-11-16T07:39:15.000000000","2019-11-16T14:39:15.000000000",1019,22053.38]
["2019-11-16T07:39:15.000000000","2019-11-16T14:39:15.000000000",1018,478631.3]
["2019-11-16T07:39:30.000000000","2019-11-16T14:39:30.000000000",1017,477740.6]
["2019-11-16T07:39:30.000000000","2019-11-16T14:39:30.000000000",1020,2940069.0]
["2019-11-16T07:39:30.000000000","2019-11-16T14:39:30.000000000",1133,956.4656]
["2019-11-16T07:39:45.000000000","2019-11-16T14:39:45.000000000",1022,11.05575]
["2019-11-16T07:39:45.000000000","2019-11-16T14:39:45.000000000",1130,809473321.3974]
["2019-11-16T07:40:00.000000000","2019-11-16T14:40:00.000000000",1021,275.5553]
["2019-11-16T07:40:00.000000000","2019-11-16T14:40:00.000000000",1016,476800.0]
["2019-11-16T07:40:15.000000000","2019-11-16T14:40:15.000000000",1019,22400.15]
["2019-11-16T07:40:15.000000000","2019-11-16T14:40:15.000000000",1018,478410.39999999997]
["2019-11-16T07:40:30.000000000","2019-11-16T14:40:30.000000000",1017,477307.3]
["2019-11-16T07:40:30.000000000","2019-11-16T14:40:30.000000000",1020,2940070.0]
["2019-11-16T07:40:30.000000000","2019-11-16T14:40:30.000000000",1133,955.5823]
["2019-11-16T07:40:45.000000000","2019-11-16T14:40:45.000000000",1022,11.32208]
["2019-11-16T07:40:45.000000000","2019-11-16T14:40:45.000000000",1130,809610309.977]
["2019-11-16T07:41:00.000000000","2019-11-16T14:41:00.000000000",1021,275.4688]
["2019-11-16T07:41:00.000000000","2019-11-16T14:41:00.000000000",1016,477000.0]
["2019-11-16T07:41:15.000000000","2019-11-16T14:41:15.000000000",1019,22853.44]
["2019-11-16T07:41:15.000000000","2019-11-16T14:41:15.000000000",1018,478427.1]
["2019-11-16T07:41:30.000000000","2019-11-16T14:41:30.000000000",1017,477754.2]
["2019-11-16T07:41:30.000000000","2019-11-16T14:41:30.000000000",1020,2940070.0]
["2019-11-16T07:41:30.000000000","2019-11-16T14:41:30.000000000",1133,956.2125]
["2019-11-16T07:41:45.000000000","2019-11-16T14:41:45.000000000",1022,11.5885]
["2019-11-16T07:41:45.000000000","2019-11-16T14:41:45.000000000",1130,810452052.018]
["2019-11-16T07:42:00.000000000","2019-11-16T14:42:00.000000000",1021,275.4799]
["2019-11-16T07:42:00.000000000","2019-11-16T14:42:00.000000000",1016,476900.0]
["2019-11-16T07:42:15.000000000","2019-11-16T14:42:15.000000000",1019,23253.45]
["2019-11-16T07:42:15.000000000","2019-11-16T14:42:15.000000000",1018,478633.30000000005]
["2019-11-16T07:42:30.000000000","2019-11-16T14:42:30.000000000",1017,477507.3]
["2019-11-16T07:42:30.000000000","2019-11-16T14:42:30.000000000",1020,2940070.0]
["2019-11-16T07:42:30.000000000","2019-11-16T14:42:30.000000000",1133,956.2698]
["2019-11-16T07:42:45.000000000","2019-11-16T14:42:45.000000000",1022,11.82158]
["2019-11-16T07:42:45.000000000","2019-11-16T14:42:45.000000000",1130,810491154.949]
["2019-11-16T07:43:00.000000000","2019-11-16T14:43:00.000000000",1021,275.5531]
["2019-11-16T07:43:00.000000000","2019-11-16T14:43:00.000000000",1016,477000.0]
["2019-11-16T07:43:15.000000000","2019-11-16T14:43:15.000000000",1019,23653.48]
["2019-11-16T07:43:15.000000000","2019-11-16T14:43:15.000000000",1018,478718.8]
["2019-11-16T07:43:30.000000000","2019-11-16T14:43:30.000000000",1017,477776.0]
["2019-11-16T07:43:30.000000000","2019-11-16T14:43:30.000000000",1020,2940070.0]
["2019-11-16T07:43:30.000000000","2019-11-16T14:43:30.000000000",1133,956.3572]
["2019-11-16T07:43:45.000000000","2019-11-16T14:43:45.000000000",1022,12.12351]
["2019-11-16T07:43:45.000000000","2019-11-16T14:43:45.000000000",1130,809995459.147]
["2019-11-16T07:44:00.000000000","2019-11-16T14:44:00.000000000",1021,275.4244]
["2019-11-16T07:44:00.000000000","2019-11-16T14:44:00.000000000",1016,477000.0]
["2019-11-16T07:44:15.000000000","2019-11-16T14:44:15.000000000",1019,24053.38]
["2019-11-16T07:44:15.000000000","2019-11-16T14:44:15.000000000",1018,478687.5]
["2019-11-16T07:44:30.000000000","2019-11-16T14:44:30.000000000",1017,477746.89999999997]
["2019-11-16T07:44:30.000000000","2019-11-16T14:44:30.000000000",1020,2940070.0]
["2019-11-16T07:44:30.000000000","2019-11-16T14:44:30.000000000",1133,956.2282]
["2019-11-16T07:44:45.000000000","2019-11-16T14:44:45.000000000",1022,11.89711]
["2019-11-16T07:44:45.000000000","2019-11-16T14:44:45.000000000",1130,809597079.662]
["2019-11-16T07:45:00.000000000","2019-11-16T14:45:00.000000000",1021,275.542]
["2019-11-16T07:45:00.000000000","2019-11-16T14:45:00.000000000",1016,477000.0]
["2019-11-16T07:45:15.000000000","2019-11-16T14:45:15.000000000",1019,24453.399999999998]
["2019-11-16T07:45:15.000000000","2019-11-16T14:45:15.000000000",1018,478643.7]
["2019-11-16T07:45:30.000000000","2019-11-16T14:45:30.000000000",1017,477104.2]
["2019-11-16T07:45:30.000000000","2019-11-16T14:45:30.000000000",1020,2940070.0]
["2019-11-16T07:45:30.000000000","2019-11-16T14:45:30.000000000",1133,955.698]
["2019-11-16T07:45:45.000000000","2019-11-16T14:45:45.000000000",1022,12.35216]
["2019-11-16T07:45:45.000000000","2019-11-16T14:45:45.000000000",1130,809988990.993]
["2019-11-16T07:46:00.000000000","2019-11-16T14:46:00.000000000",1021,275.6241]
["2019-11-16T07:46:00.000000000","2019-11-16T14:46:00.000000000",1016,476900.0]
["2019-11-16T07:46:15.000000000","2019-11-16T14:46:15.000000000",1019,24853.44]
["2019-11-16T07:46:15.000000000","2019-11-16T14:46:15.000000000",1018,478518.7]
["2019-11-16T07:46:30.000000000","2019-11-16T14:46:30.000000000",1017,476955.2]
["2019-11-16T07:46:30.000000000","2019-11-16T14:46:30.000000000",1020,2940070.0]
["2019-11-16T07:46:30.000000000","2019-11-16T14:46:30.000000000",1133,955.5948]
["2019-11-16T07:46:45.000000000","2019-11-16T14:46:45.000000000",1022,12.34998]
["2019-11-16T07:46:45.000000000","2019-11-16T14:46:45.000000000",1130,810230076.733]
["2019-11-16T07:47:00.000000000","2019-11-16T14:47:00.000000000",1021,275.5664]
["2019-11-16T07:47:00.000000000","2019-11-16T14:47:00.000000000",1016,476800.0]
["2019-11-16T07:47:15.000000000","2019-11-16T14:47:15.000000000",1019,25253.45]
["2019-11-16T07:47:15.000000000","2019-11-16T14:47:15.000000000",1018,478433.3]
["2019-11-16T07:47:30.000000000","2019-11-16T14:47:30.000000000",1017,476559.39999999997]
["2019-11-16T07:47:30.000000000","2019-11-16T14:47:30.000000000",1020,2940071.0]
["2019-11-16T07:47:30.000000000","2019-11-16T14:47:30.000000000",1133,955.0032]
["2019-11-16T07:47:45.000000000","2019-11-16T14:47:45.000000000",1022,12.65626]
["2019-11-16T07:47:45.000000000","2019-11-16T14:47:45.000000000",1130,809584418.7162]
["2019-11-16T07:48:00.000000000","2019-11-16T14:48:00.000000000",1021,275.138]
["2019-11-16T07:48:00.000000000","2019-11-16T14:48:00.000000000",1016,476800.0]
["2019-11-16T07:48:15.000000000","2019-11-16T14:48:15.000000000",1019,25553.38]
["2019-11-16T07:48:15.000000000","2019-11-16T14:48:15.000000000",1018,478406.3]
["2019-11-16T07:48:30.000000000","2019-11-16T14:48:30.000000000",1017,477744.8]
["2019-11-16T07:48:30.000000000","2019-11-16T14:48:30.000000000",1020,2940071.0]
["2019-11-16T07:48:30.000000000","2019-11-16T14:48:30.000000000",1133,955.9677]
["2019-11-16T07:48:45.000000000","2019-11-16T14:48:45.000000000",1022,12.78507]
["2019-11-16T07:48:45.000000000","2019-11-16T14:48:45.000000000",1130,810021607.2739]
["2019-11-16T07:49:00.000000000","2019-11-16T14:49:00.000000000",1021,275.3067]
["2019-11-16T07:49:00.000000000","2019-11-16T14:49:00.000000000",1016,476900.0]
["2019-11-16T07:49:15.000000000","2019-11-16T14:49:15.000000000",1019,25900.15]
["2019-11-16T07:49:15.000000000","2019-11-16T14:49:15.000000000",1018,478291.7]
["2019-11-16T07:49:30.000000000","2019-11-16T14:49:30.000000000",1017,477844.80000000005]
["2019-11-16T07:49:30.000000000","2019-11-16T14:49:30.000000000",1020,2940071.0]
["2019-11-16T07:49:30.000000000","2019-11-16T14:49:30.000000000",1133,954.6969]
["2019-11-16T07:49:45.000000000","2019-11-16T14:49:45.000000000",1022,13.42222]
["2019-11-16T07:49:45.000000000","2019-11-16T14:49:45.000000000",1130,808794715.6456]
["2019-11-16T07:50:00.000000000","2019-11-16T14:50:00.000000000",1021,275.4088]
["2019-11-16T07:50:00.000000000","2019-11-16T14:50:00.000000000",1016,476900.0]
["2019-11-16T07:50:15.000000000","2019-11-16T14:50:15.000000000",1019,26253.45]
["2019-11-16T07:50:15.000000000","2019-11-16T14:50:15.000000000",1018,477806.2]
["2019-11-16T07:50:30.000000000","2019-11-16T14:50:30.000000000",1017,477984.39999999997]
["2019-11-16T07:50:30.000000000","2019-11-16T14:50:30.000000000",1020,2940071.0]
["2019-11-16T07:50:30.000000000","2019-11-16T14:50:30.000000000",1133,956.5969]
["2019-11-16T07:50:45.000000000","2019-11-16T14:50:45.000000000",1022,13.55987]
["2019-11-16T07:50:45.000000000","2019-11-16T14:50:45.000000000",1130,809519149.14]
["2019-11-16T07:51:00.000000000","2019-11-16T14:51:00.000000000",1021,275.3955]
["2019-11-16T07:51:00.000000000","2019-11-16T14:51:00.000000000",1016,476600.0]
["2019-11-16T07:51:15.000000000","2019-11-16T14:51:15.000000000",1019,26653.48]
["2019-11-16T07:51:15.000000000","2019-11-16T14:51:15.000000000",1018,477868.7]
["2019-11-16T07:51:30.000000000","2019-11-16T14:51:30.000000000",1017,477984.39999999997]
["2019-11-16T07:51:30.000000000","2019-11-16T14:51:30.000000000",1020,2940071.0]
["2019-11-16T07:51:30.000000000","2019-11-16T14:51:30.000000000",1133,956.4761]
["2019-11-16T07:51:45.000000000","2019-11-16T14:51:45.000000000",1022,14.15702]
["2019-11-16T07:51:45.000000000","2019-11-16T14:51:45.000000000",1130,809702021.5562]
["2019-11-16T07:52:00.000000000","2019-11-16T14:52:00.000000000",1021,277.1027]
["2019-11-16T07:52:00.000000000","2019-11-16T14:52:00.000000000",1016,482200.0]
["2019-11-16T07:52:15.000000000","2019-11-16T14:52:15.000000000",1019,27000.0]
["2019-11-16T07:52:15.000000000","2019-11-16T14:52:15.000000000",1018,482079.2]
["2019-11-16T07:52:30.000000000","2019-11-16T14:52:30.000000000",1017,480909.4]
["2019-11-16T07:52:30.000000000","2019-11-16T14:52:30.000000000",1020,2940072.0]
["2019-11-16T07:52:30.000000000","2019-11-16T14:52:30.000000000",1133,964.3469]
["2019-11-16T07:52:45.000000000","2019-11-16T14:52:45.000000000",1022,14.27249]
["2019-11-16T07:52:45.000000000","2019-11-16T14:52:45.000000000",1130,819015857.04]
["2019-11-16T07:53:00.000000000","2019-11-16T14:53:00.000000000",1021,278.4834]
["2019-11-16T07:53:00.000000000","2019-11-16T14:53:00.000000000",1016,482400.0]
["2019-11-16T07:53:15.000000000","2019-11-16T14:53:15.000000000",1019,27453.399999999998]
["2019-11-16T07:53:15.000000000","2019-11-16T14:53:15.000000000",1018,482147.89999999997]
["2019-11-16T07:53:30.000000000","2019-11-16T14:53:30.000000000",1017,483169.8]
["2019-11-16T07:53:30.000000000","2019-11-16T14:53:30.000000000",1020,2940072.0]
["2019-11-16T07:53:30.000000000","2019-11-16T14:53:30.000000000",1133,966.6552]
["2019-11-16T07:53:45.000000000","2019-11-16T14:53:45.000000000",1022,14.70537]
["2019-11-16T07:53:45.000000000","2019-11-16T14:53:45.000000000",1130,819479800.4016]
["2019-11-16T07:54:00.000000000","2019-11-16T14:54:00.000000000",1021,278.5701]
["2019-11-16T07:54:00.000000000","2019-11-16T14:54:00.000000000",1016,482700.0]
["2019-11-16T07:54:15.000000000","2019-11-16T14:54:15.000000000",1019,27753.45]
["2019-11-16T07:54:15.000000000","2019-11-16T14:54:15.000000000",1018,482289.60000000003]
["2019-11-16T07:54:30.000000000","2019-11-16T14:54:30.000000000",1017,482888.5]
["2019-11-16T07:54:30.000000000","2019-11-16T14:54:30.000000000",1020,2940072.0]
["2019-11-16T07:54:30.000000000","2019-11-16T14:54:30.000000000",1133,965.2385]
["2019-11-16T07:54:45.000000000","2019-11-16T14:54:45.000000000",1022,14.98952]
["2019-11-16T07:54:45.000000000","2019-11-16T14:54:45.000000000",1130,819427467.12]
["2019-11-16T07:55:00.000000000","2019-11-16T14:55:00.000000000",1021,278.6256]
["2019-11-16T07:55:00.000000000","2019-11-16T14:55:00.000000000",1016,482700.0]
["2019-11-16T07:55:15.000000000","2019-11-16T14:55:15.000000000",1019,28200.199999999997]
["2019-11-16T07:55:15.000000000","2019-11-16T14:55:15.000000000",1018,482695.80000000005]
["2019-11-16T07:55:30.000000000","2019-11-16T14:55:30.000000000",1017,483851.0]
["2019-11-16T07:55:30.000000000","2019-11-16T14:55:30.000000000",1020,2940072.0]
["2019-11-16T07:55:30.000000000","2019-11-16T14:55:30.000000000",1133,966.1197]
["2019-11-16T07:55:45.000000000","2019-11-16T14:55:45.000000000",1022,15.28039]
["2019-11-16T07:55:45.000000000","2019-11-16T14:55:45.000000000",1130,819414236.796]
["2019-11-16T07:56:00.000000000","2019-11-16T14:56:00.000000000",1021,278.9897]
["2019-11-16T07:56:00.000000000","2019-11-16T14:56:00.000000000",1016,482800.0]
["2019-11-16T07:56:15.000000000","2019-11-16T14:56:15.000000000",1019,28553.38]
["2019-11-16T07:56:15.000000000","2019-11-16T14:56:15.000000000",1018,484322.9]
["2019-11-16T07:56:30.000000000","2019-11-16T14:56:30.000000000",1017,483913.5]
["2019-11-16T07:56:30.000000000","2019-11-16T14:56:30.000000000",1020,2940072.0]
["2019-11-16T07:56:30.000000000","2019-11-16T14:56:30.000000000",1133,968.4927]
["2019-11-16T07:56:45.000000000","2019-11-16T14:56:45.000000000",1022,15.61775]
["2019-11-16T07:56:45.000000000","2019-11-16T14:56:45.000000000",1130,819558006.3168]
["2019-11-16T07:57:00.000000000","2019-11-16T14:57:00.000000000",1021,278.9675]
["2019-11-16T07:57:00.000000000","2019-11-16T14:57:00.000000000",1016,483000.0]
["2019-11-16T07:57:15.000000000","2019-11-16T14:57:15.000000000",1019,29053.38]
["2019-11-16T07:57:15.000000000","2019-11-16T14:57:15.000000000",1018,484266.7]
["2019-11-16T07:57:30.000000000","2019-11-16T14:57:30.000000000",1017,482968.8]
["2019-11-16T07:57:30.000000000","2019-11-16T14:57:30.000000000",1020,2940073.0]
["2019-11-16T07:57:30.000000000","2019-11-16T14:57:30.000000000",1133,967.3105]
["2019-11-16T07:57:45.000000000","2019-11-16T14:57:45.000000000",1022,15.93972]
["2019-11-16T07:57:45.000000000","2019-11-16T14:57:45.000000000",1130,820119545.0069]
["2019-11-16T07:58:00.000000000","2019-11-16T14:58:00.000000000",1021,278.8765]
["2019-11-16T07:58:00.000000000","2019-11-16T14:58:00.000000000",1016,483100.0]
["2019-11-16T07:58:15.000000000","2019-11-16T14:58:15.000000000",1019,29313.379999999997]
["2019-11-16T07:58:15.000000000","2019-11-16T14:58:15.000000000",1018,484556.2]
["2019-11-16T07:58:30.000000000","2019-11-16T14:58:30.000000000",1017,482562.5]
["2019-11-16T07:58:30.000000000","2019-11-16T14:58:30.000000000",1020,2940073.0]
["2019-11-16T07:58:30.000000000","2019-11-16T14:58:30.000000000",1133,967.1854]
["2019-11-16T07:58:45.000000000","2019-11-16T14:58:45.000000000",1022,16.51683]
["2019-11-16T07:58:45.000000000","2019-11-16T14:58:45.000000000",1130,820928653.0965]
["2019-11-16T07:59:00.000000000","2019-11-16T14:59:00.000000000",1021,279.0252]
["2019-11-16T07:59:00.000000000","2019-11-16T14:59:00.000000000",1016,483200.0]
["2019-11-16T07:59:15.000000000","2019-11-16T14:59:15.000000000",1019,29906.690000000002]
["2019-11-16T07:59:15.000000000","2019-11-16T14:59:15.000000000",1018,484687.5]
["2019-11-16T07:59:30.000000000","2019-11-16T14:59:30.000000000",1017,482386.39999999997]
["2019-11-16T07:59:30.000000000","2019-11-16T14:59:30.000000000",1020,2940073.0]
["2019-11-16T07:59:30.000000000","2019-11-16T14:59:30.000000000",1133,966.9822]
["2019-11-16T07:59:45.000000000","2019-11-16T14:59:45.000000000",1022,17.4027]
["2019-11-16T07:59:45.000000000","2019-11-16T14:59:45.000000000",1130,819858466.5245]
["2019-11-16T08:00:00.000000000","2019-11-16T15:00:00.000000000",1021,278.7788]
["2019-11-16T08:00:00.000000000","2019-11-16T15:00:00.000000000",1016,483100.0]
["2019-11-16T08:00:15.000000000","2019-11-16T15:00:15.000000000",1019,30306.84]
["2019-11-16T08:00:15.000000000","2019-11-16T15:00:15.000000000",1018,484554.19999999995]
["2019-11-16T08:00:30.000000000","2019-11-16T15:00:30.000000000",1017,482571.9]
["2019-11-16T08:00:30.000000000","2019-11-16T15:00:30.000000000",1020,2940073.0]
["2019-11-16T08:00:30.000000000","2019-11-16T15:00:30.000000000",1133,967.249]
["2019-11-16T08:00:45.000000000","2019-11-16T15:00:45.000000000",1022,18.69251]
["2019-11-16T08:00:45.000000000","2019-11-16T15:00:45.000000000",1130,819806133.2251]
["2019-11-16T08:01:00.000000000","2019-11-16T15:01:00.000000000",1021,278.8542]
["2019-11-16T08:01:00.000000000","2019-11-16T15:01:00.000000000",1016,483100.0]
["2019-11-16T08:01:15.000000000","2019-11-16T15:01:15.000000000",1019,30806.84]
["2019-11-16T08:01:15.000000000","2019-11-16T15:01:15.000000000",1018,484693.8]
["2019-11-16T08:01:30.000000000","2019-11-16T15:01:30.000000000",1017,483769.8]
["2019-11-16T08:01:30.000000000","2019-11-16T15:01:30.000000000",1020,2940074.0]
["2019-11-16T08:01:30.000000000","2019-11-16T15:01:30.000000000",1133,968.3281]
["2019-11-16T08:01:45.000000000","2019-11-16T15:01:45.000000000",1022,19.99784]
["2019-11-16T08:01:45.000000000","2019-11-16T15:01:45.000000000",1130,819473595.687]
["2019-11-16T08:02:00.000000000","2019-11-16T15:02:00.000000000",1021,279.0541]
["2019-11-16T08:02:00.000000000","2019-11-16T15:02:00.000000000",1016,482900.0]
["2019-11-16T08:02:15.000000000","2019-11-16T15:02:15.000000000",1019,31000.0]
["2019-11-16T08:02:15.000000000","2019-11-16T15:02:15.000000000",1018,483568.8]
["2019-11-16T08:02:30.000000000","2019-11-16T15:02:30.000000000",1017,483889.6]
["2019-11-16T08:02:30.000000000","2019-11-16T15:02:30.000000000",1020,2940074.0]
["2019-11-16T08:02:30.000000000","2019-11-16T15:02:30.000000000",1133,966.5625]
["2019-11-16T08:02:45.000000000","2019-11-16T15:02:45.000000000",1022,21.45417]
["2019-11-16T08:02:45.000000000","2019-11-16T15:02:45.000000000",1130,819610603.1354]
["2019-11-16T08:03:00.000000000","2019-11-16T15:03:00.000000000",1021,278.7876]
["2019-11-16T08:03:00.000000000","2019-11-16T15:03:00.000000000",1016,482400.0]
["2019-11-16T08:03:15.000000000","2019-11-16T15:03:15.000000000",1019,31613.43]
["2019-11-16T08:03:15.000000000","2019-11-16T15:03:15.000000000",1018,483843.8]
["2019-11-16T08:03:30.000000000","2019-11-16T15:03:30.000000000",1017,482956.2]
["2019-11-16T08:03:30.000000000","2019-11-16T15:03:30.000000000",1020,2940074.0]
["2019-11-16T08:03:30.000000000","2019-11-16T15:03:30.000000000",1133,965.4708]
["2019-11-16T08:03:45.000000000","2019-11-16T15:03:45.000000000",1022,24.08487]
["2019-11-16T08:03:45.000000000","2019-11-16T15:03:45.000000000",1130,819577968.314]
["2019-11-16T08:04:00.000000000","2019-11-16T15:04:00.000000000",1021,278.7832]
["2019-11-16T08:04:00.000000000","2019-11-16T15:04:00.000000000",1016,482700.0]
["2019-11-16T08:04:15.000000000","2019-11-16T15:04:15.000000000",1019,32253.45]
["2019-11-16T08:04:15.000000000","2019-11-16T15:04:15.000000000",1018,484272.89999999997]
["2019-11-16T08:04:30.000000000","2019-11-16T15:04:30.000000000",1017,483532.30000000005]
["2019-11-16T08:04:30.000000000","2019-11-16T15:04:30.000000000",1020,2940075.0]
["2019-11-16T08:04:30.000000000","2019-11-16T15:04:30.000000000",1133,966.301]
["2019-11-16T08:04:45.000000000","2019-11-16T15:04:45.000000000",1022,26.38703]
["2019-11-16T08:04:45.000000000","2019-11-16T15:04:45.000000000",1130,819917531.73]
["2019-11-16T08:05:00.000000000","2019-11-16T15:05:00.000000000",1021,278.6323]
["2019-11-16T08:05:00.000000000","2019-11-16T15:05:00.000000000",1016,482400.0]
["2019-11-16T08:05:15.000000000","2019-11-16T15:05:15.000000000",1019,32600.1]
["2019-11-16T08:05:15.000000000","2019-11-16T15:05:15.000000000",1018,483479.2]
["2019-11-16T08:05:30.000000000","2019-11-16T15:05:30.000000000",1017,482558.3]
["2019-11-16T08:05:30.000000000","2019-11-16T15:05:30.000000000",1020,2940075.0]
["2019-11-16T08:05:30.000000000","2019-11-16T15:05:30.000000000",1133,966.4729]
["2019-11-16T08:05:45.000000000","2019-11-16T15:05:45.000000000",1022,23.24353]
["2019-11-16T08:05:45.000000000","2019-11-16T15:05:45.000000000",1130,819180160.92]
["2019-11-16T08:06:00.000000000","2019-11-16T15:06:00.000000000",1021,278.4369]
["2019-11-16T08:06:00.000000000","2019-11-16T15:06:00.000000000",1016,482300.0]
["2019-11-16T08:06:15.000000000","2019-11-16T15:06:15.000000000",1019,33353.44]
["2019-11-16T08:06:15.000000000","2019-11-16T15:06:15.000000000",1018,482187.5]
["2019-11-16T08:06:30.000000000","2019-11-16T15:06:30.000000000",1017,483677.1]
["2019-11-16T08:06:30.000000000","2019-11-16T15:06:30.000000000",1020,2940075.0]
["2019-11-16T08:06:30.000000000","2019-11-16T15:06:30.000000000",1133,966.1167]
["2019-11-16T08:06:45.000000000","2019-11-16T15:06:45.000000000",1022,23.9406]
["2019-11-16T08:06:45.000000000","2019-11-16T15:06:45.000000000",1130,818997582.2625]
["2019-11-16T08:07:00.000000000","2019-11-16T15:07:00.000000000",1021,278.7033]
["2019-11-16T08:07:00.000000000","2019-11-16T15:07:00.000000000",1016,482400.0]
["2019-11-16T08:07:15.000000000","2019-11-16T15:07:15.000000000",1019,33853.44]
["2019-11-16T08:07:15.000000000","2019-11-16T15:07:15.000000000",1018,482306.2]
["2019-11-16T08:07:30.000000000","2019-11-16T15:07:30.000000000",1017,483426.10000000003]
["2019-11-16T08:07:30.000000000","2019-11-16T15:07:30.000000000",1020,2940076.0]
["2019-11-16T08:07:30.000000000","2019-11-16T15:07:30.000000000",1133,965.8219]
["2019-11-16T08:07:45.000000000","2019-11-16T15:07:45.000000000",1022,25.17492]
["2019-11-16T08:07:45.000000000","2019-11-16T15:07:45.000000000",1130,819493557.6396]
["2019-11-16T08:08:00.000000000","2019-11-16T15:08:00.000000000",1021,278.8321]
["2019-11-16T08:08:00.000000000","2019-11-16T15:08:00.000000000",1016,482600.0]
["2019-11-16T08:08:15.000000000","2019-11-16T15:08:15.000000000",1019,34253.450000000004]
["2019-11-16T08:08:15.000000000","2019-11-16T15:08:15.000000000",1018,484375.0]
["2019-11-16T08:08:30.000000000","2019-11-16T15:08:30.000000000",1017,482507.3]
["2019-11-16T08:08:30.000000000","2019-11-16T15:08:30.000000000",1020,2940076.0]
["2019-11-16T08:08:30.000000000","2019-11-16T15:08:30.000000000",1133,966.8594]
["2019-11-16T08:08:45.000000000","2019-11-16T15:08:45.000000000",1022,27.6036]
["2019-11-16T08:08:45.000000000","2019-11-16T15:08:45.000000000",1130,819761398.5632]
["2019-11-16T08:09:00.000000000","2019-11-16T15:09:00.000000000",1021,279.1051]
["2019-11-16T08:09:00.000000000","2019-11-16T15:09:00.000000000",1016,482800.0]
["2019-11-16T08:09:15.000000000","2019-11-16T15:09:15.000000000",1019,34806.840000000004]
["2019-11-16T08:09:15.000000000","2019-11-16T15:09:15.000000000",1018,484933.3]
["2019-11-16T08:09:30.000000000","2019-11-16T15:09:30.000000000",1017,482674.0]
["2019-11-16T08:09:30.000000000","2019-11-16T15:09:30.000000000",1020,2940077.0]
["2019-11-16T08:09:30.000000000","2019-11-16T15:09:30.000000000",1133,967.5365]
["2019-11-16T08:09:45.000000000","2019-11-16T15:09:45.000000000",1022,30.6738]
["2019-11-16T08:09:45.000000000","2019-11-16T15:09:45.000000000",1130,820081263.7563]
["2019-11-16T08:10:00.000000000","2019-11-16T15:10:00.000000000",1021,279.1939]
["2019-11-16T08:10:00.000000000","2019-11-16T15:10:00.000000000",1016,482800.0]
["2019-11-16T08:10:15.000000000","2019-11-16T15:10:15.000000000",1019,35606.77]
["2019-11-16T08:10:15.000000000","2019-11-16T15:10:15.000000000",1018,485100.0]
["2019-11-16T08:10:30.000000000","2019-11-16T15:10:30.000000000",1017,483575.0]
["2019-11-16T08:10:30.000000000","2019-11-16T15:10:30.000000000",1020,2940077.0]
["2019-11-16T08:10:30.000000000","2019-11-16T15:10:30.000000000",1133,968.7917]
["2019-11-16T08:10:45.000000000","2019-11-16T15:10:45.000000000",1022,33.51764]
["2019-11-16T08:10:45.000000000","2019-11-16T15:10:45.000000000",1130,821021206.3732]
["2019-11-16T08:11:00.000000000","2019-11-16T15:11:00.000000000",1021,279.2583]
["2019-11-16T08:11:00.000000000","2019-11-16T15:11:00.000000000",1016,483200.0]
["2019-11-16T08:11:15.000000000","2019-11-16T15:11:15.000000000",1019,36453.4]
["2019-11-16T08:11:15.000000000","2019-11-16T15:11:15.000000000",1018,484935.4]
["2019-11-16T08:11:30.000000000","2019-11-16T15:11:30.000000000",1017,483495.8]
["2019-11-16T08:11:30.000000000","2019-11-16T15:11:30.000000000",1020,2940077.0]
["2019-11-16T08:11:30.000000000","2019-11-16T15:11:30.000000000",1133,968.5229]
["2019-11-16T08:11:45.000000000","2019-11-16T15:11:45.000000000",1022,30.98685]
["2019-11-16T08:11:45.000000000","2019-11-16T15:11:45.000000000",1130,820375271.4563]
["2019-11-16T08:12:00.000000000","2019-11-16T15:12:00.000000000",1021,279.1873]
["2019-11-16T08:12:00.000000000","2019-11-16T15:12:00.000000000",1016,483200.0]
["2019-11-16T08:12:15.000000000","2019-11-16T15:12:15.000000000",1019,37306.840000000004]
["2019-11-16T08:12:15.000000000","2019-11-16T15:12:15.000000000",1018,485383.30000000005]
["2019-11-16T08:12:30.000000000","2019-11-16T15:12:30.000000000",1017,483087.5]
["2019-11-16T08:12:30.000000000","2019-11-16T15:12:30.000000000",1020,2940078.0]
["2019-11-16T08:12:30.000000000","2019-11-16T15:12:30.000000000",1133,968.4625]
["2019-11-16T08:12:45.000000000","2019-11-16T15:12:45.000000000",1022,34.86739]
["2019-11-16T08:12:45.000000000","2019-11-16T15:12:45.000000000",1130,821902627.0014]
["2019-11-16T08:13:00.000000000","2019-11-16T15:13:00.000000000",1021,279.4315]
["2019-11-16T08:13:00.000000000","2019-11-16T15:13:00.000000000",1016,483900.0]
["2019-11-16T08:13:15.000000000","2019-11-16T15:13:15.000000000",1019,38106.77]
["2019-11-16T08:13:15.000000000","2019-11-16T15:13:15.000000000",1018,485743.7]
["2019-11-16T08:13:30.000000000","2019-11-16T15:13:30.000000000",1017,482861.5]
["2019-11-16T08:13:30.000000000","2019-11-16T15:13:30.000000000",1020,2940078.0]
["2019-11-16T08:13:30.000000000","2019-11-16T15:13:30.000000000",1133,968.6823]
["2019-11-16T08:13:45.000000000","2019-11-16T15:13:45.000000000",1022,41.12558]
["2019-11-16T08:13:45.000000000","2019-11-16T15:13:45.000000000",1130,822888715.0414]
["2019-11-16T08:14:00.000000000","2019-11-16T15:14:00.000000000",1021,279.5313]
["2019-11-16T08:14:00.000000000","2019-11-16T15:14:00.000000000",1016,483400.0]
["2019-11-16T08:14:15.000000000","2019-11-16T15:14:15.000000000",1019,39106.77]
["2019-11-16T08:14:15.000000000","2019-11-16T15:14:15.000000000",1018,485656.3]
["2019-11-16T08:14:30.000000000","2019-11-16T15:14:30.000000000",1017,483192.7]
["2019-11-16T08:14:30.000000000","2019-11-16T15:14:30.000000000",1020,2940079.0]
["2019-11-16T08:14:30.000000000","2019-11-16T15:14:30.000000000",1133,968.7573]
["2019-11-16T08:14:45.000000000","2019-11-16T15:14:45.000000000",1022,43.4566]
["2019-11-16T08:14:45.000000000","2019-11-16T15:14:45.000000000",1130,821870271.6758]
["2019-11-16T08:15:00.000000000","2019-11-16T15:15:00.000000000",1021,279.3715]
["2019-11-16T08:15:00.000000000","2019-11-16T15:15:00.000000000",1016,484100.0]
["2019-11-16T08:15:15.000000000","2019-11-16T15:15:15.000000000",1019,40360.09]
["2019-11-16T08:15:15.000000000","2019-11-16T15:15:15.000000000",1018,485743.7]
["2019-11-16T08:15:30.000000000","2019-11-16T15:15:30.000000000",1017,485178.1]
["2019-11-16T08:15:30.000000000","2019-11-16T15:15:30.000000000",1020,2940079.0]
["2019-11-16T08:15:30.000000000","2019-11-16T15:15:30.000000000",1133,969.7052]
["2019-11-16T08:15:45.000000000","2019-11-16T15:15:45.000000000",1022,48.2185]
["2019-11-16T08:15:45.000000000","2019-11-16T15:15:45.000000000",1130,822693185.6]
["2019-11-16T08:16:00.000000000","2019-11-16T15:16:00.000000000",1021,279.7134]
["2019-11-16T08:16:00.000000000","2019-11-16T15:16:00.000000000",1016,483900.0]
["2019-11-16T08:16:15.000000000","2019-11-16T15:16:15.000000000",1019,41353.44]
["2019-11-16T08:16:15.000000000","2019-11-16T15:16:15.000000000",1018,485862.5]
["2019-11-16T08:16:30.000000000","2019-11-16T15:16:30.000000000",1017,485274.0]
["2019-11-16T08:16:30.000000000","2019-11-16T15:16:30.000000000",1020,2940080.0]
["2019-11-16T08:16:30.000000000","2019-11-16T15:16:30.000000000",1133,970.2032]
["2019-11-16T08:16:45.000000000","2019-11-16T15:16:45.000000000",1022,51.32204]
["2019-11-16T08:16:45.000000000","2019-11-16T15:16:45.000000000",1130,822575582.4]
["2019-11-16T08:17:00.000000000","2019-11-16T15:17:00.000000000",1021,279.5625]
["2019-11-16T08:17:00.000000000","2019-11-16T15:17:00.000000000",1016,484000.0]
["2019-11-16T08:17:15.000000000","2019-11-16T15:17:15.000000000",1019,42860.09]
["2019-11-16T08:17:15.000000000","2019-11-16T15:17:15.000000000",1018,485929.19999999995]
["2019-11-16T08:17:30.000000000","2019-11-16T15:17:30.000000000",1017,484966.7]
["2019-11-16T08:17:30.000000000","2019-11-16T15:17:30.000000000",1020,2940081.0]
["2019-11-16T08:17:30.000000000","2019-11-16T15:17:30.000000000",1133,970.9271]
["2019-11-16T08:17:45.000000000","2019-11-16T15:17:45.000000000",1022,50.48959]
["2019-11-16T08:17:45.000000000","2019-11-16T15:17:45.000000000",1130,822210116.1036]
["2019-11-16T08:18:00.000000000","2019-11-16T15:18:00.000000000",1021,279.6867]
["2019-11-16T08:18:00.000000000","2019-11-16T15:18:00.000000000",1016,484400.0]
["2019-11-16T08:18:15.000000000","2019-11-16T15:18:15.000000000",1019,43700.200000000004]
["2019-11-16T08:18:15.000000000","2019-11-16T15:18:15.000000000",1018,486000.0]
["2019-11-16T08:18:30.000000000","2019-11-16T15:18:30.000000000",1017,485546.89999999997]
["2019-11-16T08:18:30.000000000","2019-11-16T15:18:30.000000000",1020,2940082.0]
["2019-11-16T08:18:30.000000000","2019-11-16T15:18:30.000000000",1133,970.6136]
["2019-11-16T08:18:45.000000000","2019-11-16T15:18:45.000000000",1022,57.69125]
["2019-11-16T08:18:45.000000000","2019-11-16T15:18:45.000000000",1130,823320276.7142]
["2019-11-16T08:19:00.000000000","2019-11-16T15:19:00.000000000",1021,279.8244]
["2019-11-16T08:19:00.000000000","2019-11-16T15:19:00.000000000",1016,484400.0]
["2019-11-16T08:19:15.000000000","2019-11-16T15:19:15.000000000",1019,45313.380000000005]
["2019-11-16T08:19:15.000000000","2019-11-16T15:19:15.000000000",1018,484177.1]
["2019-11-16T08:19:30.000000000","2019-11-16T15:19:30.000000000",1017,485545.8]
["2019-11-16T08:19:30.000000000","2019-11-16T15:19:30.000000000",1020,2940082.0]
["2019-11-16T08:19:30.000000000","2019-11-16T15:19:30.000000000",1133,971.3916]
["2019-11-16T08:19:45.000000000","2019-11-16T15:19:45.000000000",1022,59.68924]
["2019-11-16T08:19:45.000000000","2019-11-16T15:19:45.000000000",1130,822784887.782]
["2019-11-16T08:20:00.000000000","2019-11-16T15:20:00.000000000",1021,279.82]
["2019-11-16T08:20:00.000000000","2019-11-16T15:20:00.000000000",1016,484500.0]
["2019-11-16T08:20:15.000000000","2019-11-16T15:20:15.000000000",1019,46566.719999999994]
["2019-11-16T08:20:15.000000000","2019-11-16T15:20:15.000000000",1018,486489.6]
["2019-11-16T08:20:30.000000000","2019-11-16T15:20:30.000000000",1017,485926.10000000003]
["2019-11-16T08:20:30.000000000","2019-11-16T15:20:30.000000000",1020,2940083.0]
["2019-11-16T08:20:30.000000000","2019-11-16T15:20:30.000000000",1133,972.6407]
["2019-11-16T08:20:45.000000000","2019-11-16T15:20:45.000000000",1022,61.96471]
["2019-11-16T08:20:45.000000000","2019-11-16T15:20:45.000000000",1130,823549001.1964]
["2019-11-16T08:21:00.000000000","2019-11-16T15:21:00.000000000",1021,280.1285]
["2019-11-16T08:21:00.000000000","2019-11-16T15:21:00.000000000",1016,485000.0]
["2019-11-16T08:21:15.000000000","2019-11-16T15:21:15.000000000",1019,48266.67]
["2019-11-16T08:21:15.000000000","2019-11-16T15:21:15.000000000",1018,486808.3]
["2019-11-16T08:21:30.000000000","2019-11-16T15:21:30.000000000",1017,485532.30000000005]
["2019-11-16T08:21:30.000000000","2019-11-16T15:21:30.000000000",1020,2940084.0]
["2019-11-16T08:21:30.000000000","2019-11-16T15:21:30.000000000",1133,972.1219]
["2019-11-16T08:21:45.000000000","2019-11-16T15:21:45.000000000",1022,66.60013]
["2019-11-16T08:21:45.000000000","2019-11-16T15:21:45.000000000",1130,823229400.168]
["2019-11-16T08:22:00.000000000","2019-11-16T15:22:00.000000000",1021,280.1285]
["2019-11-16T08:22:00.000000000","2019-11-16T15:22:00.000000000",1016,484400.0]
["2019-11-16T08:22:15.000000000","2019-11-16T15:22:15.000000000",1019,49966.86]
["2019-11-16T08:22:15.000000000","2019-11-16T15:22:15.000000000",1018,485066.7]
["2019-11-16T08:22:30.000000000","2019-11-16T15:22:30.000000000",1017,485416.7]
["2019-11-16T08:22:30.000000000","2019-11-16T15:22:30.000000000",1020,2940085.0]
["2019-11-16T08:22:30.000000000","2019-11-16T15:22:30.000000000",1133,971.7605]
["2019-11-16T08:22:45.000000000","2019-11-16T15:22:45.000000000",1022,69.72144]
["2019-11-16T08:22:45.000000000","2019-11-16T15:22:45.000000000",1130,823601894.931]
["2019-11-16T08:23:00.000000000","2019-11-16T15:23:00.000000000",1021,280.0553]
["2019-11-16T08:23:00.000000000","2019-11-16T15:23:00.000000000",1016,485100.0]
["2019-11-16T08:23:15.000000000","2019-11-16T15:23:15.000000000",1019,51400.149999999994]
["2019-11-16T08:23:15.000000000","2019-11-16T15:23:15.000000000",1018,486610.4]
["2019-11-16T08:23:30.000000000","2019-11-16T15:23:30.000000000",1017,484188.5]
["2019-11-16T08:23:30.000000000","2019-11-16T15:23:30.000000000",1020,2940086.0]
["2019-11-16T08:23:30.000000000","2019-11-16T15:23:30.000000000",1133,970.2906]
["2019-11-16T08:23:45.000000000","2019-11-16T15:23:45.000000000",1022,67.22614]
["2019-11-16T08:23:45.000000000","2019-11-16T15:23:45.000000000",1130,822577540.86]
["2019-11-16T08:24:00.000000000","2019-11-16T15:24:00.000000000",1021,279.5957]
["2019-11-16T08:24:00.000000000","2019-11-16T15:24:00.000000000",1016,483800.0]
["2019-11-16T08:24:15.000000000","2019-11-16T15:24:15.000000000",1019,53460.079999999994]
["2019-11-16T08:24:15.000000000","2019-11-16T15:24:15.000000000",1018,485472.89999999997]
["2019-11-16T08:24:30.000000000","2019-11-16T15:24:30.000000000",1017,483554.19999999995]
["2019-11-16T08:24:30.000000000","2019-11-16T15:24:30.000000000",1020,2940087.0]
["2019-11-16T08:24:30.000000000","2019-11-16T15:24:30.000000000",1133,968.9709]
["2019-11-16T08:24:45.000000000","2019-11-16T15:24:45.000000000",1022,60.80586]
["2019-11-16T08:24:45.000000000","2019-11-16T15:24:45.000000000",1130,821866333.8147]
["2019-11-16T08:25:00.000000000","2019-11-16T15:25:00.000000000",1021,279.2495]
["2019-11-16T08:25:00.000000000","2019-11-16T15:25:00.000000000",1016,484000.0]
["2019-11-16T08:25:15.000000000","2019-11-16T15:25:15.000000000",1019,54400.149999999994]
["2019-11-16T08:25:15.000000000","2019-11-16T15:25:15.000000000",1018,485806.2]
["2019-11-16T08:25:30.000000000","2019-11-16T15:25:30.000000000",1017,485361.5]
["2019-11-16T08:25:30.000000000","2019-11-16T15:25:30.000000000",1020,2940088.0]
["2019-11-16T08:25:30.000000000","2019-11-16T15:25:30.000000000",1133,971.2803]
["2019-11-16T08:25:45.000000000","2019-11-16T15:25:45.000000000",1022,59.35404]
["2019-11-16T08:25:45.000000000","2019-11-16T15:25:45.000000000",1130,822531955.2672]
["2019-11-16T08:26:00.000000000","2019-11-16T15:26:00.000000000",1021,279.669]
["2019-11-16T08:26:00.000000000","2019-11-16T15:26:00.000000000",1016,484100.0]
["2019-11-16T08:26:15.000000000","2019-11-16T15:26:15.000000000",1019,55960.079999999994]
["2019-11-16T08:26:15.000000000","2019-11-16T15:26:15.000000000",1018,484179.19999999995]
["2019-11-16T08:26:30.000000000","2019-11-16T15:26:30.000000000",1017,485680.2]
["2019-11-16T08:26:30.000000000","2019-11-16T15:26:30.000000000",1020,2940089.0]
["2019-11-16T08:26:30.000000000","2019-11-16T15:26:30.000000000",1133,969.7989]
["2019-11-16T08:26:45.000000000","2019-11-16T15:26:45.000000000",1022,62.86163]
["2019-11-16T08:26:45.000000000","2019-11-16T15:26:45.000000000",1130,823341641.5333]
["2019-11-16T08:27:00.000000000","2019-11-16T15:27:00.000000000",1021,280.0331]
["2019-11-16T08:27:00.000000000","2019-11-16T15:27:00.000000000",1016,484500.0]
["2019-11-16T08:27:15.000000000","2019-11-16T15:27:15.000000000",1019,57413.48]
["2019-11-16T08:27:15.000000000","2019-11-16T15:27:15.000000000",1018,485977.10000000003]
["2019-11-16T08:27:30.000000000","2019-11-16T15:27:30.000000000",1017,485719.80000000005]
["2019-11-16T08:27:30.000000000","2019-11-16T15:27:30.000000000",1020,2940090.0]
["2019-11-16T08:27:30.000000000","2019-11-16T15:27:30.000000000",1133,972.199]
["2019-11-16T08:27:45.000000000","2019-11-16T15:27:45.000000000",1022,66.0163]
["2019-11-16T08:27:45.000000000","2019-11-16T15:27:45.000000000",1130,823792637.37]
["2019-11-16T08:28:00.000000000","2019-11-16T15:28:00.000000000",1021,280.2506]
["2019-11-16T08:28:00.000000000","2019-11-16T15:28:00.000000000",1016,484800.0]
["2019-11-16T08:28:15.000000000","2019-11-16T15:28:15.000000000",1019,58660.03]
["2019-11-16T08:28:15.000000000","2019-11-16T15:28:15.000000000",1018,485112.5]
["2019-11-16T08:28:30.000000000","2019-11-16T15:28:30.000000000",1017,485636.39999999997]
["2019-11-16T08:28:30.000000000","2019-11-16T15:28:30.000000000",1020,2940090.0]
["2019-11-16T08:28:30.000000000","2019-11-16T15:28:30.000000000",1133,971.7239]
["2019-11-16T08:28:45.000000000","2019-11-16T15:28:45.000000000",1022,65.48116]
["2019-11-16T08:28:45.000000000","2019-11-16T15:28:45.000000000",1130,823205193.3721]
["2019-11-16T08:29:00.000000000","2019-11-16T15:29:00.000000000",1021,280.2462]
["2019-11-16T08:29:00.000000000","2019-11-16T15:29:00.000000000",1016,484900.0]
["2019-11-16T08:29:15.000000000","2019-11-16T15:29:15.000000000",1019,60260.12]
["2019-11-16T08:29:15.000000000","2019-11-16T15:29:15.000000000",1018,484914.60000000003]
["2019-11-16T08:29:30.000000000","2019-11-16T15:29:30.000000000",1017,485889.6]
["2019-11-16T08:29:30.000000000","2019-11-16T15:29:30.000000000",1020,2940091.0]
["2019-11-16T08:29:30.000000000","2019-11-16T15:29:30.000000000",1133,971.9584]
["2019-11-16T08:29:45.000000000","2019-11-16T15:29:45.000000000",1022,70.63164]
["2019-11-16T08:29:45.000000000","2019-11-16T15:29:45.000000000",1130,823003195.0356]
["2019-11-16T08:30:00.000000000","2019-11-16T15:30:00.000000000",1021,280.1996]
["2019-11-16T08:30:00.000000000","2019-11-16T15:30:00.000000000",1016,485200.0]
["2019-11-16T08:30:15.000000000","2019-11-16T15:30:15.000000000",1019,61360.09]
["2019-11-16T08:30:15.000000000","2019-11-16T15:30:15.000000000",1018,486935.4]
["2019-11-16T08:30:30.000000000","2019-11-16T15:30:30.000000000",1017,485675.0]
["2019-11-16T08:30:30.000000000","2019-11-16T15:30:30.000000000",1020,2940092.0]
["2019-11-16T08:30:30.000000000","2019-11-16T15:30:30.000000000",1133,972.9417]
["2019-11-16T08:30:45.000000000","2019-11-16T15:30:45.000000000",1022,79.54717]
["2019-11-16T08:30:45.000000000","2019-11-16T15:30:45.000000000",1130,823871404.2032]
["2019-11-16T08:31:00.000000000","2019-11-16T15:31:00.000000000",1021,280.2906]
["2019-11-16T08:31:00.000000000","2019-11-16T15:31:00.000000000",1016,485400.0]
["2019-11-16T08:31:15.000000000","2019-11-16T15:31:15.000000000",1019,63580.03999999999]
["2019-11-16T08:31:15.000000000","2019-11-16T15:31:15.000000000",1018,487493.7]
["2019-11-16T08:31:30.000000000","2019-11-16T15:31:30.000000000",1017,485839.60000000003]
["2019-11-16T08:31:30.000000000","2019-11-16T15:31:30.000000000",1020,2940094.0]
["2019-11-16T08:31:30.000000000","2019-11-16T15:31:30.000000000",1133,973.4917]
["2019-11-16T08:31:45.000000000","2019-11-16T15:31:45.000000000",1022,90.78699]
["2019-11-16T08:31:45.000000000","2019-11-16T15:31:45.000000000",1130,825072993.0414]
["2019-11-16T08:32:00.000000000","2019-11-16T15:32:00.000000000",1021,280.4127]
["2019-11-16T08:32:00.000000000","2019-11-16T15:32:00.000000000",1016,485500.0]
["2019-11-16T08:32:15.000000000","2019-11-16T15:32:15.000000000",1019,64426.74]
["2019-11-16T08:32:15.000000000","2019-11-16T15:32:15.000000000",1018,487114.6]
["2019-11-16T08:32:30.000000000","2019-11-16T15:32:30.000000000",1017,485666.7]
["2019-11-16T08:32:30.000000000","2019-11-16T15:32:30.000000000",1020,2940094.0]
["2019-11-16T08:32:30.000000000","2019-11-16T15:32:30.000000000",1133,972.5604]
["2019-11-16T08:32:45.000000000","2019-11-16T15:32:45.000000000",1022,80.15324]
["2019-11-16T08:32:45.000000000","2019-11-16T15:32:45.000000000",1130,824753391.3335]
["2019-11-16T08:33:00.000000000","2019-11-16T15:33:00.000000000",1021,280.3594]
["2019-11-16T08:33:00.000000000","2019-11-16T15:33:00.000000000",1016,484800.0]
["2019-11-16T08:33:15.000000000","2019-11-16T15:33:15.000000000",1019,59100.15]
["2019-11-16T08:33:15.000000000","2019-11-16T15:33:15.000000000",1018,486833.3]
["2019-11-16T08:33:30.000000000","2019-11-16T15:33:30.000000000",1017,485538.5]
["2019-11-16T08:33:30.000000000","2019-11-16T15:33:30.000000000",1020,2940096.0]
["2019-11-16T08:33:30.000000000","2019-11-16T15:33:30.000000000",1133,972.3906]
["2019-11-16T08:33:45.000000000","2019-11-16T15:33:45.000000000",1022,75.93962]
["2019-11-16T08:33:45.000000000","2019-11-16T15:33:45.000000000",1130,824100970.5408]
["2019-11-16T08:34:00.000000000","2019-11-16T15:34:00.000000000",1021,280.4704]
["2019-11-16T08:34:00.000000000","2019-11-16T15:34:00.000000000",1016,485100.0]
["2019-11-16T08:34:15.000000000","2019-11-16T15:34:15.000000000",1019,56440.07]
["2019-11-16T08:34:15.000000000","2019-11-16T15:34:15.000000000",1018,487016.7]
["2019-11-16T08:34:30.000000000","2019-11-16T15:34:30.000000000",1017,485621.89999999997]
["2019-11-16T08:34:30.000000000","2019-11-16T15:34:30.000000000",1020,2940097.0]
["2019-11-16T08:34:30.000000000","2019-11-16T15:34:30.000000000",1133,972.7365]
["2019-11-16T08:34:45.000000000","2019-11-16T15:34:45.000000000",1022,78.52595]
["2019-11-16T08:34:45.000000000","2019-11-16T15:34:45.000000000",1130,824284124.8715]
["2019-11-16T08:35:00.000000000","2019-11-16T15:35:00.000000000",1021,280.4527]
["2019-11-16T08:35:00.000000000","2019-11-16T15:35:00.000000000",1016,484800.0]
["2019-11-16T08:35:15.000000000","2019-11-16T15:35:15.000000000",1019,56153.48]
["2019-11-16T08:35:15.000000000","2019-11-16T15:35:15.000000000",1018,487125.0]
["2019-11-16T08:35:30.000000000","2019-11-16T15:35:30.000000000",1017,485629.2]
["2019-11-16T08:35:30.000000000","2019-11-16T15:35:30.000000000",1020,2940098.0]
["2019-11-16T08:35:30.000000000","2019-11-16T15:35:30.000000000",1133,972.8]
["2019-11-16T08:35:45.000000000","2019-11-16T15:35:45.000000000",1022,78.86339]
["2019-11-16T08:35:45.000000000","2019-11-16T15:35:45.000000000",1130,824356129.9962]
["2019-11-16T08:36:00.000000000","2019-11-16T15:36:00.000000000",1021,280.2462]
["2019-11-16T08:36:00.000000000","2019-11-16T15:36:00.000000000",1016,485000.0]
["2019-11-16T08:36:15.000000000","2019-11-16T15:36:15.000000000",1019,56706.740000000005]
["2019-11-16T08:36:15.000000000","2019-11-16T15:36:15.000000000",1018,487218.8]
["2019-11-16T08:36:30.000000000","2019-11-16T15:36:30.000000000",1017,485585.39999999997]
["2019-11-16T08:36:30.000000000","2019-11-16T15:36:30.000000000",1020,2940099.0]
["2019-11-16T08:36:30.000000000","2019-11-16T15:36:30.000000000",1133,972.8729]
["2019-11-16T08:36:45.000000000","2019-11-16T15:36:45.000000000",1022,79.86016]
["2019-11-16T08:36:45.000000000","2019-11-16T15:36:45.000000000",1130,824832720.0441]
["2019-11-16T08:37:00.000000000","2019-11-16T15:37:00.000000000",1021,280.4526]
["2019-11-16T08:37:00.000000000","2019-11-16T15:37:00.000000000",1016,485300.0]
["2019-11-16T08:37:15.000000000","2019-11-16T15:37:15.000000000",1019,58013.46]
["2019-11-16T08:37:15.000000000","2019-11-16T15:37:15.000000000",1018,486950.0]
["2019-11-16T08:37:30.000000000","2019-11-16T15:37:30.000000000",1017,485524.0]
["2019-11-16T08:37:30.000000000","2019-11-16T15:37:30.000000000",1020,2940100.0]
["2019-11-16T08:37:30.000000000","2019-11-16T15:37:30.000000000",1133,972.6052]
["2019-11-16T08:37:45.000000000","2019-11-16T15:37:45.000000000",1022,77.58911]
["2019-11-16T08:37:45.000000000","2019-11-16T15:37:45.000000000",1130,824154411.815]
["2019-11-16T08:38:00.000000000","2019-11-16T15:38:00.000000000",1021,280.4504]
["2019-11-16T08:38:00.000000000","2019-11-16T15:38:00.000000000",1016,484700.0]
["2019-11-16T08:38:15.000000000","2019-11-16T15:38:15.000000000",1019,59266.67]
["2019-11-16T08:38:15.000000000","2019-11-16T15:38:15.000000000",1018,486606.3]
["2019-11-16T08:38:30.000000000","2019-11-16T15:38:30.000000000",1017,485697.9]
["2019-11-16T08:38:30.000000000","2019-11-16T15:38:30.000000000",1020,2940101.0]
["2019-11-16T08:38:30.000000000","2019-11-16T15:38:30.000000000",1133,972.4812]
["2019-11-16T08:38:45.000000000","2019-11-16T15:38:45.000000000",1022,77.61347]
["2019-11-16T08:38:45.000000000","2019-11-16T15:38:45.000000000",1130,823593426.6582]
["2019-11-16T08:39:00.000000000","2019-11-16T15:39:00.000000000",1021,280.1862]
["2019-11-16T08:39:00.000000000","2019-11-16T15:39:00.000000000",1016,484600.0]
["2019-11-16T08:39:15.000000000","2019-11-16T15:39:15.000000000",1019,60913.48]
["2019-11-16T08:39:15.000000000","2019-11-16T15:39:15.000000000",1018,486422.9]
["2019-11-16T08:39:30.000000000","2019-11-16T15:39:30.000000000",1017,485787.5]
["2019-11-16T08:39:30.000000000","2019-11-16T15:39:30.000000000",1020,2940102.0]
["2019-11-16T08:39:30.000000000","2019-11-16T15:39:30.000000000",1133,970.75]
["2019-11-16T08:39:45.000000000","2019-11-16T15:39:45.000000000",1022,71.80383]
["2019-11-16T08:39:45.000000000","2019-11-16T15:39:45.000000000",1130,823260887.1227]
["2019-11-16T08:40:00.000000000","2019-11-16T15:40:00.000000000",1021,279.851]
["2019-11-16T08:40:00.000000000","2019-11-16T15:40:00.000000000",1016,484400.0]
["2019-11-16T08:40:15.000000000","2019-11-16T15:40:15.000000000",1019,62113.43]
["2019-11-16T08:40:15.000000000","2019-11-16T15:40:15.000000000",1018,484975.0]
["2019-11-16T08:40:30.000000000","2019-11-16T15:40:30.000000000",1017,485621.89999999997]
["2019-11-16T08:40:30.000000000","2019-11-16T15:40:30.000000000",1020,2940103.0]
["2019-11-16T08:40:30.000000000","2019-11-16T15:40:30.000000000",1133,971.5323]
["2019-11-16T08:40:45.000000000","2019-11-16T15:40:45.000000000",1022,68.75349]
["2019-11-16T08:40:45.000000000","2019-11-16T15:40:45.000000000",1130,823300270.5168]
["2019-11-16T08:41:00.000000000","2019-11-16T15:41:00.000000000",1021,279.8533]
["2019-11-16T08:41:00.000000000","2019-11-16T15:41:00.000000000",1016,484300.0]
["2019-11-16T08:41:15.000000000","2019-11-16T15:41:15.000000000",1019,63753.450000000004]
["2019-11-16T08:41:15.000000000","2019-11-16T15:41:15.000000000",1018,485391.7]
["2019-11-16T08:41:30.000000000","2019-11-16T15:41:30.000000000",1017,485576.0]
["2019-11-16T08:41:30.000000000","2019-11-16T15:41:30.000000000",1020,2940104.0]
["2019-11-16T08:41:30.000000000","2019-11-16T15:41:30.000000000",1133,971.2906]
["2019-11-16T08:41:45.000000000","2019-11-16T15:41:45.000000000",1022,64.71087]
["2019-11-16T08:41:45.000000000","2019-11-16T15:41:45.000000000",1130,822915116.8928]
["2019-11-16T08:42:00.000000000","2019-11-16T15:42:00.000000000",1021,280.0042]
["2019-11-16T08:42:00.000000000","2019-11-16T15:42:00.000000000",1016,484200.0]
["2019-11-16T08:42:15.000000000","2019-11-16T15:42:15.000000000",1019,61913.409999999996]
["2019-11-16T08:42:15.000000000","2019-11-16T15:42:15.000000000",1018,485500.0]
["2019-11-16T08:42:30.000000000","2019-11-16T15:42:30.000000000",1017,483485.4]
["2019-11-16T08:42:30.000000000","2019-11-16T15:42:30.000000000",1020,2940105.0]
["2019-11-16T08:42:30.000000000","2019-11-16T15:42:30.000000000",1133,968.9166]
["2019-11-16T08:42:45.000000000","2019-11-16T15:42:45.000000000",1022,60.71267]
["2019-11-16T08:42:45.000000000","2019-11-16T15:42:45.000000000",1130,822027779.0865]
["2019-11-16T08:43:00.000000000","2019-11-16T15:43:00.000000000",1021,279.7778]
["2019-11-16T08:43:00.000000000","2019-11-16T15:43:00.000000000",1016,484000.0]
["2019-11-16T08:43:15.000000000","2019-11-16T15:43:15.000000000",1019,57980.130000000005]
["2019-11-16T08:43:15.000000000","2019-11-16T15:43:15.000000000",1018,485741.69999999995]
["2019-11-16T08:43:30.000000000","2019-11-16T15:43:30.000000000",1017,483465.6]
["2019-11-16T08:43:30.000000000","2019-11-16T15:43:30.000000000",1020,2940106.0]
["2019-11-16T08:43:30.000000000","2019-11-16T15:43:30.000000000",1133,969.0094]
["2019-11-16T08:43:45.000000000","2019-11-16T15:43:45.000000000",1022,59.06987]
["2019-11-16T08:43:45.000000000","2019-11-16T15:43:45.000000000",1130,821727873.8552]
["2019-11-16T08:44:00.000000000","2019-11-16T15:44:00.000000000",1021,279.3405]
["2019-11-16T08:44:00.000000000","2019-11-16T15:44:00.000000000",1016,483200.0]
["2019-11-16T08:44:15.000000000","2019-11-16T15:44:15.000000000",1019,56593.43]
["2019-11-16T08:44:15.000000000","2019-11-16T15:44:15.000000000",1018,485258.30000000005]
["2019-11-16T08:44:30.000000000","2019-11-16T15:44:30.000000000",1017,483445.80000000005]
["2019-11-16T08:44:30.000000000","2019-11-16T15:44:30.000000000",1020,2940107.0]
["2019-11-16T08:44:30.000000000","2019-11-16T15:44:30.000000000",1133,968.9812]
["2019-11-16T08:44:45.000000000","2019-11-16T15:44:45.000000000",1022,60.26424]
["2019-11-16T08:44:45.000000000","2019-11-16T15:44:45.000000000",1130,822563437.7431]
["2019-11-16T08:45:00.000000000","2019-11-16T15:45:00.000000000",1021,279.6956]
["2019-11-16T08:45:00.000000000","2019-11-16T15:45:00.000000000",1016,484300.0]
["2019-11-16T08:45:15.000000000","2019-11-16T15:45:15.000000000",1019,56253.450000000004]
["2019-11-16T08:45:15.000000000","2019-11-16T15:45:15.000000000",1018,485260.4]
["2019-11-16T08:45:30.000000000","2019-11-16T15:45:30.000000000",1017,483861.5]
["2019-11-16T08:45:30.000000000","2019-11-16T15:45:30.000000000",1020,2940108.0]
["2019-11-16T08:45:30.000000000","2019-11-16T15:45:30.000000000",1133,969.1032]
["2019-11-16T08:45:45.000000000","2019-11-16T15:45:45.000000000",1022,55.57116]
["2019-11-16T08:45:45.000000000","2019-11-16T15:45:45.000000000",1130,822159158.6556]
["2019-11-16T08:46:00.000000000","2019-11-16T15:46:00.000000000",1021,279.4781]
["2019-11-16T08:46:00.000000000","2019-11-16T15:46:00.000000000",1016,484100.0]
["2019-11-16T08:46:15.000000000","2019-11-16T15:46:15.000000000",1019,56253.450000000004]
["2019-11-16T08:46:15.000000000","2019-11-16T15:46:15.000000000",1018,485454.2]
["2019-11-16T08:46:30.000000000","2019-11-16T15:46:30.000000000",1017,483531.3]
["2019-11-16T08:46:30.000000000","2019-11-16T15:46:30.000000000",1020,2940109.0]
["2019-11-16T08:46:30.000000000","2019-11-16T15:46:30.000000000",1133,967.9146]
["2019-11-16T08:46:45.000000000","2019-11-16T15:46:45.000000000",1022,64.11374]
["2019-11-16T08:46:45.000000000","2019-11-16T15:46:45.000000000",1130,822557529.0499]
["2019-11-16T08:47:00.000000000","2019-11-16T15:47:00.000000000",1021,279.8777]
["2019-11-16T08:47:00.000000000","2019-11-16T15:47:00.000000000",1016,483800.0]
["2019-11-16T08:47:15.000000000","2019-11-16T15:47:15.000000000",1019,56906.689999999995]
["2019-11-16T08:47:15.000000000","2019-11-16T15:47:15.000000000",1018,485835.39999999997]
["2019-11-16T08:47:30.000000000","2019-11-16T15:47:30.000000000",1017,485445.80000000005]
["2019-11-16T08:47:30.000000000","2019-11-16T15:47:30.000000000",1020,2940109.0]
["2019-11-16T08:47:30.000000000","2019-11-16T15:47:30.000000000",1133,971.3812]
["2019-11-16T08:47:45.000000000","2019-11-16T15:47:45.000000000",1022,65.65882]
["2019-11-16T08:47:45.000000000","2019-11-16T15:47:45.000000000",1130,822505768.874]
["2019-11-16T08:48:00.000000000","2019-11-16T15:48:00.000000000",1021,279.7001]
["2019-11-16T08:48:00.000000000","2019-11-16T15:48:00.000000000",1016,484900.0]
["2019-11-16T08:48:15.000000000","2019-11-16T15:48:15.000000000",1019,57760.12]
["2019-11-16T08:48:15.000000000","2019-11-16T15:48:15.000000000",1018,485575.0]
["2019-11-16T08:48:30.000000000","2019-11-16T15:48:30.000000000",1017,485566.7]
["2019-11-16T08:48:30.000000000","2019-11-16T15:48:30.000000000",1020,2940111.0]
["2019-11-16T08:48:30.000000000","2019-11-16T15:48:30.000000000",1133,971.7834]
["2019-11-16T08:48:45.000000000","2019-11-16T15:48:45.000000000",1022,65.94297]
["2019-11-16T08:48:45.000000000","2019-11-16T15:48:45.000000000",1130,823315461.1857]
["2019-11-16T08:49:00.000000000","2019-11-16T15:49:00.000000000",1021,279.9554]
["2019-11-16T08:49:00.000000000","2019-11-16T15:49:00.000000000",1016,484800.0]
["2019-11-16T08:49:15.000000000","2019-11-16T15:49:15.000000000",1019,59166.81]
["2019-11-16T08:49:15.000000000","2019-11-16T15:49:15.000000000",1018,486377.1]
["2019-11-16T08:49:30.000000000","2019-11-16T15:49:30.000000000",1017,485537.5]
["2019-11-16T08:49:30.000000000","2019-11-16T15:49:30.000000000",1020,2940111.0]
["2019-11-16T08:49:30.000000000","2019-11-16T15:49:30.000000000",1133,971.8813]
["2019-11-16T08:49:45.000000000","2019-11-16T15:49:45.000000000",1022,70.46291]
["2019-11-16T08:49:45.000000000","2019-11-16T15:49:45.000000000",1130,823975208.336]
["2019-11-16T08:50:00.000000000","2019-11-16T15:50:00.000000000",1021,280.1464]
["2019-11-16T08:50:00.000000000","2019-11-16T15:50:00.000000000",1016,485000.0]
["2019-11-16T08:50:15.000000000","2019-11-16T15:50:15.000000000",1019,60560.17]
["2019-11-16T08:50:15.000000000","2019-11-16T15:50:15.000000000",1018,484714.60000000003]
["2019-11-16T08:50:30.000000000","2019-11-16T15:50:30.000000000",1017,485696.9]
["2019-11-16T08:50:30.000000000","2019-11-16T15:50:30.000000000",1020,2940112.0]
["2019-11-16T08:50:30.000000000","2019-11-16T15:50:30.000000000",1133,971.3323]
["2019-11-16T08:50:45.000000000","2019-11-16T15:50:45.000000000",1022,72.96041]
["2019-11-16T08:50:45.000000000","2019-11-16T15:50:45.000000000",1130,823459218.68]
["2019-11-16T08:51:00.000000000","2019-11-16T15:51:00.000000000",1021,280.1685]
["2019-11-16T08:51:00.000000000","2019-11-16T15:51:00.000000000",1016,484400.0]
["2019-11-16T08:51:15.000000000","2019-11-16T15:51:15.000000000",1019,62266.67]
["2019-11-16T08:51:15.000000000","2019-11-16T15:51:15.000000000",1018,486175.0]
["2019-11-16T08:51:30.000000000","2019-11-16T15:51:30.000000000",1017,485595.8]
["2019-11-16T08:51:30.000000000","2019-11-16T15:51:30.000000000",1020,2940113.0]
["2019-11-16T08:51:30.000000000","2019-11-16T15:51:30.000000000",1133,972.1208]
["2019-11-16T08:51:45.000000000","2019-11-16T15:51:45.000000000",1022,69.97005]
["2019-11-16T08:51:45.000000000","2019-11-16T15:51:45.000000000",1130,823413632.9947]
["2019-11-16T08:52:00.000000000","2019-11-16T15:52:00.000000000",1021,280.1862]
["2019-11-16T08:52:00.000000000","2019-11-16T15:52:00.000000000",1016,484500.0]
["2019-11-16T08:52:15.000000000","2019-11-16T15:52:15.000000000",1019,63700.200000000004]
["2019-11-16T08:52:15.000000000","2019-11-16T15:52:15.000000000",1018,485993.7]
["2019-11-16T08:52:30.000000000","2019-11-16T15:52:30.000000000",1017,485593.8]
["2019-11-16T08:52:30.000000000","2019-11-16T15:52:30.000000000",1020,2940114.0]
["2019-11-16T08:52:30.000000000","2019-11-16T15:52:30.000000000",1133,970.5605]
["2019-11-16T08:52:45.000000000","2019-11-16T15:52:45.000000000",1022,69.16863]
["2019-11-16T08:52:45.000000000","2019-11-16T15:52:45.000000000",1130,823218101.4642]
["2019-11-16T08:53:00.000000000","2019-11-16T15:53:00.000000000",1021,279.8865]
["2019-11-16T08:53:00.000000000","2019-11-16T15:53:00.000000000",1016,484500.0]
["2019-11-16T08:53:15.000000000","2019-11-16T15:53:15.000000000",1019,61913.409999999996]
["2019-11-16T08:53:15.000000000","2019-11-16T15:53:15.000000000",1018,484304.19999999995]
["2019-11-16T08:53:30.000000000","2019-11-16T15:53:30.000000000",1017,485388.5]
["2019-11-16T08:53:30.000000000","2019-11-16T15:53:30.000000000",1020,2940115.0]
["2019-11-16T08:53:30.000000000","2019-11-16T15:53:30.000000000",1133,969.7239]
["2019-11-16T08:53:45.000000000","2019-11-16T15:53:45.000000000",1022,68.28291]
["2019-11-16T08:53:45.000000000","2019-11-16T15:53:45.000000000",1130,822591842.953]
["2019-11-16T08:54:00.000000000","2019-11-16T15:54:00.000000000",1021,279.7201]
["2019-11-16T08:54:00.000000000","2019-11-16T15:54:00.000000000",1016,484200.0]
["2019-11-16T08:54:15.000000000","2019-11-16T15:54:15.000000000",1019,58326.76]
["2019-11-16T08:54:15.000000000","2019-11-16T15:54:15.000000000",1018,484081.2]
["2019-11-16T08:54:30.000000000","2019-11-16T15:54:30.000000000",1017,485531.3]
["2019-11-16T08:54:30.000000000","2019-11-16T15:54:30.000000000",1020,2940116.0]
["2019-11-16T08:54:30.000000000","2019-11-16T15:54:30.000000000",1133,969.7917]
["2019-11-16T08:54:45.000000000","2019-11-16T15:54:45.000000000",1022,65.32806]
["2019-11-16T08:54:45.000000000","2019-11-16T15:54:45.000000000",1130,823532077.8204]
["2019-11-16T08:55:00.000000000","2019-11-16T15:55:00.000000000",1021,279.9442]
["2019-11-16T08:55:00.000000000","2019-11-16T15:55:00.000000000",1016,484400.0]
["2019-11-16T08:55:15.000000000","2019-11-16T15:55:15.000000000",1019,56846.76]
["2019-11-16T08:55:15.000000000","2019-11-16T15:55:15.000000000",1018,484287.5]
["2019-11-16T08:55:30.000000000","2019-11-16T15:55:30.000000000",1017,485590.6]
["2019-11-16T08:55:30.000000000","2019-11-16T15:55:30.000000000",1020,2940117.0]
["2019-11-16T08:55:30.000000000","2019-11-16T15:55:30.000000000",1133,969.7885]
["2019-11-16T08:55:45.000000000","2019-11-16T15:55:45.000000000",1022,66.02515]
["2019-11-16T08:55:45.000000000","2019-11-16T15:55:45.000000000",1130,823219221.4454]
["2019-11-16T08:56:00.000000000","2019-11-16T15:56:00.000000000",1021,279.8155]
["2019-11-16T08:56:00.000000000","2019-11-16T15:56:00.000000000",1016,484100.0]
["2019-11-16T08:56:15.000000000","2019-11-16T15:56:15.000000000",1019,56753.450000000004]
["2019-11-16T08:56:15.000000000","2019-11-16T15:56:15.000000000",1018,484062.5]
["2019-11-16T08:56:30.000000000","2019-11-16T15:56:30.000000000",1017,485634.4]
["2019-11-16T08:56:30.000000000","2019-11-16T15:56:30.000000000",1020,2940118.0]
["2019-11-16T08:56:30.000000000","2019-11-16T15:56:30.000000000",1133,969.8115]
["2019-11-16T08:56:45.000000000","2019-11-16T15:56:45.000000000",1022,66.07178]
["2019-11-16T08:56:45.000000000","2019-11-16T15:56:45.000000000",1130,823095442.4776]
["2019-11-16T08:57:00.000000000","2019-11-16T15:57:00.000000000",1021,280.1685]
["2019-11-16T08:57:00.000000000","2019-11-16T15:57:00.000000000",1016,484700.0]
["2019-11-16T08:57:15.000000000","2019-11-16T15:57:15.000000000",1019,57306.840000000004]
["2019-11-16T08:57:15.000000000","2019-11-16T15:57:15.000000000",1018,484812.5]
["2019-11-16T08:57:30.000000000","2019-11-16T15:57:30.000000000",1017,485468.8]
["2019-11-16T08:57:30.000000000","2019-11-16T15:57:30.000000000",1020,2940119.0]
["2019-11-16T08:57:30.000000000","2019-11-16T15:57:30.000000000",1133,969.6334]
["2019-11-16T08:57:45.000000000","2019-11-16T15:57:45.000000000",1022,69.84574]
["2019-11-16T08:57:45.000000000","2019-11-16T15:57:45.000000000",1130,822710566.8418]
["2019-11-16T08:58:00.000000000","2019-11-16T15:58:00.000000000",1021,279.9953]
["2019-11-16T08:58:00.000000000","2019-11-16T15:58:00.000000000",1016,484300.0]
["2019-11-16T08:58:15.000000000","2019-11-16T15:58:15.000000000",1019,58260.12]
["2019-11-16T08:58:15.000000000","2019-11-16T15:58:15.000000000",1018,484416.7]
["2019-11-16T08:58:30.000000000","2019-11-16T15:58:30.000000000",1017,485695.80000000005]
["2019-11-16T08:58:30.000000000","2019-11-16T15:58:30.000000000",1020,2940120.0]
["2019-11-16T08:58:30.000000000","2019-11-16T15:58:30.000000000",1133,970.002]
["2019-11-16T08:58:45.000000000","2019-11-16T15:58:45.000000000",1022,72.34763]
["2019-11-16T08:58:45.000000000","2019-11-16T15:58:45.000000000",1130,822815514.936]
["2019-11-16T08:59:00.000000000","2019-11-16T15:59:00.000000000",1021,279.8821]
["2019-11-16T08:59:00.000000000","2019-11-16T15:59:00.000000000",1016,484400.0]
["2019-11-16T08:59:15.000000000","2019-11-16T15:59:15.000000000",1019,59613.43]
["2019-11-16T08:59:15.000000000","2019-11-16T15:59:15.000000000",1018,484150.0]
["2019-11-16T08:59:30.000000000","2019-11-16T15:59:30.000000000",1017,485670.8]
["2019-11-16T08:59:30.000000000","2019-11-16T15:59:30.000000000",1020,2940121.0]
["2019-11-16T08:59:30.000000000","2019-11-16T15:59:30.000000000",1133,969.9104]
["2019-11-16T08:59:45.000000000","2019-11-16T15:59:45.000000000",1022,70.82037]
["2019-11-16T08:59:45.000000000","2019-11-16T15:59:45.000000000",1130,822685253.4214]
["2019-11-16T09:00:00.000000000","2019-11-16T16:00:00.000000000",1021,279.8444]
["2019-11-16T09:00:00.000000000","2019-11-16T16:00:00.000000000",1016,484100.0]
["2019-11-16T09:00:15.000000000","2019-11-16T16:00:15.000000000",1019,61013.46]
["2019-11-16T09:00:15.000000000","2019-11-16T16:00:15.000000000",1018,485535.39999999997]
["2019-11-16T09:00:30.000000000","2019-11-16T16:00:30.000000000",1017,483886.39999999997]
["2019-11-16T09:00:30.000000000","2019-11-16T16:00:30.000000000",1020,2940122.0]
["2019-11-16T09:00:30.000000000","2019-11-16T16:00:30.000000000",1133,969.7176]
["2019-11-16T09:00:45.000000000","2019-11-16T16:00:45.000000000",1022,68.29395]
["2019-11-16T09:00:45.000000000","2019-11-16T16:00:45.000000000",1130,823200936.6214]
["2019-11-16T09:01:00.000000000","2019-11-16T16:01:00.000000000",1021,279.7156]
["2019-11-16T09:01:00.000000000","2019-11-16T16:01:00.000000000",1016,484200.0]
["2019-11-16T09:01:15.000000000","2019-11-16T16:01:15.000000000",1019,61800.049999999996]
["2019-11-16T09:01:15.000000000","2019-11-16T16:01:15.000000000",1018,485472.89999999997]
["2019-11-16T09:01:30.000000000","2019-11-16T16:01:30.000000000",1017,485475.0]
["2019-11-16T09:01:30.000000000","2019-11-16T16:01:30.000000000",1020,2940123.0]
["2019-11-16T09:01:30.000000000","2019-11-16T16:01:30.000000000",1133,970.0521]
["2019-11-16T09:01:45.000000000","2019-11-16T16:01:45.000000000",1022,66.20051]
["2019-11-16T09:01:45.000000000","2019-11-16T16:01:45.000000000",1130,823031571.513]
["2019-11-16T09:02:00.000000000","2019-11-16T16:02:00.000000000",1021,279.8533]
["2019-11-16T09:02:00.000000000","2019-11-16T16:02:00.000000000",1016,484300.0]
["2019-11-16T09:02:15.000000000","2019-11-16T16:02:15.000000000",1019,63753.450000000004]
["2019-11-16T09:02:15.000000000","2019-11-16T16:02:15.000000000",1018,484233.3]
["2019-11-16T09:02:30.000000000","2019-11-16T16:02:30.000000000",1017,485814.6]
["2019-11-16T09:02:30.000000000","2019-11-16T16:02:30.000000000",1020,2940124.0]
["2019-11-16T09:02:30.000000000","2019-11-16T16:02:30.000000000",1133,970.1334]
["2019-11-16T09:02:45.000000000","2019-11-16T16:02:45.000000000",1022,69.99673]
["2019-11-16T09:02:45.000000000","2019-11-16T16:02:45.000000000",1130,823351442.9228]
["2019-11-16T09:03:00.000000000","2019-11-16T16:03:00.000000000",1021,280.1774]
["2019-11-16T09:03:00.000000000","2019-11-16T16:03:00.000000000",1016,484200.0]
["2019-11-16T09:03:15.000000000","2019-11-16T16:03:15.000000000",1019,61460.12]
["2019-11-16T09:03:15.000000000","2019-11-16T16:03:15.000000000",1018,484466.7]
["2019-11-16T09:03:30.000000000","2019-11-16T16:03:30.000000000",1017,485616.69999999995]
["2019-11-16T09:03:30.000000000","2019-11-16T16:03:30.000000000",1020,2940125.0]
["2019-11-16T09:03:30.000000000","2019-11-16T16:03:30.000000000",1133,970.0479]
["2019-11-16T09:03:45.000000000","2019-11-16T16:03:45.000000000",1022,73.5509]
["2019-11-16T09:03:45.000000000","2019-11-16T16:03:45.000000000",1130,823442866.8375]
["2019-11-16T09:04:00.000000000","2019-11-16T16:04:00.000000000",1021,280.2462]
["2019-11-16T09:04:00.000000000","2019-11-16T16:04:00.000000000",1016,484600.0]
["2019-11-16T09:04:15.000000000","2019-11-16T16:04:15.000000000",1019,59300.049999999996]
["2019-11-16T09:04:15.000000000","2019-11-16T16:04:15.000000000",1018,484287.5]
["2019-11-16T09:04:30.000000000","2019-11-16T16:04:30.000000000",1017,485510.4]
["2019-11-16T09:04:30.000000000","2019-11-16T16:04:30.000000000",1020,2940126.0]
["2019-11-16T09:04:30.000000000","2019-11-16T16:04:30.000000000",1133,969.7083]
["2019-11-16T09:04:45.000000000","2019-11-16T16:04:45.000000000",1022,71.13112]
["2019-11-16T09:04:45.000000000","2019-11-16T16:04:45.000000000",1130,822803963.5158]
["2019-11-16T09:05:00.000000000","2019-11-16T16:05:00.000000000",1021,279.9243]
["2019-11-16T09:05:00.000000000","2019-11-16T16:05:00.000000000",1016,484500.0]
["2019-11-16T09:05:15.000000000","2019-11-16T16:05:15.000000000",1019,57346.76]
["2019-11-16T09:05:15.000000000","2019-11-16T16:05:15.000000000",1018,484112.5]
["2019-11-16T09:05:30.000000000","2019-11-16T16:05:30.000000000",1017,485860.4]
["2019-11-16T09:05:30.000000000","2019-11-16T16:05:30.000000000",1020,2940127.0]
["2019-11-16T09:05:30.000000000","2019-11-16T16:05:30.000000000",1133,970.1979]
["2019-11-16T09:05:45.000000000","2019-11-16T16:05:45.000000000",1022,71.01343]
["2019-11-16T09:05:45.000000000","2019-11-16T16:05:45.000000000",1130,823476650.414]
["2019-11-16T09:06:00.000000000","2019-11-16T16:06:00.000000000",1021,279.7889]
["2019-11-16T09:06:00.000000000","2019-11-16T16:06:00.000000000",1016,484300.0]
["2019-11-16T09:06:15.000000000","2019-11-16T16:06:15.000000000",1019,57553.39]
["2019-11-16T09:06:15.000000000","2019-11-16T16:06:15.000000000",1018,484025.0]
["2019-11-16T09:06:30.000000000","2019-11-16T16:06:30.000000000",1017,484018.7]
["2019-11-16T09:06:30.000000000","2019-11-16T16:06:30.000000000",1020,2940128.0]
["2019-11-16T09:06:30.000000000","2019-11-16T16:06:30.000000000",1133,968.0645]
["2019-11-16T09:06:45.000000000","2019-11-16T16:06:45.000000000",1022,63.00374]
["2019-11-16T09:06:45.000000000","2019-11-16T16:06:45.000000000",1130,822510804.4352]
["2019-11-16T09:07:00.000000000","2019-11-16T16:07:00.000000000",1021,279.86]
["2019-11-16T09:07:00.000000000","2019-11-16T16:07:00.000000000",1016,484000.0]
["2019-11-16T09:07:15.000000000","2019-11-16T16:07:15.000000000",1019,58053.39]
["2019-11-16T09:07:15.000000000","2019-11-16T16:07:15.000000000",1018,485872.9]
["2019-11-16T09:07:30.000000000","2019-11-16T16:07:30.000000000",1017,485621.89999999997]
["2019-11-16T09:07:30.000000000","2019-11-16T16:07:30.000000000",1020,2940129.0]
["2019-11-16T09:07:30.000000000","2019-11-16T16:07:30.000000000",1133,971.574]
["2019-11-16T09:07:45.000000000","2019-11-16T16:07:45.000000000",1022,66.17609]
["2019-11-16T09:07:45.000000000","2019-11-16T16:07:45.000000000",1130,822739238.199]
["2019-11-16T09:08:00.000000000","2019-11-16T16:08:00.000000000",1021,280.0042]
["2019-11-16T09:08:00.000000000","2019-11-16T16:08:00.000000000",1016,484100.0]
["2019-11-16T09:08:15.000000000","2019-11-16T16:08:15.000000000",1019,58760.12]
["2019-11-16T09:08:15.000000000","2019-11-16T16:08:15.000000000",1018,485808.3]
["2019-11-16T09:08:30.000000000","2019-11-16T16:08:30.000000000",1017,483603.1]
["2019-11-16T09:08:30.000000000","2019-11-16T16:08:30.000000000",1020,2940130.0]
["2019-11-16T09:08:30.000000000","2019-11-16T16:08:30.000000000",1133,968.0698]
["2019-11-16T09:08:45.000000000","2019-11-16T16:08:45.000000000",1022,68.06533]
["2019-11-16T09:08:45.000000000","2019-11-16T16:08:45.000000000",1130,822145905.783]
["2019-11-16T09:09:00.000000000","2019-11-16T16:09:00.000000000",1021,279.7535]
["2019-11-16T09:09:00.000000000","2019-11-16T16:09:00.000000000",1016,484300.0]
["2019-11-16T09:09:15.000000000","2019-11-16T16:09:15.000000000",1019,60113.43]
["2019-11-16T09:09:15.000000000","2019-11-16T16:09:15.000000000",1018,485756.3]
["2019-11-16T09:09:30.000000000","2019-11-16T16:09:30.000000000",1017,485646.9]
["2019-11-16T09:09:30.000000000","2019-11-16T16:09:30.000000000",1020,2940131.0]
["2019-11-16T09:09:30.000000000","2019-11-16T16:09:30.000000000",1133,971.5657]
["2019-11-16T09:09:45.000000000","2019-11-16T16:09:45.000000000",1022,72.09014]
["2019-11-16T09:09:45.000000000","2019-11-16T16:09:45.000000000",1130,822844760.5377]
["2019-11-16T09:10:00.000000000","2019-11-16T16:10:00.000000000",1021,279.7845]
["2019-11-16T09:10:00.000000000","2019-11-16T16:10:00.000000000",1016,484200.0]
["2019-11-16T09:10:15.000000000","2019-11-16T16:10:15.000000000",1019,61513.46]
["2019-11-16T09:10:15.000000000","2019-11-16T16:10:15.000000000",1018,485968.8]
["2019-11-16T09:10:30.000000000","2019-11-16T16:10:30.000000000",1017,485566.7]
["2019-11-16T09:10:30.000000000","2019-11-16T16:10:30.000000000",1020,2940132.0]
["2019-11-16T09:10:30.000000000","2019-11-16T16:10:30.000000000",1133,970.1834]
["2019-11-16T09:10:45.000000000","2019-11-16T16:10:45.000000000",1022,78.74133]
["2019-11-16T09:10:45.000000000","2019-11-16T16:10:45.000000000",1130,823882612.9872]
["2019-11-16T09:11:00.000000000","2019-11-16T16:11:00.000000000",1021,280.2196]
["2019-11-16T09:11:00.000000000","2019-11-16T16:11:00.000000000",1016,484500.0]
["2019-11-16T09:11:15.000000000","2019-11-16T16:11:15.000000000",1019,63160.09]
["2019-11-16T09:11:15.000000000","2019-11-16T16:11:15.000000000",1018,484283.3]
["2019-11-16T09:11:30.000000000","2019-11-16T16:11:30.000000000",1017,485582.3]
["2019-11-16T09:11:30.000000000","2019-11-16T16:11:30.000000000",1020,2940133.0]
["2019-11-16T09:11:30.000000000","2019-11-16T16:11:30.000000000",1133,969.8781]
["2019-11-16T09:11:45.000000000","2019-11-16T16:11:45.000000000",1022,79.65369]
["2019-11-16T09:11:45.000000000","2019-11-16T16:11:45.000000000",1130,823138745.5445]
["2019-11-16T09:12:00.000000000","2019-11-16T16:12:00.000000000",1021,280.1153]
["2019-11-16T09:12:00.000000000","2019-11-16T16:12:00.000000000",1016,484400.0]
["2019-11-16T09:12:15.000000000","2019-11-16T16:12:15.000000000",1019,63926.740000000005]
["2019-11-16T09:12:15.000000000","2019-11-16T16:12:15.000000000",1018,484277.10000000003]
["2019-11-16T09:12:30.000000000","2019-11-16T16:12:30.000000000",1017,485582.3]
["2019-11-16T09:12:30.000000000","2019-11-16T16:12:30.000000000",1020,2940134.0]
["2019-11-16T09:12:30.000000000","2019-11-16T16:12:30.000000000",1133,971.6219]
["2019-11-16T09:12:45.000000000","2019-11-16T16:12:45.000000000",1022,87.5369]
["2019-11-16T09:12:45.000000000","2019-11-16T16:12:45.000000000",1130,823295734.6532]
["2019-11-16T09:13:00.000000000","2019-11-16T16:13:00.000000000",1021,280.1086]
["2019-11-16T09:13:00.000000000","2019-11-16T16:13:00.000000000",1016,484600.0]
["2019-11-16T09:13:15.000000000","2019-11-16T16:13:15.000000000",1019,59566.76]
["2019-11-16T09:13:15.000000000","2019-11-16T16:13:15.000000000",1018,486229.2]
["2019-11-16T09:13:30.000000000","2019-11-16T16:13:30.000000000",1017,485729.2]
["2019-11-16T09:13:30.000000000","2019-11-16T16:13:30.000000000",1020,2940135.0]
["2019-11-16T09:13:30.000000000","2019-11-16T16:13:30.000000000",1133,970.8]
["2019-11-16T09:13:45.000000000","2019-11-16T16:13:45.000000000",1022,91.07787]
["2019-11-16T09:13:45.000000000","2019-11-16T16:13:45.000000000",1130,824640538.4085]
["2019-11-16T09:14:00.000000000","2019-11-16T16:14:00.000000000",1021,280.1574]
["2019-11-16T09:14:00.000000000","2019-11-16T16:14:00.000000000",1016,484500.0]
["2019-11-16T09:14:15.000000000","2019-11-16T16:14:15.000000000",1019,58146.810000000005]
["2019-11-16T09:14:15.000000000","2019-11-16T16:14:15.000000000",1018,485477.10000000003]
["2019-11-16T09:14:30.000000000","2019-11-16T16:14:30.000000000",1017,484124.0]
["2019-11-16T09:14:30.000000000","2019-11-16T16:14:30.000000000",1020,2940136.0]
["2019-11-16T09:14:30.000000000","2019-11-16T16:14:30.000000000",1133,970.0928]
["2019-11-16T09:14:45.000000000","2019-11-16T16:14:45.000000000",1022,73.96387]
["2019-11-16T09:14:45.000000000","2019-11-16T16:14:45.000000000",1130,822885249.5463]
["2019-11-16T09:15:00.000000000","2019-11-16T16:15:00.000000000",1021,279.931]
["2019-11-16T09:15:00.000000000","2019-11-16T16:15:00.000000000",1016,484000.0]
["2019-11-16T09:15:15.000000000","2019-11-16T16:15:15.000000000",1019,57900.149999999994]
["2019-11-16T09:15:15.000000000","2019-11-16T16:15:15.000000000",1018,485666.7]
["2019-11-16T09:15:30.000000000","2019-11-16T16:15:30.000000000",1017,483839.60000000003]
["2019-11-16T09:15:30.000000000","2019-11-16T16:15:30.000000000",1020,2940137.0]
["2019-11-16T09:15:30.000000000","2019-11-16T16:15:30.000000000",1133,969.0625]
["2019-11-16T09:15:45.000000000","2019-11-16T16:15:45.000000000",1022,70.56499]
["2019-11-16T09:15:45.000000000","2019-11-16T16:15:45.000000000",1130,821586297.0197]
["2019-11-16T09:16:00.000000000","2019-11-16T16:16:00.000000000",1021,279.3094]
["2019-11-16T09:16:00.000000000","2019-11-16T16:16:00.000000000",1016,484000.0]
["2019-11-16T09:16:15.000000000","2019-11-16T16:16:15.000000000",1019,58106.77]
["2019-11-16T09:16:15.000000000","2019-11-16T16:16:15.000000000",1018,485470.8]
["2019-11-16T09:16:30.000000000","2019-11-16T16:16:30.000000000",1017,483592.69999999995]
["2019-11-16T09:16:30.000000000","2019-11-16T16:16:30.000000000",1020,2940138.0]
["2019-11-16T09:16:30.000000000","2019-11-16T16:16:30.000000000",1133,969.2135]
["2019-11-16T09:16:45.000000000","2019-11-16T16:16:45.000000000",1022,65.79204]
["2019-11-16T09:16:45.000000000","2019-11-16T16:16:45.000000000",1130,822617976.8682]
["2019-11-16T09:17:00.000000000","2019-11-16T16:17:00.000000000",1021,279.5181]
["2019-11-16T09:17:00.000000000","2019-11-16T16:17:00.000000000",1016,483600.0]
["2019-11-16T09:17:15.000000000","2019-11-16T16:17:15.000000000",1019,58706.740000000005]
["2019-11-16T09:17:15.000000000","2019-11-16T16:17:15.000000000",1018,485466.7]
["2019-11-16T09:17:30.000000000","2019-11-16T16:17:30.000000000",1017,483806.2]
["2019-11-16T09:17:30.000000000","2019-11-16T16:17:30.000000000",1020,2940139.0]
["2019-11-16T09:17:30.000000000","2019-11-16T16:17:30.000000000",1133,969.0083]
["2019-11-16T09:17:45.000000000","2019-11-16T16:17:45.000000000",1022,63.90941]
["2019-11-16T09:17:45.000000000","2019-11-16T16:17:45.000000000",1130,821847940.2391]
["2019-11-16T09:18:00.000000000","2019-11-16T16:18:00.000000000",1021,279.638]
["2019-11-16T09:18:00.000000000","2019-11-16T16:18:00.000000000",1016,483600.0]
["2019-11-16T09:18:15.000000000","2019-11-16T16:18:15.000000000",1019,59506.79]
["2019-11-16T09:18:15.000000000","2019-11-16T16:18:15.000000000",1018,485429.19999999995]
["2019-11-16T09:18:30.000000000","2019-11-16T16:18:30.000000000",1017,484995.8]
["2019-11-16T09:18:30.000000000","2019-11-16T16:18:30.000000000",1020,2940140.0]
["2019-11-16T09:18:30.000000000","2019-11-16T16:18:30.000000000",1133,969.4479]
["2019-11-16T09:18:45.000000000","2019-11-16T16:18:45.000000000",1022,63.50982]
["2019-11-16T09:18:45.000000000","2019-11-16T16:18:45.000000000",1130,821939658.12]
["2019-11-16T09:19:00.000000000","2019-11-16T16:19:00.000000000",1021,279.638]
["2019-11-16T09:19:00.000000000","2019-11-16T16:19:00.000000000",1016,484100.0]
["2019-11-16T09:19:15.000000000","2019-11-16T16:19:15.000000000",1019,60860.09]
["2019-11-16T09:19:15.000000000","2019-11-16T16:19:15.000000000",1018,485306.2]
["2019-11-16T09:19:30.000000000","2019-11-16T16:19:30.000000000",1017,483675.0]
["2019-11-16T09:19:30.000000000","2019-11-16T16:19:30.000000000",1020,2940141.0]
["2019-11-16T09:19:30.000000000","2019-11-16T16:19:30.000000000",1133,969.3646]
["2019-11-16T09:19:45.000000000","2019-11-16T16:19:45.000000000",1022,63.78734]
["2019-11-16T09:19:45.000000000","2019-11-16T16:19:45.000000000",1130,822938409.5616]
["2019-11-16T09:20:00.000000000","2019-11-16T16:20:00.000000000",1021,279.749]
["2019-11-16T09:20:00.000000000","2019-11-16T16:20:00.000000000",1016,484200.0]
["2019-11-16T09:20:15.000000000","2019-11-16T16:20:15.000000000",1019,61400.149999999994]
["2019-11-16T09:20:15.000000000","2019-11-16T16:20:15.000000000",1018,485847.89999999997]
["2019-11-16T09:20:30.000000000","2019-11-16T16:20:30.000000000",1017,483674.0]
["2019-11-16T09:20:30.000000000","2019-11-16T16:20:30.000000000",1020,2940142.0]
["2019-11-16T09:20:30.000000000","2019-11-16T16:20:30.000000000",1133,969.4657]
["2019-11-16T09:20:45.000000000","2019-11-16T16:20:45.000000000",1022,62.10017]
["2019-11-16T09:20:45.000000000","2019-11-16T16:20:45.000000000",1130,822534419.9342]
["2019-11-16T09:21:00.000000000","2019-11-16T16:21:00.000000000",1021,279.9065]
["2019-11-16T09:21:00.000000000","2019-11-16T16:21:00.000000000",1016,484200.0]
["2019-11-16T09:21:15.000000000","2019-11-16T16:21:15.000000000",1019,63200.200000000004]
["2019-11-16T09:21:15.000000000","2019-11-16T16:21:15.000000000",1018,485200.0]
["2019-11-16T09:21:30.000000000","2019-11-16T16:21:30.000000000",1017,483778.1]
["2019-11-16T09:21:30.000000000","2019-11-16T16:21:30.000000000",1020,2940143.0]
["2019-11-16T09:21:30.000000000","2019-11-16T16:21:30.000000000",1133,969.5864]
["2019-11-16T09:21:45.000000000","2019-11-16T16:21:45.000000000",1022,63.87397]
["2019-11-16T09:21:45.000000000","2019-11-16T16:21:45.000000000",1130,822221280.4505]
["2019-11-16T09:22:00.000000000","2019-11-16T16:22:00.000000000",1021,279.6357]
["2019-11-16T09:22:00.000000000","2019-11-16T16:22:00.000000000",1016,483900.0]
["2019-11-16T09:22:15.000000000","2019-11-16T16:22:15.000000000",1019,60920.07]
["2019-11-16T09:22:15.000000000","2019-11-16T16:22:15.000000000",1018,485729.2]
["2019-11-16T09:22:30.000000000","2019-11-16T16:22:30.000000000",1017,483869.8]
["2019-11-16T09:22:30.000000000","2019-11-16T16:22:30.000000000",1020,2940144.0]
["2019-11-16T09:22:30.000000000","2019-11-16T16:22:30.000000000",1133,969.3969]
["2019-11-16T09:22:45.000000000","2019-11-16T16:22:45.000000000",1022,68.42052]
["2019-11-16T09:22:45.000000000","2019-11-16T16:22:45.000000000",1130,823024219.416]
["2019-11-16T09:23:00.000000000","2019-11-16T16:23:00.000000000",1021,279.8599]
["2019-11-16T09:23:00.000000000","2019-11-16T16:23:00.000000000",1016,483900.0]
["2019-11-16T09:23:15.000000000","2019-11-16T16:23:15.000000000",1019,58246.78999999999]
["2019-11-16T09:23:15.000000000","2019-11-16T16:23:15.000000000",1018,485741.69999999995]
["2019-11-16T09:23:30.000000000","2019-11-16T16:23:30.000000000",1017,485439.6]
["2019-11-16T09:23:30.000000000","2019-11-16T16:23:30.000000000",1020,2940144.0]
["2019-11-16T09:23:30.000000000","2019-11-16T16:23:30.000000000",1133,971.3146]
["2019-11-16T09:23:45.000000000","2019-11-16T16:23:45.000000000",1022,72.89382]
["2019-11-16T09:23:45.000000000","2019-11-16T16:23:45.000000000",1130,821928119.272]
["2019-11-16T09:24:00.000000000","2019-11-16T16:24:00.000000000",1021,279.5003]
["2019-11-16T09:24:00.000000000","2019-11-16T16:24:00.000000000",1016,484000.0]
["2019-11-16T09:24:15.000000000","2019-11-16T16:24:15.000000000",1019,57900.149999999994]
["2019-11-16T09:24:15.000000000","2019-11-16T16:24:15.000000000",1018,485827.1]
["2019-11-16T09:24:30.000000000","2019-11-16T16:24:30.000000000",1017,483728.1]
["2019-11-16T09:24:30.000000000","2019-11-16T16:24:30.000000000",1020,2940146.0]
["2019-11-16T09:24:30.000000000","2019-11-16T16:24:30.000000000",1133,969.4802]
["2019-11-16T09:24:45.000000000","2019-11-16T16:24:45.000000000",1022,70.32529]
["2019-11-16T09:24:45.000000000","2019-11-16T16:24:45.000000000",1130,822215357.0752]
["2019-11-16T09:25:00.000000000","2019-11-16T16:25:00.000000000",1021,279.3715]
["2019-11-16T09:25:00.000000000","2019-11-16T16:25:00.000000000",1016,483100.0]
["2019-11-16T09:25:15.000000000","2019-11-16T16:25:15.000000000",1019,58253.450000000004]
["2019-11-16T09:25:15.000000000","2019-11-16T16:25:15.000000000",1018,485581.2]
["2019-11-16T09:25:30.000000000","2019-11-16T16:25:30.000000000",1017,483446.9]
["2019-11-16T09:25:30.000000000","2019-11-16T16:25:30.000000000",1020,2940147.0]
["2019-11-16T09:25:30.000000000","2019-11-16T16:25:30.000000000",1133,969.2531]
["2019-11-16T09:25:45.000000000","2019-11-16T16:25:45.000000000",1022,70.03]
["2019-11-16T09:25:45.000000000","2019-11-16T16:25:45.000000000",1130,823325248.2042]
["2019-11-16T09:26:00.000000000","2019-11-16T16:26:00.000000000",1021,280.1529]
["2019-11-16T09:26:00.000000000","2019-11-16T16:26:00.000000000",1016,484100.0]
["2019-11-16T09:26:15.000000000","2019-11-16T16:26:15.000000000",1019,58500.0]
["2019-11-16T09:26:15.000000000","2019-11-16T16:26:15.000000000",1018,485545.8]
["2019-11-16T09:26:30.000000000","2019-11-16T16:26:30.000000000",1017,483968.8]
["2019-11-16T09:26:30.000000000","2019-11-16T16:26:30.000000000",1020,2940148.0]
["2019-11-16T09:26:30.000000000","2019-11-16T16:26:30.000000000",1133,969.3605]
["2019-11-16T09:26:45.000000000","2019-11-16T16:26:45.000000000",1022,69.20412]
["2019-11-16T09:26:45.000000000","2019-11-16T16:26:45.000000000",1130,821817820.3384]
["2019-11-16T09:27:00.000000000","2019-11-16T16:27:00.000000000",1021,279.578]
["2019-11-16T09:27:00.000000000","2019-11-16T16:27:00.000000000",1016,483500.0]
["2019-11-16T09:27:15.000000000","2019-11-16T16:27:15.000000000",1019,60306.840000000004]
["2019-11-16T09:27:15.000000000","2019-11-16T16:27:15.000000000",1018,485216.7]
["2019-11-16T09:27:30.000000000","2019-11-16T16:27:30.000000000",1017,483604.2]
["2019-11-16T09:27:30.000000000","2019-11-16T16:27:30.000000000",1020,2940148.0]
["2019-11-16T09:27:30.000000000","2019-11-16T16:27:30.000000000",1133,968.6938]
["2019-11-16T09:27:45.000000000","2019-11-16T16:27:45.000000000",1022,56.89426]
["2019-11-16T09:27:45.000000000","2019-11-16T16:27:45.000000000",1130,821804883.6872]
["2019-11-16T09:28:00.000000000","2019-11-16T16:28:00.000000000",1021,279.3871]
["2019-11-16T09:28:00.000000000","2019-11-16T16:28:00.000000000",1016,483500.0]
["2019-11-16T09:28:15.000000000","2019-11-16T16:28:15.000000000",1019,61160.03]
["2019-11-16T09:28:15.000000000","2019-11-16T16:28:15.000000000",1018,484781.3]
["2019-11-16T09:28:30.000000000","2019-11-16T16:28:30.000000000",1017,483655.19999999995]
["2019-11-16T09:28:30.000000000","2019-11-16T16:28:30.000000000",1020,2940149.0]
["2019-11-16T09:28:30.000000000","2019-11-16T16:28:30.000000000",1133,968.1844]
["2019-11-16T09:28:45.000000000","2019-11-16T16:28:45.000000000",1022,52.6851]
["2019-11-16T09:28:45.000000000","2019-11-16T16:28:45.000000000",1130,820421514.105]
["2019-11-16T09:29:00.000000000","2019-11-16T16:29:00.000000000",1021,279.2294]
["2019-11-16T09:29:00.000000000","2019-11-16T16:29:00.000000000",1016,483200.0]
["2019-11-16T09:29:15.000000000","2019-11-16T16:29:15.000000000",1019,62260.12]
["2019-11-16T09:29:15.000000000","2019-11-16T16:29:15.000000000",1018,484464.60000000003]
["2019-11-16T09:29:30.000000000","2019-11-16T16:29:30.000000000",1017,483417.7]
["2019-11-16T09:29:30.000000000","2019-11-16T16:29:30.000000000",1020,2940150.0]
["2019-11-16T09:29:30.000000000","2019-11-16T16:29:30.000000000",1133,967.8927]
["2019-11-16T09:29:45.000000000","2019-11-16T16:29:45.000000000",1022,49.90129]
["2019-11-16T09:29:45.000000000","2019-11-16T16:29:45.000000000",1130,820591160.76]
["2019-11-16T09:30:00.000000000","2019-11-16T16:30:00.000000000",1021,279.074]
["2019-11-16T09:30:00.000000000","2019-11-16T16:30:00.000000000",1016,483300.0]
["2019-11-16T09:30:15.000000000","2019-11-16T16:30:15.000000000",1019,62086.770000000004]
["2019-11-16T09:30:15.000000000","2019-11-16T16:30:15.000000000",1018,482702.1]
["2019-11-16T09:30:30.000000000","2019-11-16T16:30:30.000000000",1017,483727.10000000003]
["2019-11-16T09:30:30.000000000","2019-11-16T16:30:30.000000000",1020,2940151.0]
["2019-11-16T09:30:30.000000000","2019-11-16T16:30:30.000000000",1133,967.5625]
["2019-11-16T09:30:45.000000000","2019-11-16T16:30:45.000000000",1022,48.0365]
["2019-11-16T09:30:45.000000000","2019-11-16T16:30:45.000000000",1130,821211811.7194]
["2019-11-16T09:31:00.000000000","2019-11-16T16:31:00.000000000",1021,279.3338]
["2019-11-16T09:31:00.000000000","2019-11-16T16:31:00.000000000",1016,482600.0]
["2019-11-16T09:31:15.000000000","2019-11-16T16:31:15.000000000",1019,60300.049999999996]
["2019-11-16T09:31:15.000000000","2019-11-16T16:31:15.000000000",1018,484439.6]
["2019-11-16T09:31:30.000000000","2019-11-16T16:31:30.000000000",1017,483371.89999999997]
["2019-11-16T09:31:30.000000000","2019-11-16T16:31:30.000000000",1020,2940151.0]
["2019-11-16T09:31:30.000000000","2019-11-16T16:31:30.000000000",1133,966.299]
["2019-11-16T09:31:45.000000000","2019-11-16T16:31:45.000000000",1022,47.54134]
["2019-11-16T09:31:45.000000000","2019-11-16T16:31:45.000000000",1130,820095715.3144]
["2019-11-16T09:32:00.000000000","2019-11-16T16:32:00.000000000",1021,279.0696]
["2019-11-16T09:32:00.000000000","2019-11-16T16:32:00.000000000",1016,483100.0]
["2019-11-16T09:32:15.000000000","2019-11-16T16:32:15.000000000",1019,57686.729999999996]
["2019-11-16T09:32:15.000000000","2019-11-16T16:32:15.000000000",1018,484477.10000000003]
["2019-11-16T09:32:30.000000000","2019-11-16T16:32:30.000000000",1017,483684.39999999997]
["2019-11-16T09:32:30.000000000","2019-11-16T16:32:30.000000000",1020,2940152.0]
["2019-11-16T09:32:30.000000000","2019-11-16T16:32:30.000000000",1133,968.1073]
["2019-11-16T09:32:45.000000000","2019-11-16T16:32:45.000000000",1022,48.29395]
["2019-11-16T09:32:45.000000000","2019-11-16T16:32:45.000000000",1130,821205328.6792]
["2019-11-16T09:33:00.000000000","2019-11-16T16:33:00.000000000",1021,279.265]
["2019-11-16T09:33:00.000000000","2019-11-16T16:33:00.000000000",1016,483200.0]
["2019-11-16T09:33:15.000000000","2019-11-16T16:33:15.000000000",1019,56446.74]
["2019-11-16T09:33:15.000000000","2019-11-16T16:33:15.000000000",1018,484485.4]
["2019-11-16T09:33:30.000000000","2019-11-16T16:33:30.000000000",1017,483613.60000000003]
["2019-11-16T09:33:30.000000000","2019-11-16T16:33:30.000000000",1020,2940153.0]
["2019-11-16T09:33:30.000000000","2019-11-16T16:33:30.000000000",1133,968.2428]
["2019-11-16T09:33:45.000000000","2019-11-16T16:33:45.000000000",1022,52.71846]
["2019-11-16T09:33:45.000000000","2019-11-16T16:33:45.000000000",1130,820376778.8556]
["2019-11-16T09:34:00.000000000","2019-11-16T16:34:00.000000000",1021,279.3538]
["2019-11-16T09:34:00.000000000","2019-11-16T16:34:00.000000000",1016,483200.0]
["2019-11-16T09:34:15.000000000","2019-11-16T16:34:15.000000000",1019,56553.39]
["2019-11-16T09:34:15.000000000","2019-11-16T16:34:15.000000000",1018,484710.39999999997]
["2019-11-16T09:34:30.000000000","2019-11-16T16:34:30.000000000",1017,483734.39999999997]
["2019-11-16T09:34:30.000000000","2019-11-16T16:34:30.000000000",1020,2940153.0]
["2019-11-16T09:34:30.000000000","2019-11-16T16:34:30.000000000",1133,968.4532]
["2019-11-16T09:34:45.000000000","2019-11-16T16:34:45.000000000",1022,55.20261]
["2019-11-16T09:34:45.000000000","2019-11-16T16:34:45.000000000",1130,821649850.5474]
["2019-11-16T09:35:00.000000000","2019-11-16T16:35:00.000000000",1021,279.1984]
["2019-11-16T09:35:00.000000000","2019-11-16T16:35:00.000000000",1016,483400.0]
["2019-11-16T09:35:15.000000000","2019-11-16T16:35:15.000000000",1019,57000.0]
["2019-11-16T09:35:15.000000000","2019-11-16T16:35:15.000000000",1018,484989.6]
["2019-11-16T09:35:30.000000000","2019-11-16T16:35:30.000000000",1017,483580.2]
["2019-11-16T09:35:30.000000000","2019-11-16T16:35:30.000000000",1020,2940154.0]
["2019-11-16T09:35:30.000000000","2019-11-16T16:35:30.000000000",1133,968.5427]
["2019-11-16T09:35:45.000000000","2019-11-16T16:35:45.000000000",1022,55.31139]
["2019-11-16T09:35:45.000000000","2019-11-16T16:35:45.000000000",1130,822231104.6335]
["2019-11-16T09:36:00.000000000","2019-11-16T16:36:00.000000000",1021,279.6513]
["2019-11-16T09:36:00.000000000","2019-11-16T16:36:00.000000000",1016,483500.0]
["2019-11-16T09:36:15.000000000","2019-11-16T16:36:15.000000000",1019,57406.689999999995]
["2019-11-16T09:36:15.000000000","2019-11-16T16:36:15.000000000",1018,484793.8]
["2019-11-16T09:36:30.000000000","2019-11-16T16:36:30.000000000",1017,483472.89999999997]
["2019-11-16T09:36:30.000000000","2019-11-16T16:36:30.000000000",1020,2940155.0]
["2019-11-16T09:36:30.000000000","2019-11-16T16:36:30.000000000",1133,968.2833]
["2019-11-16T09:36:45.000000000","2019-11-16T16:36:45.000000000",1022,55.07389]
["2019-11-16T09:36:45.000000000","2019-11-16T16:36:45.000000000",1130,821141189.175]
["2019-11-16T09:37:00.000000000","2019-11-16T16:37:00.000000000",1021,279.1474]
["2019-11-16T09:37:00.000000000","2019-11-16T16:37:00.000000000",1016,483200.0]
["2019-11-16T09:37:15.000000000","2019-11-16T16:37:15.000000000",1019,58206.740000000005]
["2019-11-16T09:37:15.000000000","2019-11-16T16:37:15.000000000",1018,484929.19999999995]
["2019-11-16T09:37:30.000000000","2019-11-16T16:37:30.000000000",1017,483331.2]
["2019-11-16T09:37:30.000000000","2019-11-16T16:37:30.000000000",1020,2940156.0]
["2019-11-16T09:37:30.000000000","2019-11-16T16:37:30.000000000",1133,968.3145]
["2019-11-16T09:37:45.000000000","2019-11-16T16:37:45.000000000",1022,54.88516]
["2019-11-16T09:37:45.000000000","2019-11-16T16:37:45.000000000",1130,821448126.7308]
["2019-11-16T09:38:00.000000000","2019-11-16T16:38:00.000000000",1021,279.3493]
["2019-11-16T09:38:00.000000000","2019-11-16T16:38:00.000000000",1016,483300.0]
["2019-11-16T09:38:15.000000000","2019-11-16T16:38:15.000000000",1019,58673.36]
["2019-11-16T09:38:15.000000000","2019-11-16T16:38:15.000000000",1018,484881.3]
["2019-11-16T09:38:30.000000000","2019-11-16T16:38:30.000000000",1017,483235.4]
["2019-11-16T09:38:30.000000000","2019-11-16T16:38:30.000000000",1020,2940156.0]
["2019-11-16T09:38:30.000000000","2019-11-16T16:38:30.000000000",1133,968.05]
["2019-11-16T09:38:45.000000000","2019-11-16T16:38:45.000000000",1022,54.83857]
["2019-11-16T09:38:45.000000000","2019-11-16T16:38:45.000000000",1130,820690742.5452]
["2019-11-16T09:39:00.000000000","2019-11-16T16:39:00.000000000",1021,279.2316]
["2019-11-16T09:39:00.000000000","2019-11-16T16:39:00.000000000",1016,483200.0]
["2019-11-16T09:39:15.000000000","2019-11-16T16:39:15.000000000",1019,60060.17]
["2019-11-16T09:39:15.000000000","2019-11-16T16:39:15.000000000",1018,484983.3]
["2019-11-16T09:39:30.000000000","2019-11-16T16:39:30.000000000",1017,483594.80000000005]
["2019-11-16T09:39:30.000000000","2019-11-16T16:39:30.000000000",1020,2940157.0]
["2019-11-16T09:39:30.000000000","2019-11-16T16:39:30.000000000",1133,968.5948]
["2019-11-16T09:39:45.000000000","2019-11-16T16:39:45.000000000",1022,55.90411]
["2019-11-16T09:39:45.000000000","2019-11-16T16:39:45.000000000",1130,821787700.2379]
["2019-11-16T09:40:00.000000000","2019-11-16T16:40:00.000000000",1021,279.4137]
["2019-11-16T09:40:00.000000000","2019-11-16T16:40:00.000000000",1016,483400.0]
["2019-11-16T09:40:15.000000000","2019-11-16T16:40:15.000000000",1019,60606.77]
["2019-11-16T09:40:15.000000000","2019-11-16T16:40:15.000000000",1018,484962.5]
["2019-11-16T09:40:30.000000000","2019-11-16T16:40:30.000000000",1017,483445.80000000005]
["2019-11-16T09:40:30.000000000","2019-11-16T16:40:30.000000000",1020,2940158.0]
["2019-11-16T09:40:30.000000000","2019-11-16T16:40:30.000000000",1133,968.6354]
["2019-11-16T09:40:45.000000000","2019-11-16T16:40:45.000000000",1022,56.74334]
["2019-11-16T09:40:45.000000000","2019-11-16T16:40:45.000000000",1130,821050588.1162]
["2019-11-16T09:41:00.000000000","2019-11-16T16:41:00.000000000",1021,279.3959]
["2019-11-16T09:41:00.000000000","2019-11-16T16:41:00.000000000",1016,483300.0]
["2019-11-16T09:41:15.000000000","2019-11-16T16:41:15.000000000",1019,61713.41]
["2019-11-16T09:41:15.000000000","2019-11-16T16:41:15.000000000",1018,485093.8]
["2019-11-16T09:41:30.000000000","2019-11-16T16:41:30.000000000",1017,483487.5]
["2019-11-16T09:41:30.000000000","2019-11-16T16:41:30.000000000",1020,2940159.0]
["2019-11-16T09:41:30.000000000","2019-11-16T16:41:30.000000000",1133,968.6958]
["2019-11-16T09:41:45.000000000","2019-11-16T16:41:45.000000000",1022,58.61255]
["2019-11-16T09:41:45.000000000","2019-11-16T16:41:45.000000000",1130,821566571.2587]
["2019-11-16T09:42:00.000000000","2019-11-16T16:42:00.000000000",1021,279.2495]
["2019-11-16T09:42:00.000000000","2019-11-16T16:42:00.000000000",1016,483600.0]
["2019-11-16T09:42:15.000000000","2019-11-16T16:42:15.000000000",1019,63313.380000000005]
["2019-11-16T09:42:15.000000000","2019-11-16T16:42:15.000000000",1018,485258.30000000005]
["2019-11-16T09:42:30.000000000","2019-11-16T16:42:30.000000000",1017,483555.2]
["2019-11-16T09:42:30.000000000","2019-11-16T16:42:30.000000000",1020,2940160.0]
["2019-11-16T09:42:30.000000000","2019-11-16T16:42:30.000000000",1133,968.851]
["2019-11-16T09:42:45.000000000","2019-11-16T16:42:45.000000000",1022,58.90775]
["2019-11-16T09:42:45.000000000","2019-11-16T16:42:45.000000000",1130,822330410.24]
["2019-11-16T09:43:00.000000000","2019-11-16T16:43:00.000000000",1021,279.7911]
["2019-11-16T09:43:00.000000000","2019-11-16T16:43:00.000000000",1016,483500.0]
["2019-11-16T09:43:15.000000000","2019-11-16T16:43:15.000000000",1019,62820.1]
["2019-11-16T09:43:15.000000000","2019-11-16T16:43:15.000000000",1018,485320.80000000005]
["2019-11-16T09:43:30.000000000","2019-11-16T16:43:30.000000000",1017,483921.89999999997]
["2019-11-16T09:43:30.000000000","2019-11-16T16:43:30.000000000",1020,2940161.0]
["2019-11-16T09:43:30.000000000","2019-11-16T16:43:30.000000000",1133,969.0615]
["2019-11-16T09:43:45.000000000","2019-11-16T16:43:45.000000000",1022,57.80893]
["2019-11-16T09:43:45.000000000","2019-11-16T16:43:45.000000000",1130,821273114.0173]
["2019-11-16T09:44:00.000000000","2019-11-16T16:44:00.000000000",1021,279.185]
["2019-11-16T09:44:00.000000000","2019-11-16T16:44:00.000000000",1016,483300.0]
["2019-11-16T09:44:15.000000000","2019-11-16T16:44:15.000000000",1019,59120.15]
["2019-11-16T09:44:15.000000000","2019-11-16T16:44:15.000000000",1018,485002.1]
["2019-11-16T09:44:30.000000000","2019-11-16T16:44:30.000000000",1017,483647.89999999997]
["2019-11-16T09:44:30.000000000","2019-11-16T16:44:30.000000000",1020,2940161.0]
["2019-11-16T09:44:30.000000000","2019-11-16T16:44:30.000000000",1133,968.6167]
["2019-11-16T09:44:45.000000000","2019-11-16T16:44:45.000000000",1022,56.99193]
["2019-11-16T09:44:45.000000000","2019-11-16T16:44:45.000000000",1130,821847621.4767]
["2019-11-16T09:45:00.000000000","2019-11-16T16:45:00.000000000",1021,279.5869]
["2019-11-16T09:45:00.000000000","2019-11-16T16:45:00.000000000",1016,483300.0]
["2019-11-16T09:45:15.000000000","2019-11-16T16:45:15.000000000",1019,57040.170000000006]
["2019-11-16T09:45:15.000000000","2019-11-16T16:45:15.000000000",1018,484754.2]
["2019-11-16T09:45:30.000000000","2019-11-16T16:45:30.000000000",1017,483529.2]
["2019-11-16T09:45:30.000000000","2019-11-16T16:45:30.000000000",1020,2940162.0]
["2019-11-16T09:45:30.000000000","2019-11-16T16:45:30.000000000",1133,968.4]
["2019-11-16T09:45:45.000000000","2019-11-16T16:45:45.000000000",1022,57.64237]
["2019-11-16T09:45:45.000000000","2019-11-16T16:45:45.000000000",1130,820803555.459]
["2019-11-16T09:46:00.000000000","2019-11-16T16:46:00.000000000",1021,279.1895]
["2019-11-16T09:46:00.000000000","2019-11-16T16:46:00.000000000",1016,483200.0]
["2019-11-16T09:46:15.000000000","2019-11-16T16:46:15.000000000",1019,56400.149999999994]
["2019-11-16T09:46:15.000000000","2019-11-16T16:46:15.000000000",1018,484877.1]
["2019-11-16T09:46:30.000000000","2019-11-16T16:46:30.000000000",1017,483470.8]
["2019-11-16T09:46:30.000000000","2019-11-16T16:46:30.000000000",1020,2940163.0]
["2019-11-16T09:46:30.000000000","2019-11-16T16:46:30.000000000",1133,968.5437]
["2019-11-16T09:46:45.000000000","2019-11-16T16:46:45.000000000",1022,59.33401]
["2019-11-16T09:46:45.000000000","2019-11-16T16:46:45.000000000",1130,822141902.8098]
["2019-11-16T09:47:00.000000000","2019-11-16T16:47:00.000000000",1021,279.3848]
["2019-11-16T09:47:00.000000000","2019-11-16T16:47:00.000000000",1016,483100.0]
["2019-11-16T09:47:15.000000000","2019-11-16T16:47:15.000000000",1019,56600.1]
["2019-11-16T09:47:15.000000000","2019-11-16T16:47:15.000000000",1018,484856.3]
["2019-11-16T09:47:30.000000000","2019-11-16T16:47:30.000000000",1017,483358.3]
["2019-11-16T09:47:30.000000000","2019-11-16T16:47:30.000000000",1020,2940164.0]
["2019-11-16T09:47:30.000000000","2019-11-16T16:47:30.000000000",1133,968.5854]
["2019-11-16T09:47:45.000000000","2019-11-16T16:47:45.000000000",1022,60.46843]
["2019-11-16T09:47:45.000000000","2019-11-16T16:47:45.000000000",1130,821117535.2804]
["2019-11-16T09:48:00.000000000","2019-11-16T16:48:00.000000000",1021,279.2472]
["2019-11-16T09:48:00.000000000","2019-11-16T16:48:00.000000000",1016,483900.0]
["2019-11-16T09:48:15.000000000","2019-11-16T16:48:15.000000000",1019,57760.12]
["2019-11-16T09:48:15.000000000","2019-11-16T16:48:15.000000000",1018,485664.60000000003]
["2019-11-16T09:48:30.000000000","2019-11-16T16:48:30.000000000",1017,483746.89999999997]
["2019-11-16T09:48:30.000000000","2019-11-16T16:48:30.000000000",1020,2940165.0]
["2019-11-16T09:48:30.000000000","2019-11-16T16:48:30.000000000",1133,969.2427]
["2019-11-16T09:48:45.000000000","2019-11-16T16:48:45.000000000",1022,61.3987]
["2019-11-16T09:48:45.000000000","2019-11-16T16:48:45.000000000",1130,822566727.8685]
["2019-11-16T09:49:00.000000000","2019-11-16T16:49:00.000000000",1021,279.558]
["2019-11-16T09:49:00.000000000","2019-11-16T16:49:00.000000000",1016,483400.0]
["2019-11-16T09:49:15.000000000","2019-11-16T16:49:15.000000000",1019,58700.200000000004]
["2019-11-16T09:49:15.000000000","2019-11-16T16:49:15.000000000",1018,485339.60000000003]
["2019-11-16T09:49:30.000000000","2019-11-16T16:49:30.000000000",1017,483629.2]
["2019-11-16T09:49:30.000000000","2019-11-16T16:49:30.000000000",1020,2940165.0]
["2019-11-16T09:49:30.000000000","2019-11-16T16:49:30.000000000",1133,969.0584]
["2019-11-16T09:49:45.000000000","2019-11-16T16:49:45.000000000",1022,60.57507]
["2019-11-16T09:49:45.000000000","2019-11-16T16:49:45.000000000",1130,821261573.9334]
["2019-11-16T09:50:00.000000000","2019-11-16T16:50:00.000000000",1021,279.3871]
["2019-11-16T09:50:00.000000000","2019-11-16T16:50:00.000000000",1016,483400.0]
["2019-11-16T09:50:15.000000000","2019-11-16T16:50:15.000000000",1019,59760.12]
["2019-11-16T09:50:15.000000000","2019-11-16T16:50:15.000000000",1018,485141.7]
["2019-11-16T09:50:30.000000000","2019-11-16T16:50:30.000000000",1017,483660.39999999997]
["2019-11-16T09:50:30.000000000","2019-11-16T16:50:30.000000000",1020,2940166.0]
["2019-11-16T09:50:30.000000000","2019-11-16T16:50:30.000000000",1133,968.8542]
["2019-11-16T09:50:45.000000000","2019-11-16T16:50:45.000000000",1022,59.32072]
["2019-11-16T09:50:45.000000000","2019-11-16T16:50:45.000000000",1130,822521435.0644]
["2019-11-16T09:51:00.000000000","2019-11-16T16:51:00.000000000",1021,279.5225]
["2019-11-16T09:51:00.000000000","2019-11-16T16:51:00.000000000",1016,483300.0]
["2019-11-16T09:51:15.000000000","2019-11-16T16:51:15.000000000",1019,60713.41]
["2019-11-16T09:51:15.000000000","2019-11-16T16:51:15.000000000",1018,485043.8]
["2019-11-16T09:51:30.000000000","2019-11-16T16:51:30.000000000",1017,483537.5]
["2019-11-16T09:51:30.000000000","2019-11-16T16:51:30.000000000",1020,2940167.0]
["2019-11-16T09:51:30.000000000","2019-11-16T16:51:30.000000000",1133,968.6083]
["2019-11-16T09:51:45.000000000","2019-11-16T16:51:45.000000000",1022,59.81132]
["2019-11-16T09:51:45.000000000","2019-11-16T16:51:45.000000000",1130,820674407.8917]
["2019-11-16T09:52:00.000000000","2019-11-16T16:52:00.000000000",1021,279.3471]
["2019-11-16T09:52:00.000000000","2019-11-16T16:52:00.000000000",1016,483300.0]
["2019-11-16T09:52:15.000000000","2019-11-16T16:52:15.000000000",1019,61540.12]
["2019-11-16T09:52:15.000000000","2019-11-16T16:52:15.000000000",1018,485200.0]
["2019-11-16T09:52:30.000000000","2019-11-16T16:52:30.000000000",1017,483457.3]
["2019-11-16T09:52:30.000000000","2019-11-16T16:52:30.000000000",1020,2940168.0]
["2019-11-16T09:52:30.000000000","2019-11-16T16:52:30.000000000",1133,968.6385]
["2019-11-16T09:52:45.000000000","2019-11-16T16:52:45.000000000",1022,60.64607]
["2019-11-16T09:52:45.000000000","2019-11-16T16:52:45.000000000",1130,821549092.98]
["2019-11-16T09:53:00.000000000","2019-11-16T16:53:00.000000000",1021,279.1495]
["2019-11-16T09:53:00.000000000","2019-11-16T16:53:00.000000000",1016,483400.0]
["2019-11-16T09:53:15.000000000","2019-11-16T16:53:15.000000000",1019,63300.049999999996]
["2019-11-16T09:53:15.000000000","2019-11-16T16:53:15.000000000",1018,485283.3]
["2019-11-16T09:53:30.000000000","2019-11-16T16:53:30.000000000",1017,483772.89999999997]
["2019-11-16T09:53:30.000000000","2019-11-16T16:53:30.000000000",1020,2940169.0]
["2019-11-16T09:53:30.000000000","2019-11-16T16:53:30.000000000",1133,968.7583]
["2019-11-16T09:53:45.000000000","2019-11-16T16:53:45.000000000",1022,60.95912]
["2019-11-16T09:53:45.000000000","2019-11-16T16:53:45.000000000",1130,821007793.2727]
["2019-11-16T09:54:00.000000000","2019-11-16T16:54:00.000000000",1021,279.3605]
["2019-11-16T09:54:00.000000000","2019-11-16T16:54:00.000000000",1016,483500.0]
["2019-11-16T09:54:15.000000000","2019-11-16T16:54:15.000000000",1019,62320.1]
["2019-11-16T09:54:15.000000000","2019-11-16T16:54:15.000000000",1018,485200.0]
["2019-11-16T09:54:30.000000000","2019-11-16T16:54:30.000000000",1017,483499.0]
["2019-11-16T09:54:30.000000000","2019-11-16T16:54:30.000000000",1020,2940170.0]
["2019-11-16T09:54:30.000000000","2019-11-16T16:54:30.000000000",1133,968.5657]
["2019-11-16T09:54:45.000000000","2019-11-16T16:54:45.000000000",1022,61.48971]
["2019-11-16T09:54:45.000000000","2019-11-16T16:54:45.000000000",1130,822280872.104]
["2019-11-16T09:55:00.000000000","2019-11-16T16:55:00.000000000",1021,279.5624]
["2019-11-16T09:55:00.000000000","2019-11-16T16:55:00.000000000",1016,483400.0]
["2019-11-16T09:55:15.000000000","2019-11-16T16:55:15.000000000",1019,58640.02]
["2019-11-16T09:55:15.000000000","2019-11-16T16:55:15.000000000",1018,485179.19999999995]
["2019-11-16T09:55:30.000000000","2019-11-16T16:55:30.000000000",1017,483611.5]
["2019-11-16T09:55:30.000000000","2019-11-16T16:55:30.000000000",1020,2940170.0]
["2019-11-16T09:55:30.000000000","2019-11-16T16:55:30.000000000",1133,969.0052]
["2019-11-16T09:55:45.000000000","2019-11-16T16:55:45.000000000",1022,63.80955]
["2019-11-16T09:55:45.000000000","2019-11-16T16:55:45.000000000",1130,821752215.0123]
["2019-11-16T09:56:00.000000000","2019-11-16T16:56:00.000000000",1021,279.6068]
["2019-11-16T09:56:00.000000000","2019-11-16T16:56:00.000000000",1016,485000.0]
["2019-11-16T09:56:15.000000000","2019-11-16T16:56:15.000000000",1019,57393.36]
["2019-11-16T09:56:15.000000000","2019-11-16T16:56:15.000000000",1018,484595.8]
["2019-11-16T09:56:30.000000000","2019-11-16T16:56:30.000000000",1017,485338.5]
["2019-11-16T09:56:30.000000000","2019-11-16T16:56:30.000000000",1020,2940171.0]
["2019-11-16T09:56:30.000000000","2019-11-16T16:56:30.000000000",1133,971.7343]
["2019-11-16T09:56:45.000000000","2019-11-16T16:56:45.000000000",1022,63.80509]
["2019-11-16T09:56:45.000000000","2019-11-16T16:56:45.000000000",1130,825023141.8364]
["2019-11-16T09:57:00.000000000","2019-11-16T16:57:00.000000000",1021,280.6369]
["2019-11-16T09:57:00.000000000","2019-11-16T16:57:00.000000000",1016,485500.0]
["2019-11-16T09:57:15.000000000","2019-11-16T16:57:15.000000000",1019,57100.1]
["2019-11-16T09:57:15.000000000","2019-11-16T16:57:15.000000000",1018,487443.8]
["2019-11-16T09:57:30.000000000","2019-11-16T16:57:30.000000000",1017,485608.3]
["2019-11-16T09:57:30.000000000","2019-11-16T16:57:30.000000000",1020,2940172.0]
["2019-11-16T09:57:30.000000000","2019-11-16T16:57:30.000000000",1133,970.2708]
["2019-11-16T09:57:45.000000000","2019-11-16T16:57:45.000000000",1022,63.2035]
["2019-11-16T09:57:45.000000000","2019-11-16T16:57:45.000000000",1130,824677364.078]
["2019-11-16T09:58:00.000000000","2019-11-16T16:58:00.000000000",1021,278.8876]
["2019-11-16T09:58:00.000000000","2019-11-16T16:58:00.000000000",1016,480400.0]
["2019-11-16T09:58:15.000000000","2019-11-16T16:58:15.000000000",1019,57306.840000000004]
["2019-11-16T09:58:15.000000000","2019-11-16T16:58:15.000000000",1018,481720.8]
["2019-11-16T09:58:30.000000000","2019-11-16T16:58:30.000000000",1017,481698.89999999997]
["2019-11-16T09:58:30.000000000","2019-11-16T16:58:30.000000000",1020,2940173.0]
["2019-11-16T09:58:30.000000000","2019-11-16T16:58:30.000000000",1133,962.1718]
["2019-11-16T09:58:45.000000000","2019-11-16T16:58:45.000000000",1022,64.91957]
["2019-11-16T09:58:45.000000000","2019-11-16T16:58:45.000000000",1130,816511899.3138]
["2019-11-16T09:59:00.000000000","2019-11-16T16:59:00.000000000",1021,277.6488]
["2019-11-16T09:59:00.000000000","2019-11-16T16:59:00.000000000",1016,480200.0]
["2019-11-16T09:59:15.000000000","2019-11-16T16:59:15.000000000",1019,58260.12]
["2019-11-16T09:59:15.000000000","2019-11-16T16:59:15.000000000",1018,480183.3]
["2019-11-16T09:59:30.000000000","2019-11-16T16:59:30.000000000",1017,481708.3]
["2019-11-16T09:59:30.000000000","2019-11-16T16:59:30.000000000",1020,2940174.0]
["2019-11-16T09:59:30.000000000","2019-11-16T16:59:30.000000000",1133,961.8437]
["2019-11-16T09:59:45.000000000","2019-11-16T16:59:45.000000000",1022,67.63242]
["2019-11-16T09:59:45.000000000","2019-11-16T16:59:45.000000000",1130,816276979.4112]
["2019-11-16T10:00:00.000000000","2019-11-16T17:00:00.000000000",1021,277.7043]
["2019-11-16T10:00:00.000000000","2019-11-16T17:00:00.000000000",1016,480400.0]
["2019-11-16T10:00:15.000000000","2019-11-16T17:00:15.000000000",1019,59213.41]
["2019-11-16T10:00:15.000000000","2019-11-16T17:00:15.000000000",1018,481460.39999999997]
["2019-11-16T10:00:30.000000000","2019-11-16T17:00:30.000000000",1017,481542.7]
["2019-11-16T10:00:30.000000000","2019-11-16T17:00:30.000000000",1020,2940175.0]
["2019-11-16T10:00:30.000000000","2019-11-16T17:00:30.000000000",1133,962.251]
["2019-11-16T10:00:45.000000000","2019-11-16T17:00:45.000000000",1022,69.59486]
["2019-11-16T10:00:45.000000000","2019-11-16T17:00:45.000000000",1130,816988779.39]
["2019-11-16T10:01:00.000000000","2019-11-16T17:01:00.000000000",1021,277.7842]
["2019-11-16T10:01:00.000000000","2019-11-16T17:01:00.000000000",1016,480600.0]
["2019-11-16T10:01:15.000000000","2019-11-16T17:01:15.000000000",1019,60966.86]
["2019-11-16T10:01:15.000000000","2019-11-16T17:01:15.000000000",1018,480041.7]
["2019-11-16T10:01:30.000000000","2019-11-16T17:01:30.000000000",1017,481775.0]
["2019-11-16T10:01:30.000000000","2019-11-16T17:01:30.000000000",1020,2940176.0]
["2019-11-16T10:01:30.000000000","2019-11-16T17:01:30.000000000",1133,962.1875]
["2019-11-16T10:01:45.000000000","2019-11-16T17:01:45.000000000",1022,74.96723]
["2019-11-16T10:01:45.000000000","2019-11-16T17:01:45.000000000",1130,816532153.9104]
["2019-11-16T10:02:00.000000000","2019-11-16T17:02:00.000000000",1021,277.8552]
["2019-11-16T10:02:00.000000000","2019-11-16T17:02:00.000000000",1016,480400.0]
["2019-11-16T10:02:15.000000000","2019-11-16T17:02:15.000000000",1019,62720.07]
["2019-11-16T10:02:15.000000000","2019-11-16T17:02:15.000000000",1018,480175.0]
["2019-11-16T10:02:30.000000000","2019-11-16T17:02:30.000000000",1017,481732.3]
["2019-11-16T10:02:30.000000000","2019-11-16T17:02:30.000000000",1020,2940177.0]
["2019-11-16T10:02:30.000000000","2019-11-16T17:02:30.000000000",1133,962.224]
["2019-11-16T10:02:45.000000000","2019-11-16T17:02:45.000000000",1022,76.36367]
["2019-11-16T10:02:45.000000000","2019-11-16T17:02:45.000000000",1130,817530915.735]
["2019-11-16T10:03:00.000000000","2019-11-16T17:03:00.000000000",1021,277.984]
["2019-11-16T10:03:00.000000000","2019-11-16T17:03:00.000000000",1016,480600.0]
["2019-11-16T10:03:15.000000000","2019-11-16T17:03:15.000000000",1019,64446.74999999999]
["2019-11-16T10:03:15.000000000","2019-11-16T17:03:15.000000000",1018,480516.7]
["2019-11-16T10:03:30.000000000","2019-11-16T17:03:30.000000000",1017,481710.39999999997]
["2019-11-16T10:03:30.000000000","2019-11-16T17:03:30.000000000",1020,2940178.0]
["2019-11-16T10:03:30.000000000","2019-11-16T17:03:30.000000000",1133,964.1354]
["2019-11-16T10:03:45.000000000","2019-11-16T17:03:45.000000000",1022,90.01888]
["2019-11-16T10:03:45.000000000","2019-11-16T17:03:45.000000000",1130,817296551.5429]
["2019-11-16T10:04:00.000000000","2019-11-16T17:04:00.000000000",1021,278.0751]
["2019-11-16T10:04:00.000000000","2019-11-16T17:04:00.000000000",1016,481300.0]
["2019-11-16T10:04:15.000000000","2019-11-16T17:04:15.000000000",1019,61866.81]
["2019-11-16T10:04:15.000000000","2019-11-16T17:04:15.000000000",1018,483622.9]
["2019-11-16T10:04:30.000000000","2019-11-16T17:04:30.000000000",1017,483536.5]
["2019-11-16T10:04:30.000000000","2019-11-16T17:04:30.000000000",1020,2940179.0]
["2019-11-16T10:04:30.000000000","2019-11-16T17:04:30.000000000",1133,967.3636]
["2019-11-16T10:04:45.000000000","2019-11-16T17:04:45.000000000",1022,101.8359]
["2019-11-16T10:04:45.000000000","2019-11-16T17:04:45.000000000",1130,819985918.146]
["2019-11-16T10:05:00.000000000","2019-11-16T17:05:00.000000000",1021,279.0629]
["2019-11-16T10:05:00.000000000","2019-11-16T17:05:00.000000000",1016,482500.0]
["2019-11-16T10:05:15.000000000","2019-11-16T17:05:15.000000000",1019,59200.200000000004]
["2019-11-16T10:05:15.000000000","2019-11-16T17:05:15.000000000",1018,482327.1]
["2019-11-16T10:05:30.000000000","2019-11-16T17:05:30.000000000",1017,483865.6]
["2019-11-16T10:05:30.000000000","2019-11-16T17:05:30.000000000",1020,2940181.0]
["2019-11-16T10:05:30.000000000","2019-11-16T17:05:30.000000000",1133,966.1635]
["2019-11-16T10:05:45.000000000","2019-11-16T17:05:45.000000000",1022,113.8594]
["2019-11-16T10:05:45.000000000","2019-11-16T17:05:45.000000000",1130,819301413.5194]
["2019-11-16T10:06:00.000000000","2019-11-16T17:06:00.000000000",1021,278.8476]
["2019-11-16T10:06:00.000000000","2019-11-16T17:06:00.000000000",1016,482500.0]
["2019-11-16T10:06:15.000000000","2019-11-16T17:06:15.000000000",1019,59966.86]
["2019-11-16T10:06:15.000000000","2019-11-16T17:06:15.000000000",1018,482291.7]
["2019-11-16T10:06:30.000000000","2019-11-16T17:06:30.000000000",1017,481697.9]
["2019-11-16T10:06:30.000000000","2019-11-16T17:06:30.000000000",1020,2940183.0]
["2019-11-16T10:06:30.000000000","2019-11-16T17:06:30.000000000",1133,963.8333]
["2019-11-16T10:06:45.000000000","2019-11-16T17:06:45.000000000",1022,114.2834]
["2019-11-16T10:06:45.000000000","2019-11-16T17:06:45.000000000",1130,820117592.9586]
["2019-11-16T10:07:00.000000000","2019-11-16T17:07:00.000000000",1021,279.0296]
["2019-11-16T10:07:00.000000000","2019-11-16T17:07:00.000000000",1016,482700.0]
["2019-11-16T10:07:15.000000000","2019-11-16T17:07:15.000000000",1019,61506.79]
["2019-11-16T10:07:15.000000000","2019-11-16T17:07:15.000000000",1018,482504.2]
["2019-11-16T10:07:30.000000000","2019-11-16T17:07:30.000000000",1017,483770.8]
["2019-11-16T10:07:30.000000000","2019-11-16T17:07:30.000000000",1020,2940185.0]
["2019-11-16T10:07:30.000000000","2019-11-16T17:07:30.000000000",1133,966.1854]
["2019-11-16T10:07:45.000000000","2019-11-16T17:07:45.000000000",1022,118.8323]
["2019-11-16T10:07:45.000000000","2019-11-16T17:07:45.000000000",1130,819073797.115]
["2019-11-16T10:08:00.000000000","2019-11-16T17:08:00.000000000",1021,278.4902]
["2019-11-16T10:08:00.000000000","2019-11-16T17:08:00.000000000",1016,481500.0]
["2019-11-16T10:08:15.000000000","2019-11-16T17:08:15.000000000",1019,61480.130000000005]
["2019-11-16T10:08:15.000000000","2019-11-16T17:08:15.000000000",1018,483581.2]
["2019-11-16T10:08:30.000000000","2019-11-16T17:08:30.000000000",1017,483491.69999999995]
["2019-11-16T10:08:30.000000000","2019-11-16T17:08:30.000000000",1020,2940186.0]
["2019-11-16T10:08:30.000000000","2019-11-16T17:08:30.000000000",1133,966.1396]
["2019-11-16T10:08:45.000000000","2019-11-16T17:08:45.000000000",1022,109.3173]
["2019-11-16T10:08:45.000000000","2019-11-16T17:08:45.000000000",1130,819655056.4476]
["2019-11-16T10:09:00.000000000","2019-11-16T17:09:00.000000000",1021,279.0341]
["2019-11-16T10:09:00.000000000","2019-11-16T17:09:00.000000000",1016,482400.0]
["2019-11-16T10:09:15.000000000","2019-11-16T17:09:15.000000000",1019,59100.1]
["2019-11-16T10:09:15.000000000","2019-11-16T17:09:15.000000000",1018,482122.9]
["2019-11-16T10:09:30.000000000","2019-11-16T17:09:30.000000000",1017,481638.5]
["2019-11-16T10:09:30.000000000","2019-11-16T17:09:30.000000000",1020,2940188.0]
["2019-11-16T10:09:30.000000000","2019-11-16T17:09:30.000000000",1133,963.1427]
["2019-11-16T10:09:45.000000000","2019-11-16T17:09:45.000000000",1022,112.6207]
["2019-11-16T10:09:45.000000000","2019-11-16T17:09:45.000000000",1130,818715635.8972]
["2019-11-16T10:10:00.000000000","2019-11-16T17:10:00.000000000",1021,278.2726]
["2019-11-16T10:10:00.000000000","2019-11-16T17:10:00.000000000",1016,481500.0]
["2019-11-16T10:10:15.000000000","2019-11-16T17:10:15.000000000",1019,59053.39]
["2019-11-16T10:10:15.000000000","2019-11-16T17:10:15.000000000",1018,483639.6]
["2019-11-16T10:10:30.000000000","2019-11-16T17:10:30.000000000",1017,481808.3]
["2019-11-16T10:10:30.000000000","2019-11-16T17:10:30.000000000",1020,2940189.0]
["2019-11-16T10:10:30.000000000","2019-11-16T17:10:30.000000000",1133,964.25]
["2019-11-16T10:10:45.000000000","2019-11-16T17:10:45.000000000",1022,113.3977]
["2019-11-16T10:10:45.000000000","2019-11-16T17:10:45.000000000",1130,819727633.389]
["2019-11-16T10:11:00.000000000","2019-11-16T17:11:00.000000000",1021,278.9342]
["2019-11-16T10:11:00.000000000","2019-11-16T17:11:00.000000000",1016,481800.0]
["2019-11-16T10:11:15.000000000","2019-11-16T17:11:15.000000000",1019,60100.1]
["2019-11-16T10:11:15.000000000","2019-11-16T17:11:15.000000000",1018,483700.0]
["2019-11-16T10:11:30.000000000","2019-11-16T17:11:30.000000000",1017,481632.3]
["2019-11-16T10:11:30.000000000","2019-11-16T17:11:30.000000000",1020,2940191.0]
["2019-11-16T10:11:30.000000000","2019-11-16T17:11:30.000000000",1133,965.3948]
["2019-11-16T10:11:45.000000000","2019-11-16T17:11:45.000000000",1022,112.9537]
["2019-11-16T10:11:45.000000000","2019-11-16T17:11:45.000000000",1130,819303627.4106]
["2019-11-16T10:12:00.000000000","2019-11-16T17:12:00.000000000",1021,278.6345]
["2019-11-16T10:12:00.000000000","2019-11-16T17:12:00.000000000",1016,481600.0]
["2019-11-16T10:12:15.000000000","2019-11-16T17:12:15.000000000",1019,61100.1]
["2019-11-16T10:12:15.000000000","2019-11-16T17:12:15.000000000",1018,483256.3]
["2019-11-16T10:12:30.000000000","2019-11-16T17:12:30.000000000",1017,483731.3]
["2019-11-16T10:12:30.000000000","2019-11-16T17:12:30.000000000",1020,2940192.0]
["2019-11-16T10:12:30.000000000","2019-11-16T17:12:30.000000000",1133,966.648]
["2019-11-16T10:12:45.000000000","2019-11-16T17:12:45.000000000",1022,129.2507]
["2019-11-16T10:12:45.000000000","2019-11-16T17:12:45.000000000",1130,821334387.9903]
["2019-11-16T10:13:00.000000000","2019-11-16T17:13:00.000000000",1021,279.5758]
["2019-11-16T10:13:00.000000000","2019-11-16T17:13:00.000000000",1016,483900.0]
["2019-11-16T10:13:15.000000000","2019-11-16T17:13:15.000000000",1019,60700.200000000004]
["2019-11-16T10:13:15.000000000","2019-11-16T17:13:15.000000000",1018,485218.8]
["2019-11-16T10:13:30.000000000","2019-11-16T17:13:30.000000000",1017,483709.4]
["2019-11-16T10:13:30.000000000","2019-11-16T17:13:30.000000000",1020,2940194.0]
["2019-11-16T10:13:30.000000000","2019-11-16T17:13:30.000000000",1133,967.2448]
["2019-11-16T10:13:45.000000000","2019-11-16T17:13:45.000000000",1022,138.9676]
["2019-11-16T10:13:45.000000000","2019-11-16T17:13:45.000000000",1130,821243212.6005]
["2019-11-16T10:14:00.000000000","2019-11-16T17:14:00.000000000",1021,279.2538]
["2019-11-16T10:14:00.000000000","2019-11-16T17:14:00.000000000",1016,482900.0]
["2019-11-16T10:14:15.000000000","2019-11-16T17:14:15.000000000",1019,60546.71]
["2019-11-16T10:14:15.000000000","2019-11-16T17:14:15.000000000",1018,482370.8]
["2019-11-16T10:14:30.000000000","2019-11-16T17:14:30.000000000",1017,483734.39999999997]
["2019-11-16T10:14:30.000000000","2019-11-16T17:14:30.000000000",1020,2940196.0]
["2019-11-16T10:14:30.000000000","2019-11-16T17:14:30.000000000",1133,968.2698]
["2019-11-16T10:14:45.000000000","2019-11-16T17:14:45.000000000",1022,143.3899]
["2019-11-16T10:14:45.000000000","2019-11-16T17:14:45.000000000",1130,821844747.4991]
["2019-11-16T10:15:00.000000000","2019-11-16T17:15:00.000000000",1021,279.5025]
["2019-11-16T10:15:00.000000000","2019-11-16T17:15:00.000000000",1016,483400.0]
["2019-11-16T10:15:15.000000000","2019-11-16T17:15:15.000000000",1019,59846.76]
["2019-11-16T10:15:15.000000000","2019-11-16T17:15:15.000000000",1018,484906.3]
["2019-11-16T10:15:30.000000000","2019-11-16T17:15:30.000000000",1017,483675.0]
["2019-11-16T10:15:30.000000000","2019-11-16T17:15:30.000000000",1020,2940198.0]
["2019-11-16T10:15:30.000000000","2019-11-16T17:15:30.000000000",1133,967.0229]
["2019-11-16T10:15:45.000000000","2019-11-16T17:15:45.000000000",1022,142.6662]
["2019-11-16T10:15:45.000000000","2019-11-16T17:15:45.000000000",1130,821486308.2418]
["2019-11-16T10:16:00.000000000","2019-11-16T17:16:00.000000000",1021,279.3204]
["2019-11-16T10:16:00.000000000","2019-11-16T17:16:00.000000000",1016,483400.0]
["2019-11-16T10:16:15.000000000","2019-11-16T17:16:15.000000000",1019,60106.77]
["2019-11-16T10:16:15.000000000","2019-11-16T17:16:15.000000000",1018,482804.19999999995]
["2019-11-16T10:16:30.000000000","2019-11-16T17:16:30.000000000",1017,483733.3]
["2019-11-16T10:16:30.000000000","2019-11-16T17:16:30.000000000",1020,2940200.0]
["2019-11-16T10:16:30.000000000","2019-11-16T17:16:30.000000000",1133,966.5687]
["2019-11-16T10:16:45.000000000","2019-11-16T17:16:45.000000000",1022,136.63]
["2019-11-16T10:16:45.000000000","2019-11-16T17:16:45.000000000",1130,821068491.2]
["2019-11-16T10:17:00.000000000","2019-11-16T17:17:00.000000000",1021,279.2516]
["2019-11-16T10:17:00.000000000","2019-11-16T17:17:00.000000000",1016,482800.0]
["2019-11-16T10:17:15.000000000","2019-11-16T17:17:15.000000000",1019,60193.41]
["2019-11-16T10:17:15.000000000","2019-11-16T17:17:15.000000000",1018,482031.3]
["2019-11-16T10:17:30.000000000","2019-11-16T17:17:30.000000000",1017,483794.8]
["2019-11-16T10:17:30.000000000","2019-11-16T17:17:30.000000000",1020,2940202.0]
["2019-11-16T10:17:30.000000000","2019-11-16T17:17:30.000000000",1133,966.1469]
["2019-11-16T10:17:45.000000000","2019-11-16T17:17:45.000000000",1022,130.1942]
["2019-11-16T10:17:45.000000000","2019-11-16T17:17:45.000000000",1130,820331647.0504]
["2019-11-16T10:18:00.000000000","2019-11-16T17:18:00.000000000",1021,278.9853]
["2019-11-16T10:18:00.000000000","2019-11-16T17:18:00.000000000",1016,482500.0]
["2019-11-16T10:18:15.000000000","2019-11-16T17:18:15.000000000",1019,59546.71]
["2019-11-16T10:18:15.000000000","2019-11-16T17:18:15.000000000",1018,482731.3]
["2019-11-16T10:18:30.000000000","2019-11-16T17:18:30.000000000",1017,483805.2]
["2019-11-16T10:18:30.000000000","2019-11-16T17:18:30.000000000",1020,2940204.0]
["2019-11-16T10:18:30.000000000","2019-11-16T17:18:30.000000000",1133,965.926]
["2019-11-16T10:18:45.000000000","2019-11-16T17:18:45.000000000",1022,126.4846]
["2019-11-16T10:18:45.000000000","2019-11-16T17:18:45.000000000",1130,819751514.7708]
["2019-11-16T10:19:00.000000000","2019-11-16T17:19:00.000000000",1021,278.8543]
["2019-11-16T10:19:00.000000000","2019-11-16T17:19:00.000000000",1016,482500.0]
["2019-11-16T10:19:15.000000000","2019-11-16T17:19:15.000000000",1019,59453.4]
["2019-11-16T10:19:15.000000000","2019-11-16T17:19:15.000000000",1018,482137.5]
["2019-11-16T10:19:30.000000000","2019-11-16T17:19:30.000000000",1017,483727.10000000003]
["2019-11-16T10:19:30.000000000","2019-11-16T17:19:30.000000000",1020,2940206.0]
["2019-11-16T10:19:30.000000000","2019-11-16T17:19:30.000000000",1133,965.9146]
["2019-11-16T10:19:45.000000000","2019-11-16T17:19:45.000000000",1022,126.2426]
["2019-11-16T10:19:45.000000000","2019-11-16T17:19:45.000000000",1130,820404798.1182]
["2019-11-16T10:20:00.000000000","2019-11-16T17:20:00.000000000",1021,278.69]
["2019-11-16T10:20:00.000000000","2019-11-16T17:20:00.000000000",1016,481800.0]
["2019-11-16T10:20:15.000000000","2019-11-16T17:20:15.000000000",1019,59953.4]
["2019-11-16T10:20:15.000000000","2019-11-16T17:20:15.000000000",1018,482547.9]
["2019-11-16T10:20:30.000000000","2019-11-16T17:20:30.000000000",1017,483787.5]
["2019-11-16T10:20:30.000000000","2019-11-16T17:20:30.000000000",1020,2940208.0]
["2019-11-16T10:20:30.000000000","2019-11-16T17:20:30.000000000",1133,966.1042]
["2019-11-16T10:20:45.000000000","2019-11-16T17:20:45.000000000",1022,129.7258]
["2019-11-16T10:20:45.000000000","2019-11-16T17:20:45.000000000",1130,819935216.9184]
["2019-11-16T10:21:00.000000000","2019-11-16T17:21:00.000000000",1021,278.872]
["2019-11-16T10:21:00.000000000","2019-11-16T17:21:00.000000000",1016,482500.0]
["2019-11-16T10:21:15.000000000","2019-11-16T17:21:15.000000000",1019,60353.44]
["2019-11-16T10:21:15.000000000","2019-11-16T17:21:15.000000000",1018,482241.69999999995]
["2019-11-16T10:21:30.000000000","2019-11-16T17:21:30.000000000",1017,483788.5]
["2019-11-16T10:21:30.000000000","2019-11-16T17:21:30.000000000",1020,2940209.0]
["2019-11-16T10:21:30.000000000","2019-11-16T17:21:30.000000000",1133,966.4052]
["2019-11-16T10:21:45.000000000","2019-11-16T17:21:45.000000000",1022,141.8714]
["2019-11-16T10:21:45.000000000","2019-11-16T17:21:45.000000000",1130,820653773.94]
["2019-11-16T10:22:00.000000000","2019-11-16T17:22:00.000000000",1021,279.2894]
["2019-11-16T10:22:00.000000000","2019-11-16T17:22:00.000000000",1016,483100.0]
["2019-11-16T10:22:15.000000000","2019-11-16T17:22:15.000000000",1019,60453.4]
["2019-11-16T10:22:15.000000000","2019-11-16T17:22:15.000000000",1018,483660.39999999997]
["2019-11-16T10:22:30.000000000","2019-11-16T17:22:30.000000000",1017,483619.8]
["2019-11-16T10:22:30.000000000","2019-11-16T17:22:30.000000000",1020,2940211.0]
["2019-11-16T10:22:30.000000000","2019-11-16T17:22:30.000000000",1133,968.1802]
["2019-11-16T10:22:45.000000000","2019-11-16T17:22:45.000000000",1022,150.5405]
["2019-11-16T10:22:45.000000000","2019-11-16T17:22:45.000000000",1130,820576122.5288]
["2019-11-16T10:23:00.000000000","2019-11-16T17:23:00.000000000",1021,279.265]
["2019-11-16T10:23:00.000000000","2019-11-16T17:23:00.000000000",1016,482700.0]
["2019-11-16T10:23:15.000000000","2019-11-16T17:23:15.000000000",1019,60793.509999999995]
["2019-11-16T10:23:15.000000000","2019-11-16T17:23:15.000000000",1018,483131.3]
["2019-11-16T10:23:30.000000000","2019-11-16T17:23:30.000000000",1017,483760.4]
["2019-11-16T10:23:30.000000000","2019-11-16T17:23:30.000000000",1020,2940213.0]
["2019-11-16T10:23:30.000000000","2019-11-16T17:23:30.000000000",1133,968.125]
["2019-11-16T10:23:45.000000000","2019-11-16T17:23:45.000000000",1022,157.5291]
["2019-11-16T10:23:45.000000000","2019-11-16T17:23:45.000000000",1130,822169100.606]
["2019-11-16T10:24:00.000000000","2019-11-16T17:24:00.000000000",1021,279.5934]
["2019-11-16T10:24:00.000000000","2019-11-16T17:24:00.000000000",1016,482500.0]
["2019-11-16T10:24:15.000000000","2019-11-16T17:24:15.000000000",1019,60193.41]
["2019-11-16T10:24:15.000000000","2019-11-16T17:24:15.000000000",1018,482908.3]
["2019-11-16T10:24:30.000000000","2019-11-16T17:24:30.000000000",1017,483691.7]
["2019-11-16T10:24:30.000000000","2019-11-16T17:24:30.000000000",1020,2940216.0]
["2019-11-16T10:24:30.000000000","2019-11-16T17:24:30.000000000",1133,968.5375]
["2019-11-16T10:24:45.000000000","2019-11-16T17:24:45.000000000",1022,151.8237]
["2019-11-16T10:24:45.000000000","2019-11-16T17:24:45.000000000",1130,820733952.3912]
["2019-11-16T10:25:00.000000000","2019-11-16T17:25:00.000000000",1021,279.2939]
["2019-11-16T10:25:00.000000000","2019-11-16T17:25:00.000000000",1016,482600.0]
["2019-11-16T10:25:15.000000000","2019-11-16T17:25:15.000000000",1019,59553.39]
["2019-11-16T10:25:15.000000000","2019-11-16T17:25:15.000000000",1018,485229.2]
["2019-11-16T10:25:30.000000000","2019-11-16T17:25:30.000000000",1017,483708.3]
["2019-11-16T10:25:30.000000000","2019-11-16T17:25:30.000000000",1020,2940218.0]
["2019-11-16T10:25:30.000000000","2019-11-16T17:25:30.000000000",1133,969.0104]
["2019-11-16T10:25:45.000000000","2019-11-16T17:25:45.000000000",1022,156.5723]
["2019-11-16T10:25:45.000000000","2019-11-16T17:25:45.000000000",1130,822581555.6202]
["2019-11-16T10:26:00.000000000","2019-11-16T17:26:00.000000000",1021,279.8067]
["2019-11-16T10:26:00.000000000","2019-11-16T17:26:00.000000000",1016,483100.0]
["2019-11-16T10:26:15.000000000","2019-11-16T17:26:15.000000000",1019,60260.12]
["2019-11-16T10:26:15.000000000","2019-11-16T17:26:15.000000000",1018,485710.39999999997]
["2019-11-16T10:26:30.000000000","2019-11-16T17:26:30.000000000",1017,483697.9]
["2019-11-16T10:26:30.000000000","2019-11-16T17:26:30.000000000",1020,2940220.0]
["2019-11-16T10:26:30.000000000","2019-11-16T17:26:30.000000000",1133,969.0271]
["2019-11-16T10:26:45.000000000","2019-11-16T17:26:45.000000000",1022,162.7394]
["2019-11-16T10:26:45.000000000","2019-11-16T17:26:45.000000000",1130,821988470.2849]
["2019-11-16T10:27:00.000000000","2019-11-16T17:27:00.000000000",1021,279.5735]
["2019-11-16T10:27:00.000000000","2019-11-16T17:27:00.000000000",1016,483600.0]
["2019-11-16T10:27:15.000000000","2019-11-16T17:27:15.000000000",1019,60946.74]
["2019-11-16T10:27:15.000000000","2019-11-16T17:27:15.000000000",1018,483622.9]
["2019-11-16T10:27:30.000000000","2019-11-16T17:27:30.000000000",1017,483828.10000000003]
["2019-11-16T10:27:30.000000000","2019-11-16T17:27:30.000000000",1020,2940222.0]
["2019-11-16T10:27:30.000000000","2019-11-16T17:27:30.000000000",1133,968.8302]
["2019-11-16T10:27:45.000000000","2019-11-16T17:27:45.000000000",1022,161.878]
["2019-11-16T10:27:45.000000000","2019-11-16T17:27:45.000000000",1130,821989029.4187]
["2019-11-16T10:28:00.000000000","2019-11-16T17:28:00.000000000",1021,279.9665]
["2019-11-16T10:28:00.000000000","2019-11-16T17:28:00.000000000",1016,483500.0]
["2019-11-16T10:28:15.000000000","2019-11-16T17:28:15.000000000",1019,60246.78999999999]
["2019-11-16T10:28:15.000000000","2019-11-16T17:28:15.000000000",1018,485470.8]
["2019-11-16T10:28:30.000000000","2019-11-16T17:28:30.000000000",1017,483808.3]
["2019-11-16T10:28:30.000000000","2019-11-16T17:28:30.000000000",1020,2940225.0]
["2019-11-16T10:28:30.000000000","2019-11-16T17:28:30.000000000",1133,967.3437]
["2019-11-16T10:28:45.000000000","2019-11-16T17:28:45.000000000",1022,150.021]
["2019-11-16T10:28:45.000000000","2019-11-16T17:28:45.000000000",1130,821036661.63]
["2019-11-16T10:29:00.000000000","2019-11-16T17:29:00.000000000",1021,278.7855]
["2019-11-16T10:29:00.000000000","2019-11-16T17:29:00.000000000",1016,481800.0]
["2019-11-16T10:29:15.000000000","2019-11-16T17:29:15.000000000",1019,59240.119999999995]
["2019-11-16T10:29:15.000000000","2019-11-16T17:29:15.000000000",1018,483337.5]
["2019-11-16T10:29:30.000000000","2019-11-16T17:29:30.000000000",1017,483599.0]
["2019-11-16T10:29:30.000000000","2019-11-16T17:29:30.000000000",1020,2940226.0]
["2019-11-16T10:29:30.000000000","2019-11-16T17:29:30.000000000",1133,966.0823]
["2019-11-16T10:29:45.000000000","2019-11-16T17:29:45.000000000",1022,128.7424]
["2019-11-16T10:29:45.000000000","2019-11-16T17:29:45.000000000",1130,819255148.5309]
["2019-11-16T10:30:00.000000000","2019-11-16T17:30:00.000000000",1021,279.1029]
["2019-11-16T10:30:00.000000000","2019-11-16T17:30:00.000000000",1016,482700.0]
["2019-11-16T10:30:15.000000000","2019-11-16T17:30:15.000000000",1019,58360.09]
["2019-11-16T10:30:15.000000000","2019-11-16T17:30:15.000000000",1018,484679.19999999995]
["2019-11-16T10:30:30.000000000","2019-11-16T17:30:30.000000000",1017,483722.89999999997]
["2019-11-16T10:30:30.000000000","2019-11-16T17:30:30.000000000",1020,2940229.0]
["2019-11-16T10:30:30.000000000","2019-11-16T17:30:30.000000000",1133,969.0354]
["2019-11-16T10:30:45.000000000","2019-11-16T17:30:45.000000000",1022,169.0531]
["2019-11-16T10:30:45.000000000","2019-11-16T17:30:45.000000000",1130,822121252.9877]
["2019-11-16T10:31:00.000000000","2019-11-16T17:31:00.000000000",1021,279.416]
["2019-11-16T10:31:00.000000000","2019-11-16T17:31:00.000000000",1016,483000.0]
["2019-11-16T10:31:15.000000000","2019-11-16T17:31:15.000000000",1019,61173.36]
["2019-11-16T10:31:15.000000000","2019-11-16T17:31:15.000000000",1018,483260.4]
["2019-11-16T10:31:30.000000000","2019-11-16T17:31:30.000000000",1017,483703.10000000003]
["2019-11-16T10:31:30.000000000","2019-11-16T17:31:30.000000000",1020,2940230.0]
["2019-11-16T10:31:30.000000000","2019-11-16T17:31:30.000000000",1133,966.4739]
["2019-11-16T10:31:45.000000000","2019-11-16T17:31:45.000000000",1022,153.613]
["2019-11-16T10:31:45.000000000","2019-11-16T17:31:45.000000000",1130,820776950.5509]
["2019-11-16T10:32:00.000000000","2019-11-16T17:32:00.000000000",1021,279.0474]
["2019-11-16T10:32:00.000000000","2019-11-16T17:32:00.000000000",1016,482500.0]
["2019-11-16T10:32:15.000000000","2019-11-16T17:32:15.000000000",1019,61433.53]
["2019-11-16T10:32:15.000000000","2019-11-16T17:32:15.000000000",1018,482368.7]
["2019-11-16T10:32:30.000000000","2019-11-16T17:32:30.000000000",1017,483389.6]
["2019-11-16T10:32:30.000000000","2019-11-16T17:32:30.000000000",1020,2940233.0]
["2019-11-16T10:32:30.000000000","2019-11-16T17:32:30.000000000",1133,965.7459]
["2019-11-16T10:32:45.000000000","2019-11-16T17:32:45.000000000",1022,150.0676]
["2019-11-16T10:32:45.000000000","2019-11-16T17:32:45.000000000",1130,820680172.2438]
["2019-11-16T10:33:00.000000000","2019-11-16T17:33:00.000000000",1021,278.8897]
["2019-11-16T10:33:00.000000000","2019-11-16T17:33:00.000000000",1016,481500.0]
["2019-11-16T10:33:15.000000000","2019-11-16T17:33:15.000000000",1019,59140.02]
["2019-11-16T10:33:15.000000000","2019-11-16T17:33:15.000000000",1018,482454.2]
["2019-11-16T10:33:30.000000000","2019-11-16T17:33:30.000000000",1017,481754.2]
["2019-11-16T10:33:30.000000000","2019-11-16T17:33:30.000000000",1020,2940235.0]
["2019-11-16T10:33:30.000000000","2019-11-16T17:33:30.000000000",1133,963.9542]
["2019-11-16T10:33:45.000000000","2019-11-16T17:33:45.000000000",1022,153.9127]
["2019-11-16T10:33:45.000000000","2019-11-16T17:33:45.000000000",1130,820158265.6285]
["2019-11-16T10:34:00.000000000","2019-11-16T17:34:00.000000000",1021,279.0741]
["2019-11-16T10:34:00.000000000","2019-11-16T17:34:00.000000000",1016,481900.0]
["2019-11-16T10:34:15.000000000","2019-11-16T17:34:15.000000000",1019,58960.079999999994]
["2019-11-16T10:34:15.000000000","2019-11-16T17:34:15.000000000",1018,482102.10000000003]
["2019-11-16T10:34:30.000000000","2019-11-16T17:34:30.000000000",1017,481718.8]
["2019-11-16T10:34:30.000000000","2019-11-16T17:34:30.000000000",1020,2940237.0]
["2019-11-16T10:34:30.000000000","2019-11-16T17:34:30.000000000",1133,965.1188]
["2019-11-16T10:34:45.000000000","2019-11-16T17:34:45.000000000",1022,149.2129]
["2019-11-16T10:34:45.000000000","2019-11-16T17:34:45.000000000",1130,820002387.7724]
["2019-11-16T10:35:00.000000000","2019-11-16T17:35:00.000000000",1021,278.8853]
["2019-11-16T10:35:00.000000000","2019-11-16T17:35:00.000000000",1016,480900.0]
["2019-11-16T10:35:15.000000000","2019-11-16T17:35:15.000000000",1019,60206.740000000005]
["2019-11-16T10:35:15.000000000","2019-11-16T17:35:15.000000000",1018,480383.30000000005]
["2019-11-16T10:35:30.000000000","2019-11-16T17:35:30.000000000",1017,481762.5]
["2019-11-16T10:35:30.000000000","2019-11-16T17:35:30.000000000",1020,2940239.0]
["2019-11-16T10:35:30.000000000","2019-11-16T17:35:30.000000000",1133,964.4417]
["2019-11-16T10:35:45.000000000","2019-11-16T17:35:45.000000000",1022,140.6837]
["2019-11-16T10:35:45.000000000","2019-11-16T17:35:45.000000000",1130,818886257.9139]
["2019-11-16T10:36:00.000000000","2019-11-16T17:36:00.000000000",1021,278.5878]
["2019-11-16T10:36:00.000000000","2019-11-16T17:36:00.000000000",1016,487400.0]
["2019-11-16T10:36:15.000000000","2019-11-16T17:36:15.000000000",1019,59546.71]
["2019-11-16T10:36:15.000000000","2019-11-16T17:36:15.000000000",1018,488979.2]
["2019-11-16T10:36:30.000000000","2019-11-16T17:36:30.000000000",1017,487666.7]
["2019-11-16T10:36:30.000000000","2019-11-16T17:36:30.000000000",1020,2940241.0]
["2019-11-16T10:36:30.000000000","2019-11-16T17:36:30.000000000",1133,977.2625]
["2019-11-16T10:36:45.000000000","2019-11-16T17:36:45.000000000",1022,141.2964]
["2019-11-16T10:36:45.000000000","2019-11-16T17:36:45.000000000",1130,829317895.9634]
["2019-11-16T10:37:00.000000000","2019-11-16T17:37:00.000000000",1021,282.0955]
["2019-11-16T10:37:00.000000000","2019-11-16T17:37:00.000000000",1016,487300.0]
["2019-11-16T10:37:15.000000000","2019-11-16T17:37:15.000000000",1019,59806.840000000004]
["2019-11-16T10:37:15.000000000","2019-11-16T17:37:15.000000000",1018,489264.6]
["2019-11-16T10:37:30.000000000","2019-11-16T17:37:30.000000000",1017,487766.7]
["2019-11-16T10:37:30.000000000","2019-11-16T17:37:30.000000000",1020,2940243.0]
["2019-11-16T10:37:30.000000000","2019-11-16T17:37:30.000000000",1133,977.1292]
["2019-11-16T10:37:45.000000000","2019-11-16T17:37:45.000000000",1022,136.9896]
["2019-11-16T10:37:45.000000000","2019-11-16T17:37:45.000000000",1130,828052096.988]
["2019-11-16T10:38:00.000000000","2019-11-16T17:38:00.000000000",1021,281.5182]
["2019-11-16T10:38:00.000000000","2019-11-16T17:38:00.000000000",1016,487100.0]
["2019-11-16T10:38:15.000000000","2019-11-16T17:38:15.000000000",1019,60100.1]
["2019-11-16T10:38:15.000000000","2019-11-16T17:38:15.000000000",1018,486912.5]
["2019-11-16T10:38:30.000000000","2019-11-16T17:38:30.000000000",1017,487750.0]
["2019-11-16T10:38:30.000000000","2019-11-16T17:38:30.000000000",1020,2940245.0]
["2019-11-16T10:38:30.000000000","2019-11-16T17:38:30.000000000",1133,974.6083]
["2019-11-16T10:38:45.000000000","2019-11-16T17:38:45.000000000",1022,133.7395]
["2019-11-16T10:38:45.000000000","2019-11-16T17:38:45.000000000",1130,828092059.5384]
["2019-11-16T10:39:00.000000000","2019-11-16T17:39:00.000000000",1021,281.6293]
["2019-11-16T10:39:00.000000000","2019-11-16T17:39:00.000000000",1016,486400.0]
["2019-11-16T10:39:15.000000000","2019-11-16T17:39:15.000000000",1019,59440.07]
["2019-11-16T10:39:15.000000000","2019-11-16T17:39:15.000000000",1018,486385.4]
["2019-11-16T10:39:30.000000000","2019-11-16T17:39:30.000000000",1017,487654.2]
["2019-11-16T10:39:30.000000000","2019-11-16T17:39:30.000000000",1020,2940247.0]
["2019-11-16T10:39:30.000000000","2019-11-16T17:39:30.000000000",1133,974.1021]
["2019-11-16T10:39:45.000000000","2019-11-16T17:39:45.000000000",1022,111.5218]
["2019-11-16T10:39:45.000000000","2019-11-16T17:39:45.000000000",1130,826454035.5504]
["2019-11-16T10:40:00.000000000","2019-11-16T17:40:00.000000000",1021,280.9255]
["2019-11-16T10:40:00.000000000","2019-11-16T17:40:00.000000000",1016,485900.0]
["2019-11-16T10:40:15.000000000","2019-11-16T17:40:15.000000000",1019,58800.049999999996]
["2019-11-16T10:40:15.000000000","2019-11-16T17:40:15.000000000",1018,486520.8]
["2019-11-16T10:40:30.000000000","2019-11-16T17:40:30.000000000",1017,487347.89999999997]
["2019-11-16T10:40:30.000000000","2019-11-16T17:40:30.000000000",1020,2940248.0]
["2019-11-16T10:40:30.000000000","2019-11-16T17:40:30.000000000",1133,974.7396]
["2019-11-16T10:40:45.000000000","2019-11-16T17:40:45.000000000",1022,113.3977]
["2019-11-16T10:40:45.000000000","2019-11-16T17:40:45.000000000",1130,826336987.7568]
["2019-11-16T10:41:00.000000000","2019-11-16T17:41:00.000000000",1021,280.9034]
["2019-11-16T10:41:00.000000000","2019-11-16T17:41:00.000000000",1016,485800.0]
["2019-11-16T10:41:15.000000000","2019-11-16T17:41:15.000000000",1019,59053.39]
["2019-11-16T10:41:15.000000000","2019-11-16T17:41:15.000000000",1018,487356.3]
["2019-11-16T10:41:30.000000000","2019-11-16T17:41:30.000000000",1017,485563.5]
["2019-11-16T10:41:30.000000000","2019-11-16T17:41:30.000000000",1020,2940250.0]
["2019-11-16T10:41:30.000000000","2019-11-16T17:41:30.000000000",1133,970.9552]
["2019-11-16T10:41:45.000000000","2019-11-16T17:41:45.000000000",1022,83.92493]
["2019-11-16T10:41:45.000000000","2019-11-16T17:41:45.000000000",1130,825514880.875]
["2019-11-16T10:42:00.000000000","2019-11-16T17:42:00.000000000",1021,281.183]
["2019-11-16T10:42:00.000000000","2019-11-16T17:42:00.000000000",1016,486700.0]
["2019-11-16T10:42:15.000000000","2019-11-16T17:42:15.000000000",1019,59253.450000000004]
["2019-11-16T10:42:15.000000000","2019-11-16T17:42:15.000000000",1018,486170.8]
["2019-11-16T10:42:30.000000000","2019-11-16T17:42:30.000000000",1017,485832.3]
["2019-11-16T10:42:30.000000000","2019-11-16T17:42:30.000000000",1020,2940251.0]
["2019-11-16T10:42:30.000000000","2019-11-16T17:42:30.000000000",1133,973.0865]
["2019-11-16T10:42:45.000000000","2019-11-16T17:42:45.000000000",1022,111.2243]
["2019-11-16T10:42:45.000000000","2019-11-16T17:42:45.000000000",1130,826213471.251]
["2019-11-16T10:43:00.000000000","2019-11-16T17:43:00.000000000",1021,280.628]
["2019-11-16T10:43:00.000000000","2019-11-16T17:43:00.000000000",1016,485900.0]
["2019-11-16T10:43:15.000000000","2019-11-16T17:43:15.000000000",1019,60353.44]
["2019-11-16T10:43:15.000000000","2019-11-16T17:43:15.000000000",1018,487352.10000000003]
["2019-11-16T10:43:30.000000000","2019-11-16T17:43:30.000000000",1017,485681.2]
["2019-11-16T10:43:30.000000000","2019-11-16T17:43:30.000000000",1020,2940253.0]
["2019-11-16T10:43:30.000000000","2019-11-16T17:43:30.000000000",1133,973.5708]
["2019-11-16T10:43:45.000000000","2019-11-16T17:43:45.000000000",1022,105.4301]
["2019-11-16T10:43:45.000000000","2019-11-16T17:43:45.000000000",1130,826925574.479]
["2019-11-16T10:44:00.000000000","2019-11-16T17:44:00.000000000",1021,281.4761]
["2019-11-16T10:44:00.000000000","2019-11-16T17:44:00.000000000",1016,486300.0]
["2019-11-16T10:44:15.000000000","2019-11-16T17:44:15.000000000",1019,60453.4]
["2019-11-16T10:44:15.000000000","2019-11-16T17:44:15.000000000",1018,487489.6]
["2019-11-16T10:44:30.000000000","2019-11-16T17:44:30.000000000",1017,485771.9]
["2019-11-16T10:44:30.000000000","2019-11-16T17:44:30.000000000",1020,2940254.0]
["2019-11-16T10:44:30.000000000","2019-11-16T17:44:30.000000000",1133,973.499]
["2019-11-16T10:44:45.000000000","2019-11-16T17:44:45.000000000",1022,104.7396]
["2019-11-16T10:44:45.000000000","2019-11-16T17:44:45.000000000",1130,826090235.5352]
["2019-11-16T10:45:00.000000000","2019-11-16T17:45:00.000000000",1021,280.9633]
["2019-11-16T10:45:00.000000000","2019-11-16T17:45:00.000000000",1016,486300.0]
["2019-11-16T10:45:15.000000000","2019-11-16T17:45:15.000000000",1019,59840.1]
["2019-11-16T10:45:15.000000000","2019-11-16T17:45:15.000000000",1018,486285.39999999997]
["2019-11-16T10:45:30.000000000","2019-11-16T17:45:30.000000000",1017,485993.7]
["2019-11-16T10:45:30.000000000","2019-11-16T17:45:30.000000000",1020,2940256.0]
["2019-11-16T10:45:30.000000000","2019-11-16T17:45:30.000000000",1133,973.1979]
["2019-11-16T10:45:45.000000000","2019-11-16T17:45:45.000000000",1022,102.6928]
["2019-11-16T10:45:45.000000000","2019-11-16T17:45:45.000000000",1130,825672987.0752]
["2019-11-16T10:46:00.000000000","2019-11-16T17:46:00.000000000",1021,281.0343]
["2019-11-16T10:46:00.000000000","2019-11-16T17:46:00.000000000",1016,485900.0]
["2019-11-16T10:46:15.000000000","2019-11-16T17:46:15.000000000",1019,59540.170000000006]
["2019-11-16T10:46:15.000000000","2019-11-16T17:46:15.000000000",1018,486389.6]
["2019-11-16T10:46:30.000000000","2019-11-16T17:46:30.000000000",1017,486050.0]
["2019-11-16T10:46:30.000000000","2019-11-16T17:46:30.000000000",1020,2940257.0]
["2019-11-16T10:46:30.000000000","2019-11-16T17:46:30.000000000",1133,973.5563]
["2019-11-16T10:46:45.000000000","2019-11-16T17:46:45.000000000",1022,110.4806]
["2019-11-16T10:46:45.000000000","2019-11-16T17:46:45.000000000",1130,827481807.3786]
["2019-11-16T10:47:00.000000000","2019-11-16T17:47:00.000000000",1021,281.5426]
["2019-11-16T10:47:00.000000000","2019-11-16T17:47:00.000000000",1016,485800.0]
["2019-11-16T10:47:15.000000000","2019-11-16T17:47:15.000000000",1019,59653.48]
["2019-11-16T10:47:15.000000000","2019-11-16T17:47:15.000000000",1018,486054.19999999995]
["2019-11-16T10:47:30.000000000","2019-11-16T17:47:30.000000000",1017,487479.2]
["2019-11-16T10:47:30.000000000","2019-11-16T17:47:30.000000000",1020,2940259.0]
["2019-11-16T10:47:30.000000000","2019-11-16T17:47:30.000000000",1133,973.8396]
["2019-11-16T10:47:45.000000000","2019-11-16T17:47:45.000000000",1022,118.2195]
["2019-11-16T10:47:45.000000000","2019-11-16T17:47:45.000000000",1130,826777308.728]
["2019-11-16T10:48:00.000000000","2019-11-16T17:48:00.000000000",1021,281.3918]
["2019-11-16T10:48:00.000000000","2019-11-16T17:48:00.000000000",1016,486800.0]
["2019-11-16T10:48:15.000000000","2019-11-16T17:48:15.000000000",1019,60660.03]
["2019-11-16T10:48:15.000000000","2019-11-16T17:48:15.000000000",1018,486908.3]
["2019-11-16T10:48:30.000000000","2019-11-16T17:48:30.000000000",1017,487661.5]
["2019-11-16T10:48:30.000000000","2019-11-16T17:48:30.000000000",1020,2940260.0]
["2019-11-16T10:48:30.000000000","2019-11-16T17:48:30.000000000",1133,975.4865]
["2019-11-16T10:48:45.000000000","2019-11-16T17:48:45.000000000",1022,128.7378]
["2019-11-16T10:48:45.000000000","2019-11-16T17:48:45.000000000",1130,828618180.4719]
["2019-11-16T10:49:00.000000000","2019-11-16T17:49:00.000000000",1021,281.9778]
["2019-11-16T10:49:00.000000000","2019-11-16T17:49:00.000000000",1016,487600.0]
["2019-11-16T10:49:15.000000000","2019-11-16T17:49:15.000000000",1019,61300.049999999996]
["2019-11-16T10:49:15.000000000","2019-11-16T17:49:15.000000000",1018,489114.6]
["2019-11-16T10:49:30.000000000","2019-11-16T17:49:30.000000000",1017,487727.10000000003]
["2019-11-16T10:49:30.000000000","2019-11-16T17:49:30.000000000",1020,2940262.0]
["2019-11-16T10:49:30.000000000","2019-11-16T17:49:30.000000000",1133,976.9771]
["2019-11-16T10:49:45.000000000","2019-11-16T17:49:45.000000000",1022,139.2429]
["2019-11-16T10:49:45.000000000","2019-11-16T17:49:45.000000000",1130,829154166.0]
["2019-11-16T10:50:00.000000000","2019-11-16T17:50:00.000000000",1021,282.0755]
["2019-11-16T10:50:00.000000000","2019-11-16T17:50:00.000000000",1016,487500.0]
["2019-11-16T10:50:15.000000000","2019-11-16T17:50:15.000000000",1019,60800.049999999996]
["2019-11-16T10:50:15.000000000","2019-11-16T17:50:15.000000000",1018,488420.8]
["2019-11-16T10:50:30.000000000","2019-11-16T17:50:30.000000000",1017,489422.9]
["2019-11-16T10:50:30.000000000","2019-11-16T17:50:30.000000000",1020,2940265.0]
["2019-11-16T10:50:30.000000000","2019-11-16T17:50:30.000000000",1133,977.8521]
["2019-11-16T10:50:45.000000000","2019-11-16T17:50:45.000000000",1022,153.6796]
["2019-11-16T10:50:45.000000000","2019-11-16T17:50:45.000000000",1130,830048864.5865]
["2019-11-16T10:51:00.000000000","2019-11-16T17:51:00.000000000",1021,282.404]
["2019-11-16T10:51:00.000000000","2019-11-16T17:51:00.000000000",1016,488500.0]
["2019-11-16T10:51:15.000000000","2019-11-16T17:51:15.000000000",1019,60306.840000000004]
["2019-11-16T10:51:15.000000000","2019-11-16T17:51:15.000000000",1018,488856.3]
["2019-11-16T10:51:30.000000000","2019-11-16T17:51:30.000000000",1017,489655.19999999995]
["2019-11-16T10:51:30.000000000","2019-11-16T17:51:30.000000000",1020,2940267.0]
["2019-11-16T10:51:30.000000000","2019-11-16T17:51:30.000000000",1133,978.676]
["2019-11-16T10:51:45.000000000","2019-11-16T17:51:45.000000000",1022,166.9996]
["2019-11-16T10:51:45.000000000","2019-11-16T17:51:45.000000000",1130,831883567.7493]
["2019-11-16T10:52:00.000000000","2019-11-16T17:52:00.000000000",1021,283.0833]
["2019-11-16T10:52:00.000000000","2019-11-16T17:52:00.000000000",1016,489000.0]
["2019-11-16T10:52:15.000000000","2019-11-16T17:52:15.000000000",1019,60953.4]
["2019-11-16T10:52:15.000000000","2019-11-16T17:52:15.000000000",1018,491427.1]
["2019-11-16T10:52:30.000000000","2019-11-16T17:52:30.000000000",1017,489705.2]
["2019-11-16T10:52:30.000000000","2019-11-16T17:52:30.000000000",1020,2940269.0]
["2019-11-16T10:52:30.000000000","2019-11-16T17:52:30.000000000",1133,979.3635]
["2019-11-16T10:52:45.000000000","2019-11-16T17:52:45.000000000",1022,175.8618]
["2019-11-16T10:52:45.000000000","2019-11-16T17:52:45.000000000",1130,832269308.8441]
["2019-11-16T10:53:00.000000000","2019-11-16T17:53:00.000000000",1021,282.9502]
["2019-11-16T10:53:00.000000000","2019-11-16T17:53:00.000000000",1016,489100.0]
["2019-11-16T10:53:15.000000000","2019-11-16T17:53:15.000000000",1019,61200.200000000004]
["2019-11-16T10:53:15.000000000","2019-11-16T17:53:15.000000000",1018,491454.2]
["2019-11-16T10:53:30.000000000","2019-11-16T17:53:30.000000000",1017,489752.1]
["2019-11-16T10:53:30.000000000","2019-11-16T17:53:30.000000000",1020,2940272.0]
["2019-11-16T10:53:30.000000000","2019-11-16T17:53:30.000000000",1133,981.0521]
["2019-11-16T10:53:45.000000000","2019-11-16T17:53:45.000000000",1022,176.6743]
["2019-11-16T10:53:45.000000000","2019-11-16T17:53:45.000000000",1130,831715328.6944]
["2019-11-16T10:54:00.000000000","2019-11-16T17:54:00.000000000",1021,283.1122]
["2019-11-16T10:54:00.000000000","2019-11-16T17:54:00.000000000",1016,489800.0]
["2019-11-16T10:54:15.000000000","2019-11-16T17:54:15.000000000",1019,60446.74]
["2019-11-16T10:54:15.000000000","2019-11-16T17:54:15.000000000",1018,491752.1]
["2019-11-16T10:54:30.000000000","2019-11-16T17:54:30.000000000",1017,489788.5]
["2019-11-16T10:54:30.000000000","2019-11-16T17:54:30.000000000",1020,2940274.0]
["2019-11-16T10:54:30.000000000","2019-11-16T17:54:30.000000000",1133,981.576]
["2019-11-16T10:54:45.000000000","2019-11-16T17:54:45.000000000",1022,171.7859]
["2019-11-16T10:54:45.000000000","2019-11-16T17:54:45.000000000",1130,833256587.3775]
["2019-11-16T10:55:00.000000000","2019-11-16T17:55:00.000000000",1021,283.5495]
["2019-11-16T10:55:00.000000000","2019-11-16T17:55:00.000000000",1016,489200.0]
["2019-11-16T10:55:15.000000000","2019-11-16T17:55:15.000000000",1019,60200.200000000004]
["2019-11-16T10:55:15.000000000","2019-11-16T17:55:15.000000000",1018,491600.0]
["2019-11-16T10:55:30.000000000","2019-11-16T17:55:30.000000000",1017,489718.8]
["2019-11-16T10:55:30.000000000","2019-11-16T17:55:30.000000000",1020,2940276.0]
["2019-11-16T10:55:30.000000000","2019-11-16T17:55:30.000000000",1133,979.6376]
["2019-11-16T10:55:45.000000000","2019-11-16T17:55:45.000000000",1022,170.5161]
["2019-11-16T10:55:45.000000000","2019-11-16T17:55:45.000000000",1130,832114856.5512]
["2019-11-16T10:56:00.000000000","2019-11-16T17:56:00.000000000",1021,281.0033]
["2019-11-16T10:56:00.000000000","2019-11-16T17:56:00.000000000",1016,483200.0]
["2019-11-16T10:56:15.000000000","2019-11-16T17:56:15.000000000",1019,60093.43]
["2019-11-16T10:56:15.000000000","2019-11-16T17:56:15.000000000",1018,485652.10000000003]
["2019-11-16T10:56:30.000000000","2019-11-16T17:56:30.000000000",1017,483705.2]
["2019-11-16T10:56:30.000000000","2019-11-16T17:56:30.000000000",1020,2940279.0]
["2019-11-16T10:56:30.000000000","2019-11-16T17:56:30.000000000",1133,968.2552]
["2019-11-16T10:56:45.000000000","2019-11-16T17:56:45.000000000",1022,173.6973]
["2019-11-16T10:56:45.000000000","2019-11-16T17:56:45.000000000",1130,823512740.316]
["2019-11-16T10:57:00.000000000","2019-11-16T17:57:00.000000000",1021,280.4327]
["2019-11-16T10:57:00.000000000","2019-11-16T17:57:00.000000000",1016,484500.0]
["2019-11-16T10:57:15.000000000","2019-11-16T17:57:15.000000000",1019,59753.450000000004]
["2019-11-16T10:57:15.000000000","2019-11-16T17:57:15.000000000",1018,484820.80000000005]
["2019-11-16T10:57:30.000000000","2019-11-16T17:57:30.000000000",1017,485790.6]
["2019-11-16T10:57:30.000000000","2019-11-16T17:57:30.000000000",1020,2940281.0]
["2019-11-16T10:57:30.000000000","2019-11-16T17:57:30.000000000",1133,970.3969]
["2019-11-16T10:57:45.000000000","2019-11-16T17:57:45.000000000",1022,185.3789]
["2019-11-16T10:57:45.000000000","2019-11-16T17:57:45.000000000",1130,824387740.3422]
["2019-11-16T10:58:00.000000000","2019-11-16T17:58:00.000000000",1021,280.1996]
["2019-11-16T10:58:00.000000000","2019-11-16T17:58:00.000000000",1016,483900.0]
["2019-11-16T10:58:15.000000000","2019-11-16T17:58:15.000000000",1019,60853.44]
["2019-11-16T10:58:15.000000000","2019-11-16T17:58:15.000000000",1018,484591.7]
["2019-11-16T10:58:30.000000000","2019-11-16T17:58:30.000000000",1017,485781.3]
["2019-11-16T10:58:30.000000000","2019-11-16T17:58:30.000000000",1020,2940284.0]
["2019-11-16T10:58:30.000000000","2019-11-16T17:58:30.000000000",1133,970.3146]
["2019-11-16T10:58:45.000000000","2019-11-16T17:58:45.000000000",1022,183.4453]
["2019-11-16T10:58:45.000000000","2019-11-16T17:58:45.000000000",1130,823971061.0035]
["2019-11-16T10:59:00.000000000","2019-11-16T17:59:00.000000000",1021,280.2906]
["2019-11-16T10:59:00.000000000","2019-11-16T17:59:00.000000000",1016,484300.0]
["2019-11-16T10:59:15.000000000","2019-11-16T17:59:15.000000000",1019,60640.02]
["2019-11-16T10:59:15.000000000","2019-11-16T17:59:15.000000000",1018,484414.60000000003]
["2019-11-16T10:59:30.000000000","2019-11-16T17:59:30.000000000",1017,485833.3]
["2019-11-16T10:59:30.000000000","2019-11-16T17:59:30.000000000",1020,2940286.0]
["2019-11-16T10:59:30.000000000","2019-11-16T17:59:30.000000000",1133,970.2854]
["2019-11-16T10:59:45.000000000","2019-11-16T17:59:45.000000000",1022,182.5396]
["2019-11-16T10:59:45.000000000","2019-11-16T17:59:45.000000000",1130,824598196.6334]
["2019-11-16T11:00:00.000000000","2019-11-16T18:00:00.000000000",1021,280.3683]
["2019-11-16T11:00:00.000000000","2019-11-16T18:00:00.000000000",1016,484600.0]
["2019-11-16T11:00:15.000000000","2019-11-16T18:00:15.000000000",1019,59846.76]
["2019-11-16T11:00:15.000000000","2019-11-16T18:00:15.000000000",1018,484364.6]
["2019-11-16T11:00:30.000000000","2019-11-16T18:00:30.000000000",1017,485722.89999999997]
["2019-11-16T11:00:30.000000000","2019-11-16T18:00:30.000000000",1020,2940289.0]
["2019-11-16T11:00:30.000000000","2019-11-16T18:00:30.000000000",1133,970.1646]
["2019-11-16T11:00:45.000000000","2019-11-16T18:00:45.000000000",1022,181.9935]
["2019-11-16T11:00:45.000000000","2019-11-16T18:00:45.000000000",1130,823972756.208]
["2019-11-16T11:01:00.000000000","2019-11-16T18:01:00.000000000",1021,280.415]
["2019-11-16T11:01:00.000000000","2019-11-16T18:01:00.000000000",1016,484900.0]
["2019-11-16T11:01:15.000000000","2019-11-16T18:01:15.000000000",1019,59853.44]
["2019-11-16T11:01:15.000000000","2019-11-16T18:01:15.000000000",1018,484529.2]
["2019-11-16T11:01:30.000000000","2019-11-16T18:01:30.000000000",1017,485835.39999999997]
["2019-11-16T11:01:30.000000000","2019-11-16T18:01:30.000000000",1020,2940292.0]
["2019-11-16T11:01:30.000000000","2019-11-16T18:01:30.000000000",1133,970.5479]
["2019-11-16T11:01:45.000000000","2019-11-16T18:01:45.000000000",1022,181.7204]
["2019-11-16T11:01:45.000000000","2019-11-16T18:01:45.000000000",1130,825259106.37]
["2019-11-16T11:02:00.000000000","2019-11-16T18:02:00.000000000",1021,280.6835]
["2019-11-16T11:02:00.000000000","2019-11-16T18:02:00.000000000",1016,484600.0]
["2019-11-16T11:02:15.000000000","2019-11-16T18:02:15.000000000",1019,60200.200000000004]
["2019-11-16T11:02:15.000000000","2019-11-16T18:02:15.000000000",1018,484516.7]
["2019-11-16T11:02:30.000000000","2019-11-16T18:02:30.000000000",1017,485786.5]
["2019-11-16T11:02:30.000000000","2019-11-16T18:02:30.000000000",1020,2940294.0]
["2019-11-16T11:02:30.000000000","2019-11-16T18:02:30.000000000",1133,970.1948]
["2019-11-16T11:02:45.000000000","2019-11-16T18:02:45.000000000",1022,183.4809]
["2019-11-16T11:02:45.000000000","2019-11-16T18:02:45.000000000",1130,823725996.486]
["2019-11-16T11:03:00.000000000","2019-11-16T18:03:00.000000000",1021,280.3328]
["2019-11-16T11:03:00.000000000","2019-11-16T18:03:00.000000000",1016,484600.0]
["2019-11-16T11:03:15.000000000","2019-11-16T18:03:15.000000000",1019,60200.200000000004]
["2019-11-16T11:03:15.000000000","2019-11-16T18:03:15.000000000",1018,484625.0]
["2019-11-16T11:03:30.000000000","2019-11-16T18:03:30.000000000",1017,485765.60000000003]
["2019-11-16T11:03:30.000000000","2019-11-16T18:03:30.000000000",1020,2940296.0]
["2019-11-16T11:03:30.000000000","2019-11-16T18:03:30.000000000",1133,970.2989]
["2019-11-16T11:03:45.000000000","2019-11-16T18:03:45.000000000",1022,184.078]
["2019-11-16T11:03:45.000000000","2019-11-16T18:03:45.000000000",1130,825208172.4459]
["2019-11-16T11:04:00.000000000","2019-11-16T18:04:00.000000000",1021,280.5082]
["2019-11-16T11:04:00.000000000","2019-11-16T18:04:00.000000000",1016,484800.0]
["2019-11-16T11:04:15.000000000","2019-11-16T18:04:15.000000000",1019,60100.1]
["2019-11-16T11:04:15.000000000","2019-11-16T18:04:15.000000000",1018,484712.5]
["2019-11-16T11:04:30.000000000","2019-11-16T18:04:30.000000000",1017,485809.39999999997]
["2019-11-16T11:04:30.000000000","2019-11-16T18:04:30.000000000",1020,2940300.0]
["2019-11-16T11:04:30.000000000","2019-11-16T18:04:30.000000000",1133,970.4615]
["2019-11-16T11:04:45.000000000","2019-11-16T18:04:45.000000000",1022,183.5697]
["2019-11-16T11:04:45.000000000","2019-11-16T18:04:45.000000000",1130,824569205.13]
["2019-11-16T11:05:00.000000000","2019-11-16T18:05:00.000000000",1021,280.5947]
["2019-11-16T11:05:00.000000000","2019-11-16T18:05:00.000000000",1016,484600.0]
["2019-11-16T11:05:15.000000000","2019-11-16T18:05:15.000000000",1019,60000.0]
["2019-11-16T11:05:15.000000000","2019-11-16T18:05:15.000000000",1018,484302.1]
["2019-11-16T11:05:30.000000000","2019-11-16T18:05:30.000000000",1017,485740.6]
["2019-11-16T11:05:30.000000000","2019-11-16T18:05:30.000000000",1020,2940302.0]
["2019-11-16T11:05:30.000000000","2019-11-16T18:05:30.000000000",1133,970.1656]
["2019-11-16T11:05:45.000000000","2019-11-16T18:05:45.000000000",1022,183.9159]
["2019-11-16T11:05:45.000000000","2019-11-16T18:05:45.000000000",1130,824420090.9883]
["2019-11-16T11:06:00.000000000","2019-11-16T18:06:00.000000000",1021,280.315]
["2019-11-16T11:06:00.000000000","2019-11-16T18:06:00.000000000",1016,484500.0]
["2019-11-16T11:06:15.000000000","2019-11-16T18:06:15.000000000",1019,60000.0]
["2019-11-16T11:06:15.000000000","2019-11-16T18:06:15.000000000",1018,484445.80000000005]
["2019-11-16T11:06:30.000000000","2019-11-16T18:06:30.000000000",1017,485837.5]
["2019-11-16T11:06:30.000000000","2019-11-16T18:06:30.000000000",1020,2940304.0]
["2019-11-16T11:06:30.000000000","2019-11-16T18:06:30.000000000",1133,970.4354]
["2019-11-16T11:06:45.000000000","2019-11-16T18:06:45.000000000",1022,185.0215]
["2019-11-16T11:06:45.000000000","2019-11-16T18:06:45.000000000",1130,824844643.7415]
["2019-11-16T11:07:00.000000000","2019-11-16T18:07:00.000000000",1021,280.7035]
["2019-11-16T11:07:00.000000000","2019-11-16T18:07:00.000000000",1016,485000.0]
["2019-11-16T11:07:15.000000000","2019-11-16T18:07:15.000000000",1019,60100.1]
["2019-11-16T11:07:15.000000000","2019-11-16T18:07:15.000000000",1018,484620.8]
["2019-11-16T11:07:30.000000000","2019-11-16T18:07:30.000000000",1017,485698.89999999997]
["2019-11-16T11:07:30.000000000","2019-11-16T18:07:30.000000000",1020,2940307.0]
["2019-11-16T11:07:30.000000000","2019-11-16T18:07:30.000000000",1133,970.3302]
["2019-11-16T11:07:45.000000000","2019-11-16T18:07:45.000000000",1022,184.7151]
["2019-11-16T11:07:45.000000000","2019-11-16T18:07:45.000000000",1130,825106598.0944]
["2019-11-16T11:08:00.000000000","2019-11-16T18:08:00.000000000",1021,280.4061]
["2019-11-16T11:08:00.000000000","2019-11-16T18:08:00.000000000",1016,485000.0]
["2019-11-16T11:08:15.000000000","2019-11-16T18:08:15.000000000",1019,60100.1]
["2019-11-16T11:08:15.000000000","2019-11-16T18:08:15.000000000",1018,484352.10000000003]
["2019-11-16T11:08:30.000000000","2019-11-16T18:08:30.000000000",1017,485750.0]
["2019-11-16T11:08:30.000000000","2019-11-16T18:08:30.000000000",1020,2940310.0]
["2019-11-16T11:08:30.000000000","2019-11-16T18:08:30.000000000",1133,970.2542]
["2019-11-16T11:08:45.000000000","2019-11-16T18:08:45.000000000",1022,182.2333]
["2019-11-16T11:08:45.000000000","2019-11-16T18:08:45.000000000",1130,824350002.4265]
["2019-11-16T11:09:00.000000000","2019-11-16T18:09:00.000000000",1021,280.6103]
["2019-11-16T11:09:00.000000000","2019-11-16T18:09:00.000000000",1016,484700.0]
["2019-11-16T11:09:15.000000000","2019-11-16T18:09:15.000000000",1019,59846.76]
["2019-11-16T11:09:15.000000000","2019-11-16T18:09:15.000000000",1018,484491.69999999995]
["2019-11-16T11:09:30.000000000","2019-11-16T18:09:30.000000000",1017,485757.3]
["2019-11-16T11:09:30.000000000","2019-11-16T18:09:30.000000000",1020,2940313.0]
["2019-11-16T11:09:30.000000000","2019-11-16T18:09:30.000000000",1133,970.349]
["2019-11-16T11:09:45.000000000","2019-11-16T18:09:45.000000000",1022,182.7527]
["2019-11-16T11:09:45.000000000","2019-11-16T18:09:45.000000000",1130,824435832.2265]
["2019-11-16T11:10:00.000000000","2019-11-16T18:10:00.000000000",1021,280.4526]
["2019-11-16T11:10:00.000000000","2019-11-16T18:10:00.000000000",1016,484800.0]
["2019-11-16T11:10:15.000000000","2019-11-16T18:10:15.000000000",1019,59800.049999999996]
["2019-11-16T11:10:15.000000000","2019-11-16T18:10:15.000000000",1018,484681.2]
["2019-11-16T11:10:30.000000000","2019-11-16T18:10:30.000000000",1017,485808.3]
["2019-11-16T11:10:30.000000000","2019-11-16T18:10:30.000000000",1020,2940315.0]
["2019-11-16T11:10:30.000000000","2019-11-16T18:10:30.000000000",1133,970.3041]
["2019-11-16T11:10:45.000000000","2019-11-16T18:10:45.000000000",1022,183.4608]
["2019-11-16T11:10:45.000000000","2019-11-16T18:10:45.000000000",1130,825167649.348]
["2019-11-16T11:11:00.000000000","2019-11-16T18:11:00.000000000",1021,280.8101]
["2019-11-16T11:11:00.000000000","2019-11-16T18:11:00.000000000",1016,484900.0]
["2019-11-16T11:11:15.000000000","2019-11-16T18:11:15.000000000",1019,60100.1]
["2019-11-16T11:11:15.000000000","2019-11-16T18:11:15.000000000",1018,484660.39999999997]
["2019-11-16T11:11:30.000000000","2019-11-16T18:11:30.000000000",1017,485785.39999999997]
["2019-11-16T11:11:30.000000000","2019-11-16T18:11:30.000000000",1020,2940318.0]
["2019-11-16T11:11:30.000000000","2019-11-16T18:11:30.000000000",1133,970.275]
["2019-11-16T11:11:45.000000000","2019-11-16T18:11:45.000000000",1022,183.6518]
["2019-11-16T11:11:45.000000000","2019-11-16T18:11:45.000000000",1130,824104390.1814]
["2019-11-16T11:12:00.000000000","2019-11-16T18:12:00.000000000",1021,280.3861]
["2019-11-16T11:12:00.000000000","2019-11-16T18:12:00.000000000",1016,484600.0]
["2019-11-16T11:12:15.000000000","2019-11-16T18:12:15.000000000",1019,60146.810000000005]
["2019-11-16T11:12:15.000000000","2019-11-16T18:12:15.000000000",1018,484766.7]
["2019-11-16T11:12:30.000000000","2019-11-16T18:12:30.000000000",1017,485800.0]
["2019-11-16T11:12:30.000000000","2019-11-16T18:12:30.000000000",1020,2940320.0]
["2019-11-16T11:12:30.000000000","2019-11-16T18:12:30.000000000",1133,970.5271]
["2019-11-16T11:12:45.000000000","2019-11-16T18:12:45.000000000",1022,184.4221]
["2019-11-16T11:12:45.000000000","2019-11-16T18:12:45.000000000",1130,825306058.1097]
["2019-11-16T11:13:00.000000000","2019-11-16T18:13:00.000000000",1021,280.5437]
["2019-11-16T11:13:00.000000000","2019-11-16T18:13:00.000000000",1016,484600.0]
["2019-11-16T11:13:15.000000000","2019-11-16T18:13:15.000000000",1019,60000.0]
["2019-11-16T11:13:15.000000000","2019-11-16T18:13:15.000000000",1018,484610.4]
["2019-11-16T11:13:30.000000000","2019-11-16T18:13:30.000000000",1017,485819.8]
["2019-11-16T11:13:30.000000000","2019-11-16T18:13:30.000000000",1020,2940323.0]
["2019-11-16T11:13:30.000000000","2019-11-16T18:13:30.000000000",1133,970.276]
["2019-11-16T11:13:45.000000000","2019-11-16T18:13:45.000000000",1022,184.7329]
["2019-11-16T11:13:45.000000000","2019-11-16T18:13:45.000000000",1130,824197515.9216]
["2019-11-16T11:14:00.000000000","2019-11-16T18:14:00.000000000",1021,280.5282]
["2019-11-16T11:14:00.000000000","2019-11-16T18:14:00.000000000",1016,484400.0]
["2019-11-16T11:14:15.000000000","2019-11-16T18:14:15.000000000",1019,59900.149999999994]
["2019-11-16T11:14:15.000000000","2019-11-16T18:14:15.000000000",1018,484350.0]
["2019-11-16T11:14:30.000000000","2019-11-16T18:14:30.000000000",1017,485796.89999999997]
["2019-11-16T11:14:30.000000000","2019-11-16T18:14:30.000000000",1020,2940325.0]
["2019-11-16T11:14:30.000000000","2019-11-16T18:14:30.000000000",1133,970.2761]
["2019-11-16T11:14:45.000000000","2019-11-16T18:14:45.000000000",1022,187.2304]
["2019-11-16T11:14:45.000000000","2019-11-16T18:14:45.000000000",1130,824602665.396]
["2019-11-16T11:15:00.000000000","2019-11-16T18:15:00.000000000",1021,280.2817]
["2019-11-16T11:15:00.000000000","2019-11-16T18:15:00.000000000",1016,484700.0]
["2019-11-16T11:15:15.000000000","2019-11-16T18:15:15.000000000",1019,60100.1]
["2019-11-16T11:15:15.000000000","2019-11-16T18:15:15.000000000",1018,484543.8]
["2019-11-16T11:15:30.000000000","2019-11-16T18:15:30.000000000",1017,485700.0]
["2019-11-16T11:15:30.000000000","2019-11-16T18:15:30.000000000",1020,2940328.0]
["2019-11-16T11:15:30.000000000","2019-11-16T18:15:30.000000000",1133,970.4083]
["2019-11-16T11:15:45.000000000","2019-11-16T18:15:45.000000000",1022,186.2914]
["2019-11-16T11:15:45.000000000","2019-11-16T18:15:45.000000000",1130,825138940.6449]
["2019-11-16T11:16:00.000000000","2019-11-16T18:16:00.000000000",1021,280.5392]
["2019-11-16T11:16:00.000000000","2019-11-16T18:16:00.000000000",1016,483900.0]
["2019-11-16T11:16:15.000000000","2019-11-16T18:16:15.000000000",1019,60100.1]
["2019-11-16T11:16:15.000000000","2019-11-16T18:16:15.000000000",1018,485079.2]
["2019-11-16T11:16:30.000000000","2019-11-16T18:16:30.000000000",1017,485811.5]
["2019-11-16T11:16:30.000000000","2019-11-16T18:16:30.000000000",1020,2940330.0]
["2019-11-16T11:16:30.000000000","2019-11-16T18:16:30.000000000",1133,970.6782]
["2019-11-16T11:16:45.000000000","2019-11-16T18:16:45.000000000",1022,186.7998]
["2019-11-16T11:16:45.000000000","2019-11-16T18:16:45.000000000",1130,824375603.9073]
["2019-11-16T11:17:00.000000000","2019-11-16T18:17:00.000000000",1021,280.3705]
["2019-11-16T11:17:00.000000000","2019-11-16T18:17:00.000000000",1016,484800.0]
["2019-11-16T11:17:15.000000000","2019-11-16T18:17:15.000000000",1019,59900.149999999994]
["2019-11-16T11:17:15.000000000","2019-11-16T18:17:15.000000000",1018,484997.9]
["2019-11-16T11:17:30.000000000","2019-11-16T18:17:30.000000000",1017,485817.7]
["2019-11-16T11:17:30.000000000","2019-11-16T18:17:30.000000000",1020,2940333.0]
["2019-11-16T11:17:30.000000000","2019-11-16T18:17:30.000000000",1133,970.7573]
["2019-11-16T11:17:45.000000000","2019-11-16T18:17:45.000000000",1022,188.5113]
["2019-11-16T11:17:45.000000000","2019-11-16T18:17:45.000000000",1130,825427320.3838]
["2019-11-16T11:18:00.000000000","2019-11-16T18:18:00.000000000",1021,280.5503]
["2019-11-16T11:18:00.000000000","2019-11-16T18:18:00.000000000",1016,484800.0]
["2019-11-16T11:18:15.000000000","2019-11-16T18:18:15.000000000",1019,59900.149999999994]
["2019-11-16T11:18:15.000000000","2019-11-16T18:18:15.000000000",1018,484918.8]
["2019-11-16T11:18:30.000000000","2019-11-16T18:18:30.000000000",1017,485695.80000000005]
["2019-11-16T11:18:30.000000000","2019-11-16T18:18:30.000000000",1020,2940336.0]
["2019-11-16T11:18:30.000000000","2019-11-16T18:18:30.000000000",1133,972.3145]
["2019-11-16T11:18:45.000000000","2019-11-16T18:18:45.000000000",1022,188.387]
["2019-11-16T11:18:45.000000000","2019-11-16T18:18:45.000000000",1130,824657807.8368]
["2019-11-16T11:19:00.000000000","2019-11-16T18:19:00.000000000",1021,280.6724]
["2019-11-16T11:19:00.000000000","2019-11-16T18:19:00.000000000",1016,484700.0]
["2019-11-16T11:19:15.000000000","2019-11-16T18:19:15.000000000",1019,60100.1]
["2019-11-16T11:19:15.000000000","2019-11-16T18:19:15.000000000",1018,484789.60000000003]
["2019-11-16T11:19:30.000000000","2019-11-16T18:19:30.000000000",1017,485821.9]
["2019-11-16T11:19:30.000000000","2019-11-16T18:19:30.000000000",1020,2940338.0]
["2019-11-16T11:19:30.000000000","2019-11-16T18:19:30.000000000",1133,970.374]
["2019-11-16T11:19:45.000000000","2019-11-16T18:19:45.000000000",1022,184.9971]
["2019-11-16T11:19:45.000000000","2019-11-16T18:19:45.000000000",1130,824306102.5821]
["2019-11-16T11:20:00.000000000","2019-11-16T18:20:00.000000000",1021,280.3084]
["2019-11-16T11:20:00.000000000","2019-11-16T18:20:00.000000000",1016,484700.0]
["2019-11-16T11:20:15.000000000","2019-11-16T18:20:15.000000000",1019,59900.149999999994]
["2019-11-16T11:20:15.000000000","2019-11-16T18:20:15.000000000",1018,484466.7]
["2019-11-16T11:20:30.000000000","2019-11-16T18:20:30.000000000",1017,485823.89999999997]
["2019-11-16T11:20:30.000000000","2019-11-16T18:20:30.000000000",1020,2940340.0]
["2019-11-16T11:20:30.000000000","2019-11-16T18:20:30.000000000",1133,970.3135]
["2019-11-16T11:20:45.000000000","2019-11-16T18:20:45.000000000",1022,182.897]
["2019-11-16T11:20:45.000000000","2019-11-16T18:20:45.000000000",1130,824737423.2264]
["2019-11-16T11:21:00.000000000","2019-11-16T18:21:00.000000000",1021,280.3905]
["2019-11-16T11:21:00.000000000","2019-11-16T18:21:00.000000000",1016,484600.0]
["2019-11-16T11:21:15.000000000","2019-11-16T18:21:15.000000000",1019,59800.049999999996]
["2019-11-16T11:21:15.000000000","2019-11-16T18:21:15.000000000",1018,484527.10000000003]
["2019-11-16T11:21:30.000000000","2019-11-16T18:21:30.000000000",1017,485853.1]
["2019-11-16T11:21:30.000000000","2019-11-16T18:21:30.000000000",1020,2940344.0]
["2019-11-16T11:21:30.000000000","2019-11-16T18:21:30.000000000",1133,970.6656]
["2019-11-16T11:21:45.000000000","2019-11-16T18:21:45.000000000",1022,182.6994]
["2019-11-16T11:21:45.000000000","2019-11-16T18:21:45.000000000",1130,824372779.9384]
["2019-11-16T11:22:00.000000000","2019-11-16T18:22:00.000000000",1021,280.6435]
["2019-11-16T11:22:00.000000000","2019-11-16T18:22:00.000000000",1016,484800.0]
["2019-11-16T11:22:15.000000000","2019-11-16T18:22:15.000000000",1019,59900.149999999994]
["2019-11-16T11:22:15.000000000","2019-11-16T18:22:15.000000000",1018,484554.19999999995]
["2019-11-16T11:22:30.000000000","2019-11-16T18:22:30.000000000",1017,485479.2]
["2019-11-16T11:22:30.000000000","2019-11-16T18:22:30.000000000",1020,2940346.0]
["2019-11-16T11:22:30.000000000","2019-11-16T18:22:30.000000000",1133,969.95]
["2019-11-16T11:22:45.000000000","2019-11-16T18:22:45.000000000",1022,186.147]
["2019-11-16T11:22:45.000000000","2019-11-16T18:22:45.000000000",1130,823942860.2012]
["2019-11-16T11:23:00.000000000","2019-11-16T18:23:00.000000000",1021,280.2373]
["2019-11-16T11:23:00.000000000","2019-11-16T18:23:00.000000000",1016,483600.0]
["2019-11-16T11:23:15.000000000","2019-11-16T18:23:15.000000000",1019,60000.0]
["2019-11-16T11:23:15.000000000","2019-11-16T18:23:15.000000000",1018,484360.4]
["2019-11-16T11:23:30.000000000","2019-11-16T18:23:30.000000000",1017,485794.8]
["2019-11-16T11:23:30.000000000","2019-11-16T18:23:30.000000000",1020,2940349.0]
["2019-11-16T11:23:30.000000000","2019-11-16T18:23:30.000000000",1133,970.4698]
["2019-11-16T11:23:45.000000000","2019-11-16T18:23:45.000000000",1022,184.7063]
["2019-11-16T11:23:45.000000000","2019-11-16T18:23:45.000000000",1130,824870218.6452]
["2019-11-16T11:24:00.000000000","2019-11-16T18:24:00.000000000",1021,280.537]
["2019-11-16T11:24:00.000000000","2019-11-16T18:24:00.000000000",1016,484400.0]
["2019-11-16T11:24:15.000000000","2019-11-16T18:24:15.000000000",1019,59900.149999999994]
["2019-11-16T11:24:15.000000000","2019-11-16T18:24:15.000000000",1018,484808.3]
["2019-11-16T11:24:30.000000000","2019-11-16T18:24:30.000000000",1017,485794.8]
["2019-11-16T11:24:30.000000000","2019-11-16T18:24:30.000000000",1020,2940351.0]
["2019-11-16T11:24:30.000000000","2019-11-16T18:24:30.000000000",1133,970.6365]
["2019-11-16T11:24:45.000000000","2019-11-16T18:24:45.000000000",1022,188.8777]
["2019-11-16T11:24:45.000000000","2019-11-16T18:24:45.000000000",1130,824727277.0368]
["2019-11-16T11:25:00.000000000","2019-11-16T18:25:00.000000000",1021,280.6103]
["2019-11-16T11:25:00.000000000","2019-11-16T18:25:00.000000000",1016,484700.0]
["2019-11-16T11:25:15.000000000","2019-11-16T18:25:15.000000000",1019,60200.200000000004]
["2019-11-16T11:25:15.000000000","2019-11-16T18:25:15.000000000",1018,485133.30000000005]
["2019-11-16T11:25:30.000000000","2019-11-16T18:25:30.000000000",1017,485855.2]
["2019-11-16T11:25:30.000000000","2019-11-16T18:25:30.000000000",1020,2940354.0]
["2019-11-16T11:25:30.000000000","2019-11-16T18:25:30.000000000",1133,971.026]
["2019-11-16T11:25:45.000000000","2019-11-16T18:25:45.000000000",1022,187.7299]
["2019-11-16T11:25:45.000000000","2019-11-16T18:25:45.000000000",1130,825400871.7185]
["2019-11-16T11:26:00.000000000","2019-11-16T18:26:00.000000000",1021,280.5104]
["2019-11-16T11:26:00.000000000","2019-11-16T18:26:00.000000000",1016,484700.0]
["2019-11-16T11:26:15.000000000","2019-11-16T18:26:15.000000000",1019,60146.810000000005]
["2019-11-16T11:26:15.000000000","2019-11-16T18:26:15.000000000",1018,484652.10000000003]
["2019-11-16T11:26:30.000000000","2019-11-16T18:26:30.000000000",1017,485726.0]
["2019-11-16T11:26:30.000000000","2019-11-16T18:26:30.000000000",1020,2940357.0]
["2019-11-16T11:26:30.000000000","2019-11-16T18:26:30.000000000",1133,970.2406]
["2019-11-16T11:26:45.000000000","2019-11-16T18:26:45.000000000",1022,181.565]
["2019-11-16T11:26:45.000000000","2019-11-16T18:26:45.000000000",1130,824963908.0263]
["2019-11-16T11:27:00.000000000","2019-11-16T18:27:00.000000000",1021,280.7523]
["2019-11-16T11:27:00.000000000","2019-11-16T18:27:00.000000000",1016,484400.0]
["2019-11-16T11:27:15.000000000","2019-11-16T18:27:15.000000000",1019,59780.04]
["2019-11-16T11:27:15.000000000","2019-11-16T18:27:15.000000000",1018,484681.2]
["2019-11-16T11:27:30.000000000","2019-11-16T18:27:30.000000000",1017,485754.2]
["2019-11-16T11:27:30.000000000","2019-11-16T18:27:30.000000000",1020,2940359.0]
["2019-11-16T11:27:30.000000000","2019-11-16T18:27:30.000000000",1133,970.7084]
["2019-11-16T11:27:45.000000000","2019-11-16T18:27:45.000000000",1022,180.3551]
["2019-11-16T11:27:45.000000000","2019-11-16T18:27:45.000000000",1130,824344627.8]
["2019-11-16T11:28:00.000000000","2019-11-16T18:28:00.000000000",1021,280.4571]
["2019-11-16T11:28:00.000000000","2019-11-16T18:28:00.000000000",1016,484600.0]
["2019-11-16T11:28:15.000000000","2019-11-16T18:28:15.000000000",1019,59453.4]
["2019-11-16T11:28:15.000000000","2019-11-16T18:28:15.000000000",1018,485141.7]
["2019-11-16T11:28:30.000000000","2019-11-16T18:28:30.000000000",1017,485692.7]
["2019-11-16T11:28:30.000000000","2019-11-16T18:28:30.000000000",1020,2940362.0]
["2019-11-16T11:28:30.000000000","2019-11-16T18:28:30.000000000",1133,970.9781]
["2019-11-16T11:28:45.000000000","2019-11-16T18:28:45.000000000",1022,181.4207]
["2019-11-16T11:28:45.000000000","2019-11-16T18:28:45.000000000",1130,825330797.8524]
["2019-11-16T11:29:00.000000000","2019-11-16T18:29:00.000000000",1021,280.5193]
["2019-11-16T11:29:00.000000000","2019-11-16T18:29:00.000000000",1016,484700.0]
["2019-11-16T11:29:15.000000000","2019-11-16T18:29:15.000000000",1019,60200.200000000004]
["2019-11-16T11:29:15.000000000","2019-11-16T18:29:15.000000000",1018,485127.1]
["2019-11-16T11:29:30.000000000","2019-11-16T18:29:30.000000000",1017,485718.8]
["2019-11-16T11:29:30.000000000","2019-11-16T18:29:30.000000000",1020,2940364.0]
["2019-11-16T11:29:30.000000000","2019-11-16T18:29:30.000000000",1133,971.0063]
["2019-11-16T11:29:45.000000000","2019-11-16T18:29:45.000000000",1022,184.229]
["2019-11-16T11:29:45.000000000","2019-11-16T18:29:45.000000000",1130,825403384.829]
["2019-11-16T11:30:00.000000000","2019-11-16T18:30:00.000000000",1021,280.85]
["2019-11-16T11:30:00.000000000","2019-11-16T18:30:00.000000000",1016,484600.0]
["2019-11-16T11:30:15.000000000","2019-11-16T18:30:15.000000000",1019,60100.1]
["2019-11-16T11:30:15.000000000","2019-11-16T18:30:15.000000000",1018,484750.0]
["2019-11-16T11:30:30.000000000","2019-11-16T18:30:30.000000000",1017,485769.8]
["2019-11-16T11:30:30.000000000","2019-11-16T18:30:30.000000000",1020,2940367.0]
["2019-11-16T11:30:30.000000000","2019-11-16T18:30:30.000000000",1133,970.6469]
["2019-11-16T11:30:45.000000000","2019-11-16T18:30:45.000000000",1022,182.6039]
["2019-11-16T11:30:45.000000000","2019-11-16T18:30:45.000000000",1130,824549167.9584]
["2019-11-16T11:31:00.000000000","2019-11-16T18:31:00.000000000",1021,280.3239]
["2019-11-16T11:31:00.000000000","2019-11-16T18:31:00.000000000",1016,484900.0]
["2019-11-16T11:31:15.000000000","2019-11-16T18:31:15.000000000",1019,60046.71]
["2019-11-16T11:31:15.000000000","2019-11-16T18:31:15.000000000",1018,484481.3]
["2019-11-16T11:31:30.000000000","2019-11-16T18:31:30.000000000",1017,485722.89999999997]
["2019-11-16T11:31:30.000000000","2019-11-16T18:31:30.000000000",1020,2940369.0]
["2019-11-16T11:31:30.000000000","2019-11-16T18:31:30.000000000",1133,970.1521]
["2019-11-16T11:31:45.000000000","2019-11-16T18:31:45.000000000",1022,185.6987]
["2019-11-16T11:31:45.000000000","2019-11-16T18:31:45.000000000",1130,824908453.946]
["2019-11-16T11:32:00.000000000","2019-11-16T18:32:00.000000000",1021,280.5259]
["2019-11-16T11:32:00.000000000","2019-11-16T18:32:00.000000000",1016,484700.0]
["2019-11-16T11:32:15.000000000","2019-11-16T18:32:15.000000000",1019,59946.74]
["2019-11-16T11:32:15.000000000","2019-11-16T18:32:15.000000000",1018,484685.4]
["2019-11-16T11:32:30.000000000","2019-11-16T18:32:30.000000000",1017,485806.2]
["2019-11-16T11:32:30.000000000","2019-11-16T18:32:30.000000000",1020,2940372.0]
["2019-11-16T11:32:30.000000000","2019-11-16T18:32:30.000000000",1133,970.5479]
["2019-11-16T11:32:45.000000000","2019-11-16T18:32:45.000000000",1022,180.2063]
["2019-11-16T11:32:45.000000000","2019-11-16T18:32:45.000000000",1130,824034828.6532]
["2019-11-16T11:33:00.000000000","2019-11-16T18:33:00.000000000",1021,280.2928]
["2019-11-16T11:33:00.000000000","2019-11-16T18:33:00.000000000",1016,484500.0]
["2019-11-16T11:33:15.000000000","2019-11-16T18:33:15.000000000",1019,59400.149999999994]
["2019-11-16T11:33:15.000000000","2019-11-16T18:33:15.000000000",1018,484693.8]
["2019-11-16T11:33:30.000000000","2019-11-16T18:33:30.000000000",1017,485775.0]
["2019-11-16T11:33:30.000000000","2019-11-16T18:33:30.000000000",1020,2940374.0]
["2019-11-16T11:33:30.000000000","2019-11-16T18:33:30.000000000",1133,970.4938]
["2019-11-16T11:33:45.000000000","2019-11-16T18:33:45.000000000",1022,178.488]
["2019-11-16T11:33:45.000000000","2019-11-16T18:33:45.000000000",1130,825217125.8625]
["2019-11-16T11:34:00.000000000","2019-11-16T18:34:00.000000000",1021,280.4949]
["2019-11-16T11:34:00.000000000","2019-11-16T18:34:00.000000000",1016,484600.0]
["2019-11-16T11:34:15.000000000","2019-11-16T18:34:15.000000000",1019,59800.049999999996]
["2019-11-16T11:34:15.000000000","2019-11-16T18:34:15.000000000",1018,484743.7]
["2019-11-16T11:34:30.000000000","2019-11-16T18:34:30.000000000",1017,485779.2]
["2019-11-16T11:34:30.000000000","2019-11-16T18:34:30.000000000",1020,2940377.0]
["2019-11-16T11:34:30.000000000","2019-11-16T18:34:30.000000000",1133,970.5667]
["2019-11-16T11:34:45.000000000","2019-11-16T18:34:45.000000000",1022,181.5117]
["2019-11-16T11:34:45.000000000","2019-11-16T18:34:45.000000000",1130,824708694.3438]
["2019-11-16T11:35:00.000000000","2019-11-16T18:35:00.000000000",1021,280.5859]
["2019-11-16T11:35:00.000000000","2019-11-16T18:35:00.000000000",1016,484300.0]
["2019-11-16T11:35:15.000000000","2019-11-16T18:35:15.000000000",1019,60053.39]
["2019-11-16T11:35:15.000000000","2019-11-16T18:35:15.000000000",1018,484331.2]
["2019-11-16T11:35:30.000000000","2019-11-16T18:35:30.000000000",1017,484012.5]
["2019-11-16T11:35:30.000000000","2019-11-16T18:35:30.000000000",1020,2940379.0]
["2019-11-16T11:35:30.000000000","2019-11-16T18:35:30.000000000",1133,969.4979]
["2019-11-16T11:35:45.000000000","2019-11-16T18:35:45.000000000",1022,171.4129]
["2019-11-16T11:35:45.000000000","2019-11-16T18:35:45.000000000",1130,824356703.736]
["2019-11-16T11:36:00.000000000","2019-11-16T18:36:00.000000000",1021,280.1152]
["2019-11-16T11:36:00.000000000","2019-11-16T18:36:00.000000000",1016,483900.0]
["2019-11-16T11:36:15.000000000","2019-11-16T18:36:15.000000000",1019,59693.41]
["2019-11-16T11:36:15.000000000","2019-11-16T18:36:15.000000000",1018,484512.5]
["2019-11-16T11:36:30.000000000","2019-11-16T18:36:30.000000000",1017,485784.4]
["2019-11-16T11:36:30.000000000","2019-11-16T18:36:30.000000000",1020,2940382.0]
["2019-11-16T11:36:30.000000000","2019-11-16T18:36:30.000000000",1133,970.5407]
["2019-11-16T11:36:45.000000000","2019-11-16T18:36:45.000000000",1022,178.1173]
["2019-11-16T11:36:45.000000000","2019-11-16T18:36:45.000000000",1130,825068836.8944]
["2019-11-16T11:37:00.000000000","2019-11-16T18:37:00.000000000",1021,280.6791]
["2019-11-16T11:37:00.000000000","2019-11-16T18:37:00.000000000",1016,484600.0]
["2019-11-16T11:37:15.000000000","2019-11-16T18:37:15.000000000",1019,59653.48]
["2019-11-16T11:37:15.000000000","2019-11-16T18:37:15.000000000",1018,485237.5]
["2019-11-16T11:37:30.000000000","2019-11-16T18:37:30.000000000",1017,483660.39999999997]
["2019-11-16T11:37:30.000000000","2019-11-16T18:37:30.000000000",1020,2940384.0]
["2019-11-16T11:37:30.000000000","2019-11-16T18:37:30.000000000",1133,969.4979]
["2019-11-16T11:37:45.000000000","2019-11-16T18:37:45.000000000",1022,163.825]
["2019-11-16T11:37:45.000000000","2019-11-16T18:37:45.000000000",1130,823176658.829]
["2019-11-16T11:38:00.000000000","2019-11-16T18:38:00.000000000",1021,279.8777]
["2019-11-16T11:38:00.000000000","2019-11-16T18:38:00.000000000",1016,483900.0]
["2019-11-16T11:38:15.000000000","2019-11-16T18:38:15.000000000",1019,60100.1]
["2019-11-16T11:38:15.000000000","2019-11-16T18:38:15.000000000",1018,483272.89999999997]
["2019-11-16T11:38:30.000000000","2019-11-16T18:38:30.000000000",1017,483851.0]
["2019-11-16T11:38:30.000000000","2019-11-16T18:38:30.000000000",1020,2940387.0]
["2019-11-16T11:38:30.000000000","2019-11-16T18:38:30.000000000",1133,967.7656]
["2019-11-16T11:38:45.000000000","2019-11-16T18:38:45.000000000",1022,166.9129]
["2019-11-16T11:38:45.000000000","2019-11-16T18:38:45.000000000",1130,824195474.7579]
["2019-11-16T11:39:00.000000000","2019-11-16T18:39:00.000000000",1021,280.1641]
["2019-11-16T11:39:00.000000000","2019-11-16T18:39:00.000000000",1016,482400.0]
["2019-11-16T11:39:15.000000000","2019-11-16T18:39:15.000000000",1019,59553.39]
["2019-11-16T11:39:15.000000000","2019-11-16T18:39:15.000000000",1018,482920.8]
["2019-11-16T11:39:30.000000000","2019-11-16T18:39:30.000000000",1017,483842.69999999995]
["2019-11-16T11:39:30.000000000","2019-11-16T18:39:30.000000000",1020,2940389.0]
["2019-11-16T11:39:30.000000000","2019-11-16T18:39:30.000000000",1133,968.3989]
["2019-11-16T11:39:45.000000000","2019-11-16T18:39:45.000000000",1022,82.45969]
["2019-11-16T11:39:45.000000000","2019-11-16T18:39:45.000000000",1130,816708922.8506]
["2019-11-16T11:40:00.000000000","2019-11-16T18:40:00.000000000",1021,279.3183]
["2019-11-16T11:40:00.000000000","2019-11-16T18:40:00.000000000",1016,484900.0]
["2019-11-16T11:40:15.000000000","2019-11-16T18:40:15.000000000",1019,58500.0]
["2019-11-16T11:40:15.000000000","2019-11-16T18:40:15.000000000",1018,484847.89999999997]
["2019-11-16T11:40:30.000000000","2019-11-16T18:40:30.000000000",1017,484059.39999999997]
["2019-11-16T11:40:30.000000000","2019-11-16T18:40:30.000000000",1020,2940391.0]
["2019-11-16T11:40:30.000000000","2019-11-16T18:40:30.000000000",1133,967.374]
["2019-11-16T11:40:45.000000000","2019-11-16T18:40:45.000000000",1022,140.3418]
["2019-11-16T11:40:45.000000000","2019-11-16T18:40:45.000000000",1130,822454105.928]
["2019-11-16T11:41:00.000000000","2019-11-16T18:41:00.000000000",1021,279.7067]
["2019-11-16T11:41:00.000000000","2019-11-16T18:41:00.000000000",1016,485000.0]
["2019-11-16T11:41:15.000000000","2019-11-16T18:41:15.000000000",1019,60206.740000000005]
["2019-11-16T11:41:15.000000000","2019-11-16T18:41:15.000000000",1018,485102.10000000003]
["2019-11-16T11:41:30.000000000","2019-11-16T18:41:30.000000000",1017,485760.4]
["2019-11-16T11:41:30.000000000","2019-11-16T18:41:30.000000000",1020,2940393.0]
["2019-11-16T11:41:30.000000000","2019-11-16T18:41:30.000000000",1133,970.7854]
["2019-11-16T11:41:45.000000000","2019-11-16T18:41:45.000000000",1022,188.478]
["2019-11-16T11:41:45.000000000","2019-11-16T18:41:45.000000000",1130,825424757.3254]
["2019-11-16T11:42:00.000000000","2019-11-16T18:42:00.000000000",1021,280.8434]
["2019-11-16T11:42:00.000000000","2019-11-16T18:42:00.000000000",1016,485000.0]
["2019-11-16T11:42:15.000000000","2019-11-16T18:42:15.000000000",1019,61653.48]
["2019-11-16T11:42:15.000000000","2019-11-16T18:42:15.000000000",1018,484795.8]
["2019-11-16T11:42:30.000000000","2019-11-16T18:42:30.000000000",1017,484090.6]
["2019-11-16T11:42:30.000000000","2019-11-16T18:42:30.000000000",1020,2940396.0]
["2019-11-16T11:42:30.000000000","2019-11-16T18:42:30.000000000",1133,969.4656]
["2019-11-16T11:42:45.000000000","2019-11-16T18:42:45.000000000",1022,167.9408]
["2019-11-16T11:42:45.000000000","2019-11-16T18:42:45.000000000",1130,823467295.0807]
["2019-11-16T11:43:00.000000000","2019-11-16T18:43:00.000000000",1021,279.891]
["2019-11-16T11:43:00.000000000","2019-11-16T18:43:00.000000000",1016,483900.0]
["2019-11-16T11:43:15.000000000","2019-11-16T18:43:15.000000000",1019,60540.170000000006]
["2019-11-16T11:43:15.000000000","2019-11-16T18:43:15.000000000",1018,484497.9]
["2019-11-16T11:43:30.000000000","2019-11-16T18:43:30.000000000",1017,485480.2]
["2019-11-16T11:43:30.000000000","2019-11-16T18:43:30.000000000",1020,2940399.0]
["2019-11-16T11:43:30.000000000","2019-11-16T18:43:30.000000000",1133,969.8198]
["2019-11-16T11:43:45.000000000","2019-11-16T18:43:45.000000000",1022,187.1949]
["2019-11-16T11:43:45.000000000","2019-11-16T18:43:45.000000000",1130,824616669.0762]
["2019-11-16T11:44:00.000000000","2019-11-16T18:44:00.000000000",1021,280.3195]
["2019-11-16T11:44:00.000000000","2019-11-16T18:44:00.000000000",1016,481700.0]
["2019-11-16T11:44:15.000000000","2019-11-16T18:44:15.000000000",1019,59140.02]
["2019-11-16T11:44:15.000000000","2019-11-16T18:44:15.000000000",1018,479477.10000000003]
["2019-11-16T11:44:30.000000000","2019-11-16T18:44:30.000000000",1017,479906.3]
["2019-11-16T11:44:30.000000000","2019-11-16T18:44:30.000000000",1020,2940400.0]
["2019-11-16T11:44:30.000000000","2019-11-16T18:44:30.000000000",1133,958.7626]
["2019-11-16T11:44:45.000000000","2019-11-16T18:44:45.000000000",1022,57.04961]
["2019-11-16T11:44:45.000000000","2019-11-16T18:44:45.000000000",1130,814453456.92]
["2019-11-16T11:45:00.000000000","2019-11-16T18:45:00.000000000",1021,277.0628]
["2019-11-16T11:45:00.000000000","2019-11-16T18:45:00.000000000",1016,479000.0]
["2019-11-16T11:45:15.000000000","2019-11-16T18:45:15.000000000",1019,55386.82]
["2019-11-16T11:45:15.000000000","2019-11-16T18:45:15.000000000",1018,478160.39999999997]
["2019-11-16T11:45:30.000000000","2019-11-16T18:45:30.000000000",1017,479618.7]
["2019-11-16T11:45:30.000000000","2019-11-16T18:45:30.000000000",1020,2940401.0]
["2019-11-16T11:45:30.000000000","2019-11-16T18:45:30.000000000",1133,958.2166]
["2019-11-16T11:45:45.000000000","2019-11-16T18:45:45.000000000",1022,45.97186]
["2019-11-16T11:45:45.000000000","2019-11-16T18:45:45.000000000",1130,815856893.2645]
["2019-11-16T11:46:00.000000000","2019-11-16T18:46:00.000000000",1021,277.8219]
["2019-11-16T11:46:00.000000000","2019-11-16T18:46:00.000000000",1016,484700.0]
["2019-11-16T11:46:15.000000000","2019-11-16T18:46:15.000000000",1019,53553.39]
["2019-11-16T11:46:15.000000000","2019-11-16T18:46:15.000000000",1018,485916.7]
["2019-11-16T11:46:30.000000000","2019-11-16T18:46:30.000000000",1017,485736.5]
["2019-11-16T11:46:30.000000000","2019-11-16T18:46:30.000000000",1020,2940402.0]
["2019-11-16T11:46:30.000000000","2019-11-16T18:46:30.000000000",1133,972.5094]
["2019-11-16T11:46:45.000000000","2019-11-16T18:46:45.000000000",1022,198.1417]
["2019-11-16T11:46:45.000000000","2019-11-16T18:46:45.000000000",1130,825211752.2574]
["2019-11-16T11:47:00.000000000","2019-11-16T18:47:00.000000000",1021,280.8744]
["2019-11-16T11:47:00.000000000","2019-11-16T18:47:00.000000000",1016,485200.0]
["2019-11-16T11:47:15.000000000","2019-11-16T18:47:15.000000000",1019,57800.049999999996]
["2019-11-16T11:47:15.000000000","2019-11-16T18:47:15.000000000",1018,485089.60000000003]
["2019-11-16T11:47:30.000000000","2019-11-16T18:47:30.000000000",1017,482415.6]
["2019-11-16T11:47:30.000000000","2019-11-16T18:47:30.000000000",1020,2940406.0]
["2019-11-16T11:47:30.000000000","2019-11-16T18:47:30.000000000",1133,966.3239]
["2019-11-16T11:47:45.000000000","2019-11-16T18:47:45.000000000",1022,141.4141]
["2019-11-16T11:47:45.000000000","2019-11-16T18:47:45.000000000",1130,821583251.069]
["2019-11-16T11:48:00.000000000","2019-11-16T18:48:00.000000000",1021,277.964]
["2019-11-16T11:48:00.000000000","2019-11-16T18:48:00.000000000",1016,479900.0]
["2019-11-16T11:48:15.000000000","2019-11-16T18:48:15.000000000",1019,65160.030000000006]
["2019-11-16T11:48:15.000000000","2019-11-16T18:48:15.000000000",1018,483118.7]
["2019-11-16T11:48:30.000000000","2019-11-16T18:48:30.000000000",1017,483573.89999999997]
["2019-11-16T11:48:30.000000000","2019-11-16T18:48:30.000000000",1020,2940407.0]
["2019-11-16T11:48:30.000000000","2019-11-16T18:48:30.000000000",1133,967.5802]
["2019-11-16T11:48:45.000000000","2019-11-16T18:48:45.000000000",1022,133.0535]
["2019-11-16T11:48:45.000000000","2019-11-16T18:48:45.000000000",1130,820917822.3357]
["2019-11-16T11:49:00.000000000","2019-11-16T18:49:00.000000000",1021,279.4803]
["2019-11-16T11:49:00.000000000","2019-11-16T18:49:00.000000000",1016,480700.0]
["2019-11-16T11:49:15.000000000","2019-11-16T18:49:15.000000000",1019,62786.72]
["2019-11-16T11:49:15.000000000","2019-11-16T18:49:15.000000000",1018,480937.5]
["2019-11-16T11:49:30.000000000","2019-11-16T18:49:30.000000000",1017,479510.4]
["2019-11-16T11:49:30.000000000","2019-11-16T18:49:30.000000000",1020,2940409.0]
["2019-11-16T11:49:30.000000000","2019-11-16T18:49:30.000000000",1133,960.8937]
["2019-11-16T11:49:45.000000000","2019-11-16T18:49:45.000000000",1022,58.10194]
["2019-11-16T11:49:45.000000000","2019-11-16T18:49:45.000000000",1130,816270476.1996]
["2019-11-16T11:50:00.000000000","2019-11-16T18:50:00.000000000",1021,277.4645]
["2019-11-16T11:50:00.000000000","2019-11-16T18:50:00.000000000",1016,479400.0]
["2019-11-16T11:50:15.000000000","2019-11-16T18:50:15.000000000",1019,57153.399999999994]
["2019-11-16T11:50:15.000000000","2019-11-16T18:50:15.000000000",1018,481712.5]
["2019-11-16T11:50:30.000000000","2019-11-16T18:50:30.000000000",1017,485085.39999999997]
["2019-11-16T11:50:30.000000000","2019-11-16T18:50:30.000000000",1020,2940409.0]
["2019-11-16T11:50:30.000000000","2019-11-16T18:50:30.000000000",1133,969.8875]
["2019-11-16T11:50:45.000000000","2019-11-16T18:50:45.000000000",1022,116.3214]
["2019-11-16T11:50:45.000000000","2019-11-16T18:50:45.000000000",1130,819599886.006]
["2019-11-16T11:51:00.000000000","2019-11-16T18:51:00.000000000",1021,280.6325]
["2019-11-16T11:51:00.000000000","2019-11-16T18:51:00.000000000",1016,485700.0]
["2019-11-16T11:51:15.000000000","2019-11-16T18:51:15.000000000",1019,56426.69]
["2019-11-16T11:51:15.000000000","2019-11-16T18:51:15.000000000",1018,487654.2]
["2019-11-16T11:51:30.000000000","2019-11-16T18:51:30.000000000",1017,485722.89999999997]
["2019-11-16T11:51:30.000000000","2019-11-16T18:51:30.000000000",1020,2940412.0]
["2019-11-16T11:51:30.000000000","2019-11-16T18:51:30.000000000",1133,970.925]
["2019-11-16T11:51:45.000000000","2019-11-16T18:51:45.000000000",1022,186.176]
["2019-11-16T11:51:45.000000000","2019-11-16T18:51:45.000000000",1130,824365955.5236]
["2019-11-16T11:52:00.000000000","2019-11-16T18:52:00.000000000",1021,278.155]
["2019-11-16T11:52:00.000000000","2019-11-16T18:52:00.000000000",1016,479400.0]
["2019-11-16T11:52:15.000000000","2019-11-16T18:52:15.000000000",1019,62820.05]
["2019-11-16T11:52:15.000000000","2019-11-16T18:52:15.000000000",1018,478418.8]
["2019-11-16T11:52:30.000000000","2019-11-16T18:52:30.000000000",1017,479874.0]
["2019-11-16T11:52:30.000000000","2019-11-16T18:52:30.000000000",1020,2940413.0]
["2019-11-16T11:52:30.000000000","2019-11-16T18:52:30.000000000",1133,960.2219]
["2019-11-16T11:52:45.000000000","2019-11-16T18:52:45.000000000",1022,63.56758]
["2019-11-16T11:52:45.000000000","2019-11-16T18:52:45.000000000",1130,814600826.9454]
["2019-11-16T11:53:00.000000000","2019-11-16T18:53:00.000000000",1021,277.4357]
["2019-11-16T11:53:00.000000000","2019-11-16T18:53:00.000000000",1016,479900.0]
["2019-11-16T11:53:15.000000000","2019-11-16T18:53:15.000000000",1019,60733.33]
["2019-11-16T11:53:15.000000000","2019-11-16T18:53:15.000000000",1018,480893.7]
["2019-11-16T11:53:30.000000000","2019-11-16T18:53:30.000000000",1017,481551.10000000003]
["2019-11-16T11:53:30.000000000","2019-11-16T18:53:30.000000000",1020,2940414.0]
["2019-11-16T11:53:30.000000000","2019-11-16T18:53:30.000000000",1133,963.0469]
["2019-11-16T11:53:45.000000000","2019-11-16T18:53:45.000000000",1022,71.67947]
["2019-11-16T11:53:45.000000000","2019-11-16T18:53:45.000000000",1130,816350650.9065]
["2019-11-16T11:54:00.000000000","2019-11-16T18:54:00.000000000",1021,277.933]
["2019-11-16T11:54:00.000000000","2019-11-16T18:54:00.000000000",1016,480500.0]
["2019-11-16T11:54:15.000000000","2019-11-16T18:54:15.000000000",1019,59000.0]
["2019-11-16T11:54:15.000000000","2019-11-16T18:54:15.000000000",1018,480441.7]
["2019-11-16T11:54:30.000000000","2019-11-16T18:54:30.000000000",1017,480228.1]
["2019-11-16T11:54:30.000000000","2019-11-16T18:54:30.000000000",1020,2940415.0]
["2019-11-16T11:54:30.000000000","2019-11-16T18:54:30.000000000",1133,960.7552]
["2019-11-16T11:54:45.000000000","2019-11-16T18:54:45.000000000",1022,76.98966]
["2019-11-16T11:54:45.000000000","2019-11-16T18:54:45.000000000",1130,816109226.3424]
["2019-11-16T11:55:00.000000000","2019-11-16T18:55:00.000000000",1021,277.2758]
["2019-11-16T11:55:00.000000000","2019-11-16T18:55:00.000000000",1016,479400.0]
["2019-11-16T11:55:15.000000000","2019-11-16T18:55:15.000000000",1019,57693.41]
["2019-11-16T11:55:15.000000000","2019-11-16T18:55:15.000000000",1018,480512.5]
["2019-11-16T11:55:30.000000000","2019-11-16T18:55:30.000000000",1017,481616.69999999995]
["2019-11-16T11:55:30.000000000","2019-11-16T18:55:30.000000000",1020,2940417.0]
["2019-11-16T11:55:30.000000000","2019-11-16T18:55:30.000000000",1133,962.3917]
["2019-11-16T11:55:45.000000000","2019-11-16T18:55:45.000000000",1022,73.60419]
["2019-11-16T11:55:45.000000000","2019-11-16T18:55:45.000000000",1130,817689095.9037]
["2019-11-16T11:56:00.000000000","2019-11-16T18:56:00.000000000",1021,279.8888]
["2019-11-16T11:56:00.000000000","2019-11-16T18:56:00.000000000",1016,485700.0]
["2019-11-16T11:56:15.000000000","2019-11-16T18:56:15.000000000",1019,58086.72]
["2019-11-16T11:56:15.000000000","2019-11-16T18:56:15.000000000",1018,483658.3]
["2019-11-16T11:56:30.000000000","2019-11-16T18:56:30.000000000",1017,483704.2]
["2019-11-16T11:56:30.000000000","2019-11-16T18:56:30.000000000",1020,2940419.0]
["2019-11-16T11:56:30.000000000","2019-11-16T18:56:30.000000000",1133,965.9084]
["2019-11-16T11:56:45.000000000","2019-11-16T18:56:45.000000000",1022,144.0869]
["2019-11-16T11:56:45.000000000","2019-11-16T18:56:45.000000000",1130,820144313.8571]
["2019-11-16T11:57:00.000000000","2019-11-16T18:57:00.000000000",1021,278.1039]
["2019-11-16T11:57:00.000000000","2019-11-16T18:57:00.000000000",1016,479500.0]
["2019-11-16T11:57:15.000000000","2019-11-16T18:57:15.000000000",1019,64206.74]
["2019-11-16T11:57:15.000000000","2019-11-16T18:57:15.000000000",1018,478514.6]
["2019-11-16T11:57:30.000000000","2019-11-16T18:57:30.000000000",1017,479959.4]
["2019-11-16T11:57:30.000000000","2019-11-16T18:57:30.000000000",1020,2940420.0]
["2019-11-16T11:57:30.000000000","2019-11-16T18:57:30.000000000",1133,958.2844]
["2019-11-16T11:57:45.000000000","2019-11-16T18:57:45.000000000",1022,49.48615]
["2019-11-16T11:57:45.000000000","2019-11-16T18:57:45.000000000",1130,815281432.14]
["2019-11-16T11:58:00.000000000","2019-11-16T18:58:00.000000000",1021,277.0472]
["2019-11-16T11:58:00.000000000","2019-11-16T18:58:00.000000000",1016,479000.0]
["2019-11-16T11:58:15.000000000","2019-11-16T18:58:15.000000000",1019,61100.15]
["2019-11-16T11:58:15.000000000","2019-11-16T18:58:15.000000000",1018,478066.7]
["2019-11-16T11:58:30.000000000","2019-11-16T18:58:30.000000000",1017,479740.6]
["2019-11-16T11:58:30.000000000","2019-11-16T18:58:30.000000000",1020,2940421.0]
["2019-11-16T11:58:30.000000000","2019-11-16T18:58:30.000000000",1133,957.7635]
["2019-11-16T11:58:45.000000000","2019-11-16T18:58:45.000000000",1022,44.85525]
["2019-11-16T11:58:45.000000000","2019-11-16T18:58:45.000000000",1130,813388372.3251]
["2019-11-16T11:59:00.000000000","2019-11-16T18:59:00.000000000",1021,276.7119]
["2019-11-16T11:59:00.000000000","2019-11-16T18:59:00.000000000",1016,479000.0]
["2019-11-16T11:59:15.000000000","2019-11-16T18:59:15.000000000",1019,56686.729999999996]
["2019-11-16T11:59:15.000000000","2019-11-16T18:59:15.000000000",1018,478031.3]
["2019-11-16T11:59:30.000000000","2019-11-16T18:59:30.000000000",1017,479928.1]
["2019-11-16T11:59:30.000000000","2019-11-16T18:59:30.000000000",1020,2940421.0]
["2019-11-16T11:59:30.000000000","2019-11-16T18:59:30.000000000",1133,958.051]
["2019-11-16T11:59:45.000000000","2019-11-16T18:59:45.000000000",1022,40.59285]
["2019-11-16T11:59:45.000000000","2019-11-16T18:59:45.000000000",1130,814720383.0381]
["2019-11-16T12:00:00.000000000","2019-11-16T19:00:00.000000000",1021,277.1405]
["2019-11-16T12:00:00.000000000","2019-11-16T19:00:00.000000000",1016,479300.0]
["2019-11-16T12:00:15.000000000","2019-11-16T19:00:15.000000000",1019,54840.1]
["2019-11-16T12:00:15.000000000","2019-11-16T19:00:15.000000000",1018,479920.8]
["2019-11-16T12:00:30.000000000","2019-11-16T19:00:30.000000000",1017,481429.19999999995]
["2019-11-16T12:00:30.000000000","2019-11-16T19:00:30.000000000",1020,2940422.0]
["2019-11-16T12:00:30.000000000","2019-11-16T19:00:30.000000000",1133,962.9084]
["2019-11-16T12:00:45.000000000","2019-11-16T19:00:45.000000000",1022,73.37776]
["2019-11-16T12:00:45.000000000","2019-11-16T19:00:45.000000000",1130,816195575.7894]
["2019-11-16T12:01:00.000000000","2019-11-16T19:01:00.000000000",1021,277.6554]
["2019-11-16T12:01:00.000000000","2019-11-16T19:01:00.000000000",1016,480100.0]
["2019-11-16T12:01:15.000000000","2019-11-16T19:01:15.000000000",1019,54906.689999999995]
["2019-11-16T12:01:15.000000000","2019-11-16T19:01:15.000000000",1018,481079.2]
["2019-11-16T12:01:30.000000000","2019-11-16T19:01:30.000000000",1017,479946.9]
["2019-11-16T12:01:30.000000000","2019-11-16T19:01:30.000000000",1020,2940422.0]
["2019-11-16T12:01:30.000000000","2019-11-16T19:01:30.000000000",1133,959.1427]
["2019-11-16T12:01:45.000000000","2019-11-16T19:01:45.000000000",1022,47.21286]
["2019-11-16T12:01:45.000000000","2019-11-16T19:01:45.000000000",1130,815667165.3117]
["2019-11-16T12:02:00.000000000","2019-11-16T19:02:00.000000000",1021,277.2714]
["2019-11-16T12:02:00.000000000","2019-11-16T19:02:00.000000000",1016,479000.0]
["2019-11-16T12:02:15.000000000","2019-11-16T19:02:15.000000000",1019,55400.149999999994]
["2019-11-16T12:02:15.000000000","2019-11-16T19:02:15.000000000",1018,478637.5]
["2019-11-16T12:02:30.000000000","2019-11-16T19:02:30.000000000",1017,479589.60000000003]
["2019-11-16T12:02:30.000000000","2019-11-16T19:02:30.000000000",1020,2940423.0]
["2019-11-16T12:02:30.000000000","2019-11-16T19:02:30.000000000",1133,958.2083]
["2019-11-16T12:02:45.000000000","2019-11-16T19:02:45.000000000",1022,41.59402]
["2019-11-16T12:02:45.000000000","2019-11-16T19:02:45.000000000",1130,814237531.6491]
["2019-11-16T12:03:00.000000000","2019-11-16T19:03:00.000000000",1021,276.9894]
["2019-11-16T12:03:00.000000000","2019-11-16T19:03:00.000000000",1016,480600.0]
["2019-11-16T12:03:15.000000000","2019-11-16T19:03:15.000000000",1019,55600.1]
["2019-11-16T12:03:15.000000000","2019-11-16T19:03:15.000000000",1018,482870.8]
["2019-11-16T12:03:30.000000000","2019-11-16T19:03:30.000000000",1017,481746.89999999997]
["2019-11-16T12:03:30.000000000","2019-11-16T19:03:30.000000000",1020,2940424.0]
["2019-11-16T12:03:30.000000000","2019-11-16T19:03:30.000000000",1133,965.6073]
["2019-11-16T12:03:45.000000000","2019-11-16T19:03:45.000000000",1022,123.3877]
["2019-11-16T12:03:45.000000000","2019-11-16T19:03:45.000000000",1130,820719973.2688]
["2019-11-16T12:04:00.000000000","2019-11-16T19:04:00.000000000",1021,278.5212]
["2019-11-16T12:04:00.000000000","2019-11-16T19:04:00.000000000",1016,479100.0]
["2019-11-16T12:04:15.000000000","2019-11-16T19:04:15.000000000",1019,58013.46]
["2019-11-16T12:04:15.000000000","2019-11-16T19:04:15.000000000",1018,478533.3]
["2019-11-16T12:04:30.000000000","2019-11-16T19:04:30.000000000",1017,479388.5]
["2019-11-16T12:04:30.000000000","2019-11-16T19:04:30.000000000",1020,2940425.0]
["2019-11-16T12:04:30.000000000","2019-11-16T19:04:30.000000000",1133,957.8427]
["2019-11-16T12:04:45.000000000","2019-11-16T19:04:45.000000000",1022,29.39292]
["2019-11-16T12:04:45.000000000","2019-11-16T19:04:45.000000000",1130,814238379.515]
["2019-11-16T12:05:00.000000000","2019-11-16T19:05:00.000000000",1021,276.7031]
["2019-11-16T12:05:00.000000000","2019-11-16T19:05:00.000000000",1016,479000.0]
["2019-11-16T12:05:15.000000000","2019-11-16T19:05:15.000000000",1019,58406.689999999995]
["2019-11-16T12:05:15.000000000","2019-11-16T19:05:15.000000000",1018,478108.3]
["2019-11-16T12:05:30.000000000","2019-11-16T19:05:30.000000000",1017,479732.3]
["2019-11-16T12:05:30.000000000","2019-11-16T19:05:30.000000000",1020,2940425.0]
["2019-11-16T12:05:30.000000000","2019-11-16T19:05:30.000000000",1133,958.2469]
["2019-11-16T12:05:45.000000000","2019-11-16T19:05:45.000000000",1022,29.27303]
["2019-11-16T12:05:45.000000000","2019-11-16T19:05:45.000000000",1130,814042824.0552]
["2019-11-16T12:06:00.000000000","2019-11-16T19:06:00.000000000",1021,277.0649]
["2019-11-16T12:06:00.000000000","2019-11-16T19:06:00.000000000",1016,478900.0]
["2019-11-16T12:06:15.000000000","2019-11-16T19:06:15.000000000",1019,58800.049999999996]
["2019-11-16T12:06:15.000000000","2019-11-16T19:06:15.000000000",1018,478570.80000000005]
["2019-11-16T12:06:30.000000000","2019-11-16T19:06:30.000000000",1017,479564.6]
["2019-11-16T12:06:30.000000000","2019-11-16T19:06:30.000000000",1020,2940426.0]
["2019-11-16T12:06:30.000000000","2019-11-16T19:06:30.000000000",1133,958.1042]
["2019-11-16T12:06:45.000000000","2019-11-16T19:06:45.000000000",1022,35.14713]
["2019-11-16T12:06:45.000000000","2019-11-16T19:06:45.000000000",1130,814532404.9842]
["2019-11-16T12:07:00.000000000","2019-11-16T19:07:00.000000000",1021,276.945]
["2019-11-16T12:07:00.000000000","2019-11-16T19:07:00.000000000",1016,479100.0]
["2019-11-16T12:07:15.000000000","2019-11-16T19:07:15.000000000",1019,59253.450000000004]
["2019-11-16T12:07:15.000000000","2019-11-16T19:07:15.000000000",1018,478635.4]
["2019-11-16T12:07:30.000000000","2019-11-16T19:07:30.000000000",1017,479905.19999999995]
["2019-11-16T12:07:30.000000000","2019-11-16T19:07:30.000000000",1020,2940426.0]
["2019-11-16T12:07:30.000000000","2019-11-16T19:07:30.000000000",1133,958.7281]
["2019-11-16T12:07:45.000000000","2019-11-16T19:07:45.000000000",1022,37.61137]
["2019-11-16T12:07:45.000000000","2019-11-16T19:07:45.000000000",1130,813859929.558]
["2019-11-16T12:08:00.000000000","2019-11-16T19:08:00.000000000",1021,277.0649]
["2019-11-16T12:08:00.000000000","2019-11-16T19:08:00.000000000",1016,479900.0]
["2019-11-16T12:08:15.000000000","2019-11-16T19:08:15.000000000",1019,59906.689999999995]
["2019-11-16T12:08:15.000000000","2019-11-16T19:08:15.000000000",1018,481183.3]
["2019-11-16T12:08:30.000000000","2019-11-16T19:08:30.000000000",1017,479821.9]
["2019-11-16T12:08:30.000000000","2019-11-16T19:08:30.000000000",1020,2940427.0]
["2019-11-16T12:08:30.000000000","2019-11-16T19:08:30.000000000",1133,960.9594]
["2019-11-16T12:08:45.000000000","2019-11-16T19:08:45.000000000",1022,53.03588]
["2019-11-16T12:08:45.000000000","2019-11-16T19:08:45.000000000",1130,816699776.6949]
["2019-11-16T12:09:00.000000000","2019-11-16T19:09:00.000000000",1021,278.0128]
["2019-11-16T12:09:00.000000000","2019-11-16T19:09:00.000000000",1016,480800.0]
["2019-11-16T12:09:15.000000000","2019-11-16T19:09:15.000000000",1019,61060.17]
["2019-11-16T12:09:15.000000000","2019-11-16T19:09:15.000000000",1018,482408.3]
["2019-11-16T12:09:30.000000000","2019-11-16T19:09:30.000000000",1017,480488.60000000003]
["2019-11-16T12:09:30.000000000","2019-11-16T19:09:30.000000000",1020,2940428.0]
["2019-11-16T12:09:30.000000000","2019-11-16T19:09:30.000000000",1133,960.3719]
["2019-11-16T12:09:45.000000000","2019-11-16T19:09:45.000000000",1022,87.27942]
["2019-11-16T12:09:45.000000000","2019-11-16T19:09:45.000000000",1130,817483384.4628]
["2019-11-16T12:10:00.000000000","2019-11-16T19:10:00.000000000",1021,276.8474]
["2019-11-16T12:10:00.000000000","2019-11-16T19:10:00.000000000",1016,479000.0]
["2019-11-16T12:10:15.000000000","2019-11-16T19:10:15.000000000",1019,63013.41]
["2019-11-16T12:10:15.000000000","2019-11-16T19:10:15.000000000",1018,479220.8]
["2019-11-16T12:10:30.000000000","2019-11-16T19:10:30.000000000",1017,479911.5]
["2019-11-16T12:10:30.000000000","2019-11-16T19:10:30.000000000",1020,2940429.0]
["2019-11-16T12:10:30.000000000","2019-11-16T19:10:30.000000000",1133,958.5198]
["2019-11-16T12:10:45.000000000","2019-11-16T19:10:45.000000000",1022,32.78733]
["2019-11-16T12:10:45.000000000","2019-11-16T19:10:45.000000000",1130,814964008.8678]
["2019-11-16T12:11:00.000000000","2019-11-16T19:11:00.000000000",1021,277.2603]
["2019-11-16T12:11:00.000000000","2019-11-16T19:11:00.000000000",1016,479300.0]
["2019-11-16T12:11:15.000000000","2019-11-16T19:11:15.000000000",1019,62873.36]
["2019-11-16T12:11:15.000000000","2019-11-16T19:11:15.000000000",1018,480781.3]
["2019-11-16T12:11:30.000000000","2019-11-16T19:11:30.000000000",1017,483383.30000000005]
["2019-11-16T12:11:30.000000000","2019-11-16T19:11:30.000000000",1020,2940429.0]
["2019-11-16T12:11:30.000000000","2019-11-16T19:11:30.000000000",1133,967.9854]
["2019-11-16T12:11:45.000000000","2019-11-16T19:11:45.000000000",1022,100.555]
["2019-11-16T12:11:45.000000000","2019-11-16T19:11:45.000000000",1130,819050323.0491]
["2019-11-16T12:12:00.000000000","2019-11-16T19:12:00.000000000",1021,279.0141]
["2019-11-16T12:12:00.000000000","2019-11-16T19:12:00.000000000",1016,483800.0]
["2019-11-16T12:12:15.000000000","2019-11-16T19:12:15.000000000",1019,60600.1]
["2019-11-16T12:12:15.000000000","2019-11-16T19:12:15.000000000",1018,482643.7]
["2019-11-16T12:12:30.000000000","2019-11-16T19:12:30.000000000",1017,479950.0]
["2019-11-16T12:12:30.000000000","2019-11-16T19:12:30.000000000",1020,2940431.0]
["2019-11-16T12:12:30.000000000","2019-11-16T19:12:30.000000000",1133,961.1083]
["2019-11-16T12:12:45.000000000","2019-11-16T19:12:45.000000000",1022,42.98594]
["2019-11-16T12:12:45.000000000","2019-11-16T19:12:45.000000000",1130,815395336.3257]
["2019-11-16T12:13:00.000000000","2019-11-16T19:13:00.000000000",1021,277.2891]
["2019-11-16T12:13:00.000000000","2019-11-16T19:13:00.000000000",1016,478900.0]
["2019-11-16T12:13:15.000000000","2019-11-16T19:13:15.000000000",1019,60186.729999999996]
["2019-11-16T12:13:15.000000000","2019-11-16T19:13:15.000000000",1018,478604.2]
["2019-11-16T12:13:30.000000000","2019-11-16T19:13:30.000000000",1017,479185.4]
["2019-11-16T12:13:30.000000000","2019-11-16T19:13:30.000000000",1020,2940431.0]
["2019-11-16T12:13:30.000000000","2019-11-16T19:13:30.000000000",1133,957.8167]
["2019-11-16T12:13:45.000000000","2019-11-16T19:13:45.000000000",1022,29.22192]
["2019-11-16T12:13:45.000000000","2019-11-16T19:13:45.000000000",1130,815251843.2929]
["2019-11-16T12:14:00.000000000","2019-11-16T19:14:00.000000000",1021,277.1138]
["2019-11-16T12:14:00.000000000","2019-11-16T19:14:00.000000000",1016,479100.0]
["2019-11-16T12:14:15.000000000","2019-11-16T19:14:15.000000000",1019,57686.729999999996]
["2019-11-16T12:14:15.000000000","2019-11-16T19:14:15.000000000",1018,478470.8]
["2019-11-16T12:14:30.000000000","2019-11-16T19:14:30.000000000",1017,479882.3]
["2019-11-16T12:14:30.000000000","2019-11-16T19:14:30.000000000",1020,2940432.0]
["2019-11-16T12:14:30.000000000","2019-11-16T19:14:30.000000000",1133,958.7198]
["2019-11-16T12:14:45.000000000","2019-11-16T19:14:45.000000000",1022,29.21751]
["2019-11-16T12:14:45.000000000","2019-11-16T19:14:45.000000000",1130,814298832.4944]
["2019-11-16T12:15:00.000000000","2019-11-16T19:15:00.000000000",1021,277.0916]
["2019-11-16T12:15:00.000000000","2019-11-16T19:15:00.000000000",1016,479600.0]
["2019-11-16T12:15:15.000000000","2019-11-16T19:15:15.000000000",1019,56093.43]
["2019-11-16T12:15:15.000000000","2019-11-16T19:15:15.000000000",1018,480689.6]
["2019-11-16T12:15:30.000000000","2019-11-16T19:15:30.000000000",1017,481035.39999999997]
["2019-11-16T12:15:30.000000000","2019-11-16T19:15:30.000000000",1020,2940432.0]
["2019-11-16T12:15:30.000000000","2019-11-16T19:15:30.000000000",1133,961.675]
["2019-11-16T12:15:45.000000000","2019-11-16T19:15:45.000000000",1022,38.96108]
["2019-11-16T12:15:45.000000000","2019-11-16T19:15:45.000000000",1130,817504197.4176]
["2019-11-16T12:16:00.000000000","2019-11-16T19:16:00.000000000",1021,279.0164]
["2019-11-16T12:16:00.000000000","2019-11-16T19:16:00.000000000",1016,485900.0]
["2019-11-16T12:16:15.000000000","2019-11-16T19:16:15.000000000",1019,56133.43]
["2019-11-16T12:16:15.000000000","2019-11-16T19:16:15.000000000",1018,487414.60000000003]
["2019-11-16T12:16:30.000000000","2019-11-16T19:16:30.000000000",1017,484162.5]
["2019-11-16T12:16:30.000000000","2019-11-16T19:16:30.000000000",1020,2940434.0]
["2019-11-16T12:16:30.000000000","2019-11-16T19:16:30.000000000",1133,968.575]
["2019-11-16T12:16:45.000000000","2019-11-16T19:16:45.000000000",1022,155.6109]
["2019-11-16T12:16:45.000000000","2019-11-16T19:16:45.000000000",1130,823699939.941]
["2019-11-16T12:17:00.000000000","2019-11-16T19:17:00.000000000",1021,279.6224]
["2019-11-16T12:17:00.000000000","2019-11-16T19:17:00.000000000",1016,484200.0]
["2019-11-16T12:17:15.000000000","2019-11-16T19:17:15.000000000",1019,62320.05]
["2019-11-16T12:17:15.000000000","2019-11-16T19:17:15.000000000",1018,484158.3]
["2019-11-16T12:17:30.000000000","2019-11-16T19:17:30.000000000",1017,482182.3]
["2019-11-16T12:17:30.000000000","2019-11-16T19:17:30.000000000",1020,2940436.0]
["2019-11-16T12:17:30.000000000","2019-11-16T19:17:30.000000000",1133,964.5594]
["2019-11-16T12:17:45.000000000","2019-11-16T19:17:45.000000000",1022,61.48965]
["2019-11-16T12:17:45.000000000","2019-11-16T19:17:45.000000000",1130,817367991.1436]
["2019-11-16T12:18:00.000000000","2019-11-16T19:18:00.000000000",1021,277.7886]
["2019-11-16T12:18:00.000000000","2019-11-16T19:18:00.000000000",1016,481200.0]
["2019-11-16T12:18:15.000000000","2019-11-16T19:18:15.000000000",1019,65233.329999999994]
["2019-11-16T12:18:15.000000000","2019-11-16T19:18:15.000000000",1018,484683.3]
["2019-11-16T12:18:30.000000000","2019-11-16T19:18:30.000000000",1017,485884.4]
["2019-11-16T12:18:30.000000000","2019-11-16T19:18:30.000000000",1020,2940437.0]
["2019-11-16T12:18:30.000000000","2019-11-16T19:18:30.000000000",1133,970.174]
["2019-11-16T12:18:45.000000000","2019-11-16T19:18:45.000000000",1022,145.7009]
["2019-11-16T12:18:45.000000000","2019-11-16T19:18:45.000000000",1130,824869310.388]
["2019-11-16T12:19:00.000000000","2019-11-16T19:19:00.000000000",1021,280.1863]
["2019-11-16T12:19:00.000000000","2019-11-16T19:19:00.000000000",1016,481400.0]
["2019-11-16T12:19:15.000000000","2019-11-16T19:19:15.000000000",1019,63686.729999999996]
["2019-11-16T12:19:15.000000000","2019-11-16T19:19:15.000000000",1018,483916.7]
["2019-11-16T12:19:30.000000000","2019-11-16T19:19:30.000000000",1017,485795.8]
["2019-11-16T12:19:30.000000000","2019-11-16T19:19:30.000000000",1020,2940439.0]
["2019-11-16T12:19:30.000000000","2019-11-16T19:19:30.000000000",1133,970.9896]
["2019-11-16T12:19:45.000000000","2019-11-16T19:19:45.000000000",1022,131.8126]
["2019-11-16T12:19:45.000000000","2019-11-16T19:19:45.000000000",1130,823452887.4038]
["2019-11-16T12:20:00.000000000","2019-11-16T19:20:00.000000000",1021,280.1529]
["2019-11-16T12:20:00.000000000","2019-11-16T19:20:00.000000000",1016,483900.0]
["2019-11-16T12:20:15.000000000","2019-11-16T19:20:15.000000000",1019,60546.71]
["2019-11-16T12:20:15.000000000","2019-11-16T19:20:15.000000000",1018,481358.3]
["2019-11-16T12:20:30.000000000","2019-11-16T19:20:30.000000000",1017,483636.39999999997]
["2019-11-16T12:20:30.000000000","2019-11-16T19:20:30.000000000",1020,2940441.0]
["2019-11-16T12:20:30.000000000","2019-11-16T19:20:30.000000000",1133,966.951]
["2019-11-16T12:20:45.000000000","2019-11-16T19:20:45.000000000",1022,106.7]
["2019-11-16T12:20:45.000000000","2019-11-16T19:20:45.000000000",1130,821651839.2915]
["2019-11-16T12:21:00.000000000","2019-11-16T19:21:00.000000000",1021,280.4282]
["2019-11-16T12:21:00.000000000","2019-11-16T19:21:00.000000000",1016,486200.0]
["2019-11-16T12:21:15.000000000","2019-11-16T19:21:15.000000000",1019,59060.17]
["2019-11-16T12:21:15.000000000","2019-11-16T19:21:15.000000000",1018,487143.7]
["2019-11-16T12:21:30.000000000","2019-11-16T19:21:30.000000000",1017,485870.8]
["2019-11-16T12:21:30.000000000","2019-11-16T19:21:30.000000000",1020,2940443.0]
["2019-11-16T12:21:30.000000000","2019-11-16T19:21:30.000000000",1133,971.2771]
["2019-11-16T12:21:45.000000000","2019-11-16T19:21:45.000000000",1022,154.1991]
["2019-11-16T12:21:45.000000000","2019-11-16T19:21:45.000000000",1130,822781808.082]
["2019-11-16T12:22:00.000000000","2019-11-16T19:22:00.000000000",1021,278.1638]
["2019-11-16T12:22:00.000000000","2019-11-16T19:22:00.000000000",1016,480800.0]
["2019-11-16T12:22:15.000000000","2019-11-16T19:22:15.000000000",1019,62586.770000000004]
["2019-11-16T12:22:15.000000000","2019-11-16T19:22:15.000000000",1018,482002.1]
["2019-11-16T12:22:30.000000000","2019-11-16T19:22:30.000000000",1017,485481.3]
["2019-11-16T12:22:30.000000000","2019-11-16T19:22:30.000000000",1020,2940444.0]
["2019-11-16T12:22:30.000000000","2019-11-16T19:22:30.000000000",1133,971.6521]
["2019-11-16T12:22:45.000000000","2019-11-16T19:22:45.000000000",1022,143.5408]
["2019-11-16T12:22:45.000000000","2019-11-16T19:22:45.000000000",1130,823024086.521]
["2019-11-16T12:23:00.000000000","2019-11-16T19:23:00.000000000",1021,281.0743]
["2019-11-16T12:23:00.000000000","2019-11-16T19:23:00.000000000",1016,485600.0]
["2019-11-16T12:23:15.000000000","2019-11-16T19:23:15.000000000",1019,60860.09]
["2019-11-16T12:23:15.000000000","2019-11-16T19:23:15.000000000",1018,487285.39999999997]
["2019-11-16T12:23:30.000000000","2019-11-16T19:23:30.000000000",1017,485763.5]
["2019-11-16T12:23:30.000000000","2019-11-16T19:23:30.000000000",1020,2940447.0]
["2019-11-16T12:23:30.000000000","2019-11-16T19:23:30.000000000",1133,971.2635]
["2019-11-16T12:23:45.000000000","2019-11-16T19:23:45.000000000",1022,181.4318]
["2019-11-16T12:23:45.000000000","2019-11-16T19:23:45.000000000",1130,826157973.5584]
["2019-11-16T12:24:00.000000000","2019-11-16T19:24:00.000000000",1021,281.1342]
["2019-11-16T12:24:00.000000000","2019-11-16T19:24:00.000000000",1016,485700.0]
["2019-11-16T12:24:15.000000000","2019-11-16T19:24:15.000000000",1019,62300.049999999996]
["2019-11-16T12:24:15.000000000","2019-11-16T19:24:15.000000000",1018,482441.7]
["2019-11-16T12:24:30.000000000","2019-11-16T19:24:30.000000000",1017,481928.1]
["2019-11-16T12:24:30.000000000","2019-11-16T19:24:30.000000000",1020,2940449.0]
["2019-11-16T12:24:30.000000000","2019-11-16T19:24:30.000000000",1133,962.7364]
["2019-11-16T12:24:45.000000000","2019-11-16T19:24:45.000000000",1022,80.91469]
["2019-11-16T12:24:45.000000000","2019-11-16T19:24:45.000000000",1130,818089940.685]
["2019-11-16T12:25:00.000000000","2019-11-16T19:25:00.000000000",1021,279.0185]
["2019-11-16T12:25:00.000000000","2019-11-16T19:25:00.000000000",1016,485800.0]
["2019-11-16T12:25:15.000000000","2019-11-16T19:25:15.000000000",1019,58680.079999999994]
["2019-11-16T12:25:15.000000000","2019-11-16T19:25:15.000000000",1018,486491.69999999995]
["2019-11-16T12:25:30.000000000","2019-11-16T19:25:30.000000000",1017,487582.3]
["2019-11-16T12:25:30.000000000","2019-11-16T19:25:30.000000000",1020,2940452.0]
["2019-11-16T12:25:30.000000000","2019-11-16T19:25:30.000000000",1133,973.674]
["2019-11-16T12:25:45.000000000","2019-11-16T19:25:45.000000000",1022,199.6136]
["2019-11-16T12:25:45.000000000","2019-11-16T19:25:45.000000000",1130,827151205.9164]
["2019-11-16T12:26:00.000000000","2019-11-16T19:26:00.000000000",1021,281.3384]
["2019-11-16T12:26:00.000000000","2019-11-16T19:26:00.000000000",1016,486000.0]
["2019-11-16T12:26:15.000000000","2019-11-16T19:26:15.000000000",1019,59693.420000000006]
["2019-11-16T12:26:15.000000000","2019-11-16T19:26:15.000000000",1018,487379.2]
["2019-11-16T12:26:30.000000000","2019-11-16T19:26:30.000000000",1017,485814.6]
["2019-11-16T12:26:30.000000000","2019-11-16T19:26:30.000000000",1020,2940454.0]
["2019-11-16T12:26:30.000000000","2019-11-16T19:26:30.000000000",1133,973.1458]
["2019-11-16T12:26:45.000000000","2019-11-16T19:26:45.000000000",1022,195.2468]
["2019-11-16T12:26:45.000000000","2019-11-16T19:26:45.000000000",1130,827112660.4796]
["2019-11-16T12:27:00.000000000","2019-11-16T19:27:00.000000000",1021,280.4105]
["2019-11-16T12:27:00.000000000","2019-11-16T19:27:00.000000000",1016,484700.0]
["2019-11-16T12:27:15.000000000","2019-11-16T19:27:15.000000000",1019,62086.770000000004]
["2019-11-16T12:27:15.000000000","2019-11-16T19:27:15.000000000",1018,483156.3]
["2019-11-16T12:27:30.000000000","2019-11-16T19:27:30.000000000",1017,485238.60000000003]
["2019-11-16T12:27:30.000000000","2019-11-16T19:27:30.000000000",1020,2940456.0]
["2019-11-16T12:27:30.000000000","2019-11-16T19:27:30.000000000",1133,969.899]
["2019-11-16T12:27:45.000000000","2019-11-16T19:27:45.000000000",1022,75.32249]
["2019-11-16T12:27:45.000000000","2019-11-16T19:27:45.000000000",1130,818085419.2147]
["2019-11-16T12:28:00.000000000","2019-11-16T19:28:00.000000000",1021,279.0429]
["2019-11-16T12:28:00.000000000","2019-11-16T19:28:00.000000000",1016,484700.0]
["2019-11-16T12:28:15.000000000","2019-11-16T19:28:15.000000000",1019,57713.46]
["2019-11-16T12:28:15.000000000","2019-11-16T19:28:15.000000000",1018,482202.1]
["2019-11-16T12:28:30.000000000","2019-11-16T19:28:30.000000000",1017,479921.89999999997]
["2019-11-16T12:28:30.000000000","2019-11-16T19:28:30.000000000",1020,2940458.0]
["2019-11-16T12:28:30.000000000","2019-11-16T19:28:30.000000000",1133,961.4386]
["2019-11-16T12:28:45.000000000","2019-11-16T19:28:45.000000000",1022,55.88865]
["2019-11-16T12:28:45.000000000","2019-11-16T19:28:45.000000000",1130,816793366.1408]
["2019-11-16T12:29:00.000000000","2019-11-16T19:29:00.000000000",1021,277.8531]
["2019-11-16T12:29:00.000000000","2019-11-16T19:29:00.000000000",1016,480300.0]
["2019-11-16T12:29:15.000000000","2019-11-16T19:29:15.000000000",1019,55086.770000000004]
["2019-11-16T12:29:15.000000000","2019-11-16T19:29:15.000000000",1018,482102.10000000003]
["2019-11-16T12:29:30.000000000","2019-11-16T19:29:30.000000000",1017,485584.4]
["2019-11-16T12:29:30.000000000","2019-11-16T19:29:30.000000000",1020,2940459.0]
["2019-11-16T12:29:30.000000000","2019-11-16T19:29:30.000000000",1133,970.0094]
["2019-11-16T12:29:45.000000000","2019-11-16T19:29:45.000000000",1022,141.3764]
["2019-11-16T12:29:45.000000000","2019-11-16T19:29:45.000000000",1130,823484364.327]
["2019-11-16T12:30:00.000000000","2019-11-16T19:30:00.000000000",1021,279.8643]
["2019-11-16T12:30:00.000000000","2019-11-16T19:30:00.000000000",1016,479800.0]
["2019-11-16T12:30:15.000000000","2019-11-16T19:30:15.000000000",1019,56246.75]
["2019-11-16T12:30:15.000000000","2019-11-16T19:30:15.000000000",1018,479489.6]
["2019-11-16T12:30:30.000000000","2019-11-16T19:30:30.000000000",1017,479437.5]
["2019-11-16T12:30:30.000000000","2019-11-16T19:30:30.000000000",1020,2940460.0]
["2019-11-16T12:30:30.000000000","2019-11-16T19:30:30.000000000",1133,959.8458]
["2019-11-16T12:30:45.000000000","2019-11-16T19:30:45.000000000",1022,43.04818]
["2019-11-16T12:30:45.000000000","2019-11-16T19:30:45.000000000",1130,815064326.2673]
["2019-11-16T12:31:00.000000000","2019-11-16T19:31:00.000000000",1021,277.1715]
["2019-11-16T12:31:00.000000000","2019-11-16T19:31:00.000000000",1016,480100.0]
["2019-11-16T12:31:15.000000000","2019-11-16T19:31:15.000000000",1019,56746.78999999999]
["2019-11-16T12:31:15.000000000","2019-11-16T19:31:15.000000000",1018,481297.9]
["2019-11-16T12:31:30.000000000","2019-11-16T19:31:30.000000000",1017,479909.4]
["2019-11-16T12:31:30.000000000","2019-11-16T19:31:30.000000000",1020,2940461.0]
["2019-11-16T12:31:30.000000000","2019-11-16T19:31:30.000000000",1133,961.2136]
["2019-11-16T12:31:45.000000000","2019-11-16T19:31:45.000000000",1022,45.44791]
["2019-11-16T12:31:45.000000000","2019-11-16T19:31:45.000000000",1130,815925587.2942]
["2019-11-16T12:32:00.000000000","2019-11-16T19:32:00.000000000",1021,277.6222]
["2019-11-16T12:32:00.000000000","2019-11-16T19:32:00.000000000",1016,480000.0]
["2019-11-16T12:32:15.000000000","2019-11-16T19:32:15.000000000",1019,56500.0]
["2019-11-16T12:32:15.000000000","2019-11-16T19:32:15.000000000",1018,481264.6]
["2019-11-16T12:32:30.000000000","2019-11-16T19:32:30.000000000",1017,481626.0]
["2019-11-16T12:32:30.000000000","2019-11-16T19:32:30.000000000",1020,2940462.0]
["2019-11-16T12:32:30.000000000","2019-11-16T19:32:30.000000000",1133,962.2198]
["2019-11-16T12:32:45.000000000","2019-11-16T19:32:45.000000000",1022,57.80883]
["2019-11-16T12:32:45.000000000","2019-11-16T19:32:45.000000000",1130,817708372.8408]
["2019-11-16T12:33:00.000000000","2019-11-16T19:33:00.000000000",1021,278.2482]
["2019-11-16T12:33:00.000000000","2019-11-16T19:33:00.000000000",1016,484200.0]
["2019-11-16T12:33:15.000000000","2019-11-16T19:33:15.000000000",1019,57106.77]
["2019-11-16T12:33:15.000000000","2019-11-16T19:33:15.000000000",1018,487589.60000000003]
["2019-11-16T12:33:30.000000000","2019-11-16T19:33:30.000000000",1017,485684.39999999997]
["2019-11-16T12:33:30.000000000","2019-11-16T19:33:30.000000000",1020,2940463.0]
["2019-11-16T12:33:30.000000000","2019-11-16T19:33:30.000000000",1133,971.4511]
["2019-11-16T12:33:45.000000000","2019-11-16T19:33:45.000000000",1022,190.243]
["2019-11-16T12:33:45.000000000","2019-11-16T19:33:45.000000000",1130,826221278.2512]
["2019-11-16T12:34:00.000000000","2019-11-16T19:34:00.000000000",1021,281.112]
["2019-11-16T12:34:00.000000000","2019-11-16T19:34:00.000000000",1016,486300.0]
["2019-11-16T12:34:15.000000000","2019-11-16T19:34:15.000000000",1019,63020.07]
["2019-11-16T12:34:15.000000000","2019-11-16T19:34:15.000000000",1018,486150.0]
["2019-11-16T12:34:30.000000000","2019-11-16T19:34:30.000000000",1017,486002.1]
["2019-11-16T12:34:30.000000000","2019-11-16T19:34:30.000000000",1020,2940466.0]
["2019-11-16T12:34:30.000000000","2019-11-16T19:34:30.000000000",1133,971.9792]
["2019-11-16T12:34:45.000000000","2019-11-16T19:34:45.000000000",1022,187.0572]
["2019-11-16T12:34:45.000000000","2019-11-16T19:34:45.000000000",1130,824446092.8004]
["2019-11-16T12:35:00.000000000","2019-11-16T19:35:00.000000000",1021,279.82]
["2019-11-16T12:35:00.000000000","2019-11-16T19:35:00.000000000",1016,485100.0]
["2019-11-16T12:35:15.000000000","2019-11-16T19:35:15.000000000",1019,69500.0]
["2019-11-16T12:35:15.000000000","2019-11-16T19:35:15.000000000",1018,487127.1]
["2019-11-16T12:35:30.000000000","2019-11-16T19:35:30.000000000",1017,485874.0]
["2019-11-16T12:35:30.000000000","2019-11-16T19:35:30.000000000",1020,2940468.0]
["2019-11-16T12:35:30.000000000","2019-11-16T19:35:30.000000000",1133,973.3969]
["2019-11-16T12:35:45.000000000","2019-11-16T19:35:45.000000000",1022,195.7419]
["2019-11-16T12:35:45.000000000","2019-11-16T19:35:45.000000000",1130,826790193.6847]
["2019-11-16T12:36:00.000000000","2019-11-16T19:36:00.000000000",1021,279.5957]
["2019-11-16T12:36:00.000000000","2019-11-16T19:36:00.000000000",1016,481400.0]
["2019-11-16T12:36:15.000000000","2019-11-16T19:36:15.000000000",1019,65300.15]
["2019-11-16T12:36:15.000000000","2019-11-16T19:36:15.000000000",1018,481077.1]
["2019-11-16T12:36:30.000000000","2019-11-16T19:36:30.000000000",1017,479926.10000000003]
["2019-11-16T12:36:30.000000000","2019-11-16T19:36:30.000000000",1020,2940470.0]
["2019-11-16T12:36:30.000000000","2019-11-16T19:36:30.000000000",1133,961.2699]
["2019-11-16T12:36:45.000000000","2019-11-16T19:36:45.000000000",1022,41.28769]
["2019-11-16T12:36:45.000000000","2019-11-16T19:36:45.000000000",1130,815477898.677]
["2019-11-16T12:37:00.000000000","2019-11-16T19:37:00.000000000",1021,277.1892]
["2019-11-16T12:37:00.000000000","2019-11-16T19:37:00.000000000",1016,479900.0]
["2019-11-16T12:37:15.000000000","2019-11-16T19:37:15.000000000",1019,59200.200000000004]
["2019-11-16T12:37:15.000000000","2019-11-16T19:37:15.000000000",1018,481079.2]
["2019-11-16T12:37:30.000000000","2019-11-16T19:37:30.000000000",1017,479117.7]
["2019-11-16T12:37:30.000000000","2019-11-16T19:37:30.000000000",1020,2940470.0]
["2019-11-16T12:37:30.000000000","2019-11-16T19:37:30.000000000",1133,960.3864]
["2019-11-16T12:37:45.000000000","2019-11-16T19:37:45.000000000",1022,39.07657]
["2019-11-16T12:37:45.000000000","2019-11-16T19:37:45.000000000",1130,815582856.7737]
["2019-11-16T12:38:00.000000000","2019-11-16T19:38:00.000000000",1021,277.8264]
["2019-11-16T12:38:00.000000000","2019-11-16T19:38:00.000000000",1016,482300.0]
["2019-11-16T12:38:15.000000000","2019-11-16T19:38:15.000000000",1019,50740.119999999995]
["2019-11-16T12:38:15.000000000","2019-11-16T19:38:15.000000000",1018,482250.0]
["2019-11-16T12:38:30.000000000","2019-11-16T19:38:30.000000000",1017,482065.60000000003]
["2019-11-16T12:38:30.000000000","2019-11-16T19:38:30.000000000",1020,2940471.0]
["2019-11-16T12:38:30.000000000","2019-11-16T19:38:30.000000000",1133,963.1489]
["2019-11-16T12:38:45.000000000","2019-11-16T19:38:45.000000000",1022,102.9326]
["2019-11-16T12:38:45.000000000","2019-11-16T19:38:45.000000000",1130,820903330.128]
["2019-11-16T12:39:00.000000000","2019-11-16T19:39:00.000000000",1021,278.5811]
["2019-11-16T12:39:00.000000000","2019-11-16T19:39:00.000000000",1016,480500.0]
["2019-11-16T12:39:15.000000000","2019-11-16T19:39:15.000000000",1019,52613.43]
["2019-11-16T12:39:15.000000000","2019-11-16T19:39:15.000000000",1018,479187.5]
["2019-11-16T12:39:30.000000000","2019-11-16T19:39:30.000000000",1017,479963.5]
["2019-11-16T12:39:30.000000000","2019-11-16T19:39:30.000000000",1020,2940473.0]
["2019-11-16T12:39:30.000000000","2019-11-16T19:39:30.000000000",1133,958.4343]
["2019-11-16T12:39:45.000000000","2019-11-16T19:39:45.000000000",1022,34.8364]
["2019-11-16T12:39:45.000000000","2019-11-16T19:39:45.000000000",1130,814251377.2341]
["2019-11-16T12:40:00.000000000","2019-11-16T19:40:00.000000000",1021,276.6498]
["2019-11-16T12:40:00.000000000","2019-11-16T19:40:00.000000000",1016,479000.0]
["2019-11-16T12:40:15.000000000","2019-11-16T19:40:15.000000000",1019,52993.46]
["2019-11-16T12:40:15.000000000","2019-11-16T19:40:15.000000000",1018,478131.3]
["2019-11-16T12:40:30.000000000","2019-11-16T19:40:30.000000000",1017,479741.69999999995]
["2019-11-16T12:40:30.000000000","2019-11-16T19:40:30.000000000",1020,2940473.0]
["2019-11-16T12:40:30.000000000","2019-11-16T19:40:30.000000000",1133,957.8063]
["2019-11-16T12:40:45.000000000","2019-11-16T19:40:45.000000000",1022,27.20394]
["2019-11-16T12:40:45.000000000","2019-11-16T19:40:45.000000000",1130,813997026.3196]
["2019-11-16T12:41:00.000000000","2019-11-16T19:41:00.000000000",1021,276.9628]
["2019-11-16T12:41:00.000000000","2019-11-16T19:41:00.000000000",1016,479600.0]
["2019-11-16T12:41:15.000000000","2019-11-16T19:41:15.000000000",1019,52600.1]
["2019-11-16T12:41:15.000000000","2019-11-16T19:41:15.000000000",1018,484110.4]
["2019-11-16T12:41:30.000000000","2019-11-16T19:41:30.000000000",1017,483752.1]
["2019-11-16T12:41:30.000000000","2019-11-16T19:41:30.000000000",1020,2940473.0]
["2019-11-16T12:41:30.000000000","2019-11-16T19:41:30.000000000",1133,968.1334]
["2019-11-16T12:41:45.000000000","2019-11-16T19:41:45.000000000",1022,153.7751]
["2019-11-16T12:41:45.000000000","2019-11-16T19:41:45.000000000",1130,823430049.6894]
["2019-11-16T12:42:00.000000000","2019-11-16T19:42:00.000000000",1021,280.3106]
["2019-11-16T12:42:00.000000000","2019-11-16T19:42:00.000000000",1016,479700.0]
["2019-11-16T12:42:15.000000000","2019-11-16T19:42:15.000000000",1019,55346.71]
["2019-11-16T12:42:15.000000000","2019-11-16T19:42:15.000000000",1018,480872.9]
["2019-11-16T12:42:30.000000000","2019-11-16T19:42:30.000000000",1017,481632.3]
["2019-11-16T12:42:30.000000000","2019-11-16T19:42:30.000000000",1020,2940475.0]
["2019-11-16T12:42:30.000000000","2019-11-16T19:42:30.000000000",1133,963.0531]
["2019-11-16T12:42:45.000000000","2019-11-16T19:42:45.000000000",1022,91.91033]
["2019-11-16T12:42:45.000000000","2019-11-16T19:42:45.000000000",1130,818710867.3475]
["2019-11-16T12:43:00.000000000","2019-11-16T19:43:00.000000000",1021,278.4724]
["2019-11-16T12:43:00.000000000","2019-11-16T19:43:00.000000000",1016,480400.0]
["2019-11-16T12:43:15.000000000","2019-11-16T19:43:15.000000000",1019,57266.67]
["2019-11-16T12:43:15.000000000","2019-11-16T19:43:15.000000000",1018,478416.7]
["2019-11-16T12:43:30.000000000","2019-11-16T19:43:30.000000000",1017,481446.9]
["2019-11-16T12:43:30.000000000","2019-11-16T19:43:30.000000000",1020,2940476.0]
["2019-11-16T12:43:30.000000000","2019-11-16T19:43:30.000000000",1133,962.0906]
["2019-11-16T12:43:45.000000000","2019-11-16T19:43:45.000000000",1022,53.07588]
["2019-11-16T12:43:45.000000000","2019-11-16T19:43:45.000000000",1130,815323129.3284]
["2019-11-16T12:44:00.000000000","2019-11-16T19:44:00.000000000",1021,278.1972]
["2019-11-16T12:44:00.000000000","2019-11-16T19:44:00.000000000",1016,483300.0]
["2019-11-16T12:44:15.000000000","2019-11-16T19:44:15.000000000",1019,58773.45]
["2019-11-16T12:44:15.000000000","2019-11-16T19:44:15.000000000",1018,481622.9]
["2019-11-16T12:44:30.000000000","2019-11-16T19:44:30.000000000",1017,481517.7]
["2019-11-16T12:44:30.000000000","2019-11-16T19:44:30.000000000",1020,2940477.0]
["2019-11-16T12:44:30.000000000","2019-11-16T19:44:30.000000000",1133,964.2698]
["2019-11-16T12:44:45.000000000","2019-11-16T19:44:45.000000000",1022,59.22745]
["2019-11-16T12:44:45.000000000","2019-11-16T19:44:45.000000000",1130,817444960.7598]
["2019-11-16T12:45:00.000000000","2019-11-16T19:45:00.000000000",1021,278.9764]
["2019-11-16T12:45:00.000000000","2019-11-16T19:45:00.000000000",1016,481300.0]
["2019-11-16T12:45:15.000000000","2019-11-16T19:45:15.000000000",1019,60946.81]
["2019-11-16T12:45:15.000000000","2019-11-16T19:45:15.000000000",1018,483643.7]
["2019-11-16T12:45:30.000000000","2019-11-16T19:45:30.000000000",1017,485589.60000000003]
["2019-11-16T12:45:30.000000000","2019-11-16T19:45:30.000000000",1020,2940478.0]
["2019-11-16T12:45:30.000000000","2019-11-16T19:45:30.000000000",1133,970.4667]
["2019-11-16T12:45:45.000000000","2019-11-16T19:45:45.000000000",1022,139.7535]
["2019-11-16T12:45:45.000000000","2019-11-16T19:45:45.000000000",1130,823235039.9392]
["2019-11-16T12:46:00.000000000","2019-11-16T19:46:00.000000000",1021,280.7457]
["2019-11-16T12:46:00.000000000","2019-11-16T19:46:00.000000000",1016,482000.0]
["2019-11-16T12:46:15.000000000","2019-11-16T19:46:15.000000000",1019,62800.049999999996]
["2019-11-16T12:46:15.000000000","2019-11-16T19:46:15.000000000",1018,483970.8]
["2019-11-16T12:46:30.000000000","2019-11-16T19:46:30.000000000",1017,485694.8]
["2019-11-16T12:46:30.000000000","2019-11-16T19:46:30.000000000",1020,2940481.0]
["2019-11-16T12:46:30.000000000","2019-11-16T19:46:30.000000000",1133,970.4865]
["2019-11-16T12:46:45.000000000","2019-11-16T19:46:45.000000000",1022,161.1832]
["2019-11-16T12:46:45.000000000","2019-11-16T19:46:45.000000000",1130,824698475.0878]
["2019-11-16T12:47:00.000000000","2019-11-16T19:47:00.000000000",1021,280.4416]
["2019-11-16T12:47:00.000000000","2019-11-16T19:47:00.000000000",1016,484500.0]
["2019-11-16T12:47:15.000000000","2019-11-16T19:47:15.000000000",1019,67586.77]
["2019-11-16T12:47:15.000000000","2019-11-16T19:47:15.000000000",1018,484443.8]
["2019-11-16T12:47:30.000000000","2019-11-16T19:47:30.000000000",1017,485755.2]
["2019-11-16T12:47:30.000000000","2019-11-16T19:47:30.000000000",1020,2940482.0]
["2019-11-16T12:47:30.000000000","2019-11-16T19:47:30.000000000",1133,971.3114]
["2019-11-16T12:47:45.000000000","2019-11-16T19:47:45.000000000",1022,162.4331]
["2019-11-16T12:47:45.000000000","2019-11-16T19:47:45.000000000",1130,824764020.6897]
["2019-11-16T12:48:00.000000000","2019-11-16T19:48:00.000000000",1021,279.5624]
["2019-11-16T12:48:00.000000000","2019-11-16T19:48:00.000000000",1016,481300.0]
["2019-11-16T12:48:15.000000000","2019-11-16T19:48:15.000000000",1019,64800.049999999996]
["2019-11-16T12:48:15.000000000","2019-11-16T19:48:15.000000000",1018,485722.89999999997]
["2019-11-16T12:48:30.000000000","2019-11-16T19:48:30.000000000",1017,485788.5]
["2019-11-16T12:48:30.000000000","2019-11-16T19:48:30.000000000",1020,2940485.0]
["2019-11-16T12:48:30.000000000","2019-11-16T19:48:30.000000000",1133,971.2739]
["2019-11-16T12:48:45.000000000","2019-11-16T19:48:45.000000000",1022,169.7124]
["2019-11-16T12:48:45.000000000","2019-11-16T19:48:45.000000000",1130,826089858.251]
["2019-11-16T12:49:00.000000000","2019-11-16T19:49:00.000000000",1021,280.8456]
["2019-11-16T12:49:00.000000000","2019-11-16T19:49:00.000000000",1016,484600.0]
["2019-11-16T12:49:15.000000000","2019-11-16T19:49:15.000000000",1019,57606.77]
["2019-11-16T12:49:15.000000000","2019-11-16T19:49:15.000000000",1018,484264.6]
["2019-11-16T12:49:30.000000000","2019-11-16T19:49:30.000000000",1017,485813.5]
["2019-11-16T12:49:30.000000000","2019-11-16T19:49:30.000000000",1020,2940486.0]
["2019-11-16T12:49:30.000000000","2019-11-16T19:49:30.000000000",1133,970.301]
["2019-11-16T12:49:45.000000000","2019-11-16T19:49:45.000000000",1022,163.6695]
["2019-11-16T12:49:45.000000000","2019-11-16T19:49:45.000000000",1130,823982090.9452]
["2019-11-16T12:50:00.000000000","2019-11-16T19:50:00.000000000",1021,280.3438]
["2019-11-16T12:50:00.000000000","2019-11-16T19:50:00.000000000",1016,485000.0]
["2019-11-16T12:50:15.000000000","2019-11-16T19:50:15.000000000",1019,60786.79]
["2019-11-16T12:50:15.000000000","2019-11-16T19:50:15.000000000",1018,484618.7]
["2019-11-16T12:50:30.000000000","2019-11-16T19:50:30.000000000",1017,485839.60000000003]
["2019-11-16T12:50:30.000000000","2019-11-16T19:50:30.000000000",1020,2940489.0]
["2019-11-16T12:50:30.000000000","2019-11-16T19:50:30.000000000",1133,971.3042]
["2019-11-16T12:50:45.000000000","2019-11-16T19:50:45.000000000",1022,167.3104]
["2019-11-16T12:50:45.000000000","2019-11-16T19:50:45.000000000",1130,823845610.721]
["2019-11-16T12:51:00.000000000","2019-11-16T19:51:00.000000000",1021,279.1162]
["2019-11-16T12:51:00.000000000","2019-11-16T19:51:00.000000000",1016,480900.0]
["2019-11-16T12:51:15.000000000","2019-11-16T19:51:15.000000000",1019,62740.119999999995]
["2019-11-16T12:51:15.000000000","2019-11-16T19:51:15.000000000",1018,481139.6]
["2019-11-16T12:51:30.000000000","2019-11-16T19:51:30.000000000",1017,479919.8]
["2019-11-16T12:51:30.000000000","2019-11-16T19:51:30.000000000",1020,2940491.0]
["2019-11-16T12:51:30.000000000","2019-11-16T19:51:30.000000000",1133,961.1656]
["2019-11-16T12:51:45.000000000","2019-11-16T19:51:45.000000000",1022,35.93074]
["2019-11-16T12:51:45.000000000","2019-11-16T19:51:45.000000000",1130,816841641.3319]
["2019-11-16T12:52:00.000000000","2019-11-16T19:52:00.000000000",1021,278.0551]
["2019-11-16T12:52:00.000000000","2019-11-16T19:52:00.000000000",1016,482700.0]
["2019-11-16T12:52:15.000000000","2019-11-16T19:52:15.000000000",1019,56446.79]
["2019-11-16T12:52:15.000000000","2019-11-16T19:52:15.000000000",1018,484385.4]
["2019-11-16T12:52:30.000000000","2019-11-16T19:52:30.000000000",1017,485722.89999999997]
["2019-11-16T12:52:30.000000000","2019-11-16T19:52:30.000000000",1020,2940492.0]
["2019-11-16T12:52:30.000000000","2019-11-16T19:52:30.000000000",1133,970.7479]
["2019-11-16T12:52:45.000000000","2019-11-16T19:52:45.000000000",1022,170.2963]
["2019-11-16T12:52:45.000000000","2019-11-16T19:52:45.000000000",1130,825471955.7701]
["2019-11-16T12:53:00.000000000","2019-11-16T19:53:00.000000000",1021,280.2661]
["2019-11-16T12:53:00.000000000","2019-11-16T19:53:00.000000000",1016,483400.0]
["2019-11-16T12:53:15.000000000","2019-11-16T19:53:15.000000000",1019,57213.41]
["2019-11-16T12:53:15.000000000","2019-11-16T19:53:15.000000000",1018,484385.4]
["2019-11-16T12:53:30.000000000","2019-11-16T19:53:30.000000000",1017,484056.2]
["2019-11-16T12:53:30.000000000","2019-11-16T19:53:30.000000000",1020,2940494.0]
["2019-11-16T12:53:30.000000000","2019-11-16T19:53:30.000000000",1133,969.2666]
["2019-11-16T12:53:45.000000000","2019-11-16T19:53:45.000000000",1022,130.7603]
["2019-11-16T12:53:45.000000000","2019-11-16T19:53:45.000000000",1130,822449702.7132]
["2019-11-16T12:54:00.000000000","2019-11-16T19:54:00.000000000",1021,279.1539]
["2019-11-16T12:54:00.000000000","2019-11-16T19:54:00.000000000",1016,484600.0]
["2019-11-16T12:54:15.000000000","2019-11-16T19:54:15.000000000",1019,60373.44]
["2019-11-16T12:54:15.000000000","2019-11-16T19:54:15.000000000",1018,484366.69999999995]
["2019-11-16T12:54:30.000000000","2019-11-16T19:54:30.000000000",1017,482459.4]
["2019-11-16T12:54:30.000000000","2019-11-16T19:54:30.000000000",1020,2940496.0]
["2019-11-16T12:54:30.000000000","2019-11-16T19:54:30.000000000",1133,963.9823]
["2019-11-16T12:54:45.000000000","2019-11-16T19:54:45.000000000",1022,105.0793]
["2019-11-16T12:54:45.000000000","2019-11-16T19:54:45.000000000",1130,820831519.0608]
["2019-11-16T12:55:00.000000000","2019-11-16T19:55:00.000000000",1021,278.9564]
["2019-11-16T12:55:00.000000000","2019-11-16T19:55:00.000000000",1016,480800.0]
["2019-11-16T12:55:15.000000000","2019-11-16T19:55:15.000000000",1019,62900.149999999994]
["2019-11-16T12:55:15.000000000","2019-11-16T19:55:15.000000000",1018,482593.8]
["2019-11-16T12:55:30.000000000","2019-11-16T19:55:30.000000000",1017,485288.5]
["2019-11-16T12:55:30.000000000","2019-11-16T19:55:30.000000000",1020,2940497.0]
["2019-11-16T12:55:30.000000000","2019-11-16T19:55:30.000000000",1133,969.6968]
["2019-11-16T12:55:45.000000000","2019-11-16T19:55:45.000000000",1022,138.1706]
["2019-11-16T12:55:45.000000000","2019-11-16T19:55:45.000000000",1130,823893723.873]
["2019-11-16T12:56:00.000000000","2019-11-16T19:56:00.000000000",1021,280.5237]
["2019-11-16T12:56:00.000000000","2019-11-16T19:56:00.000000000",1016,484900.0]
["2019-11-16T12:56:15.000000000","2019-11-16T19:56:15.000000000",1019,59700.200000000004]
["2019-11-16T12:56:15.000000000","2019-11-16T19:56:15.000000000",1018,484885.4]
["2019-11-16T12:56:30.000000000","2019-11-16T19:56:30.000000000",1017,485775.0]
["2019-11-16T12:56:30.000000000","2019-11-16T19:56:30.000000000",1020,2940499.0]
["2019-11-16T12:56:30.000000000","2019-11-16T19:56:30.000000000",1133,970.5958]
["2019-11-16T12:56:45.000000000","2019-11-16T19:56:45.000000000",1022,161.121]
["2019-11-16T12:56:45.000000000","2019-11-16T19:56:45.000000000",1130,824501203.45]
["2019-11-16T12:57:00.000000000","2019-11-16T19:57:00.000000000",1021,280.2706]
["2019-11-16T12:57:00.000000000","2019-11-16T19:57:00.000000000",1016,481500.0]
["2019-11-16T12:57:15.000000000","2019-11-16T19:57:15.000000000",1019,61006.79]
["2019-11-16T12:57:15.000000000","2019-11-16T19:57:15.000000000",1018,484066.7]
["2019-11-16T12:57:30.000000000","2019-11-16T19:57:30.000000000",1017,485809.39999999997]
["2019-11-16T12:57:30.000000000","2019-11-16T19:57:30.000000000",1020,2940501.0]
["2019-11-16T12:57:30.000000000","2019-11-16T19:57:30.000000000",1133,970.6427]
["2019-11-16T12:57:45.000000000","2019-11-16T19:57:45.000000000",1022,160.8058]
["2019-11-16T12:57:45.000000000","2019-11-16T19:57:45.000000000",1130,825069869.2262]
["2019-11-16T12:58:00.000000000","2019-11-16T19:58:00.000000000",1021,280.7968]
["2019-11-16T12:58:00.000000000","2019-11-16T19:58:00.000000000",1016,484800.0]
["2019-11-16T12:58:15.000000000","2019-11-16T19:58:15.000000000",1019,60400.149999999994]
["2019-11-16T12:58:15.000000000","2019-11-16T19:58:15.000000000",1018,485054.19999999995]
["2019-11-16T12:58:30.000000000","2019-11-16T19:58:30.000000000",1017,485676.10000000003]
["2019-11-16T12:58:30.000000000","2019-11-16T19:58:30.000000000",1020,2940503.0]
["2019-11-16T12:58:30.000000000","2019-11-16T19:58:30.000000000",1133,970.6011]
["2019-11-16T12:58:45.000000000","2019-11-16T19:58:45.000000000",1022,161.4118]
["2019-11-16T12:58:45.000000000","2019-11-16T19:58:45.000000000",1130,826101665.1552]
["2019-11-16T12:59:00.000000000","2019-11-16T19:59:00.000000000",1021,280.9145]
["2019-11-16T12:59:00.000000000","2019-11-16T19:59:00.000000000",1016,484800.0]
["2019-11-16T12:59:15.000000000","2019-11-16T19:59:15.000000000",1019,60900.149999999994]
["2019-11-16T12:59:15.000000000","2019-11-16T19:59:15.000000000",1018,483539.60000000003]
["2019-11-16T12:59:30.000000000","2019-11-16T19:59:30.000000000",1017,482230.2]
["2019-11-16T12:59:30.000000000","2019-11-16T19:59:30.000000000",1020,2940506.0]
["2019-11-16T12:59:30.000000000","2019-11-16T19:59:30.000000000",1133,963.1073]
["2019-11-16T12:59:45.000000000","2019-11-16T19:59:45.000000000",1022,90.48064]
["2019-11-16T12:59:45.000000000","2019-11-16T19:59:45.000000000",1130,819561365.4864]
["2019-11-16T13:00:00.000000000","2019-11-16T20:00:00.000000000",1021,278.7766]
["2019-11-16T13:00:00.000000000","2019-11-16T20:00:00.000000000",1016,483800.0]
["2019-11-16T13:00:15.000000000","2019-11-16T20:00:15.000000000",1019,58813.43]
["2019-11-16T13:00:15.000000000","2019-11-16T20:00:15.000000000",1018,485466.7]
["2019-11-16T13:00:30.000000000","2019-11-16T20:00:30.000000000",1017,485537.5]
["2019-11-16T13:00:30.000000000","2019-11-16T20:00:30.000000000",1020,2940507.0]
["2019-11-16T13:00:30.000000000","2019-11-16T20:00:30.000000000",1133,970.1667]
["2019-11-16T13:00:45.000000000","2019-11-16T20:00:45.000000000",1022,136.7565]
["2019-11-16T13:00:45.000000000","2019-11-16T20:00:45.000000000",1130,822917056.7385]
["2019-11-16T13:01:00.000000000","2019-11-16T20:01:00.000000000",1021,280.244]
["2019-11-16T13:01:00.000000000","2019-11-16T20:01:00.000000000",1016,484300.0]
["2019-11-16T13:01:15.000000000","2019-11-16T20:01:15.000000000",1019,58100.1]
["2019-11-16T13:01:15.000000000","2019-11-16T20:01:15.000000000",1018,484097.89999999997]
["2019-11-16T13:01:30.000000000","2019-11-16T20:01:30.000000000",1017,482183.3]
["2019-11-16T13:01:30.000000000","2019-11-16T20:01:30.000000000",1020,2940509.0]
["2019-11-16T13:01:30.000000000","2019-11-16T20:01:30.000000000",1133,966.0125]
["2019-11-16T13:01:45.000000000","2019-11-16T20:01:45.000000000",1022,99.92453]
["2019-11-16T13:01:45.000000000","2019-11-16T20:01:45.000000000",1130,821644376.0525]
["2019-11-16T13:02:00.000000000","2019-11-16T20:02:00.000000000",1021,280.2373]
["2019-11-16T13:02:00.000000000","2019-11-16T20:02:00.000000000",1016,485200.0]
["2019-11-16T13:02:15.000000000","2019-11-16T20:02:15.000000000",1019,59813.380000000005]
["2019-11-16T13:02:15.000000000","2019-11-16T20:02:15.000000000",1018,484835.39999999997]
["2019-11-16T13:02:30.000000000","2019-11-16T20:02:30.000000000",1017,482411.5]
["2019-11-16T13:02:30.000000000","2019-11-16T20:02:30.000000000",1020,2940510.0]
["2019-11-16T13:02:30.000000000","2019-11-16T20:02:30.000000000",1133,964.1844]
["2019-11-16T13:02:45.000000000","2019-11-16T20:02:45.000000000",1022,105.8986]
["2019-11-16T13:02:45.000000000","2019-11-16T20:02:45.000000000",1130,822435050.2032]
["2019-11-16T13:03:00.000000000","2019-11-16T20:03:00.000000000",1021,278.8787]
["2019-11-16T13:03:00.000000000","2019-11-16T20:03:00.000000000",1016,485400.0]
["2019-11-16T13:03:15.000000000","2019-11-16T20:03:15.000000000",1019,60533.380000000005]
["2019-11-16T13:03:15.000000000","2019-11-16T20:03:15.000000000",1018,487654.2]
["2019-11-16T13:03:30.000000000","2019-11-16T20:03:30.000000000",1017,485796.89999999997]
["2019-11-16T13:03:30.000000000","2019-11-16T20:03:30.000000000",1020,2940513.0]
["2019-11-16T13:03:30.000000000","2019-11-16T20:03:30.000000000",1133,973.0031]
["2019-11-16T13:03:45.000000000","2019-11-16T20:03:45.000000000",1022,161.9824]
["2019-11-16T13:03:45.000000000","2019-11-16T20:03:45.000000000",1130,825536380.5441]
["2019-11-16T13:04:00.000000000","2019-11-16T20:04:00.000000000",1021,280.7235]
["2019-11-16T13:04:00.000000000","2019-11-16T20:04:00.000000000",1016,485500.0]
["2019-11-16T13:04:15.000000000","2019-11-16T20:04:15.000000000",1019,61013.46]
["2019-11-16T13:04:15.000000000","2019-11-16T20:04:15.000000000",1018,487564.6]
["2019-11-16T13:04:30.000000000","2019-11-16T20:04:30.000000000",1017,485860.4]
["2019-11-16T13:04:30.000000000","2019-11-16T20:04:30.000000000",1020,2940514.0]
["2019-11-16T13:04:30.000000000","2019-11-16T20:04:30.000000000",1133,973.3917]
["2019-11-16T13:04:45.000000000","2019-11-16T20:04:45.000000000",1022,169.7746]
["2019-11-16T13:04:45.000000000","2019-11-16T20:04:45.000000000",1130,826438209.883]
["2019-11-16T13:05:00.000000000","2019-11-16T20:05:00.000000000",1021,281.1054]
["2019-11-16T13:05:00.000000000","2019-11-16T20:05:00.000000000",1016,485600.0]
["2019-11-16T13:05:15.000000000","2019-11-16T20:05:15.000000000",1019,61746.78999999999]
["2019-11-16T13:05:15.000000000","2019-11-16T20:05:15.000000000",1018,485854.2]
["2019-11-16T13:05:30.000000000","2019-11-16T20:05:30.000000000",1017,485702.1]
["2019-11-16T13:05:30.000000000","2019-11-16T20:05:30.000000000",1020,2940517.0]
["2019-11-16T13:05:30.000000000","2019-11-16T20:05:30.000000000",1133,972.5625]
["2019-11-16T13:05:45.000000000","2019-11-16T20:05:45.000000000",1022,166.0516]
["2019-11-16T13:05:45.000000000","2019-11-16T20:05:45.000000000",1130,826601663.685]
["2019-11-16T13:06:00.000000000","2019-11-16T20:06:00.000000000",1021,280.9899]
["2019-11-16T13:06:00.000000000","2019-11-16T20:06:00.000000000",1016,485300.0]
["2019-11-16T13:06:15.000000000","2019-11-16T20:06:15.000000000",1019,60900.149999999994]
["2019-11-16T13:06:15.000000000","2019-11-16T20:06:15.000000000",1018,485237.5]
["2019-11-16T13:06:30.000000000","2019-11-16T20:06:30.000000000",1017,485736.5]
["2019-11-16T13:06:30.000000000","2019-11-16T20:06:30.000000000",1020,2940519.0]
["2019-11-16T13:06:30.000000000","2019-11-16T20:06:30.000000000",1133,971.3073]
["2019-11-16T13:06:45.000000000","2019-11-16T20:06:45.000000000",1022,156.2436]
["2019-11-16T13:06:45.000000000","2019-11-16T20:06:45.000000000",1130,824872612.036]
["2019-11-16T13:07:00.000000000","2019-11-16T20:07:00.000000000",1021,280.3417]
["2019-11-16T13:07:00.000000000","2019-11-16T20:07:00.000000000",1016,485200.0]
["2019-11-16T13:07:15.000000000","2019-11-16T20:07:15.000000000",1019,58993.46]
["2019-11-16T13:07:15.000000000","2019-11-16T20:07:15.000000000",1018,485870.8]
["2019-11-16T13:07:30.000000000","2019-11-16T20:07:30.000000000",1017,485829.2]
["2019-11-16T13:07:30.000000000","2019-11-16T20:07:30.000000000",1020,2940521.0]
["2019-11-16T13:07:30.000000000","2019-11-16T20:07:30.000000000",1133,970.9125]
["2019-11-16T13:07:45.000000000","2019-11-16T20:07:45.000000000",1022,155.4312]
["2019-11-16T13:07:45.000000000","2019-11-16T20:07:45.000000000",1130,824794661.1372]
["2019-11-16T13:08:00.000000000","2019-11-16T20:08:00.000000000",1021,279.9798]
["2019-11-16T13:08:00.000000000","2019-11-16T20:08:00.000000000",1016,482900.0]
["2019-11-16T13:08:15.000000000","2019-11-16T20:08:15.000000000",1019,59700.200000000004]
["2019-11-16T13:08:15.000000000","2019-11-16T20:08:15.000000000",1018,485054.19999999995]
["2019-11-16T13:08:30.000000000","2019-11-16T20:08:30.000000000",1017,485860.4]
["2019-11-16T13:08:30.000000000","2019-11-16T20:08:30.000000000",1020,2940524.0]
["2019-11-16T13:08:30.000000000","2019-11-16T20:08:30.000000000",1133,970.675]
["2019-11-16T13:08:45.000000000","2019-11-16T20:08:45.000000000",1022,130.0032]
["2019-11-16T13:08:45.000000000","2019-11-16T20:08:45.000000000",1130,825023700.8372]
["2019-11-16T13:09:00.000000000","2019-11-16T20:09:00.000000000",1021,280.7458]
["2019-11-16T13:09:00.000000000","2019-11-16T20:09:00.000000000",1016,485000.0]
["2019-11-16T13:09:15.000000000","2019-11-16T20:09:15.000000000",1019,59500.0]
["2019-11-16T13:09:15.000000000","2019-11-16T20:09:15.000000000",1018,484252.1]
["2019-11-16T13:09:30.000000000","2019-11-16T20:09:30.000000000",1017,485447.9]
["2019-11-16T13:09:30.000000000","2019-11-16T20:09:30.000000000",1020,2940525.0]
["2019-11-16T13:09:30.000000000","2019-11-16T20:09:30.000000000",1133,969.9312]
["2019-11-16T13:09:45.000000000","2019-11-16T20:09:45.000000000",1022,140.1021]
["2019-11-16T13:09:45.000000000","2019-11-16T20:09:45.000000000",1130,825017792.8206]
["2019-11-16T13:10:00.000000000","2019-11-16T20:10:00.000000000",1021,280.7501]
["2019-11-16T13:10:00.000000000","2019-11-16T20:10:00.000000000",1016,484900.0]
["2019-11-16T13:10:15.000000000","2019-11-16T20:10:15.000000000",1019,60253.450000000004]
["2019-11-16T13:10:15.000000000","2019-11-16T20:10:15.000000000",1018,486914.60000000003]
["2019-11-16T13:10:30.000000000","2019-11-16T20:10:30.000000000",1017,485686.5]
["2019-11-16T13:10:30.000000000","2019-11-16T20:10:30.000000000",1020,2940528.0]
["2019-11-16T13:10:30.000000000","2019-11-16T20:10:30.000000000",1133,972.7761]
["2019-11-16T13:10:45.000000000","2019-11-16T20:10:45.000000000",1022,157.2271]
["2019-11-16T13:10:45.000000000","2019-11-16T20:10:45.000000000",1130,825142444.2384]
["2019-11-16T13:11:00.000000000","2019-11-16T20:11:00.000000000",1021,280.4859]
["2019-11-16T13:11:00.000000000","2019-11-16T20:11:00.000000000",1016,485400.0]
["2019-11-16T13:11:15.000000000","2019-11-16T20:11:15.000000000",1019,60546.71]
["2019-11-16T13:11:15.000000000","2019-11-16T20:11:15.000000000",1018,486412.5]
["2019-11-16T13:11:30.000000000","2019-11-16T20:11:30.000000000",1017,485691.7]
["2019-11-16T13:11:30.000000000","2019-11-16T20:11:30.000000000",1020,2940530.0]
["2019-11-16T13:11:30.000000000","2019-11-16T20:11:30.000000000",1133,972.675]
["2019-11-16T13:11:45.000000000","2019-11-16T20:11:45.000000000",1022,157.9908]
["2019-11-16T13:11:45.000000000","2019-11-16T20:11:45.000000000",1130,825534684.055]
["2019-11-16T13:12:00.000000000","2019-11-16T20:12:00.000000000",1021,280.9234]
["2019-11-16T13:12:00.000000000","2019-11-16T20:12:00.000000000",1016,485400.0]
["2019-11-16T13:12:15.000000000","2019-11-16T20:12:15.000000000",1019,60093.43]
["2019-11-16T13:12:15.000000000","2019-11-16T20:12:15.000000000",1018,484997.9]
["2019-11-16T13:12:30.000000000","2019-11-16T20:12:30.000000000",1017,485856.3]
["2019-11-16T13:12:30.000000000","2019-11-16T20:12:30.000000000",1020,2940532.0]
["2019-11-16T13:12:30.000000000","2019-11-16T20:12:30.000000000",1133,970.7855]
["2019-11-16T13:12:45.000000000","2019-11-16T20:12:45.000000000",1022,153.0957]
["2019-11-16T13:12:45.000000000","2019-11-16T20:12:45.000000000",1130,826077172.4641]
["2019-11-16T13:13:00.000000000","2019-11-16T20:13:00.000000000",1021,280.8545]
["2019-11-16T13:13:00.000000000","2019-11-16T20:13:00.000000000",1016,484900.0]
["2019-11-16T13:13:15.000000000","2019-11-16T20:13:15.000000000",1019,59646.810000000005]
["2019-11-16T13:13:15.000000000","2019-11-16T20:13:15.000000000",1018,484927.1]
["2019-11-16T13:13:30.000000000","2019-11-16T20:13:30.000000000",1017,485716.7]
["2019-11-16T13:13:30.000000000","2019-11-16T20:13:30.000000000",1020,2940534.0]
["2019-11-16T13:13:30.000000000","2019-11-16T20:13:30.000000000",1133,970.4792]
["2019-11-16T13:13:45.000000000","2019-11-16T20:13:45.000000000",1022,152.4253]
["2019-11-16T13:13:45.000000000","2019-11-16T20:13:45.000000000",1130,825202925.157]
["2019-11-16T13:14:00.000000000","2019-11-16T20:14:00.000000000",1021,280.4105]
["2019-11-16T13:14:00.000000000","2019-11-16T20:14:00.000000000",1016,484900.0]
["2019-11-16T13:14:15.000000000","2019-11-16T20:14:15.000000000",1019,59853.44]
["2019-11-16T13:14:15.000000000","2019-11-16T20:14:15.000000000",1018,484656.3]
["2019-11-16T13:14:30.000000000","2019-11-16T20:14:30.000000000",1017,485846.9]
["2019-11-16T13:14:30.000000000","2019-11-16T20:14:30.000000000",1020,2940536.0]
["2019-11-16T13:14:30.000000000","2019-11-16T20:14:30.000000000",1133,970.5261]
["2019-11-16T13:14:45.000000000","2019-11-16T20:14:45.000000000",1022,150.9845]
["2019-11-16T13:14:45.000000000","2019-11-16T20:14:45.000000000",1130,824720356.1883]
["2019-11-16T13:15:00.000000000","2019-11-16T20:15:00.000000000",1021,280.4193]
["2019-11-16T13:15:00.000000000","2019-11-16T20:15:00.000000000",1016,484800.0]
["2019-11-16T13:15:15.000000000","2019-11-16T20:15:15.000000000",1019,60100.1]
["2019-11-16T13:15:15.000000000","2019-11-16T20:15:15.000000000",1018,484529.2]
["2019-11-16T13:15:30.000000000","2019-11-16T20:15:30.000000000",1017,485765.60000000003]
["2019-11-16T13:15:30.000000000","2019-11-16T20:15:30.000000000",1020,2940538.0]
["2019-11-16T13:15:30.000000000","2019-11-16T20:15:30.000000000",1133,970.5239]
["2019-11-16T13:15:45.000000000","2019-11-16T20:15:45.000000000",1022,150.1076]
["2019-11-16T13:15:45.000000000","2019-11-16T20:15:45.000000000",1130,825347840.0349]
["2019-11-16T13:16:00.000000000","2019-11-16T20:16:00.000000000",1021,280.7835]
["2019-11-16T13:16:00.000000000","2019-11-16T20:16:00.000000000",1016,484700.0]
["2019-11-16T13:16:15.000000000","2019-11-16T20:16:15.000000000",1019,59900.149999999994]
["2019-11-16T13:16:15.000000000","2019-11-16T20:16:15.000000000",1018,484512.5]
["2019-11-16T13:16:30.000000000","2019-11-16T20:16:30.000000000",1017,485784.4]
["2019-11-16T13:16:30.000000000","2019-11-16T20:16:30.000000000",1020,2940540.0]
["2019-11-16T13:16:30.000000000","2019-11-16T20:16:30.000000000",1133,970.324]
["2019-11-16T13:16:45.000000000","2019-11-16T20:16:45.000000000",1022,150.0943]
["2019-11-16T13:16:45.000000000","2019-11-16T20:16:45.000000000",1130,825407212.2131]
["2019-11-16T13:17:00.000000000","2019-11-16T20:17:00.000000000",1021,280.617]
["2019-11-16T13:17:00.000000000","2019-11-16T20:17:00.000000000",1016,484500.0]
["2019-11-16T13:17:15.000000000","2019-11-16T20:17:15.000000000",1019,59800.049999999996]
["2019-11-16T13:17:15.000000000","2019-11-16T20:17:15.000000000",1018,485945.80000000005]
["2019-11-16T13:17:30.000000000","2019-11-16T20:17:30.000000000",1017,483768.7]
["2019-11-16T13:17:30.000000000","2019-11-16T20:17:30.000000000",1020,2940542.0]
["2019-11-16T13:17:30.000000000","2019-11-16T20:17:30.000000000",1133,968.2854]
["2019-11-16T13:17:45.000000000","2019-11-16T20:17:45.000000000",1022,116.1838]
["2019-11-16T13:17:45.000000000","2019-11-16T20:17:45.000000000",1130,822731011.5838]
["2019-11-16T13:18:00.000000000","2019-11-16T20:18:00.000000000",1021,280.0686]
["2019-11-16T13:18:00.000000000","2019-11-16T20:18:00.000000000",1016,483800.0]
["2019-11-16T13:18:15.000000000","2019-11-16T20:18:15.000000000",1019,59246.78999999999]
["2019-11-16T13:18:15.000000000","2019-11-16T20:18:15.000000000",1018,484543.8]
["2019-11-16T13:18:30.000000000","2019-11-16T20:18:30.000000000",1017,485760.4]
["2019-11-16T13:18:30.000000000","2019-11-16T20:18:30.000000000",1020,2940544.0]
["2019-11-16T13:18:30.000000000","2019-11-16T20:18:30.000000000",1133,970.0375]
["2019-11-16T13:18:45.000000000","2019-11-16T20:18:45.000000000",1022,149.4949]
["2019-11-16T13:18:45.000000000","2019-11-16T20:18:45.000000000",1130,824324744.177]
["2019-11-16T13:19:00.000000000","2019-11-16T20:19:00.000000000",1021,280.4327]
["2019-11-16T13:19:00.000000000","2019-11-16T20:19:00.000000000",1016,484300.0]
["2019-11-16T13:19:15.000000000","2019-11-16T20:19:15.000000000",1019,59200.200000000004]
["2019-11-16T13:19:15.000000000","2019-11-16T20:19:15.000000000",1018,483081.2]
["2019-11-16T13:19:30.000000000","2019-11-16T20:19:30.000000000",1017,483385.4]
["2019-11-16T13:19:30.000000000","2019-11-16T20:19:30.000000000",1020,2940546.0]
["2019-11-16T13:19:30.000000000","2019-11-16T20:19:30.000000000",1133,966.3791]
["2019-11-16T13:19:45.000000000","2019-11-16T20:19:45.000000000",1022,128.5825]
["2019-11-16T13:19:45.000000000","2019-11-16T20:19:45.000000000",1130,822954127.7721]
["2019-11-16T13:20:00.000000000","2019-11-16T20:20:00.000000000",1021,278.9497]
["2019-11-16T13:20:00.000000000","2019-11-16T20:20:00.000000000",1016,480300.0]
["2019-11-16T13:20:15.000000000","2019-11-16T20:20:15.000000000",1019,59013.38]
["2019-11-16T13:20:15.000000000","2019-11-16T20:20:15.000000000",1018,480564.6]
["2019-11-16T13:20:30.000000000","2019-11-16T20:20:30.000000000",1017,481632.3]
["2019-11-16T13:20:30.000000000","2019-11-16T20:20:30.000000000",1020,2940547.0]
["2019-11-16T13:20:30.000000000","2019-11-16T20:20:30.000000000",1133,963.7594]
["2019-11-16T13:20:45.000000000","2019-11-16T20:20:45.000000000",1022,68.80457]
["2019-11-16T13:20:45.000000000","2019-11-16T20:20:45.000000000",1130,818939971.5068]
["2019-11-16T13:21:00.000000000","2019-11-16T20:21:00.000000000",1021,279.3804]
["2019-11-16T13:21:00.000000000","2019-11-16T20:21:00.000000000",1016,483600.0]
["2019-11-16T13:21:15.000000000","2019-11-16T20:21:15.000000000",1019,56353.44]
["2019-11-16T13:21:15.000000000","2019-11-16T20:21:15.000000000",1018,484691.7]
["2019-11-16T13:21:30.000000000","2019-11-16T20:21:30.000000000",1017,483996.89999999997]
["2019-11-16T13:21:30.000000000","2019-11-16T20:21:30.000000000",1020,2940549.0]
["2019-11-16T13:21:30.000000000","2019-11-16T20:21:30.000000000",1133,969.3927]
["2019-11-16T13:21:45.000000000","2019-11-16T20:21:45.000000000",1022,153.8483]
["2019-11-16T13:21:45.000000000","2019-11-16T20:21:45.000000000",1130,823255211.6085]
["2019-11-16T13:22:00.000000000","2019-11-16T20:22:00.000000000",1021,279.2272]
["2019-11-16T13:22:00.000000000","2019-11-16T20:22:00.000000000",1016,483400.0]
["2019-11-16T13:22:15.000000000","2019-11-16T20:22:15.000000000",1019,59166.81]
["2019-11-16T13:22:15.000000000","2019-11-16T20:22:15.000000000",1018,484164.60000000003]
["2019-11-16T13:22:30.000000000","2019-11-16T20:22:30.000000000",1017,483443.8]
["2019-11-16T13:22:30.000000000","2019-11-16T20:22:30.000000000",1020,2940550.0]
["2019-11-16T13:22:30.000000000","2019-11-16T20:22:30.000000000",1133,968.373]
["2019-11-16T13:22:45.000000000","2019-11-16T20:22:45.000000000",1022,111.9303]
["2019-11-16T13:22:45.000000000","2019-11-16T20:22:45.000000000",1130,822798809.9161]
["2019-11-16T13:23:00.000000000","2019-11-16T20:23:00.000000000",1021,280.8678]
["2019-11-16T13:23:00.000000000","2019-11-16T20:23:00.000000000",1016,484900.0]
["2019-11-16T13:23:15.000000000","2019-11-16T20:23:15.000000000",1019,61820.05]
["2019-11-16T13:23:15.000000000","2019-11-16T20:23:15.000000000",1018,486797.9]
["2019-11-16T13:23:30.000000000","2019-11-16T20:23:30.000000000",1017,485709.4]
["2019-11-16T13:23:30.000000000","2019-11-16T20:23:30.000000000",1020,2940552.0]
["2019-11-16T13:23:30.000000000","2019-11-16T20:23:30.000000000",1133,972.7948]
["2019-11-16T13:23:45.000000000","2019-11-16T20:23:45.000000000",1022,163.1367]
["2019-11-16T13:23:45.000000000","2019-11-16T20:23:45.000000000",1130,826546222.1709]
["2019-11-16T13:24:00.000000000","2019-11-16T20:24:00.000000000",1021,280.8722]
["2019-11-16T13:24:00.000000000","2019-11-16T20:24:00.000000000",1016,485400.0]
["2019-11-16T13:24:15.000000000","2019-11-16T20:24:15.000000000",1019,64140.020000000004]
["2019-11-16T13:24:15.000000000","2019-11-16T20:24:15.000000000",1018,487216.7]
["2019-11-16T13:24:30.000000000","2019-11-16T20:24:30.000000000",1017,485806.2]
["2019-11-16T13:24:30.000000000","2019-11-16T20:24:30.000000000",1020,2940554.0]
["2019-11-16T13:24:30.000000000","2019-11-16T20:24:30.000000000",1133,973.0791]
["2019-11-16T13:24:45.000000000","2019-11-16T20:24:45.000000000",1022,165.6987]
["2019-11-16T13:24:45.000000000","2019-11-16T20:24:45.000000000",1130,825352330.9005]
["2019-11-16T13:25:00.000000000","2019-11-16T20:25:00.000000000",1021,280.6214]
["2019-11-16T13:25:00.000000000","2019-11-16T20:25:00.000000000",1016,485300.0]
["2019-11-16T13:25:15.000000000","2019-11-16T20:25:15.000000000",1019,61433.53]
["2019-11-16T13:25:15.000000000","2019-11-16T20:25:15.000000000",1018,487364.6]
["2019-11-16T13:25:30.000000000","2019-11-16T20:25:30.000000000",1017,485711.5]
["2019-11-16T13:25:30.000000000","2019-11-16T20:25:30.000000000",1020,2940557.0]
["2019-11-16T13:25:30.000000000","2019-11-16T20:25:30.000000000",1133,973.0386]
["2019-11-16T13:25:45.000000000","2019-11-16T20:25:45.000000000",1022,165.0348]
["2019-11-16T13:25:45.000000000","2019-11-16T20:25:45.000000000",1130,825985994.1808]
["2019-11-16T13:26:00.000000000","2019-11-16T20:26:00.000000000",1021,281.0009]
["2019-11-16T13:26:00.000000000","2019-11-16T20:26:00.000000000",1016,485200.0]
["2019-11-16T13:26:15.000000000","2019-11-16T20:26:15.000000000",1019,59346.76]
["2019-11-16T13:26:15.000000000","2019-11-16T20:26:15.000000000",1018,487012.5]
["2019-11-16T13:26:30.000000000","2019-11-16T20:26:30.000000000",1017,485722.89999999997]
["2019-11-16T13:26:30.000000000","2019-11-16T20:26:30.000000000",1020,2940559.0]
["2019-11-16T13:26:30.000000000","2019-11-16T20:26:30.000000000",1133,973.0271]
["2019-11-16T13:26:45.000000000","2019-11-16T20:26:45.000000000",1022,167.1705]
["2019-11-16T13:26:45.000000000","2019-11-16T20:26:45.000000000",1130,826626702.72]
["2019-11-16T13:27:00.000000000","2019-11-16T20:27:00.000000000",1021,281.2697]
["2019-11-16T13:27:00.000000000","2019-11-16T20:27:00.000000000",1016,485400.0]
["2019-11-16T13:27:15.000000000","2019-11-16T20:27:15.000000000",1019,59913.48]
["2019-11-16T13:27:15.000000000","2019-11-16T20:27:15.000000000",1018,484093.8]
["2019-11-16T13:27:30.000000000","2019-11-16T20:27:30.000000000",1017,485560.4]
["2019-11-16T13:27:30.000000000","2019-11-16T20:27:30.000000000",1020,2940562.0]
["2019-11-16T13:27:30.000000000","2019-11-16T20:27:30.000000000",1133,971.7604]
["2019-11-16T13:27:45.000000000","2019-11-16T20:27:45.000000000",1022,169.9056]
["2019-11-16T13:27:45.000000000","2019-11-16T20:27:45.000000000",1130,826588155.4694]
["2019-11-16T13:28:00.000000000","2019-11-16T20:28:00.000000000",1021,281.0521]
["2019-11-16T13:28:00.000000000","2019-11-16T20:28:00.000000000",1016,485800.0]
["2019-11-16T13:28:15.000000000","2019-11-16T20:28:15.000000000",1019,60153.48]
["2019-11-16T13:28:15.000000000","2019-11-16T20:28:15.000000000",1018,487160.39999999997]
["2019-11-16T13:28:30.000000000","2019-11-16T20:28:30.000000000",1017,485813.5]
["2019-11-16T13:28:30.000000000","2019-11-16T20:28:30.000000000",1020,2940564.0]
["2019-11-16T13:28:30.000000000","2019-11-16T20:28:30.000000000",1133,973.1135]
["2019-11-16T13:28:45.000000000","2019-11-16T20:28:45.000000000",1022,170.5582]
["2019-11-16T13:28:45.000000000","2019-11-16T20:28:45.000000000",1130,825955614.2376]
["2019-11-16T13:29:00.000000000","2019-11-16T20:29:00.000000000",1021,280.7812]
["2019-11-16T13:29:00.000000000","2019-11-16T20:29:00.000000000",1016,485600.0]
["2019-11-16T13:29:15.000000000","2019-11-16T20:29:15.000000000",1019,60500.0]
["2019-11-16T13:29:15.000000000","2019-11-16T20:29:15.000000000",1018,486922.9]
["2019-11-16T13:29:30.000000000","2019-11-16T20:29:30.000000000",1017,485697.9]
["2019-11-16T13:29:30.000000000","2019-11-16T20:29:30.000000000",1020,2940567.0]
["2019-11-16T13:29:30.000000000","2019-11-16T20:29:30.000000000",1133,971.8708]
["2019-11-16T13:29:45.000000000","2019-11-16T20:29:45.000000000",1022,156.388]
["2019-11-16T13:29:45.000000000","2019-11-16T20:29:45.000000000",1130,825375106.7919]
["2019-11-16T13:30:00.000000000","2019-11-16T20:30:00.000000000",1021,280.1152]
["2019-11-16T13:30:00.000000000","2019-11-16T20:30:00.000000000",1016,481700.0]
["2019-11-16T13:30:15.000000000","2019-11-16T20:30:15.000000000",1019,59666.86]
["2019-11-16T13:30:15.000000000","2019-11-16T20:30:15.000000000",1018,484354.2]
["2019-11-16T13:30:30.000000000","2019-11-16T20:30:30.000000000",1017,485538.5]
["2019-11-16T13:30:30.000000000","2019-11-16T20:30:30.000000000",1020,2940568.0]
["2019-11-16T13:30:30.000000000","2019-11-16T20:30:30.000000000",1133,971.9656]
["2019-11-16T13:30:45.000000000","2019-11-16T20:30:45.000000000",1022,144.6797]
["2019-11-16T13:30:45.000000000","2019-11-16T20:30:45.000000000",1130,824612016.0248]
["2019-11-16T13:31:00.000000000","2019-11-16T20:31:00.000000000",1021,281.0033]
["2019-11-16T13:31:00.000000000","2019-11-16T20:31:00.000000000",1016,485300.0]
["2019-11-16T13:31:15.000000000","2019-11-16T20:31:15.000000000",1019,57660.03]
["2019-11-16T13:31:15.000000000","2019-11-16T20:31:15.000000000",1018,485162.5]
["2019-11-16T13:31:30.000000000","2019-11-16T20:31:30.000000000",1017,485756.3]
["2019-11-16T13:31:30.000000000","2019-11-16T20:31:30.000000000",1020,2940570.0]
["2019-11-16T13:31:30.000000000","2019-11-16T20:31:30.000000000",1133,970.2855]
["2019-11-16T13:31:45.000000000","2019-11-16T20:31:45.000000000",1022,163.4742]
["2019-11-16T13:31:45.000000000","2019-11-16T20:31:45.000000000",1130,824436423.0431]
["2019-11-16T13:32:00.000000000","2019-11-16T20:32:00.000000000",1021,280.355]
["2019-11-16T13:32:00.000000000","2019-11-16T20:32:00.000000000",1016,485200.0]
["2019-11-16T13:32:15.000000000","2019-11-16T20:32:15.000000000",1019,60873.44]
["2019-11-16T13:32:15.000000000","2019-11-16T20:32:15.000000000",1018,484266.7]
["2019-11-16T13:32:30.000000000","2019-11-16T20:32:30.000000000",1017,485696.9]
["2019-11-16T13:32:30.000000000","2019-11-16T20:32:30.000000000",1020,2940572.0]
["2019-11-16T13:32:30.000000000","2019-11-16T20:32:30.000000000",1133,969.799]
["2019-11-16T13:32:45.000000000","2019-11-16T20:32:45.000000000",1022,167.5235]
["2019-11-16T13:32:45.000000000","2019-11-16T20:32:45.000000000",1130,824972168.0613]
["2019-11-16T13:33:00.000000000","2019-11-16T20:33:00.000000000",1021,280.628]
["2019-11-16T13:33:00.000000000","2019-11-16T20:33:00.000000000",1016,485300.0]
["2019-11-16T13:33:15.000000000","2019-11-16T20:33:15.000000000",1019,62046.71]
["2019-11-16T13:33:15.000000000","2019-11-16T20:33:15.000000000",1018,484981.3]
["2019-11-16T13:33:30.000000000","2019-11-16T20:33:30.000000000",1017,485714.60000000003]
["2019-11-16T13:33:30.000000000","2019-11-16T20:33:30.000000000",1020,2940575.0]
["2019-11-16T13:33:30.000000000","2019-11-16T20:33:30.000000000",1133,970.0521]
["2019-11-16T13:33:45.000000000","2019-11-16T20:33:45.000000000",1022,167.1994]
["2019-11-16T13:33:45.000000000","2019-11-16T20:33:45.000000000",1130,825841080.955]
["2019-11-16T13:34:00.000000000","2019-11-16T20:34:00.000000000",1021,280.7368]
["2019-11-16T13:34:00.000000000","2019-11-16T20:34:00.000000000",1016,484800.0]
["2019-11-16T13:34:15.000000000","2019-11-16T20:34:15.000000000",1019,60433.53]
["2019-11-16T13:34:15.000000000","2019-11-16T20:34:15.000000000",1018,482470.8]
["2019-11-16T13:34:30.000000000","2019-11-16T20:34:30.000000000",1017,481849.0]
["2019-11-16T13:34:30.000000000","2019-11-16T20:34:30.000000000",1020,2940577.0]
["2019-11-16T13:34:30.000000000","2019-11-16T20:34:30.000000000",1133,963.4136]
["2019-11-16T13:34:45.000000000","2019-11-16T20:34:45.000000000",1022,100.9968]
["2019-11-16T13:34:45.000000000","2019-11-16T20:34:45.000000000",1130,819783465.9064]
["2019-11-16T13:35:00.000000000","2019-11-16T20:35:00.000000000",1021,277.5956]
["2019-11-16T13:35:00.000000000","2019-11-16T20:35:00.000000000",1016,480000.0]
["2019-11-16T13:35:15.000000000","2019-11-16T20:35:15.000000000",1019,57480.130000000005]
["2019-11-16T13:35:15.000000000","2019-11-16T20:35:15.000000000",1018,480572.9]
["2019-11-16T13:35:30.000000000","2019-11-16T20:35:30.000000000",1017,479781.3]
["2019-11-16T13:35:30.000000000","2019-11-16T20:35:30.000000000",1020,2940578.0]
["2019-11-16T13:35:30.000000000","2019-11-16T20:35:30.000000000",1133,960.8167]
["2019-11-16T13:35:45.000000000","2019-11-16T20:35:45.000000000",1022,52.53193]
["2019-11-16T13:35:45.000000000","2019-11-16T20:35:45.000000000",1130,815377288.5566]
["2019-11-16T13:36:00.000000000","2019-11-16T20:36:00.000000000",1021,277.5267]
["2019-11-16T13:36:00.000000000","2019-11-16T20:36:00.000000000",1016,480600.0]
["2019-11-16T13:36:15.000000000","2019-11-16T20:36:15.000000000",1019,53946.74]
["2019-11-16T13:36:15.000000000","2019-11-16T20:36:15.000000000",1018,481310.4]
["2019-11-16T13:36:30.000000000","2019-11-16T20:36:30.000000000",1017,481467.69999999995]
["2019-11-16T13:36:30.000000000","2019-11-16T20:36:30.000000000",1020,2940579.0]
["2019-11-16T13:36:30.000000000","2019-11-16T20:36:30.000000000",1133,963.626]
["2019-11-16T13:36:45.000000000","2019-11-16T20:36:45.000000000",1022,70.03666]
["2019-11-16T13:36:45.000000000","2019-11-16T20:36:45.000000000",1130,817361868.5505]
["2019-11-16T13:37:00.000000000","2019-11-16T20:37:00.000000000",1021,278.4146]
["2019-11-16T13:37:00.000000000","2019-11-16T20:37:00.000000000",1016,479600.0]
["2019-11-16T13:37:15.000000000","2019-11-16T20:37:15.000000000",1019,54460.079999999994]
["2019-11-16T13:37:15.000000000","2019-11-16T20:37:15.000000000",1018,480420.8]
["2019-11-16T13:37:30.000000000","2019-11-16T20:37:30.000000000",1017,479613.60000000003]
["2019-11-16T13:37:30.000000000","2019-11-16T20:37:30.000000000",1020,2940580.0]
["2019-11-16T13:37:30.000000000","2019-11-16T20:37:30.000000000",1133,960.3032]
["2019-11-16T13:37:45.000000000","2019-11-16T20:37:45.000000000",1022,42.71951]
["2019-11-16T13:37:45.000000000","2019-11-16T20:37:45.000000000",1130,816030651.886]
["2019-11-16T13:38:00.000000000","2019-11-16T20:38:00.000000000",1021,277.4868]
["2019-11-16T13:38:00.000000000","2019-11-16T20:38:00.000000000",1016,479600.0]
["2019-11-16T13:38:15.000000000","2019-11-16T20:38:15.000000000",1019,54800.049999999996]
["2019-11-16T13:38:15.000000000","2019-11-16T20:38:15.000000000",1018,480797.9]
["2019-11-16T13:38:30.000000000","2019-11-16T20:38:30.000000000",1017,479838.5]
["2019-11-16T13:38:30.000000000","2019-11-16T20:38:30.000000000",1020,2940580.0]
["2019-11-16T13:38:30.000000000","2019-11-16T20:38:30.000000000",1133,960.7802]
["2019-11-16T13:38:45.000000000","2019-11-16T20:38:45.000000000",1022,41.86482]
["2019-11-16T13:38:45.000000000","2019-11-16T20:38:45.000000000",1130,815488702.992]
["2019-11-16T13:39:00.000000000","2019-11-16T20:39:00.000000000",1021,277.3047]
["2019-11-16T13:39:00.000000000","2019-11-16T20:39:00.000000000",1016,480000.0]
["2019-11-16T13:39:15.000000000","2019-11-16T20:39:15.000000000",1019,55006.79]
["2019-11-16T13:39:15.000000000","2019-11-16T20:39:15.000000000",1018,481137.5]
["2019-11-16T13:39:30.000000000","2019-11-16T20:39:30.000000000",1017,479818.8]
["2019-11-16T13:39:30.000000000","2019-11-16T20:39:30.000000000",1020,2940581.0]
["2019-11-16T13:39:30.000000000","2019-11-16T20:39:30.000000000",1133,960.9959]
["2019-11-16T13:39:45.000000000","2019-11-16T20:39:45.000000000",1022,45.8698]
["2019-11-16T13:39:45.000000000","2019-11-16T20:39:45.000000000",1130,815541322.6562]
["2019-11-16T13:40:00.000000000","2019-11-16T20:40:00.000000000",1021,277.3203]
["2019-11-16T13:40:00.000000000","2019-11-16T20:40:00.000000000",1016,479700.0]
["2019-11-16T13:40:15.000000000","2019-11-16T20:40:15.000000000",1019,55400.149999999994]
["2019-11-16T13:40:15.000000000","2019-11-16T20:40:15.000000000",1018,481104.2]
["2019-11-16T13:40:30.000000000","2019-11-16T20:40:30.000000000",1017,479540.6]
["2019-11-16T13:40:30.000000000","2019-11-16T20:40:30.000000000",1020,2940581.0]
["2019-11-16T13:40:30.000000000","2019-11-16T20:40:30.000000000",1133,960.8656]
["2019-11-16T13:40:45.000000000","2019-11-16T20:40:45.000000000",1022,67.33266]
["2019-11-16T13:40:45.000000000","2019-11-16T20:40:45.000000000",1130,816566409.1928]
["2019-11-16T13:41:00.000000000","2019-11-16T20:41:00.000000000",1021,277.6]
["2019-11-16T13:41:00.000000000","2019-11-16T20:41:00.000000000",1016,479400.0]
["2019-11-16T13:41:15.000000000","2019-11-16T20:41:15.000000000",1019,56760.12]
["2019-11-16T13:41:15.000000000","2019-11-16T20:41:15.000000000",1018,478675.0]
["2019-11-16T13:41:30.000000000","2019-11-16T20:41:30.000000000",1017,479970.8]
["2019-11-16T13:41:30.000000000","2019-11-16T20:41:30.000000000",1020,2940582.0]
["2019-11-16T13:41:30.000000000","2019-11-16T20:41:30.000000000",1133,960.2916]
["2019-11-16T13:41:45.000000000","2019-11-16T20:41:45.000000000",1022,42.69289]
["2019-11-16T13:41:45.000000000","2019-11-16T20:41:45.000000000",1130,815835364.1382]
["2019-11-16T13:42:00.000000000","2019-11-16T20:42:00.000000000",1021,277.3313]
["2019-11-16T13:42:00.000000000","2019-11-16T20:42:00.000000000",1016,479400.0]
["2019-11-16T13:42:15.000000000","2019-11-16T20:42:15.000000000",1019,57606.77]
["2019-11-16T13:42:15.000000000","2019-11-16T20:42:15.000000000",1018,480712.5]
["2019-11-16T13:42:30.000000000","2019-11-16T20:42:30.000000000",1017,479737.5]
["2019-11-16T13:42:30.000000000","2019-11-16T20:42:30.000000000",1020,2940582.0]
["2019-11-16T13:42:30.000000000","2019-11-16T20:42:30.000000000",1133,961.3646]
["2019-11-16T13:42:45.000000000","2019-11-16T20:42:45.000000000",1022,43.48983]
["2019-11-16T13:42:45.000000000","2019-11-16T20:42:45.000000000",1130,816527283.0828]
["2019-11-16T13:43:00.000000000","2019-11-16T20:43:00.000000000",1021,278.7188]
["2019-11-16T13:43:00.000000000","2019-11-16T20:43:00.000000000",1016,480300.0]
["2019-11-16T13:43:15.000000000","2019-11-16T20:43:15.000000000",1019,58673.36]
["2019-11-16T13:43:15.000000000","2019-11-16T20:43:15.000000000",1018,481318.8]
["2019-11-16T13:43:30.000000000","2019-11-16T20:43:30.000000000",1017,479524.0]
["2019-11-16T13:43:30.000000000","2019-11-16T20:43:30.000000000",1020,2940583.0]
["2019-11-16T13:43:30.000000000","2019-11-16T20:43:30.000000000",1133,960.5136]
["2019-11-16T13:43:45.000000000","2019-11-16T20:43:45.000000000",1022,46.04953]
["2019-11-16T13:43:45.000000000","2019-11-16T20:43:45.000000000",1130,815228982.4808]
["2019-11-16T13:44:00.000000000","2019-11-16T20:44:00.000000000",1021,277.1204]
["2019-11-16T13:44:00.000000000","2019-11-16T20:44:00.000000000",1016,479500.0]
["2019-11-16T13:44:15.000000000","2019-11-16T20:44:15.000000000",1019,60353.44]
["2019-11-16T13:44:15.000000000","2019-11-16T20:44:15.000000000",1018,478633.30000000005]
["2019-11-16T13:44:30.000000000","2019-11-16T20:44:30.000000000",1017,479757.3]
["2019-11-16T13:44:30.000000000","2019-11-16T20:44:30.000000000",1020,2940584.0]
["2019-11-16T13:44:30.000000000","2019-11-16T20:44:30.000000000",1133,959.9406]
["2019-11-16T13:44:45.000000000","2019-11-16T20:44:45.000000000",1022,42.34212]
["2019-11-16T13:44:45.000000000","2019-11-16T20:44:45.000000000",1130,815992652.1456]
["2019-11-16T13:45:00.000000000","2019-11-16T20:45:00.000000000",1021,277.5556]
["2019-11-16T13:45:00.000000000","2019-11-16T20:45:00.000000000",1016,479900.0]
["2019-11-16T13:45:15.000000000","2019-11-16T20:45:15.000000000",1019,60766.67]
["2019-11-16T13:45:15.000000000","2019-11-16T20:45:15.000000000",1018,480579.2]
["2019-11-16T13:45:30.000000000","2019-11-16T20:45:30.000000000",1017,479957.3]
["2019-11-16T13:45:30.000000000","2019-11-16T20:45:30.000000000",1020,2940585.0]
["2019-11-16T13:45:30.000000000","2019-11-16T20:45:30.000000000",1133,960.4052]
["2019-11-16T13:45:45.000000000","2019-11-16T20:45:45.000000000",1022,44.22917]
["2019-11-16T13:45:45.000000000","2019-11-16T20:45:45.000000000",1130,815581541.7975]
["2019-11-16T13:46:00.000000000","2019-11-16T20:46:00.000000000",1021,277.4113]
["2019-11-16T13:46:00.000000000","2019-11-16T20:46:00.000000000",1016,479900.0]
["2019-11-16T13:46:15.000000000","2019-11-16T20:46:15.000000000",1019,61813.380000000005]
["2019-11-16T13:46:15.000000000","2019-11-16T20:46:15.000000000",1018,480870.8]
["2019-11-16T13:46:30.000000000","2019-11-16T20:46:30.000000000",1017,479467.69999999995]
["2019-11-16T13:46:30.000000000","2019-11-16T20:46:30.000000000",1020,2940585.0]
["2019-11-16T13:46:30.000000000","2019-11-16T20:46:30.000000000",1133,960.3135]
["2019-11-16T13:46:45.000000000","2019-11-16T20:46:45.000000000",1022,61.60954]
["2019-11-16T13:46:45.000000000","2019-11-16T20:46:45.000000000",1130,815895285.6186]
["2019-11-16T13:47:00.000000000","2019-11-16T20:47:00.000000000",1021,277.0561]
["2019-11-16T13:47:00.000000000","2019-11-16T20:47:00.000000000",1016,479400.0]
["2019-11-16T13:47:15.000000000","2019-11-16T20:47:15.000000000",1019,63000.0]
["2019-11-16T13:47:15.000000000","2019-11-16T20:47:15.000000000",1018,478885.4]
["2019-11-16T13:47:30.000000000","2019-11-16T20:47:30.000000000",1017,479826.0]
["2019-11-16T13:47:30.000000000","2019-11-16T20:47:30.000000000",1020,2940586.0]
["2019-11-16T13:47:30.000000000","2019-11-16T20:47:30.000000000",1133,960.6906]
["2019-11-16T13:47:45.000000000","2019-11-16T20:47:45.000000000",1022,54.17474]
["2019-11-16T13:47:45.000000000","2019-11-16T20:47:45.000000000",1130,815725319.7478]
["2019-11-16T13:48:00.000000000","2019-11-16T20:48:00.000000000",1021,277.7687]
["2019-11-16T13:48:00.000000000","2019-11-16T20:48:00.000000000",1016,480700.0]
["2019-11-16T13:48:15.000000000","2019-11-16T20:48:15.000000000",1019,62080.09]
["2019-11-16T13:48:15.000000000","2019-11-16T20:48:15.000000000",1018,483908.3]
["2019-11-16T13:48:30.000000000","2019-11-16T20:48:30.000000000",1017,485511.39999999997]
["2019-11-16T13:48:30.000000000","2019-11-16T20:48:30.000000000",1020,2940587.0]
["2019-11-16T13:48:30.000000000","2019-11-16T20:48:30.000000000",1133,971.1635]
["2019-11-16T13:48:45.000000000","2019-11-16T20:48:45.000000000",1022,147.8853]
["2019-11-16T13:48:45.000000000","2019-11-16T20:48:45.000000000",1130,824428250.6796]
["2019-11-16T13:49:00.000000000","2019-11-16T20:49:00.000000000",1021,280.4505]
["2019-11-16T13:49:00.000000000","2019-11-16T20:49:00.000000000",1016,484000.0]
["2019-11-16T13:49:15.000000000","2019-11-16T20:49:15.000000000",1019,61366.76]
["2019-11-16T13:49:15.000000000","2019-11-16T20:49:15.000000000",1018,483847.89999999997]
["2019-11-16T13:49:30.000000000","2019-11-16T20:49:30.000000000",1017,482100.0]
["2019-11-16T13:49:30.000000000","2019-11-16T20:49:30.000000000",1020,2940589.0]
["2019-11-16T13:49:30.000000000","2019-11-16T20:49:30.000000000",1133,965.2208]
["2019-11-16T13:49:45.000000000","2019-11-16T20:49:45.000000000",1022,107.1217]
["2019-11-16T13:49:45.000000000","2019-11-16T20:49:45.000000000",1130,820909822.2439]
["2019-11-16T13:50:00.000000000","2019-11-16T20:50:00.000000000",1021,278.0373]
["2019-11-16T13:50:00.000000000","2019-11-16T20:50:00.000000000",1016,479300.0]
["2019-11-16T13:50:15.000000000","2019-11-16T20:50:15.000000000",1019,60920.07]
["2019-11-16T13:50:15.000000000","2019-11-16T20:50:15.000000000",1018,480070.80000000005]
["2019-11-16T13:50:30.000000000","2019-11-16T20:50:30.000000000",1017,479865.6]
["2019-11-16T13:50:30.000000000","2019-11-16T20:50:30.000000000",1020,2940590.0]
["2019-11-16T13:50:30.000000000","2019-11-16T20:50:30.000000000",1133,960.5989]
["2019-11-16T13:50:45.000000000","2019-11-16T20:50:45.000000000",1022,40.42849]
["2019-11-16T13:50:45.000000000","2019-11-16T20:50:45.000000000",1130,815145662.832]
["2019-11-16T13:51:00.000000000","2019-11-16T20:51:00.000000000",1021,277.2603]
["2019-11-16T13:51:00.000000000","2019-11-16T20:51:00.000000000",1016,480000.0]
["2019-11-16T13:51:15.000000000","2019-11-16T20:51:15.000000000",1019,57126.69]
["2019-11-16T13:51:15.000000000","2019-11-16T20:51:15.000000000",1018,481489.6]
["2019-11-16T13:51:30.000000000","2019-11-16T20:51:30.000000000",1017,481355.2]
["2019-11-16T13:51:30.000000000","2019-11-16T20:51:30.000000000",1020,2940590.0]
["2019-11-16T13:51:30.000000000","2019-11-16T20:51:30.000000000",1133,962.7948]
["2019-11-16T13:51:45.000000000","2019-11-16T20:51:45.000000000",1022,43.90287]
["2019-11-16T13:51:45.000000000","2019-11-16T20:51:45.000000000",1130,816053112.3603]
["2019-11-16T13:52:00.000000000","2019-11-16T20:52:00.000000000",1021,277.9063]
["2019-11-16T13:52:00.000000000","2019-11-16T20:52:00.000000000",1016,481400.0]
["2019-11-16T13:52:15.000000000","2019-11-16T20:52:15.000000000",1019,55493.46]
["2019-11-16T13:52:15.000000000","2019-11-16T20:52:15.000000000",1018,484483.3]
["2019-11-16T13:52:30.000000000","2019-11-16T20:52:30.000000000",1017,483839.60000000003]
["2019-11-16T13:52:30.000000000","2019-11-16T20:52:30.000000000",1020,2940591.0]
["2019-11-16T13:52:30.000000000","2019-11-16T20:52:30.000000000",1133,969.2646]
["2019-11-16T13:52:45.000000000","2019-11-16T20:52:45.000000000",1022,137.8843]
["2019-11-16T13:52:45.000000000","2019-11-16T20:52:45.000000000",1130,824311748.4464]
["2019-11-16T13:53:00.000000000","2019-11-16T20:53:00.000000000",1021,280.5681]
["2019-11-16T13:53:00.000000000","2019-11-16T20:53:00.000000000",1016,484400.0]
["2019-11-16T13:53:15.000000000","2019-11-16T20:53:15.000000000",1019,57840.17]
["2019-11-16T13:53:15.000000000","2019-11-16T20:53:15.000000000",1018,485350.0]
["2019-11-16T13:53:30.000000000","2019-11-16T20:53:30.000000000",1017,483916.7]
["2019-11-16T13:53:30.000000000","2019-11-16T20:53:30.000000000",1020,2940593.0]
["2019-11-16T13:53:30.000000000","2019-11-16T20:53:30.000000000",1133,969.2771]
["2019-11-16T13:53:45.000000000","2019-11-16T20:53:45.000000000",1022,148.4005]
["2019-11-16T13:53:45.000000000","2019-11-16T20:53:45.000000000",1130,824299076.4168]
["2019-11-16T13:54:00.000000000","2019-11-16T20:54:00.000000000",1021,280.0531]
["2019-11-16T13:54:00.000000000","2019-11-16T20:54:00.000000000",1016,483700.0]
["2019-11-16T13:54:15.000000000","2019-11-16T20:54:15.000000000",1019,62946.81]
["2019-11-16T13:54:15.000000000","2019-11-16T20:54:15.000000000",1018,485556.2]
["2019-11-16T13:54:30.000000000","2019-11-16T20:54:30.000000000",1017,483882.3]
["2019-11-16T13:54:30.000000000","2019-11-16T20:54:30.000000000",1020,2940595.0]
["2019-11-16T13:54:30.000000000","2019-11-16T20:54:30.000000000",1133,969.7219]
["2019-11-16T13:54:45.000000000","2019-11-16T20:54:45.000000000",1022,146.731]
["2019-11-16T13:54:45.000000000","2019-11-16T20:54:45.000000000",1130,823353353.2584]
["2019-11-16T13:55:00.000000000","2019-11-16T20:55:00.000000000",1021,279.9754]
["2019-11-16T13:55:00.000000000","2019-11-16T20:55:00.000000000",1016,484200.0]
["2019-11-16T13:55:15.000000000","2019-11-16T20:55:15.000000000",1019,66813.37999999999]
["2019-11-16T13:55:15.000000000","2019-11-16T20:55:15.000000000",1018,485195.80000000005]
["2019-11-16T13:55:30.000000000","2019-11-16T20:55:30.000000000",1017,483706.2]
["2019-11-16T13:55:30.000000000","2019-11-16T20:55:30.000000000",1020,2940597.0]
["2019-11-16T13:55:30.000000000","2019-11-16T20:55:30.000000000",1133,969.0791]
["2019-11-16T13:55:45.000000000","2019-11-16T20:55:45.000000000",1022,136.4146]
["2019-11-16T13:55:45.000000000","2019-11-16T20:55:45.000000000",1130,822779026.3402]
["2019-11-16T13:56:00.000000000","2019-11-16T20:56:00.000000000",1021,279.791]
["2019-11-16T13:56:00.000000000","2019-11-16T20:56:00.000000000",1016,483300.0]
["2019-11-16T13:56:15.000000000","2019-11-16T20:56:15.000000000",1019,62993.51]
["2019-11-16T13:56:15.000000000","2019-11-16T20:56:15.000000000",1018,485139.6]
["2019-11-16T13:56:30.000000000","2019-11-16T20:56:30.000000000",1017,483693.8]
["2019-11-16T13:56:30.000000000","2019-11-16T20:56:30.000000000",1020,2940599.0]
["2019-11-16T13:56:30.000000000","2019-11-16T20:56:30.000000000",1133,969.3188]
["2019-11-16T13:56:45.000000000","2019-11-16T20:56:45.000000000",1022,145.7741]
["2019-11-16T13:56:45.000000000","2019-11-16T20:56:45.000000000",1130,824196367.02]
["2019-11-16T13:57:00.000000000","2019-11-16T20:57:00.000000000",1021,280.3994]
["2019-11-16T13:57:00.000000000","2019-11-16T20:57:00.000000000",1016,484000.0]
["2019-11-16T13:57:15.000000000","2019-11-16T20:57:15.000000000",1019,58933.53]
["2019-11-16T13:57:15.000000000","2019-11-16T20:57:15.000000000",1018,484508.30000000005]
["2019-11-16T13:57:30.000000000","2019-11-16T20:57:30.000000000",1017,483823.89999999997]
["2019-11-16T13:57:30.000000000","2019-11-16T20:57:30.000000000",1020,2940601.0]
["2019-11-16T13:57:30.000000000","2019-11-16T20:57:30.000000000",1133,969.1531]
["2019-11-16T13:57:45.000000000","2019-11-16T20:57:45.000000000",1022,149.6169]
["2019-11-16T13:57:45.000000000","2019-11-16T20:57:45.000000000",1130,824111944.1856]
["2019-11-16T13:58:00.000000000","2019-11-16T20:58:00.000000000",1021,280.164]
["2019-11-16T13:58:00.000000000","2019-11-16T20:58:00.000000000",1016,483100.0]
["2019-11-16T13:58:15.000000000","2019-11-16T20:58:15.000000000",1019,59566.719999999994]
["2019-11-16T13:58:15.000000000","2019-11-16T20:58:15.000000000",1018,485633.30000000005]
["2019-11-16T13:58:30.000000000","2019-11-16T20:58:30.000000000",1017,483849.0]
["2019-11-16T13:58:30.000000000","2019-11-16T20:58:30.000000000",1020,2940603.0]
["2019-11-16T13:58:30.000000000","2019-11-16T20:58:30.000000000",1133,968.5219]
["2019-11-16T13:58:45.000000000","2019-11-16T20:58:45.000000000",1022,147.5058]
["2019-11-16T13:58:45.000000000","2019-11-16T20:58:45.000000000",1130,823590547.4812]
["2019-11-16T13:59:00.000000000","2019-11-16T20:59:00.000000000",1021,280.082]
["2019-11-16T13:59:00.000000000","2019-11-16T20:59:00.000000000",1016,484100.0]
["2019-11-16T13:59:15.000000000","2019-11-16T20:59:15.000000000",1019,61113.43]
["2019-11-16T13:59:15.000000000","2019-11-16T20:59:15.000000000",1018,484508.30000000005]
["2019-11-16T13:59:30.000000000","2019-11-16T20:59:30.000000000",1017,483775.0]
["2019-11-16T13:59:30.000000000","2019-11-16T20:59:30.000000000",1020,2940606.0]
["2019-11-16T13:59:30.000000000","2019-11-16T20:59:30.000000000",1133,968.9667]
["2019-11-16T13:59:45.000000000","2019-11-16T20:59:45.000000000",1022,145.8874]
["2019-11-16T13:59:45.000000000","2019-11-16T20:59:45.000000000",1130,823329687.7584]
["2019-11-16T14:00:00.000000000","2019-11-16T21:00:00.000000000",1021,280.0397]
["2019-11-16T14:00:00.000000000","2019-11-16T21:00:00.000000000",1016,484200.0]
["2019-11-16T14:00:15.000000000","2019-11-16T21:00:15.000000000",1019,61040.170000000006]
["2019-11-16T14:00:15.000000000","2019-11-16T21:00:15.000000000",1018,485254.2]
["2019-11-16T14:00:30.000000000","2019-11-16T21:00:30.000000000",1017,485513.5]
["2019-11-16T14:00:30.000000000","2019-11-16T21:00:30.000000000",1020,2940607.0]
["2019-11-16T14:00:30.000000000","2019-11-16T21:00:30.000000000",1133,971.4072]
["2019-11-16T14:00:45.000000000","2019-11-16T21:00:45.000000000",1022,143.8539]
["2019-11-16T14:00:45.000000000","2019-11-16T21:00:45.000000000",1130,823617545.1328]
["2019-11-16T14:01:00.000000000","2019-11-16T21:01:00.000000000",1021,280.3573]
["2019-11-16T14:01:00.000000000","2019-11-16T21:01:00.000000000",1016,484200.0]
["2019-11-16T14:01:15.000000000","2019-11-16T21:01:15.000000000",1019,59840.1]
["2019-11-16T14:01:15.000000000","2019-11-16T21:01:15.000000000",1018,484491.69999999995]
["2019-11-16T14:01:30.000000000","2019-11-16T21:01:30.000000000",1017,483746.89999999997]
["2019-11-16T14:01:30.000000000","2019-11-16T21:01:30.000000000",1020,2940610.0]
["2019-11-16T14:01:30.000000000","2019-11-16T21:01:30.000000000",1133,967.8386]
["2019-11-16T14:01:45.000000000","2019-11-16T21:01:45.000000000",1022,140.9412]
["2019-11-16T14:01:45.000000000","2019-11-16T21:01:45.000000000",1130,824845515.915]
["2019-11-16T14:02:00.000000000","2019-11-16T21:02:00.000000000",1021,280.4859]
["2019-11-16T14:02:00.000000000","2019-11-16T21:02:00.000000000",1016,484400.0]
["2019-11-16T14:02:15.000000000","2019-11-16T21:02:15.000000000",1019,59500.0]
["2019-11-16T14:02:15.000000000","2019-11-16T21:02:15.000000000",1018,484164.60000000003]
["2019-11-16T14:02:30.000000000","2019-11-16T21:02:30.000000000",1017,484104.2]
["2019-11-16T14:02:30.000000000","2019-11-16T21:02:30.000000000",1020,2940611.0]
["2019-11-16T14:02:30.000000000","2019-11-16T21:02:30.000000000",1133,969.4521]
["2019-11-16T14:02:45.000000000","2019-11-16T21:02:45.000000000",1022,139.6669]
["2019-11-16T14:02:45.000000000","2019-11-16T21:02:45.000000000",1130,824245603.9476]
["2019-11-16T14:03:00.000000000","2019-11-16T21:03:00.000000000",1021,280.1841]
["2019-11-16T14:03:00.000000000","2019-11-16T21:03:00.000000000",1016,484200.0]
["2019-11-16T14:03:15.000000000","2019-11-16T21:03:15.000000000",1019,60053.39]
["2019-11-16T14:03:15.000000000","2019-11-16T21:03:15.000000000",1018,485497.9]
["2019-11-16T14:03:30.000000000","2019-11-16T21:03:30.000000000",1017,483697.9]
["2019-11-16T14:03:30.000000000","2019-11-16T21:03:30.000000000",1020,2940613.0]
["2019-11-16T14:03:30.000000000","2019-11-16T21:03:30.000000000",1133,968.7833]
["2019-11-16T14:03:45.000000000","2019-11-16T21:03:45.000000000",1022,131.2421]
["2019-11-16T14:03:45.000000000","2019-11-16T21:03:45.000000000",1130,822104809.4274]
["2019-11-16T14:04:00.000000000","2019-11-16T21:04:00.000000000",1021,279.0895]
["2019-11-16T14:04:00.000000000","2019-11-16T21:04:00.000000000",1016,480800.0]
["2019-11-16T14:04:15.000000000","2019-11-16T21:04:15.000000000",1019,59986.780000000006]
["2019-11-16T14:04:15.000000000","2019-11-16T21:04:15.000000000",1018,481181.2]
["2019-11-16T14:04:30.000000000","2019-11-16T21:04:30.000000000",1017,479822.9]
["2019-11-16T14:04:30.000000000","2019-11-16T21:04:30.000000000",1020,2940614.0]
["2019-11-16T14:04:30.000000000","2019-11-16T21:04:30.000000000",1133,960.9125]
["2019-11-16T14:04:45.000000000","2019-11-16T21:04:45.000000000",1022,40.59281]
["2019-11-16T14:04:45.000000000","2019-11-16T21:04:45.000000000",1130,815426658.27]
["2019-11-16T14:05:00.000000000","2019-11-16T21:05:00.000000000",1021,277.3335]
["2019-11-16T14:05:00.000000000","2019-11-16T21:05:00.000000000",1016,479800.0]
["2019-11-16T14:05:15.000000000","2019-11-16T21:05:15.000000000",1019,56620.15]
["2019-11-16T14:05:15.000000000","2019-11-16T21:05:15.000000000",1018,481302.1]
["2019-11-16T14:05:30.000000000","2019-11-16T21:05:30.000000000",1017,479810.4]
["2019-11-16T14:05:30.000000000","2019-11-16T21:05:30.000000000",1020,2940615.0]
["2019-11-16T14:05:30.000000000","2019-11-16T21:05:30.000000000",1133,960.925]
["2019-11-16T14:05:45.000000000","2019-11-16T21:05:45.000000000",1022,38.10643]
["2019-11-16T14:05:45.000000000","2019-11-16T21:05:45.000000000",1130,816268850.406]
["2019-11-16T14:06:00.000000000","2019-11-16T21:06:00.000000000",1021,277.5045]
["2019-11-16T14:06:00.000000000","2019-11-16T21:06:00.000000000",1016,479400.0]
["2019-11-16T14:06:15.000000000","2019-11-16T21:06:15.000000000",1019,54760.170000000006]
["2019-11-16T14:06:15.000000000","2019-11-16T21:06:15.000000000",1018,478602.10000000003]
["2019-11-16T14:06:30.000000000","2019-11-16T21:06:30.000000000",1017,479703.10000000003]
["2019-11-16T14:06:30.000000000","2019-11-16T21:06:30.000000000",1020,2940616.0]
["2019-11-16T14:06:30.000000000","2019-11-16T21:06:30.000000000",1133,958.3427]
["2019-11-16T14:06:45.000000000","2019-11-16T21:06:45.000000000",1022,37.09411]
["2019-11-16T14:06:45.000000000","2019-11-16T21:06:45.000000000",1130,815420466.2128]
["2019-11-16T14:07:00.000000000","2019-11-16T21:07:00.000000000",1021,277.3003]
["2019-11-16T14:07:00.000000000","2019-11-16T21:07:00.000000000",1016,478900.0]
["2019-11-16T14:07:15.000000000","2019-11-16T21:07:15.000000000",1019,53746.78999999999]
["2019-11-16T14:07:15.000000000","2019-11-16T21:07:15.000000000",1018,478504.2]
["2019-11-16T14:07:30.000000000","2019-11-16T21:07:30.000000000",1017,479370.8]
["2019-11-16T14:07:30.000000000","2019-11-16T21:07:30.000000000",1020,2940616.0]
["2019-11-16T14:07:30.000000000","2019-11-16T21:07:30.000000000",1133,957.9104]
["2019-11-16T14:07:45.000000000","2019-11-16T21:07:45.000000000",1022,37.73339]
["2019-11-16T14:07:45.000000000","2019-11-16T21:07:45.000000000",1130,815100527.192]
["2019-11-16T14:08:00.000000000","2019-11-16T21:08:00.000000000",1021,277.1738]
["2019-11-16T14:08:00.000000000","2019-11-16T21:08:00.000000000",1016,479400.0]
["2019-11-16T14:08:15.000000000","2019-11-16T21:08:15.000000000",1019,53600.1]
["2019-11-16T14:08:15.000000000","2019-11-16T21:08:15.000000000",1018,478622.9]
["2019-11-16T14:08:30.000000000","2019-11-16T21:08:30.000000000",1017,479356.3]
["2019-11-16T14:08:30.000000000","2019-11-16T21:08:30.000000000",1020,2940617.0]
["2019-11-16T14:08:30.000000000","2019-11-16T21:08:30.000000000",1133,959.5605]
["2019-11-16T14:08:45.000000000","2019-11-16T21:08:45.000000000",1022,37.39602]
["2019-11-16T14:08:45.000000000","2019-11-16T21:08:45.000000000",1130,815081690.3685]
["2019-11-16T14:09:00.000000000","2019-11-16T21:09:00.000000000",1021,277.2536]
["2019-11-16T14:09:00.000000000","2019-11-16T21:09:00.000000000",1016,479600.0]
["2019-11-16T14:09:15.000000000","2019-11-16T21:09:15.000000000",1019,53753.450000000004]
["2019-11-16T14:09:15.000000000","2019-11-16T21:09:15.000000000",1018,481164.60000000003]
["2019-11-16T14:09:30.000000000","2019-11-16T21:09:30.000000000",1017,479490.6]
["2019-11-16T14:09:30.000000000","2019-11-16T21:09:30.000000000",1020,2940617.0]
["2019-11-16T14:09:30.000000000","2019-11-16T21:09:30.000000000",1133,960.9552]
["2019-11-16T14:09:45.000000000","2019-11-16T21:09:45.000000000",1022,45.51451]
["2019-11-16T14:09:45.000000000","2019-11-16T21:09:45.000000000",1130,815923589.0156]
["2019-11-16T14:10:00.000000000","2019-11-16T21:10:00.000000000",1021,278.1549]
["2019-11-16T14:10:00.000000000","2019-11-16T21:10:00.000000000",1016,482500.0]
["2019-11-16T14:10:15.000000000","2019-11-16T21:10:15.000000000",1019,54400.149999999994]
["2019-11-16T14:10:15.000000000","2019-11-16T21:10:15.000000000",1018,483450.0]
["2019-11-16T14:10:30.000000000","2019-11-16T21:10:30.000000000",1017,481855.2]
["2019-11-16T14:10:30.000000000","2019-11-16T21:10:30.000000000",1020,2940618.0]
["2019-11-16T14:10:30.000000000","2019-11-16T21:10:30.000000000",1133,964.8635]
["2019-11-16T14:10:45.000000000","2019-11-16T21:10:45.000000000",1022,95.48894]
["2019-11-16T14:10:45.000000000","2019-11-16T21:10:45.000000000",1130,819403205.7]
["2019-11-16T14:11:00.000000000","2019-11-16T21:11:00.000000000",1021,278.3037]
["2019-11-16T14:11:00.000000000","2019-11-16T21:11:00.000000000",1016,479700.0]
["2019-11-16T14:11:15.000000000","2019-11-16T21:11:15.000000000",1019,57620.1]
["2019-11-16T14:11:15.000000000","2019-11-16T21:11:15.000000000",1018,480808.3]
["2019-11-16T14:11:30.000000000","2019-11-16T21:11:30.000000000",1017,479875.0]
["2019-11-16T14:11:30.000000000","2019-11-16T21:11:30.000000000",1020,2940619.0]
["2019-11-16T14:11:30.000000000","2019-11-16T21:11:30.000000000",1133,961.1063]
["2019-11-16T14:11:45.000000000","2019-11-16T21:11:45.000000000",1022,48.82895]
["2019-11-16T14:11:45.000000000","2019-11-16T21:11:45.000000000",1130,816257299.6]
["2019-11-16T14:12:00.000000000","2019-11-16T21:12:00.000000000",1021,277.671]
["2019-11-16T14:12:00.000000000","2019-11-16T21:12:00.000000000",1016,479400.0]
["2019-11-16T14:12:15.000000000","2019-11-16T21:12:15.000000000",1019,58706.740000000005]
["2019-11-16T14:12:15.000000000","2019-11-16T21:12:15.000000000",1018,480754.2]
["2019-11-16T14:12:30.000000000","2019-11-16T21:12:30.000000000",1017,479375.0]
["2019-11-16T14:12:30.000000000","2019-11-16T21:12:30.000000000",1020,2940620.0]
["2019-11-16T14:12:30.000000000","2019-11-16T21:12:30.000000000",1133,960.3479]
["2019-11-16T14:12:45.000000000","2019-11-16T21:12:45.000000000",1022,43.72748]
["2019-11-16T14:12:45.000000000","2019-11-16T21:12:45.000000000",1130,815898249.898]
["2019-11-16T14:13:00.000000000","2019-11-16T21:13:00.000000000",1021,277.56]
["2019-11-16T14:13:00.000000000","2019-11-16T21:13:00.000000000",1016,479500.0]
["2019-11-16T14:13:15.000000000","2019-11-16T21:13:15.000000000",1019,59506.79]
["2019-11-16T14:13:15.000000000","2019-11-16T21:13:15.000000000",1018,480945.80000000005]
["2019-11-16T14:13:30.000000000","2019-11-16T21:13:30.000000000",1017,479637.5]
["2019-11-16T14:13:30.000000000","2019-11-16T21:13:30.000000000",1020,2940621.0]
["2019-11-16T14:13:30.000000000","2019-11-16T21:13:30.000000000",1133,960.5521]
["2019-11-16T14:13:45.000000000","2019-11-16T21:13:45.000000000",1022,42.09356]
["2019-11-16T14:13:45.000000000","2019-11-16T21:13:45.000000000",1130,815585057.1573]
["2019-11-16T14:14:00.000000000","2019-11-16T21:14:00.000000000",1021,277.1826]
["2019-11-16T14:14:00.000000000","2019-11-16T21:14:00.000000000",1016,479300.0]
["2019-11-16T14:14:15.000000000","2019-11-16T21:14:15.000000000",1019,60200.200000000004]
["2019-11-16T14:14:15.000000000","2019-11-16T21:14:15.000000000",1018,480735.4]
["2019-11-16T14:14:30.000000000","2019-11-16T21:14:30.000000000",1017,478777.10000000003]
["2019-11-16T14:14:30.000000000","2019-11-16T21:14:30.000000000",1020,2940621.0]
["2019-11-16T14:14:30.000000000","2019-11-16T21:14:30.000000000",1133,959.3354]
["2019-11-16T14:14:45.000000000","2019-11-16T21:14:45.000000000",1022,38.49492]
["2019-11-16T14:14:45.000000000","2019-11-16T21:14:45.000000000",1130,814618769.0967]
["2019-11-16T14:15:00.000000000","2019-11-16T21:15:00.000000000",1021,276.9517]
["2019-11-16T14:15:00.000000000","2019-11-16T21:15:00.000000000",1016,479300.0]
["2019-11-16T14:15:15.000000000","2019-11-16T21:15:15.000000000",1019,61006.79]
["2019-11-16T14:15:15.000000000","2019-11-16T21:15:15.000000000",1018,478962.5]
["2019-11-16T14:15:30.000000000","2019-11-16T21:15:30.000000000",1017,479131.3]
["2019-11-16T14:15:30.000000000","2019-11-16T21:15:30.000000000",1020,2940622.0]
["2019-11-16T14:15:30.000000000","2019-11-16T21:15:30.000000000",1133,957.6376]
["2019-11-16T14:15:45.000000000","2019-11-16T21:15:45.000000000",1022,36.74775]
["2019-11-16T14:15:45.000000000","2019-11-16T21:15:45.000000000",1130,814971626.6972]
["2019-11-16T14:16:00.000000000","2019-11-16T21:16:00.000000000",1021,277.2959]
["2019-11-16T14:16:00.000000000","2019-11-16T21:16:00.000000000",1016,479200.0]
["2019-11-16T14:16:15.000000000","2019-11-16T21:16:15.000000000",1019,61706.740000000005]
["2019-11-16T14:16:15.000000000","2019-11-16T21:16:15.000000000",1018,480610.4]
["2019-11-16T14:16:30.000000000","2019-11-16T21:16:30.000000000",1017,479851.0]
["2019-11-16T14:16:30.000000000","2019-11-16T21:16:30.000000000",1020,2940622.0]
["2019-11-16T14:16:30.000000000","2019-11-16T21:16:30.000000000",1133,958.7948]
["2019-11-16T14:16:45.000000000","2019-11-16T21:16:45.000000000",1022,34.39909]
["2019-11-16T14:16:45.000000000","2019-11-16T21:16:45.000000000",1130,815010736.9698]
["2019-11-16T14:17:00.000000000","2019-11-16T21:17:00.000000000",1021,277.2448]
["2019-11-16T14:17:00.000000000","2019-11-16T21:17:00.000000000",1016,479400.0]
["2019-11-16T14:17:15.000000000","2019-11-16T21:17:15.000000000",1019,62453.4]
["2019-11-16T14:17:15.000000000","2019-11-16T21:17:15.000000000",1018,478127.1]
["2019-11-16T14:17:30.000000000","2019-11-16T21:17:30.000000000",1017,479869.8]
["2019-11-16T14:17:30.000000000","2019-11-16T21:17:30.000000000",1020,2940623.0]
["2019-11-16T14:17:30.000000000","2019-11-16T21:17:30.000000000",1133,958.0781]
["2019-11-16T14:17:45.000000000","2019-11-16T21:17:45.000000000",1022,31.8682]
["2019-11-16T14:17:45.000000000","2019-11-16T21:17:45.000000000",1130,815540032.2034]
["2019-11-16T14:18:00.000000000","2019-11-16T21:18:00.000000000",1021,277.1826]
["2019-11-16T14:18:00.000000000","2019-11-16T21:18:00.000000000",1016,479800.0]
["2019-11-16T14:18:15.000000000","2019-11-16T21:18:15.000000000",1019,61780.04]
["2019-11-16T14:18:15.000000000","2019-11-16T21:18:15.000000000",1018,479447.9]
["2019-11-16T14:18:30.000000000","2019-11-16T21:18:30.000000000",1017,478711.5]
["2019-11-16T14:18:30.000000000","2019-11-16T21:18:30.000000000",1020,2940623.0]
["2019-11-16T14:18:30.000000000","2019-11-16T21:18:30.000000000",1133,957.3573]
["2019-11-16T14:18:45.000000000","2019-11-16T21:18:45.000000000",1022,29.41289]
["2019-11-16T14:18:45.000000000","2019-11-16T21:18:45.000000000",1130,814423771.7126]
["2019-11-16T14:19:00.000000000","2019-11-16T21:19:00.000000000",1021,276.9562]
["2019-11-16T14:19:00.000000000","2019-11-16T21:19:00.000000000",1016,479500.0]
["2019-11-16T14:19:15.000000000","2019-11-16T21:19:15.000000000",1019,60026.76]
["2019-11-16T14:19:15.000000000","2019-11-16T21:19:15.000000000",1018,478677.1]
["2019-11-16T14:19:30.000000000","2019-11-16T21:19:30.000000000",1017,479304.19999999995]
["2019-11-16T14:19:30.000000000","2019-11-16T21:19:30.000000000",1020,2940623.0]
["2019-11-16T14:19:30.000000000","2019-11-16T21:19:30.000000000",1133,957.4771]
["2019-11-16T14:19:45.000000000","2019-11-16T21:19:45.000000000",1022,28.50712]
["2019-11-16T14:19:45.000000000","2019-11-16T21:19:45.000000000",1130,814175860.0032]
["2019-11-16T14:20:00.000000000","2019-11-16T21:20:00.000000000",1021,276.8385]
["2019-11-16T14:20:00.000000000","2019-11-16T21:20:00.000000000",1016,479500.0]
["2019-11-16T14:20:15.000000000","2019-11-16T21:20:15.000000000",1019,57486.780000000006]
["2019-11-16T14:20:15.000000000","2019-11-16T21:20:15.000000000",1018,479454.2]
["2019-11-16T14:20:30.000000000","2019-11-16T21:20:30.000000000",1017,479582.3]
["2019-11-16T14:20:30.000000000","2019-11-16T21:20:30.000000000",1020,2940624.0]
["2019-11-16T14:20:30.000000000","2019-11-16T21:20:30.000000000",1133,958.2823]
["2019-11-16T14:20:45.000000000","2019-11-16T21:20:45.000000000",1022,28.26068]
["2019-11-16T14:20:45.000000000","2019-11-16T21:20:45.000000000",1130,814808976.3504]
["2019-11-16T14:21:00.000000000","2019-11-16T21:21:00.000000000",1021,277.2892]
["2019-11-16T14:21:00.000000000","2019-11-16T21:21:00.000000000",1016,479300.0]
["2019-11-16T14:21:15.000000000","2019-11-16T21:21:15.000000000",1019,56593.43]
["2019-11-16T14:21:15.000000000","2019-11-16T21:21:15.000000000",1018,479172.9]
["2019-11-16T14:21:30.000000000","2019-11-16T21:21:30.000000000",1017,478738.60000000003]
["2019-11-16T14:21:30.000000000","2019-11-16T21:21:30.000000000",1020,2940624.0]
["2019-11-16T14:21:30.000000000","2019-11-16T21:21:30.000000000",1133,958.1782]
["2019-11-16T14:21:45.000000000","2019-11-16T21:21:45.000000000",1022,28.64478]
["2019-11-16T14:21:45.000000000","2019-11-16T21:21:45.000000000",1130,815514137.9856]
["2019-11-16T14:22:00.000000000","2019-11-16T21:22:00.000000000",1021,277.2115]
["2019-11-16T14:22:00.000000000","2019-11-16T21:22:00.000000000",1016,479000.0]
["2019-11-16T14:22:15.000000000","2019-11-16T21:22:15.000000000",1019,56146.810000000005]
["2019-11-16T14:22:15.000000000","2019-11-16T21:22:15.000000000",1018,479693.8]
["2019-11-16T14:22:30.000000000","2019-11-16T21:22:30.000000000",1017,479439.6]
["2019-11-16T14:22:30.000000000","2019-11-16T21:22:30.000000000",1020,2940624.0]
["2019-11-16T14:22:30.000000000","2019-11-16T21:22:30.000000000",1133,959.1021]
["2019-11-16T14:22:45.000000000","2019-11-16T21:22:45.000000000",1022,26.2294]
["2019-11-16T14:22:45.000000000","2019-11-16T21:22:45.000000000",1130,814260826.875]
["2019-11-16T14:23:00.000000000","2019-11-16T21:23:00.000000000",1021,276.8585]
["2019-11-16T14:23:00.000000000","2019-11-16T21:23:00.000000000",1016,479200.0]
["2019-11-16T14:23:15.000000000","2019-11-16T21:23:15.000000000",1019,56100.1]
["2019-11-16T14:23:15.000000000","2019-11-16T21:23:15.000000000",1018,479250.0]
["2019-11-16T14:23:30.000000000","2019-11-16T21:23:30.000000000",1017,478795.8]
["2019-11-16T14:23:30.000000000","2019-11-16T21:23:30.000000000",1020,2940625.0]
["2019-11-16T14:23:30.000000000","2019-11-16T21:23:30.000000000",1133,958.3791]
["2019-11-16T14:23:45.000000000","2019-11-16T21:23:45.000000000",1022,25.45019]
["2019-11-16T14:23:45.000000000","2019-11-16T21:23:45.000000000",1130,813503615.9375]
["2019-11-16T14:24:00.000000000","2019-11-16T21:24:00.000000000",1021,276.7075]
["2019-11-16T14:24:00.000000000","2019-11-16T21:24:00.000000000",1016,478800.0]
["2019-11-16T14:24:15.000000000","2019-11-16T21:24:15.000000000",1019,56153.48]
["2019-11-16T14:24:15.000000000","2019-11-16T21:24:15.000000000",1018,479731.3]
["2019-11-16T14:24:30.000000000","2019-11-16T21:24:30.000000000",1017,479334.4]
["2019-11-16T14:24:30.000000000","2019-11-16T21:24:30.000000000",1020,2940625.0]
["2019-11-16T14:24:30.000000000","2019-11-16T21:24:30.000000000",1133,959.024]
["2019-11-16T14:24:45.000000000","2019-11-16T21:24:45.000000000",1022,24.4911]
["2019-11-16T14:24:45.000000000","2019-11-16T21:24:45.000000000",1130,813451566.875]
["2019-11-16T14:25:00.000000000","2019-11-16T21:25:00.000000000",1021,276.6387]
["2019-11-16T14:25:00.000000000","2019-11-16T21:25:00.000000000",1016,478900.0]
["2019-11-16T14:25:15.000000000","2019-11-16T21:25:15.000000000",1019,56400.149999999994]
["2019-11-16T14:25:15.000000000","2019-11-16T21:25:15.000000000",1018,479804.19999999995]
["2019-11-16T14:25:30.000000000","2019-11-16T21:25:30.000000000",1017,479110.4]
["2019-11-16T14:25:30.000000000","2019-11-16T21:25:30.000000000",1020,2940626.0]
["2019-11-16T14:25:30.000000000","2019-11-16T21:25:30.000000000",1133,958.9458]
["2019-11-16T14:25:45.000000000","2019-11-16T21:25:45.000000000",1022,24.10707]
["2019-11-16T14:25:45.000000000","2019-11-16T21:25:45.000000000",1130,814059082.7694]
["2019-11-16T14:26:00.000000000","2019-11-16T21:26:00.000000000",1021,276.9561]
["2019-11-16T14:26:00.000000000","2019-11-16T21:26:00.000000000",1016,478800.0]
["2019-11-16T14:26:15.000000000","2019-11-16T21:26:15.000000000",1019,56553.39]
["2019-11-16T14:26:15.000000000","2019-11-16T21:26:15.000000000",1018,479270.8]
["2019-11-16T14:26:30.000000000","2019-11-16T21:26:30.000000000",1017,479689.6]
["2019-11-16T14:26:30.000000000","2019-11-16T21:26:30.000000000",1020,2940626.0]
["2019-11-16T14:26:30.000000000","2019-11-16T21:26:30.000000000",1133,959.1979]
["2019-11-16T14:26:45.000000000","2019-11-16T21:26:45.000000000",1022,24.84853]
["2019-11-16T14:26:45.000000000","2019-11-16T21:26:45.000000000",1130,814639856.4044]
["2019-11-16T14:27:00.000000000","2019-11-16T21:27:00.000000000",1021,277.1227]
["2019-11-16T14:27:00.000000000","2019-11-16T21:27:00.000000000",1016,479300.0]
["2019-11-16T14:27:15.000000000","2019-11-16T21:27:15.000000000",1019,56953.4]
["2019-11-16T14:27:15.000000000","2019-11-16T21:27:15.000000000",1018,478554.19999999995]
["2019-11-16T14:27:30.000000000","2019-11-16T21:27:30.000000000",1017,479187.5]
["2019-11-16T14:27:30.000000000","2019-11-16T21:27:30.000000000",1020,2940626.0]
["2019-11-16T14:27:30.000000000","2019-11-16T21:27:30.000000000",1133,957.4562]
["2019-11-16T14:27:45.000000000","2019-11-16T21:27:45.000000000",1022,25.44799]
["2019-11-16T14:27:45.000000000","2019-11-16T21:27:45.000000000",1130,814822469.279]
["2019-11-16T14:28:00.000000000","2019-11-16T21:28:00.000000000",1021,277.1049]
["2019-11-16T14:28:00.000000000","2019-11-16T21:28:00.000000000",1016,479100.0]
["2019-11-16T14:28:15.000000000","2019-11-16T21:28:15.000000000",1019,57253.450000000004]
["2019-11-16T14:28:15.000000000","2019-11-16T21:28:15.000000000",1018,478179.19999999995]
["2019-11-16T14:28:30.000000000","2019-11-16T21:28:30.000000000",1017,479044.8]
["2019-11-16T14:28:30.000000000","2019-11-16T21:28:30.000000000",1020,2940627.0]
["2019-11-16T14:28:30.000000000","2019-11-16T21:28:30.000000000",1133,957.3011]
["2019-11-16T14:28:45.000000000","2019-11-16T21:28:45.000000000",1022,26.0052]
["2019-11-16T14:28:45.000000000","2019-11-16T21:28:45.000000000",1130,813837342.2628]
["2019-11-16T14:29:00.000000000","2019-11-16T21:29:00.000000000",1021,276.632]
["2019-11-16T14:29:00.000000000","2019-11-16T21:29:00.000000000",1016,479100.0]
["2019-11-16T14:29:15.000000000","2019-11-16T21:29:15.000000000",1019,57553.39]
["2019-11-16T14:29:15.000000000","2019-11-16T21:29:15.000000000",1018,479785.39999999997]
["2019-11-16T14:29:30.000000000","2019-11-16T21:29:30.000000000",1017,479149.0]
["2019-11-16T14:29:30.000000000","2019-11-16T21:29:30.000000000",1020,2940627.0]
["2019-11-16T14:29:30.000000000","2019-11-16T21:29:30.000000000",1133,958.8678]
["2019-11-16T14:29:45.000000000","2019-11-16T21:29:45.000000000",1022,26.22049]
["2019-11-16T14:29:45.000000000","2019-11-16T21:29:45.000000000",1130,814026718.6416]
["2019-11-16T14:30:00.000000000","2019-11-16T21:30:00.000000000",1021,276.8252]
["2019-11-16T14:30:00.000000000","2019-11-16T21:30:00.000000000",1016,479200.0]
["2019-11-16T14:30:15.000000000","2019-11-16T21:30:15.000000000",1019,57853.44]
["2019-11-16T14:30:15.000000000","2019-11-16T21:30:15.000000000",1018,479822.9]
["2019-11-16T14:30:30.000000000","2019-11-16T21:30:30.000000000",1017,478305.2]
["2019-11-16T14:30:30.000000000","2019-11-16T21:30:30.000000000",1020,2940627.0]
["2019-11-16T14:30:30.000000000","2019-11-16T21:30:30.000000000",1133,958.1323]
["2019-11-16T14:30:45.000000000","2019-11-16T21:30:45.000000000",1022,26.13175]
["2019-11-16T14:30:45.000000000","2019-11-16T21:30:45.000000000",1130,814633664.0544]
["2019-11-16T14:31:00.000000000","2019-11-16T21:31:00.000000000",1021,277.1249]
["2019-11-16T14:31:00.000000000","2019-11-16T21:31:00.000000000",1016,479200.0]
["2019-11-16T14:31:15.000000000","2019-11-16T21:31:15.000000000",1019,58253.450000000004]
["2019-11-16T14:31:15.000000000","2019-11-16T21:31:15.000000000",1018,478214.60000000003]
["2019-11-16T14:31:30.000000000","2019-11-16T21:31:30.000000000",1017,479378.10000000003]
["2019-11-16T14:31:30.000000000","2019-11-16T21:31:30.000000000",1020,2940628.0]
["2019-11-16T14:31:30.000000000","2019-11-16T21:31:30.000000000",1133,957.626]
["2019-11-16T14:31:45.000000000","2019-11-16T21:31:45.000000000",1022,25.44133]
["2019-11-16T14:31:45.000000000","2019-11-16T21:31:45.000000000",1130,815208833.8556]
["2019-11-16T14:32:00.000000000","2019-11-16T21:32:00.000000000",1021,277.0983]
["2019-11-16T14:32:00.000000000","2019-11-16T21:32:00.000000000",1016,479100.0]
["2019-11-16T14:32:15.000000000","2019-11-16T21:32:15.000000000",1019,58553.39]
["2019-11-16T14:32:15.000000000","2019-11-16T21:32:15.000000000",1018,479385.4]
["2019-11-16T14:32:30.000000000","2019-11-16T21:32:30.000000000",1017,478538.5]
["2019-11-16T14:32:30.000000000","2019-11-16T21:32:30.000000000",1020,2940628.0]
["2019-11-16T14:32:30.000000000","2019-11-16T21:32:30.000000000",1133,957.0531]
["2019-11-16T14:32:45.000000000","2019-11-16T21:32:45.000000000",1022,24.59773]
["2019-11-16T14:32:45.000000000","2019-11-16T21:32:45.000000000",1130,813445927.3696]
["2019-11-16T14:33:00.000000000","2019-11-16T21:33:00.000000000",1021,276.6587]
["2019-11-16T14:33:00.000000000","2019-11-16T21:33:00.000000000",1016,479100.0]
["2019-11-16T14:33:15.000000000","2019-11-16T21:33:15.000000000",1019,58800.049999999996]
["2019-11-16T14:33:15.000000000","2019-11-16T21:33:15.000000000",1018,478039.60000000003]
["2019-11-16T14:33:30.000000000","2019-11-16T21:33:30.000000000",1017,478203.10000000003]
["2019-11-16T14:33:30.000000000","2019-11-16T21:33:30.000000000",1020,2940628.0]
["2019-11-16T14:33:30.000000000","2019-11-16T21:33:30.000000000",1133,956.3489]
["2019-11-16T14:33:45.000000000","2019-11-16T21:33:45.000000000",1022,23.47658]
["2019-11-16T14:33:45.000000000","2019-11-16T21:33:45.000000000",1130,813739696.1068]
["2019-11-16T14:34:00.000000000","2019-11-16T21:34:00.000000000",1021,276.7586]
["2019-11-16T14:34:00.000000000","2019-11-16T21:34:00.000000000",1016,479100.0]
["2019-11-16T14:34:15.000000000","2019-11-16T21:34:15.000000000",1019,59153.48]
["2019-11-16T14:34:15.000000000","2019-11-16T21:34:15.000000000",1018,478141.7]
["2019-11-16T14:34:30.000000000","2019-11-16T21:34:30.000000000",1017,479942.7]
["2019-11-16T14:34:30.000000000","2019-11-16T21:34:30.000000000",1020,2940629.0]
["2019-11-16T14:34:30.000000000","2019-11-16T21:34:30.000000000",1133,959.3177]
["2019-11-16T14:34:45.000000000","2019-11-16T21:34:45.000000000",1022,23.10803]
["2019-11-16T14:34:45.000000000","2019-11-16T21:34:45.000000000",1130,814288400.1384]
["2019-11-16T14:35:00.000000000","2019-11-16T21:35:00.000000000",1021,276.9384]
["2019-11-16T14:35:00.000000000","2019-11-16T21:35:00.000000000",1016,478900.0]
["2019-11-16T14:35:15.000000000","2019-11-16T21:35:15.000000000",1019,59353.44]
["2019-11-16T14:35:15.000000000","2019-11-16T21:35:15.000000000",1018,479606.3]
["2019-11-16T14:35:30.000000000","2019-11-16T21:35:30.000000000",1017,479652.10000000003]
["2019-11-16T14:35:30.000000000","2019-11-16T21:35:30.000000000",1020,2940629.0]
["2019-11-16T14:35:30.000000000","2019-11-16T21:35:30.000000000",1133,959.275]
["2019-11-16T14:35:45.000000000","2019-11-16T21:35:45.000000000",1022,23.05033]
["2019-11-16T14:35:45.000000000","2019-11-16T21:35:45.000000000",1130,814471013.1993]
["2019-11-16T14:36:00.000000000","2019-11-16T21:36:00.000000000",1021,276.9562]
["2019-11-16T14:36:00.000000000","2019-11-16T21:36:00.000000000",1016,479100.0]
["2019-11-16T14:36:15.000000000","2019-11-16T21:36:15.000000000",1019,59653.48]
["2019-11-16T14:36:15.000000000","2019-11-16T21:36:15.000000000",1018,479150.0]
["2019-11-16T14:36:30.000000000","2019-11-16T21:36:30.000000000",1017,479754.2]
["2019-11-16T14:36:30.000000000","2019-11-16T21:36:30.000000000",1020,2940629.0]
["2019-11-16T14:36:30.000000000","2019-11-16T21:36:30.000000000",1133,959.4834]
["2019-11-16T14:36:45.000000000","2019-11-16T21:36:45.000000000",1022,23.44777]
["2019-11-16T14:36:45.000000000","2019-11-16T21:36:45.000000000",1130,814033724.427]
["2019-11-16T14:37:00.000000000","2019-11-16T21:37:00.000000000",1021,276.6986]
["2019-11-16T14:37:00.000000000","2019-11-16T21:37:00.000000000",1016,478900.0]
["2019-11-16T14:37:15.000000000","2019-11-16T21:37:15.000000000",1019,59900.149999999994]
["2019-11-16T14:37:15.000000000","2019-11-16T21:37:15.000000000",1018,479866.69999999995]
["2019-11-16T14:37:30.000000000","2019-11-16T21:37:30.000000000",1017,479590.6]
["2019-11-16T14:37:30.000000000","2019-11-16T21:37:30.000000000",1020,2940630.0]
["2019-11-16T14:37:30.000000000","2019-11-16T21:37:30.000000000",1133,959.2823]
["2019-11-16T14:37:45.000000000","2019-11-16T21:37:45.000000000",1022,23.89172]
["2019-11-16T14:37:45.000000000","2019-11-16T21:37:45.000000000",1130,812910991.893]
["2019-11-16T14:38:00.000000000","2019-11-16T21:38:00.000000000",1021,276.4567]
["2019-11-16T14:38:00.000000000","2019-11-16T21:38:00.000000000",1016,478600.0]
["2019-11-16T14:38:15.000000000","2019-11-16T21:38:15.000000000",1019,60100.1]
["2019-11-16T14:38:15.000000000","2019-11-16T21:38:15.000000000",1018,478795.8]
["2019-11-16T14:38:30.000000000","2019-11-16T21:38:30.000000000",1017,479131.3]
["2019-11-16T14:38:30.000000000","2019-11-16T21:38:30.000000000",1020,2940630.0]
["2019-11-16T14:38:30.000000000","2019-11-16T21:38:30.000000000",1133,957.6834]
["2019-11-16T14:38:45.000000000","2019-11-16T21:38:45.000000000",1022,24.0139]
["2019-11-16T14:38:45.000000000","2019-11-16T21:38:45.000000000",1130,814268974.827]
["2019-11-16T14:39:00.000000000","2019-11-16T21:39:00.000000000",1021,277.1426]
["2019-11-16T14:39:00.000000000","2019-11-16T21:39:00.000000000",1016,479700.0]
["2019-11-16T14:39:15.000000000","2019-11-16T21:39:15.000000000",1019,60353.44]
["2019-11-16T14:39:15.000000000","2019-11-16T21:39:15.000000000",1018,480550.0]
["2019-11-16T14:39:30.000000000","2019-11-16T21:39:30.000000000",1017,479638.5]
["2019-11-16T14:39:30.000000000","2019-11-16T21:39:30.000000000",1020,2940631.0]
["2019-11-16T14:39:30.000000000","2019-11-16T21:39:30.000000000",1133,960.2635]
["2019-11-16T14:39:45.000000000","2019-11-16T21:39:45.000000000",1022,23.95613]
["2019-11-16T14:39:45.000000000","2019-11-16T21:39:45.000000000",1130,816070976.3436]
["2019-11-16T14:40:00.000000000","2019-11-16T21:40:00.000000000",1021,277.3691]
["2019-11-16T14:40:00.000000000","2019-11-16T21:40:00.000000000",1016,479400.0]
["2019-11-16T14:40:15.000000000","2019-11-16T21:40:15.000000000",1019,60500.0]
["2019-11-16T14:40:15.000000000","2019-11-16T21:40:15.000000000",1018,478937.5]
["2019-11-16T14:40:30.000000000","2019-11-16T21:40:30.000000000",1017,479876.0]
["2019-11-16T14:40:30.000000000","2019-11-16T21:40:30.000000000",1020,2940631.0]
["2019-11-16T14:40:30.000000000","2019-11-16T21:40:30.000000000",1133,958.2802]
["2019-11-16T14:40:45.000000000","2019-11-16T21:40:45.000000000",1022,23.67416]
["2019-11-16T14:40:45.000000000","2019-11-16T21:40:45.000000000",1130,815045872.377]
["2019-11-16T14:41:00.000000000","2019-11-16T21:41:00.000000000",1021,277.0716]
["2019-11-16T14:41:00.000000000","2019-11-16T21:41:00.000000000",1016,479200.0]
["2019-11-16T14:41:15.000000000","2019-11-16T21:41:15.000000000",1019,60753.450000000004]
["2019-11-16T14:41:15.000000000","2019-11-16T21:41:15.000000000",1018,478310.4]
["2019-11-16T14:41:30.000000000","2019-11-16T21:41:30.000000000",1017,479402.10000000003]
["2019-11-16T14:41:30.000000000","2019-11-16T21:41:30.000000000",1020,2940631.0]
["2019-11-16T14:41:30.000000000","2019-11-16T21:41:30.000000000",1133,957.7688]
["2019-11-16T14:41:45.000000000","2019-11-16T21:41:45.000000000",1022,22.79504]
["2019-11-16T14:41:45.000000000","2019-11-16T21:41:45.000000000",1130,814243080.114]
["2019-11-16T14:42:00.000000000","2019-11-16T21:42:00.000000000",1021,276.974]
["2019-11-16T14:42:00.000000000","2019-11-16T21:42:00.000000000",1016,479400.0]
["2019-11-16T14:42:15.000000000","2019-11-16T21:42:15.000000000",1019,61053.39]
["2019-11-16T14:42:15.000000000","2019-11-16T21:42:15.000000000",1018,478410.39999999997]
["2019-11-16T14:42:30.000000000","2019-11-16T21:42:30.000000000",1017,479403.1]
["2019-11-16T14:42:30.000000000","2019-11-16T21:42:30.000000000",1020,2940631.0]
["2019-11-16T14:42:30.000000000","2019-11-16T21:42:30.000000000",1133,959.3385]
["2019-11-16T14:42:45.000000000","2019-11-16T21:42:45.000000000",1022,22.0181]
["2019-11-16T14:42:45.000000000","2019-11-16T21:42:45.000000000",1130,814634772.1632]
["2019-11-16T14:43:00.000000000","2019-11-16T21:43:00.000000000",1021,277.2137]
["2019-11-16T14:43:00.000000000","2019-11-16T21:43:00.000000000",1016,479500.0]
["2019-11-16T14:43:15.000000000","2019-11-16T21:43:15.000000000",1019,61553.39]
["2019-11-16T14:43:15.000000000","2019-11-16T21:43:15.000000000",1018,478243.7]
["2019-11-16T14:43:30.000000000","2019-11-16T21:43:30.000000000",1017,479618.7]
["2019-11-16T14:43:30.000000000","2019-11-16T21:43:30.000000000",1020,2940632.0]
["2019-11-16T14:43:30.000000000","2019-11-16T21:43:30.000000000",1133,957.7687]
["2019-11-16T14:43:45.000000000","2019-11-16T21:43:45.000000000",1022,21.46089]
["2019-11-16T14:43:45.000000000","2019-11-16T21:43:45.000000000",1130,815235526.2448]
["2019-11-16T14:44:00.000000000","2019-11-16T21:44:00.000000000",1021,277.2137]
["2019-11-16T14:44:00.000000000","2019-11-16T21:44:00.000000000",1016,478800.0]
["2019-11-16T14:44:15.000000000","2019-11-16T21:44:15.000000000",1019,61593.43]
["2019-11-16T14:44:15.000000000","2019-11-16T21:44:15.000000000",1018,478691.7]
["2019-11-16T14:44:30.000000000","2019-11-16T21:44:30.000000000",1017,479077.1]
["2019-11-16T14:44:30.000000000","2019-11-16T21:44:30.000000000",1020,2940632.0]
["2019-11-16T14:44:30.000000000","2019-11-16T21:44:30.000000000",1133,958.5646]
["2019-11-16T14:44:45.000000000","2019-11-16T21:44:45.000000000",1022,21.17444]
["2019-11-16T14:44:45.000000000","2019-11-16T21:44:45.000000000",1130,814439203.0992]
["2019-11-16T14:45:00.000000000","2019-11-16T21:45:00.000000000",1021,276.8429]
["2019-11-16T14:45:00.000000000","2019-11-16T21:45:00.000000000",1016,479500.0]
["2019-11-16T14:45:15.000000000","2019-11-16T21:45:15.000000000",1019,60433.53]
["2019-11-16T14:45:15.000000000","2019-11-16T21:45:15.000000000",1018,479331.2]
["2019-11-16T14:45:30.000000000","2019-11-16T21:45:30.000000000",1017,479932.3]
["2019-11-16T14:45:30.000000000","2019-11-16T21:45:30.000000000",1020,2940632.0]
["2019-11-16T14:45:30.000000000","2019-11-16T21:45:30.000000000",1133,958.4531]
["2019-11-16T14:45:45.000000000","2019-11-16T21:45:45.000000000",1022,20.80814]
["2019-11-16T14:45:45.000000000","2019-11-16T21:45:45.000000000",1130,813636116.5]
["2019-11-16T14:46:00.000000000","2019-11-16T21:46:00.000000000",1021,276.7986]
["2019-11-16T14:46:00.000000000","2019-11-16T21:46:00.000000000",1016,479200.0]
["2019-11-16T14:46:15.000000000","2019-11-16T21:46:15.000000000",1019,59400.149999999994]
["2019-11-16T14:46:15.000000000","2019-11-16T21:46:15.000000000",1018,479187.5]
["2019-11-16T14:46:30.000000000","2019-11-16T21:46:30.000000000",1017,479484.39999999997]
["2019-11-16T14:46:30.000000000","2019-11-16T21:46:30.000000000",1020,2940633.0]
["2019-11-16T14:46:30.000000000","2019-11-16T21:46:30.000000000",1133,959.2531]
["2019-11-16T14:46:45.000000000","2019-11-16T21:46:45.000000000",1022,20.49292]
["2019-11-16T14:46:45.000000000","2019-11-16T21:46:45.000000000",1130,814315385.3472]
["2019-11-16T14:47:00.000000000","2019-11-16T21:47:00.000000000",1021,276.965]
["2019-11-16T14:47:00.000000000","2019-11-16T21:47:00.000000000",1016,478600.0]
["2019-11-16T14:47:15.000000000","2019-11-16T21:47:15.000000000",1019,57440.07]
["2019-11-16T14:47:15.000000000","2019-11-16T21:47:15.000000000",1018,478458.3]
["2019-11-16T14:47:30.000000000","2019-11-16T21:47:30.000000000",1017,479036.5]
["2019-11-16T14:47:30.000000000","2019-11-16T21:47:30.000000000",1020,2940633.0]
["2019-11-16T14:47:30.000000000","2019-11-16T21:47:30.000000000",1133,958.4344]
["2019-11-16T14:47:45.000000000","2019-11-16T21:47:45.000000000",1022,20.14432]
["2019-11-16T14:47:45.000000000","2019-11-16T21:47:45.000000000",1130,814863813.4017]
["2019-11-16T14:48:00.000000000","2019-11-16T21:48:00.000000000",1021,277.1604]
["2019-11-16T14:48:00.000000000","2019-11-16T21:48:00.000000000",1016,479200.0]
["2019-11-16T14:48:15.000000000","2019-11-16T21:48:15.000000000",1019,56546.71]
["2019-11-16T14:48:15.000000000","2019-11-16T21:48:15.000000000",1018,478025.0]
["2019-11-16T14:48:30.000000000","2019-11-16T21:48:30.000000000",1017,479867.7]
["2019-11-16T14:48:30.000000000","2019-11-16T21:48:30.000000000",1020,2940633.0]
["2019-11-16T14:48:30.000000000","2019-11-16T21:48:30.000000000",1133,958.0739]
["2019-11-16T14:48:45.000000000","2019-11-16T21:48:45.000000000",1022,20.08]
["2019-11-16T14:48:45.000000000","2019-11-16T21:48:45.000000000",1130,814426247.2113]
["2019-11-16T14:49:00.000000000","2019-11-16T21:49:00.000000000",1021,276.8497]
["2019-11-16T14:49:00.000000000","2019-11-16T21:49:00.000000000",1016,479200.0]
["2019-11-16T14:49:15.000000000","2019-11-16T21:49:15.000000000",1019,56200.200000000004]
["2019-11-16T14:49:15.000000000","2019-11-16T21:49:15.000000000",1018,479383.30000000005]
["2019-11-16T14:49:30.000000000","2019-11-16T21:49:30.000000000",1017,479496.89999999997]
["2019-11-16T14:49:30.000000000","2019-11-16T21:49:30.000000000",1020,2940633.0]
["2019-11-16T14:49:30.000000000","2019-11-16T21:49:30.000000000",1133,958.1573]
["2019-11-16T14:49:45.000000000","2019-11-16T21:49:45.000000000",1022,20.15544]
["2019-11-16T14:49:45.000000000","2019-11-16T21:49:45.000000000",1130,813440841.093]
["2019-11-16T14:50:00.000000000","2019-11-16T21:50:00.000000000",1021,276.6964]
["2019-11-16T14:50:00.000000000","2019-11-16T21:50:00.000000000",1016,478800.0]
["2019-11-16T14:50:15.000000000","2019-11-16T21:50:15.000000000",1019,56100.1]
["2019-11-16T14:50:15.000000000","2019-11-16T21:50:15.000000000",1018,478062.5]
["2019-11-16T14:50:30.000000000","2019-11-16T21:50:30.000000000",1017,479767.7]
["2019-11-16T14:50:30.000000000","2019-11-16T21:50:30.000000000",1020,2940634.0]
["2019-11-16T14:50:30.000000000","2019-11-16T21:50:30.000000000",1133,957.7844]
["2019-11-16T14:50:45.000000000","2019-11-16T21:50:45.000000000",1022,20.04675]
["2019-11-16T14:50:45.000000000","2019-11-16T21:50:45.000000000",1130,814230972.0064]
["2019-11-16T14:51:00.000000000","2019-11-16T21:51:00.000000000",1021,277.0672]
["2019-11-16T14:51:00.000000000","2019-11-16T21:51:00.000000000",1016,479600.0]
["2019-11-16T14:51:15.000000000","2019-11-16T21:51:15.000000000",1019,56200.200000000004]
["2019-11-16T14:51:15.000000000","2019-11-16T21:51:15.000000000",1018,478214.60000000003]
["2019-11-16T14:51:30.000000000","2019-11-16T21:51:30.000000000",1017,479955.2]
["2019-11-16T14:51:30.000000000","2019-11-16T21:51:30.000000000",1020,2940634.0]
["2019-11-16T14:51:30.000000000","2019-11-16T21:51:30.000000000",1133,958.2823]
["2019-11-16T14:51:45.000000000","2019-11-16T21:51:45.000000000",1022,20.17987]
["2019-11-16T14:51:45.000000000","2019-11-16T21:51:45.000000000",1130,815392816.4998]
["2019-11-16T14:52:00.000000000","2019-11-16T21:52:00.000000000",1021,277.2404]
["2019-11-16T14:52:00.000000000","2019-11-16T21:52:00.000000000",1016,479600.0]
["2019-11-16T14:52:15.000000000","2019-11-16T21:52:15.000000000",1019,56253.450000000004]
["2019-11-16T14:52:15.000000000","2019-11-16T21:52:15.000000000",1018,478139.6]
["2019-11-16T14:52:30.000000000","2019-11-16T21:52:30.000000000",1017,479280.19999999995]
["2019-11-16T14:52:30.000000000","2019-11-16T21:52:30.000000000",1020,2940634.0]
["2019-11-16T14:52:30.000000000","2019-11-16T21:52:30.000000000",1133,957.7114]
["2019-11-16T14:52:45.000000000","2019-11-16T21:52:45.000000000",1022,20.07774]
["2019-11-16T14:52:45.000000000","2019-11-16T21:52:45.000000000",1130,814492100.3056]
["2019-11-16T14:53:00.000000000","2019-11-16T21:53:00.000000000",1021,277.0562]
["2019-11-16T14:53:00.000000000","2019-11-16T21:53:00.000000000",1016,479500.0]
["2019-11-16T14:53:15.000000000","2019-11-16T21:53:15.000000000",1019,56400.149999999994]
["2019-11-16T14:53:15.000000000","2019-11-16T21:53:15.000000000",1018,478475.0]
["2019-11-16T14:53:30.000000000","2019-11-16T21:53:30.000000000",1017,479984.39999999997]
["2019-11-16T14:53:30.000000000","2019-11-16T21:53:30.000000000",1020,2940635.0]
["2019-11-16T14:53:30.000000000","2019-11-16T21:53:30.000000000",1133,958.5532]
["2019-11-16T14:53:45.000000000","2019-11-16T21:53:45.000000000",1022,19.83138]
["2019-11-16T14:53:45.000000000","2019-11-16T21:53:45.000000000",1130,814185374.99]
["2019-11-16T14:54:00.000000000","2019-11-16T21:54:00.000000000",1021,276.9961]
["2019-11-16T14:54:00.000000000","2019-11-16T21:54:00.000000000",1016,479600.0]
["2019-11-16T14:54:15.000000000","2019-11-16T21:54:15.000000000",1019,56400.149999999994]
["2019-11-16T14:54:15.000000000","2019-11-16T21:54:15.000000000",1018,479075.0]
["2019-11-16T14:54:30.000000000","2019-11-16T21:54:30.000000000",1017,479901.0]
["2019-11-16T14:54:30.000000000","2019-11-16T21:54:30.000000000",1020,2940635.0]
["2019-11-16T14:54:30.000000000","2019-11-16T21:54:30.000000000",1133,960.0739]
["2019-11-16T14:54:45.000000000","2019-11-16T21:54:45.000000000",1022,19.25196]
["2019-11-16T14:54:45.000000000","2019-11-16T21:54:45.000000000",1130,815608642.33]
["2019-11-16T14:55:00.000000000","2019-11-16T21:55:00.000000000",1021,277.3891]
["2019-11-16T14:55:00.000000000","2019-11-16T21:55:00.000000000",1016,479400.0]
["2019-11-16T14:55:15.000000000","2019-11-16T21:55:15.000000000",1019,56400.149999999994]
["2019-11-16T14:55:15.000000000","2019-11-16T21:55:15.000000000",1018,480552.1]
["2019-11-16T14:55:30.000000000","2019-11-16T21:55:30.000000000",1017,479821.9]
["2019-11-16T14:55:30.000000000","2019-11-16T21:55:30.000000000",1020,2940635.0]
["2019-11-16T14:55:30.000000000","2019-11-16T21:55:30.000000000",1133,958.824]
["2019-11-16T14:55:45.000000000","2019-11-16T21:55:45.000000000",1022,18.99442]
["2019-11-16T14:55:45.000000000","2019-11-16T21:55:45.000000000",1130,815243121.3995]
["2019-11-16T14:56:00.000000000","2019-11-16T21:56:00.000000000",1021,277.1205]
["2019-11-16T14:56:00.000000000","2019-11-16T21:56:00.000000000",1016,479500.0]
["2019-11-16T14:56:15.000000000","2019-11-16T21:56:15.000000000",1019,56500.0]
["2019-11-16T14:56:15.000000000","2019-11-16T21:56:15.000000000",1018,478377.1]
["2019-11-16T14:56:30.000000000","2019-11-16T21:56:30.000000000",1017,479857.3]
["2019-11-16T14:56:30.000000000","2019-11-16T21:56:30.000000000",1020,2940635.0]
["2019-11-16T14:56:30.000000000","2019-11-16T21:56:30.000000000",1133,958.3386]
["2019-11-16T14:56:45.000000000","2019-11-16T21:56:45.000000000",1022,18.33727]
["2019-11-16T14:56:45.000000000","2019-11-16T21:56:45.000000000",1130,814276828.7385]
["2019-11-16T14:57:00.000000000","2019-11-16T21:57:00.000000000",1021,276.925]
["2019-11-16T14:57:00.000000000","2019-11-16T21:57:00.000000000",1016,479400.0]
["2019-11-16T14:57:15.000000000","2019-11-16T21:57:15.000000000",1019,56500.0]
["2019-11-16T14:57:15.000000000","2019-11-16T21:57:15.000000000",1018,478312.5]
["2019-11-16T14:57:30.000000000","2019-11-16T21:57:30.000000000",1017,479293.8]
["2019-11-16T14:57:30.000000000","2019-11-16T21:57:30.000000000",1020,2940635.0]
["2019-11-16T14:57:30.000000000","2019-11-16T21:57:30.000000000",1133,957.6521]
["2019-11-16T14:57:45.000000000","2019-11-16T21:57:45.000000000",1022,17.86669]
["2019-11-16T14:57:45.000000000","2019-11-16T21:57:45.000000000",1130,814400906.4192]
["2019-11-16T14:58:00.000000000","2019-11-16T21:58:00.000000000",1021,277.1449]
["2019-11-16T14:58:00.000000000","2019-11-16T21:58:00.000000000",1016,479100.0]
["2019-11-16T14:58:15.000000000","2019-11-16T21:58:15.000000000",1019,56553.39]
["2019-11-16T14:58:15.000000000","2019-11-16T21:58:15.000000000",1018,478229.2]
["2019-11-16T14:58:30.000000000","2019-11-16T21:58:30.000000000",1017,479984.39999999997]
["2019-11-16T14:58:30.000000000","2019-11-16T21:58:30.000000000",1020,2940636.0]
["2019-11-16T14:58:30.000000000","2019-11-16T21:58:30.000000000",1133,958.1719]
["2019-11-16T14:58:45.000000000","2019-11-16T21:58:45.000000000",1022,17.39378]
["2019-11-16T14:58:45.000000000","2019-11-16T21:58:45.000000000",1130,815223696.372]
["2019-11-16T14:59:00.000000000","2019-11-16T21:59:00.000000000",1021,277.2003]
["2019-11-16T14:59:00.000000000","2019-11-16T21:59:00.000000000",1016,479300.0]
["2019-11-16T14:59:15.000000000","2019-11-16T21:59:15.000000000",1019,56753.450000000004]
["2019-11-16T14:59:15.000000000","2019-11-16T21:59:15.000000000",1018,478210.39999999997]
["2019-11-16T14:59:30.000000000","2019-11-16T21:59:30.000000000",1017,479817.7]
["2019-11-16T14:59:30.000000000","2019-11-16T21:59:30.000000000",1020,2940636.0]
["2019-11-16T14:59:30.000000000","2019-11-16T21:59:30.000000000",1133,958.1864]
["2019-11-16T14:59:45.000000000","2019-11-16T21:59:45.000000000",1022,16.82548]
["2019-11-16T14:59:45.000000000","2019-11-16T21:59:45.000000000",1130,814766721.5376]
["2019-11-16T15:00:00.000000000","2019-11-16T22:00:00.000000000",1021,277.0205]
["2019-11-16T15:00:00.000000000","2019-11-16T22:00:00.000000000",1016,478900.0]
["2019-11-16T15:00:15.000000000","2019-11-16T22:00:15.000000000",1019,56800.049999999996]
["2019-11-16T15:00:15.000000000","2019-11-16T22:00:15.000000000",1018,478216.7]
["2019-11-16T15:00:30.000000000","2019-11-16T22:00:30.000000000",1017,478305.2]
["2019-11-16T15:00:30.000000000","2019-11-16T22:00:30.000000000",1020,2940636.0]
["2019-11-16T15:00:30.000000000","2019-11-16T22:00:30.000000000",1133,956.6927]
["2019-11-16T15:00:45.000000000","2019-11-16T22:00:45.000000000",1022,16.38367]
["2019-11-16T15:00:45.000000000","2019-11-16T22:00:45.000000000",1130,813904821.126]
["2019-11-16T15:01:00.000000000","2019-11-16T22:01:00.000000000",1021,276.8029]
["2019-11-16T15:01:00.000000000","2019-11-16T22:01:00.000000000",1016,479100.0]
["2019-11-16T15:01:15.000000000","2019-11-16T22:01:15.000000000",1019,56900.149999999994]
["2019-11-16T15:01:15.000000000","2019-11-16T22:01:15.000000000",1018,478231.3]
["2019-11-16T15:01:30.000000000","2019-11-16T22:01:30.000000000",1017,479940.60000000003]
["2019-11-16T15:01:30.000000000","2019-11-16T22:01:30.000000000",1020,2940636.0]
["2019-11-16T15:01:30.000000000","2019-11-16T22:01:30.000000000",1133,958.3823]
["2019-11-16T15:01:45.000000000","2019-11-16T22:01:45.000000000",1022,16.53687]
["2019-11-16T15:01:45.000000000","2019-11-16T22:01:45.000000000",1130,814492654.2624]
["2019-11-16T15:02:00.000000000","2019-11-16T22:02:00.000000000",1021,277.1093]
["2019-11-16T15:02:00.000000000","2019-11-16T22:02:00.000000000",1016,479200.0]
["2019-11-16T15:02:15.000000000","2019-11-16T22:02:15.000000000",1019,56900.149999999994]
["2019-11-16T15:02:15.000000000","2019-11-16T22:02:15.000000000",1018,478470.8]
["2019-11-16T15:02:30.000000000","2019-11-16T22:02:30.000000000",1017,478995.8]
["2019-11-16T15:02:30.000000000","2019-11-16T22:02:30.000000000",1020,2940637.0]
["2019-11-16T15:02:30.000000000","2019-11-16T22:02:30.000000000",1133,957.525]
["2019-11-16T15:02:45.000000000","2019-11-16T22:02:45.000000000",1022,17.15402]
["2019-11-16T15:02:45.000000000","2019-11-16T22:02:45.000000000",1130,815204271.3311]
["2019-11-16T15:03:00.000000000","2019-11-16T22:03:00.000000000",1021,277.1715]
["2019-11-16T15:03:00.000000000","2019-11-16T22:03:00.000000000",1016,479300.0]
["2019-11-16T15:03:15.000000000","2019-11-16T22:03:15.000000000",1019,57000.0]
["2019-11-16T15:03:15.000000000","2019-11-16T22:03:15.000000000",1018,480741.69999999995]
["2019-11-16T15:03:30.000000000","2019-11-16T22:03:30.000000000",1017,479131.3]
["2019-11-16T15:03:30.000000000","2019-11-16T22:03:30.000000000",1020,2940637.0]
["2019-11-16T15:03:30.000000000","2019-11-16T22:03:30.000000000",1133,958.3688]
["2019-11-16T15:03:45.000000000","2019-11-16T22:03:45.000000000",1022,18.02872]
["2019-11-16T15:03:45.000000000","2019-11-16T22:03:45.000000000",1130,814655842.5306]
["2019-11-16T15:04:00.000000000","2019-11-16T22:04:00.000000000",1021,276.9739]
["2019-11-16T15:04:00.000000000","2019-11-16T22:04:00.000000000",1016,479200.0]
["2019-11-16T15:04:15.000000000","2019-11-16T22:04:15.000000000",1019,57100.1]
["2019-11-16T15:04:15.000000000","2019-11-16T22:04:15.000000000",1018,480647.89999999997]
["2019-11-16T15:04:30.000000000","2019-11-16T22:04:30.000000000",1017,479817.7]
["2019-11-16T15:04:30.000000000","2019-11-16T22:04:30.000000000",1020,2940637.0]
["2019-11-16T15:04:30.000000000","2019-11-16T22:04:30.000000000",1133,960.5198]
["2019-11-16T15:04:45.000000000","2019-11-16T22:04:45.000000000",1022,20.1155]
["2019-11-16T15:04:45.000000000","2019-11-16T22:04:45.000000000",1130,814479698.3743]
["2019-11-16T15:05:00.000000000","2019-11-16T22:05:00.000000000",1021,276.9895]
["2019-11-16T15:05:00.000000000","2019-11-16T22:05:00.000000000",1016,479200.0]
["2019-11-16T15:05:15.000000000","2019-11-16T22:05:15.000000000",1019,57353.44]
["2019-11-16T15:05:15.000000000","2019-11-16T22:05:15.000000000",1018,478572.9]
["2019-11-16T15:05:30.000000000","2019-11-16T22:05:30.000000000",1017,478995.8]
["2019-11-16T15:05:30.000000000","2019-11-16T22:05:30.000000000",1020,2940637.0]
["2019-11-16T15:05:30.000000000","2019-11-16T22:05:30.000000000",1133,959.0625]
["2019-11-16T15:05:45.000000000","2019-11-16T22:05:45.000000000",1022,22.40206]
["2019-11-16T15:05:45.000000000","2019-11-16T22:05:45.000000000",1130,815602727.6446]
["2019-11-16T15:06:00.000000000","2019-11-16T22:06:00.000000000",1021,277.338]
["2019-11-16T15:06:00.000000000","2019-11-16T22:06:00.000000000",1016,479400.0]
["2019-11-16T15:06:15.000000000","2019-11-16T22:06:15.000000000",1019,57500.0]
["2019-11-16T15:06:15.000000000","2019-11-16T22:06:15.000000000",1018,478945.80000000005]
["2019-11-16T15:06:30.000000000","2019-11-16T22:06:30.000000000",1017,479859.39999999997]
["2019-11-16T15:06:30.000000000","2019-11-16T22:06:30.000000000",1020,2940638.0]
["2019-11-16T15:06:30.000000000","2019-11-16T22:06:30.000000000",1133,958.4469]
["2019-11-16T15:06:45.000000000","2019-11-16T22:06:45.000000000",1022,26.2738]
["2019-11-16T15:06:45.000000000","2019-11-16T22:06:45.000000000",1130,814349705.0848]
["2019-11-16T15:07:00.000000000","2019-11-16T22:07:00.000000000",1021,276.8075]
["2019-11-16T15:07:00.000000000","2019-11-16T22:07:00.000000000",1016,479300.0]
["2019-11-16T15:07:15.000000000","2019-11-16T22:07:15.000000000",1019,57753.450000000004]
["2019-11-16T15:07:15.000000000","2019-11-16T22:07:15.000000000",1018,480000.0]
["2019-11-16T15:07:30.000000000","2019-11-16T22:07:30.000000000",1017,479464.60000000003]
["2019-11-16T15:07:30.000000000","2019-11-16T22:07:30.000000000",1020,2940638.0]
["2019-11-16T15:07:30.000000000","2019-11-16T22:07:30.000000000",1133,959.8834]
["2019-11-16T15:07:45.000000000","2019-11-16T22:07:45.000000000",1022,29.03767]
["2019-11-16T15:07:45.000000000","2019-11-16T22:07:45.000000000",1130,814525849.301]
["2019-11-16T15:08:00.000000000","2019-11-16T22:08:00.000000000",1021,276.9894]
["2019-11-16T15:08:00.000000000","2019-11-16T22:08:00.000000000",1016,479600.0]
["2019-11-16T15:08:15.000000000","2019-11-16T22:08:15.000000000",1019,58306.840000000004]
["2019-11-16T15:08:15.000000000","2019-11-16T22:08:15.000000000",1018,480537.5]
["2019-11-16T15:08:30.000000000","2019-11-16T22:08:30.000000000",1017,479508.30000000005]
["2019-11-16T15:08:30.000000000","2019-11-16T22:08:30.000000000",1020,2940638.0]
["2019-11-16T15:08:30.000000000","2019-11-16T22:08:30.000000000",1133,959.8875]
["2019-11-16T15:08:45.000000000","2019-11-16T22:08:45.000000000",1022,29.95674]
["2019-11-16T15:08:45.000000000","2019-11-16T22:08:45.000000000",1130,815459485.1091]
["2019-11-16T15:09:00.000000000","2019-11-16T22:09:00.000000000",1021,277.4113]
["2019-11-16T15:09:00.000000000","2019-11-16T22:09:00.000000000",1016,479800.0]
["2019-11-16T15:09:15.000000000","2019-11-16T22:09:15.000000000",1019,58600.1]
["2019-11-16T15:09:15.000000000","2019-11-16T22:09:15.000000000",1018,478868.7]
["2019-11-16T15:09:30.000000000","2019-11-16T22:09:30.000000000",1017,479721.9]
["2019-11-16T15:09:30.000000000","2019-11-16T22:09:30.000000000",1020,2940639.0]
["2019-11-16T15:09:30.000000000","2019-11-16T22:09:30.000000000",1133,959.5323]
["2019-11-16T15:09:45.000000000","2019-11-16T22:09:45.000000000",1022,29.1576]
["2019-11-16T15:09:45.000000000","2019-11-16T22:09:45.000000000",1130,814930464.153]
["2019-11-16T15:10:00.000000000","2019-11-16T22:10:00.000000000",1021,277.1892]
["2019-11-16T15:10:00.000000000","2019-11-16T22:10:00.000000000",1016,479500.0]
["2019-11-16T15:10:15.000000000","2019-11-16T22:10:15.000000000",1019,59106.77]
["2019-11-16T15:10:15.000000000","2019-11-16T22:10:15.000000000",1018,480437.5]
["2019-11-16T15:10:30.000000000","2019-11-16T22:10:30.000000000",1017,479347.89999999997]
["2019-11-16T15:10:30.000000000","2019-11-16T22:10:30.000000000",1020,2940639.0]
["2019-11-16T15:10:30.000000000","2019-11-16T22:10:30.000000000",1133,958.1812]
["2019-11-16T15:10:45.000000000","2019-11-16T22:10:45.000000000",1022,27.85667]
["2019-11-16T15:10:45.000000000","2019-11-16T22:10:45.000000000",1130,813984166.5228]
["2019-11-16T15:11:00.000000000","2019-11-16T22:11:00.000000000",1021,276.843]
["2019-11-16T15:11:00.000000000","2019-11-16T22:11:00.000000000",1016,479400.0]
["2019-11-16T15:11:15.000000000","2019-11-16T22:11:15.000000000",1019,59453.4]
["2019-11-16T15:11:15.000000000","2019-11-16T22:11:15.000000000",1018,480337.5]
["2019-11-16T15:11:30.000000000","2019-11-16T22:11:30.000000000",1017,479605.2]
["2019-11-16T15:11:30.000000000","2019-11-16T22:11:30.000000000",1020,2940640.0]
["2019-11-16T15:11:30.000000000","2019-11-16T22:11:30.000000000",1133,958.3135]
["2019-11-16T15:11:45.000000000","2019-11-16T22:11:45.000000000",1022,25.94076]
["2019-11-16T15:11:45.000000000","2019-11-16T22:11:45.000000000",1130,814637265.408]
["2019-11-16T15:12:00.000000000","2019-11-16T22:12:00.000000000",1021,277.0893]
["2019-11-16T15:12:00.000000000","2019-11-16T22:12:00.000000000",1016,479300.0]
["2019-11-16T15:12:15.000000000","2019-11-16T22:12:15.000000000",1019,59800.049999999996]
["2019-11-16T15:12:15.000000000","2019-11-16T22:12:15.000000000",1018,480312.5]
["2019-11-16T15:12:30.000000000","2019-11-16T22:12:30.000000000",1017,479662.5]
["2019-11-16T15:12:30.000000000","2019-11-16T22:12:30.000000000",1020,2940640.0]
["2019-11-16T15:12:30.000000000","2019-11-16T22:12:30.000000000",1133,959.9062]
["2019-11-16T15:12:45.000000000","2019-11-16T22:12:45.000000000",1022,24.42679]
["2019-11-16T15:12:45.000000000","2019-11-16T22:12:45.000000000",1130,815544746.912]
["2019-11-16T15:13:00.000000000","2019-11-16T22:13:00.000000000",1021,277.2714]
["2019-11-16T15:13:00.000000000","2019-11-16T22:13:00.000000000",1016,479200.0]
["2019-11-16T15:13:15.000000000","2019-11-16T22:13:15.000000000",1019,59953.4]
["2019-11-16T15:13:15.000000000","2019-11-16T22:13:15.000000000",1018,479627.1]
["2019-11-16T15:13:30.000000000","2019-11-16T22:13:30.000000000",1017,479578.10000000003]
["2019-11-16T15:13:30.000000000","2019-11-16T22:13:30.000000000",1020,2940641.0]
["2019-11-16T15:13:30.000000000","2019-11-16T22:13:30.000000000",1133,958.4677]
["2019-11-16T15:13:45.000000000","2019-11-16T22:13:45.000000000",1022,22.76615]
["2019-11-16T15:13:45.000000000","2019-11-16T22:13:45.000000000",1130,813925907.3132]
["2019-11-16T15:14:00.000000000","2019-11-16T22:14:00.000000000",1021,276.6698]
["2019-11-16T15:14:00.000000000","2019-11-16T22:14:00.000000000",1016,479200.0]
["2019-11-16T15:14:15.000000000","2019-11-16T22:14:15.000000000",1019,60000.0]
["2019-11-16T15:14:15.000000000","2019-11-16T22:14:15.000000000",1018,479345.8]
["2019-11-16T15:14:30.000000000","2019-11-16T22:14:30.000000000",1017,479830.2]
["2019-11-16T15:14:30.000000000","2019-11-16T22:14:30.000000000",1020,2940641.0]
["2019-11-16T15:14:30.000000000","2019-11-16T22:14:30.000000000",1133,959.6198]
["2019-11-16T15:14:45.000000000","2019-11-16T22:14:45.000000000",1022,21.62064]
["2019-11-16T15:14:45.000000000","2019-11-16T22:14:45.000000000",1130,814030300.0687]
["2019-11-16T15:15:00.000000000","2019-11-16T22:15:00.000000000",1021,276.8784]
["2019-11-16T15:15:00.000000000","2019-11-16T22:15:00.000000000",1016,479000.0]
["2019-11-16T15:15:15.000000000","2019-11-16T22:15:15.000000000",1019,60100.1]
["2019-11-16T15:15:15.000000000","2019-11-16T22:15:15.000000000",1018,479652.10000000003]
["2019-11-16T15:15:30.000000000","2019-11-16T22:15:30.000000000",1017,478935.4]
["2019-11-16T15:15:30.000000000","2019-11-16T22:15:30.000000000",1020,2940641.0]
["2019-11-16T15:15:30.000000000","2019-11-16T22:15:30.000000000",1133,958.4604]
["2019-11-16T15:15:45.000000000","2019-11-16T22:15:45.000000000",1022,20.45075]
["2019-11-16T15:15:45.000000000","2019-11-16T22:15:45.000000000",1130,814421993.4499]
["2019-11-16T15:16:00.000000000","2019-11-16T22:16:00.000000000",1021,276.8341]
["2019-11-16T15:16:00.000000000","2019-11-16T22:16:00.000000000",1016,478900.0]
["2019-11-16T15:16:15.000000000","2019-11-16T22:16:15.000000000",1019,60100.1]
["2019-11-16T15:16:15.000000000","2019-11-16T22:16:15.000000000",1018,479510.4]
["2019-11-16T15:16:30.000000000","2019-11-16T22:16:30.000000000",1017,479069.8]
["2019-11-16T15:16:30.000000000","2019-11-16T22:16:30.000000000",1020,2940641.0]
["2019-11-16T15:16:30.000000000","2019-11-16T22:16:30.000000000",1133,958.5615]
["2019-11-16T15:16:45.000000000","2019-11-16T22:16:45.000000000",1022,19.58944]
["2019-11-16T15:16:45.000000000","2019-11-16T22:16:45.000000000",1130,813390710.6512]
["2019-11-16T15:17:00.000000000","2019-11-16T22:17:00.000000000",1021,276.4855]
["2019-11-16T15:17:00.000000000","2019-11-16T22:17:00.000000000",1016,478800.0]
["2019-11-16T15:17:15.000000000","2019-11-16T22:17:15.000000000",1019,60100.1]
["2019-11-16T15:17:15.000000000","2019-11-16T22:17:15.000000000",1018,479652.10000000003]
["2019-11-16T15:17:30.000000000","2019-11-16T22:17:30.000000000",1017,479903.1]
["2019-11-16T15:17:30.000000000","2019-11-16T22:17:30.000000000",1020,2940642.0]
["2019-11-16T15:17:30.000000000","2019-11-16T22:17:30.000000000",1133,958.3844]
["2019-11-16T15:17:45.000000000","2019-11-16T22:17:45.000000000",1022,18.95224]
["2019-11-16T15:17:45.000000000","2019-11-16T22:17:45.000000000",1130,813495674.1096]
["2019-11-16T15:18:00.000000000","2019-11-16T22:18:00.000000000",1021,276.7298]
["2019-11-16T15:18:00.000000000","2019-11-16T22:18:00.000000000",1016,478700.0]
["2019-11-16T15:18:15.000000000","2019-11-16T22:18:15.000000000",1019,60100.1]
["2019-11-16T15:18:15.000000000","2019-11-16T22:18:15.000000000",1018,479937.5]
["2019-11-16T15:18:30.000000000","2019-11-16T22:18:30.000000000",1017,479984.39999999997]
["2019-11-16T15:18:30.000000000","2019-11-16T22:18:30.000000000",1020,2940642.0]
["2019-11-16T15:18:30.000000000","2019-11-16T22:18:30.000000000",1133,959.899]
["2019-11-16T15:18:45.000000000","2019-11-16T22:18:45.000000000",1022,18.43718]
["2019-11-16T15:18:45.000000000","2019-11-16T22:18:45.000000000",1130,814761914.5548]
["2019-11-16T15:19:00.000000000","2019-11-16T22:19:00.000000000",1021,277.0583]
["2019-11-16T15:19:00.000000000","2019-11-16T22:19:00.000000000",1016,478800.0]
["2019-11-16T15:19:15.000000000","2019-11-16T22:19:15.000000000",1019,60253.450000000004]
["2019-11-16T15:19:15.000000000","2019-11-16T22:19:15.000000000",1018,478577.1]
["2019-11-16T15:19:30.000000000","2019-11-16T22:19:30.000000000",1017,479942.7]
["2019-11-16T15:19:30.000000000","2019-11-16T22:19:30.000000000",1020,2940642.0]
["2019-11-16T15:19:30.000000000","2019-11-16T22:19:30.000000000",1133,959.3656]
["2019-11-16T15:19:45.000000000","2019-11-16T22:19:45.000000000",1022,18.58146]
["2019-11-16T15:19:45.000000000","2019-11-16T22:19:45.000000000",1130,813717398.5164]
["2019-11-16T15:20:00.000000000","2019-11-16T22:20:00.000000000",1021,276.6609]
["2019-11-16T15:20:00.000000000","2019-11-16T22:20:00.000000000",1016,479000.0]
["2019-11-16T15:20:15.000000000","2019-11-16T22:20:15.000000000",1019,60200.200000000004]
["2019-11-16T15:20:15.000000000","2019-11-16T22:20:15.000000000",1018,479377.1]
["2019-11-16T15:20:30.000000000","2019-11-16T22:20:30.000000000",1017,479819.8]
["2019-11-16T15:20:30.000000000","2019-11-16T22:20:30.000000000",1020,2940643.0]
["2019-11-16T15:20:30.000000000","2019-11-16T22:20:30.000000000",1133,959.6406]
["2019-11-16T15:20:45.000000000","2019-11-16T22:20:45.000000000",1022,18.89894]
["2019-11-16T15:20:45.000000000","2019-11-16T22:20:45.000000000",1130,813548000.1295]
["2019-11-16T15:21:00.000000000","2019-11-16T22:21:00.000000000",1021,276.6032]
["2019-11-16T15:21:00.000000000","2019-11-16T22:21:00.000000000",1016,478900.0]
["2019-11-16T15:21:15.000000000","2019-11-16T22:21:15.000000000",1019,60200.200000000004]
["2019-11-16T15:21:15.000000000","2019-11-16T22:21:15.000000000",1018,479612.5]
["2019-11-16T15:21:30.000000000","2019-11-16T22:21:30.000000000",1017,479984.39999999997]
["2019-11-16T15:21:30.000000000","2019-11-16T22:21:30.000000000",1020,2940643.0]
["2019-11-16T15:21:30.000000000","2019-11-16T22:21:30.000000000",1133,959.5698]
["2019-11-16T15:21:45.000000000","2019-11-16T22:21:45.000000000",1022,19.36742]
["2019-11-16T15:21:45.000000000","2019-11-16T22:21:45.000000000",1130,813815598.6425]
["2019-11-16T15:22:00.000000000","2019-11-16T22:22:00.000000000",1021,276.8718]
["2019-11-16T15:22:00.000000000","2019-11-16T22:22:00.000000000",1016,478600.0]
["2019-11-16T15:22:15.000000000","2019-11-16T22:22:15.000000000",1019,60253.450000000004]
["2019-11-16T15:22:15.000000000","2019-11-16T22:22:15.000000000",1018,479062.5]
["2019-11-16T15:22:30.000000000","2019-11-16T22:22:30.000000000",1017,479717.69999999995]
["2019-11-16T15:22:30.000000000","2019-11-16T22:22:30.000000000",1020,2940643.0]
["2019-11-16T15:22:30.000000000","2019-11-16T22:22:30.000000000",1133,959.1094]
["2019-11-16T15:22:45.000000000","2019-11-16T22:22:45.000000000",1022,19.40067]
["2019-11-16T15:22:45.000000000","2019-11-16T22:22:45.000000000",1130,814135246.5366]
["2019-11-16T15:23:00.000000000","2019-11-16T22:23:00.000000000",1021,276.6786]
["2019-11-16T15:23:00.000000000","2019-11-16T22:23:00.000000000",1016,478900.0]
["2019-11-16T15:23:15.000000000","2019-11-16T22:23:15.000000000",1019,60300.049999999996]
["2019-11-16T15:23:15.000000000","2019-11-16T22:23:15.000000000",1018,479633.30000000005]
["2019-11-16T15:23:30.000000000","2019-11-16T22:23:30.000000000",1017,479984.39999999997]
["2019-11-16T15:23:30.000000000","2019-11-16T22:23:30.000000000",1020,2940643.0]
["2019-11-16T15:23:30.000000000","2019-11-16T22:23:30.000000000",1133,959.6552]
["2019-11-16T15:23:45.000000000","2019-11-16T22:23:45.000000000",1022,19.18091]
["2019-11-16T15:23:45.000000000","2019-11-16T22:23:45.000000000",1130,812875181.0111]
["2019-11-16T15:24:00.000000000","2019-11-16T22:24:00.000000000",1021,276.5077]
["2019-11-16T15:24:00.000000000","2019-11-16T22:24:00.000000000",1016,478800.0]
["2019-11-16T15:24:15.000000000","2019-11-16T22:24:15.000000000",1019,60200.200000000004]
["2019-11-16T15:24:15.000000000","2019-11-16T22:24:15.000000000",1018,479810.4]
["2019-11-16T15:24:30.000000000","2019-11-16T22:24:30.000000000",1017,479932.3]
["2019-11-16T15:24:30.000000000","2019-11-16T22:24:30.000000000",1020,2940643.0]
["2019-11-16T15:24:30.000000000","2019-11-16T22:24:30.000000000",1133,959.7073]
["2019-11-16T15:24:45.000000000","2019-11-16T22:24:45.000000000",1022,19.44733]
["2019-11-16T15:24:45.000000000","2019-11-16T22:24:45.000000000",1130,813547982.7216]
["2019-11-16T15:25:00.000000000","2019-11-16T22:25:00.000000000",1021,276.834]
["2019-11-16T15:25:00.000000000","2019-11-16T22:25:00.000000000",1016,478700.0]
["2019-11-16T15:25:15.000000000","2019-11-16T22:25:15.000000000",1019,60300.049999999996]
["2019-11-16T15:25:15.000000000","2019-11-16T22:25:15.000000000",1018,479789.60000000003]
["2019-11-16T15:25:30.000000000","2019-11-16T22:25:30.000000000",1017,479971.9]
["2019-11-16T15:25:30.000000000","2019-11-16T22:25:30.000000000",1020,2940644.0]
["2019-11-16T15:25:30.000000000","2019-11-16T22:25:30.000000000",1133,959.7532]
["2019-11-16T15:25:45.000000000","2019-11-16T22:25:45.000000000",1022,20.20213]
["2019-11-16T15:25:45.000000000","2019-11-16T22:25:45.000000000",1130,813939970.5668]
["2019-11-16T15:26:00.000000000","2019-11-16T22:26:00.000000000",1021,276.7009]
["2019-11-16T15:26:00.000000000","2019-11-16T22:26:00.000000000",1016,478700.0]
["2019-11-16T15:26:15.000000000","2019-11-16T22:26:15.000000000",1019,60300.049999999996]
["2019-11-16T15:26:15.000000000","2019-11-16T22:26:15.000000000",1018,479783.3]
["2019-11-16T15:26:30.000000000","2019-11-16T22:26:30.000000000",1017,479564.6]
["2019-11-16T15:26:30.000000000","2019-11-16T22:26:30.000000000",1020,2940644.0]
["2019-11-16T15:26:30.000000000","2019-11-16T22:26:30.000000000",1133,958.0771]
["2019-11-16T15:26:45.000000000","2019-11-16T22:26:45.000000000",1022,21.84046]
["2019-11-16T15:26:45.000000000","2019-11-16T22:26:45.000000000",1130,813450059.2764]
["2019-11-16T15:27:00.000000000","2019-11-16T22:27:00.000000000",1021,276.6231]
["2019-11-16T15:27:00.000000000","2019-11-16T22:27:00.000000000",1016,478800.0]
["2019-11-16T15:27:15.000000000","2019-11-16T22:27:15.000000000",1019,60353.44]
["2019-11-16T15:27:15.000000000","2019-11-16T22:27:15.000000000",1018,478506.3]
["2019-11-16T15:27:30.000000000","2019-11-16T22:27:30.000000000",1017,479849.0]
["2019-11-16T15:27:30.000000000","2019-11-16T22:27:30.000000000",1020,2940644.0]
["2019-11-16T15:27:30.000000000","2019-11-16T22:27:30.000000000",1133,958.1094]
["2019-11-16T15:27:45.000000000","2019-11-16T22:27:45.000000000",1022,23.20571]
["2019-11-16T15:27:45.000000000","2019-11-16T22:27:45.000000000",1130,813789980.397]
["2019-11-16T15:28:00.000000000","2019-11-16T22:28:00.000000000",1021,276.9029]
["2019-11-16T15:28:00.000000000","2019-11-16T22:28:00.000000000",1016,478700.0]
["2019-11-16T15:28:15.000000000","2019-11-16T22:28:15.000000000",1019,60953.4]
["2019-11-16T15:28:15.000000000","2019-11-16T22:28:15.000000000",1018,479881.3]
["2019-11-16T15:28:30.000000000","2019-11-16T22:28:30.000000000",1017,479070.80000000005]
["2019-11-16T15:28:30.000000000","2019-11-16T22:28:30.000000000",1020,2940645.0]
["2019-11-16T15:28:30.000000000","2019-11-16T22:28:30.000000000",1133,958.7708]
["2019-11-16T15:28:45.000000000","2019-11-16T22:28:45.000000000",1022,21.14562]
["2019-11-16T15:28:45.000000000","2019-11-16T22:28:45.000000000",1130,814338116.625]
["2019-11-16T15:29:00.000000000","2019-11-16T22:29:00.000000000",1021,276.9561]
["2019-11-16T15:29:00.000000000","2019-11-16T22:29:00.000000000",1016,478900.0]
["2019-11-16T15:29:15.000000000","2019-11-16T22:29:15.000000000",1019,61300.049999999996]
["2019-11-16T15:29:15.000000000","2019-11-16T22:29:15.000000000",1018,479854.2]
["2019-11-16T15:29:30.000000000","2019-11-16T22:29:30.000000000",1017,479476.0]
["2019-11-16T15:29:30.000000000","2019-11-16T22:29:30.000000000",1020,2940645.0]
["2019-11-16T15:29:30.000000000","2019-11-16T22:29:30.000000000",1133,959.4031]
["2019-11-16T15:29:45.000000000","2019-11-16T22:29:45.000000000",1022,22.9549]
["2019-11-16T15:29:45.000000000","2019-11-16T22:29:45.000000000",1130,813404755.902]
["2019-11-16T15:30:00.000000000","2019-11-16T22:30:00.000000000",1021,276.712]
["2019-11-16T15:30:00.000000000","2019-11-16T22:30:00.000000000",1016,479200.0]
["2019-11-16T15:30:15.000000000","2019-11-16T22:30:15.000000000",1019,60793.509999999995]
["2019-11-16T15:30:15.000000000","2019-11-16T22:30:15.000000000",1018,479833.3]
["2019-11-16T15:30:30.000000000","2019-11-16T22:30:30.000000000",1017,479263.5]
["2019-11-16T15:30:30.000000000","2019-11-16T22:30:30.000000000",1020,2940645.0]
["2019-11-16T15:30:30.000000000","2019-11-16T22:30:30.000000000",1133,959.776]
["2019-11-16T15:30:45.000000000","2019-11-16T22:30:45.000000000",1022,35.11165]
["2019-11-16T15:30:45.000000000","2019-11-16T22:30:45.000000000",1130,815173847.934]
["2019-11-16T15:31:00.000000000","2019-11-16T22:31:00.000000000",1021,277.3269]
["2019-11-16T15:31:00.000000000","2019-11-16T22:31:00.000000000",1016,479500.0]
["2019-11-16T15:31:15.000000000","2019-11-16T22:31:15.000000000",1019,59840.1]
["2019-11-16T15:31:15.000000000","2019-11-16T22:31:15.000000000",1018,481066.7]
["2019-11-16T15:31:30.000000000","2019-11-16T22:31:30.000000000",1017,479716.7]
["2019-11-16T15:31:30.000000000","2019-11-16T22:31:30.000000000",1020,2940646.0]
["2019-11-16T15:31:30.000000000","2019-11-16T22:31:30.000000000",1133,960.5209]
["2019-11-16T15:31:45.000000000","2019-11-16T22:31:45.000000000",1022,38.62589]
["2019-11-16T15:31:45.000000000","2019-11-16T22:31:45.000000000",1130,816029559.0646]
["2019-11-16T15:32:00.000000000","2019-11-16T22:32:00.000000000",1021,277.4756]
["2019-11-16T15:32:00.000000000","2019-11-16T22:32:00.000000000",1016,479600.0]
["2019-11-16T15:32:15.000000000","2019-11-16T22:32:15.000000000",1019,58893.36]
["2019-11-16T15:32:15.000000000","2019-11-16T22:32:15.000000000",1018,480858.3]
["2019-11-16T15:32:30.000000000","2019-11-16T22:32:30.000000000",1017,479535.39999999997]
["2019-11-16T15:32:30.000000000","2019-11-16T22:32:30.000000000",1020,2940646.0]
["2019-11-16T15:32:30.000000000","2019-11-16T22:32:30.000000000",1133,960.5708]
["2019-11-16T15:32:45.000000000","2019-11-16T22:32:45.000000000",1022,40.37965]
["2019-11-16T15:32:45.000000000","2019-11-16T22:32:45.000000000",1130,815102373.3808]
["2019-11-16T15:33:00.000000000","2019-11-16T22:33:00.000000000",1021,277.0694]
["2019-11-16T15:33:00.000000000","2019-11-16T22:33:00.000000000",1016,479800.0]
["2019-11-16T15:33:15.000000000","2019-11-16T22:33:15.000000000",1019,58446.74]
["2019-11-16T15:33:15.000000000","2019-11-16T22:33:15.000000000",1018,480864.6]
["2019-11-16T15:33:30.000000000","2019-11-16T22:33:30.000000000",1017,479727.10000000003]
["2019-11-16T15:33:30.000000000","2019-11-16T22:33:30.000000000",1020,2940647.0]
["2019-11-16T15:33:30.000000000","2019-11-16T22:33:30.000000000",1133,960.7375]
["2019-11-16T15:33:45.000000000","2019-11-16T22:33:45.000000000",1022,41.69832]
["2019-11-16T15:33:45.000000000","2019-11-16T22:33:45.000000000",1130,815507283.5928]
["2019-11-16T15:34:00.000000000","2019-11-16T22:34:00.000000000",1021,277.4468]
["2019-11-16T15:34:00.000000000","2019-11-16T22:34:00.000000000",1016,479800.0]
["2019-11-16T15:34:15.000000000","2019-11-16T22:34:15.000000000",1019,58200.200000000004]
["2019-11-16T15:34:15.000000000","2019-11-16T22:34:15.000000000",1018,480983.3]
["2019-11-16T15:34:30.000000000","2019-11-16T22:34:30.000000000",1017,479757.3]
["2019-11-16T15:34:30.000000000","2019-11-16T22:34:30.000000000",1020,2940647.0]
["2019-11-16T15:34:30.000000000","2019-11-16T22:34:30.000000000",1133,960.6885]
["2019-11-16T15:34:45.000000000","2019-11-16T22:34:45.000000000",1022,42.72842]
["2019-11-16T15:34:45.000000000","2019-11-16T22:34:45.000000000",1130,816258602.4144]
["2019-11-16T15:35:00.000000000","2019-11-16T22:35:00.000000000",1021,277.4401]
["2019-11-16T15:35:00.000000000","2019-11-16T22:35:00.000000000",1016,479800.0]
["2019-11-16T15:35:15.000000000","2019-11-16T22:35:15.000000000",1019,58553.39]
["2019-11-16T15:35:15.000000000","2019-11-16T22:35:15.000000000",1018,480685.4]
["2019-11-16T15:35:30.000000000","2019-11-16T22:35:30.000000000",1017,479660.39999999997]
["2019-11-16T15:35:30.000000000","2019-11-16T22:35:30.000000000",1020,2940648.0]
["2019-11-16T15:35:30.000000000","2019-11-16T22:35:30.000000000",1133,960.3458]
["2019-11-16T15:35:45.000000000","2019-11-16T22:35:45.000000000",1022,42.34885]
["2019-11-16T15:35:45.000000000","2019-11-16T22:35:45.000000000",1130,815122630.092]
["2019-11-16T15:36:00.000000000","2019-11-16T22:36:00.000000000",1021,277.2226]
["2019-11-16T15:36:00.000000000","2019-11-16T22:36:00.000000000",1016,479600.0]
["2019-11-16T15:36:15.000000000","2019-11-16T22:36:15.000000000",1019,59106.77]
["2019-11-16T15:36:15.000000000","2019-11-16T22:36:15.000000000",1018,480466.7]
["2019-11-16T15:36:30.000000000","2019-11-16T22:36:30.000000000",1017,479090.6]
["2019-11-16T15:36:30.000000000","2019-11-16T22:36:30.000000000",1020,2940649.0]
["2019-11-16T15:36:30.000000000","2019-11-16T22:36:30.000000000",1133,959.626]
["2019-11-16T15:36:45.000000000","2019-11-16T22:36:45.000000000",1022,39.66483]
["2019-11-16T15:36:45.000000000","2019-11-16T22:36:45.000000000",1130,814901182.3489]
["2019-11-16T15:37:00.000000000","2019-11-16T22:37:00.000000000",1021,277.2204]
["2019-11-16T15:37:00.000000000","2019-11-16T22:37:00.000000000",1016,479200.0]
["2019-11-16T15:37:15.000000000","2019-11-16T22:37:15.000000000",1019,59606.77]
["2019-11-16T15:37:15.000000000","2019-11-16T22:37:15.000000000",1018,478410.39999999997]
["2019-11-16T15:37:30.000000000","2019-11-16T22:37:30.000000000",1017,479714.60000000003]
["2019-11-16T15:37:30.000000000","2019-11-16T22:37:30.000000000",1020,2940649.0]
["2019-11-16T15:37:30.000000000","2019-11-16T22:37:30.000000000",1133,959.5479]
["2019-11-16T15:37:45.000000000","2019-11-16T22:37:45.000000000",1022,34.21029]
["2019-11-16T15:37:45.000000000","2019-11-16T22:37:45.000000000",1130,815162017.9152]
["2019-11-16T15:38:00.000000000","2019-11-16T22:38:00.000000000",1021,277.1892]
["2019-11-16T15:38:00.000000000","2019-11-16T22:38:00.000000000",1016,479200.0]
["2019-11-16T15:38:15.000000000","2019-11-16T22:38:15.000000000",1019,59900.149999999994]
["2019-11-16T15:38:15.000000000","2019-11-16T22:38:15.000000000",1018,478804.19999999995]
["2019-11-16T15:38:30.000000000","2019-11-16T22:38:30.000000000",1017,479278.1]
["2019-11-16T15:38:30.000000000","2019-11-16T22:38:30.000000000",1020,2940650.0]
["2019-11-16T15:38:30.000000000","2019-11-16T22:38:30.000000000",1133,959.2406]
["2019-11-16T15:38:45.000000000","2019-11-16T22:38:45.000000000",1022,35.89306]
["2019-11-16T15:38:45.000000000","2019-11-16T22:38:45.000000000",1130,814045730.315]
["2019-11-16T15:39:00.000000000","2019-11-16T22:39:00.000000000",1021,276.8917]
["2019-11-16T15:39:00.000000000","2019-11-16T22:39:00.000000000",1016,479400.0]
["2019-11-16T15:39:15.000000000","2019-11-16T22:39:15.000000000",1019,60653.48]
["2019-11-16T15:39:15.000000000","2019-11-16T22:39:15.000000000",1018,480489.6]
["2019-11-16T15:39:30.000000000","2019-11-16T22:39:30.000000000",1017,479899.0]
["2019-11-16T15:39:30.000000000","2019-11-16T22:39:30.000000000",1020,2940650.0]
["2019-11-16T15:39:30.000000000","2019-11-16T22:39:30.000000000",1133,960.4303]
["2019-11-16T15:39:45.000000000","2019-11-16T22:39:45.000000000",1022,35.98629]
["2019-11-16T15:39:45.000000000","2019-11-16T22:39:45.000000000",1130,815214638.69]
["2019-11-16T15:40:00.000000000","2019-11-16T22:40:00.000000000",1021,277.3114]
["2019-11-16T15:40:00.000000000","2019-11-16T22:40:00.000000000",1016,479400.0]
["2019-11-16T15:40:15.000000000","2019-11-16T22:40:15.000000000",1019,61206.740000000005]
["2019-11-16T15:40:15.000000000","2019-11-16T22:40:15.000000000",1018,480393.7]
["2019-11-16T15:40:30.000000000","2019-11-16T22:40:30.000000000",1017,479465.6]
["2019-11-16T15:40:30.000000000","2019-11-16T22:40:30.000000000",1020,2940651.0]
["2019-11-16T15:40:30.000000000","2019-11-16T22:40:30.000000000",1133,959.7864]
["2019-11-16T15:40:45.000000000","2019-11-16T22:40:45.000000000",1022,35.79985]
["2019-11-16T15:40:45.000000000","2019-11-16T22:40:45.000000000",1130,815299900.7265]
["2019-11-16T15:41:00.000000000","2019-11-16T22:41:00.000000000",1021,277.1715]
["2019-11-16T15:41:00.000000000","2019-11-16T22:41:00.000000000",1016,479300.0]
["2019-11-16T15:41:15.000000000","2019-11-16T22:41:15.000000000",1019,62106.77]
["2019-11-16T15:41:15.000000000","2019-11-16T22:41:15.000000000",1018,479187.5]
["2019-11-16T15:41:30.000000000","2019-11-16T22:41:30.000000000",1017,479253.10000000003]
["2019-11-16T15:41:30.000000000","2019-11-16T22:41:30.000000000",1020,2940651.0]
["2019-11-16T15:41:30.000000000","2019-11-16T22:41:30.000000000",1133,958.9073]
["2019-11-16T15:41:45.000000000","2019-11-16T22:41:45.000000000",1022,25.47458]
["2019-11-16T15:41:45.000000000","2019-11-16T22:41:45.000000000",1130,813060594.99]
["2019-11-16T15:42:00.000000000","2019-11-16T22:42:00.000000000",1021,276.561]
["2019-11-16T15:42:00.000000000","2019-11-16T22:42:00.000000000",1016,478900.0]
["2019-11-16T15:42:15.000000000","2019-11-16T22:42:15.000000000",1019,62240.119999999995]
["2019-11-16T15:42:15.000000000","2019-11-16T22:42:15.000000000",1018,478243.7]
["2019-11-16T15:42:30.000000000","2019-11-16T22:42:30.000000000",1017,479894.8]
["2019-11-16T15:42:30.000000000","2019-11-16T22:42:30.000000000",1020,2940652.0]
["2019-11-16T15:42:30.000000000","2019-11-16T22:42:30.000000000",1133,959.8552]
["2019-11-16T15:42:45.000000000","2019-11-16T22:42:45.000000000",1022,33.47771]
["2019-11-16T15:42:45.000000000","2019-11-16T22:42:45.000000000",1130,814607948.4972]
["2019-11-16T15:43:00.000000000","2019-11-16T22:43:00.000000000",1021,277.1915]
["2019-11-16T15:43:00.000000000","2019-11-16T22:43:00.000000000",1016,479400.0]
["2019-11-16T15:43:15.000000000","2019-11-16T22:43:15.000000000",1019,61086.81]
["2019-11-16T15:43:15.000000000","2019-11-16T22:43:15.000000000",1018,480525.0]
["2019-11-16T15:43:30.000000000","2019-11-16T22:43:30.000000000",1017,479435.4]
["2019-11-16T15:43:30.000000000","2019-11-16T22:43:30.000000000",1020,2940652.0]
["2019-11-16T15:43:30.000000000","2019-11-16T22:43:30.000000000",1133,960.0958]
["2019-11-16T15:43:45.000000000","2019-11-16T22:43:45.000000000",1022,32.60529]
["2019-11-16T15:43:45.000000000","2019-11-16T22:43:45.000000000",1130,814895250.1976]
["2019-11-16T15:44:00.000000000","2019-11-16T22:44:00.000000000",1021,276.9896]
["2019-11-16T15:44:00.000000000","2019-11-16T22:44:00.000000000",1016,479100.0]
["2019-11-16T15:44:15.000000000","2019-11-16T22:44:15.000000000",1019,58286.72]
["2019-11-16T15:44:15.000000000","2019-11-16T22:44:15.000000000",1018,479375.0]
["2019-11-16T15:44:30.000000000","2019-11-16T22:44:30.000000000",1017,479859.39999999997]
["2019-11-16T15:44:30.000000000","2019-11-16T22:44:30.000000000",1020,2940653.0]
["2019-11-16T15:44:30.000000000","2019-11-16T22:44:30.000000000",1133,958.4282]
["2019-11-16T15:44:45.000000000","2019-11-16T22:44:45.000000000",1022,28.08087]
["2019-11-16T15:44:45.000000000","2019-11-16T22:44:45.000000000",1130,813792488.3711]
["2019-11-16T15:45:00.000000000","2019-11-16T22:45:00.000000000",1021,276.6343]
["2019-11-16T15:45:00.000000000","2019-11-16T22:45:00.000000000",1016,478800.0]
["2019-11-16T15:45:15.000000000","2019-11-16T22:45:15.000000000",1019,57193.41]
["2019-11-16T15:45:15.000000000","2019-11-16T22:45:15.000000000",1018,479472.89999999997]
["2019-11-16T15:45:30.000000000","2019-11-16T22:45:30.000000000",1017,479765.60000000003]
["2019-11-16T15:45:30.000000000","2019-11-16T22:45:30.000000000",1020,2940653.0]
["2019-11-16T15:45:30.000000000","2019-11-16T22:45:30.000000000",1133,959.3552]
["2019-11-16T15:45:45.000000000","2019-11-16T22:45:45.000000000",1022,20.00006]
["2019-11-16T15:45:45.000000000","2019-11-16T22:45:45.000000000",1130,813276403.7696]
["2019-11-16T15:46:00.000000000","2019-11-16T22:46:00.000000000",1021,276.6565]
["2019-11-16T15:46:00.000000000","2019-11-16T22:46:00.000000000",1016,478700.0]
["2019-11-16T15:46:15.000000000","2019-11-16T22:46:15.000000000",1019,56240.119999999995]
["2019-11-16T15:46:15.000000000","2019-11-16T22:46:15.000000000",1018,479722.89999999997]
["2019-11-16T15:46:30.000000000","2019-11-16T22:46:30.000000000",1017,479171.89999999997]
["2019-11-16T15:46:30.000000000","2019-11-16T22:46:30.000000000",1020,2940653.0]
["2019-11-16T15:46:30.000000000","2019-11-16T22:46:30.000000000",1133,958.7011]
["2019-11-16T15:46:45.000000000","2019-11-16T22:46:45.000000000",1022,21.94701]
["2019-11-16T15:46:45.000000000","2019-11-16T22:46:45.000000000",1130,813779255.4326]
["2019-11-16T15:47:00.000000000","2019-11-16T22:47:00.000000000",1021,276.5677]
["2019-11-16T15:47:00.000000000","2019-11-16T22:47:00.000000000",1016,478500.0]
["2019-11-16T15:47:15.000000000","2019-11-16T22:47:15.000000000",1019,55900.149999999994]
["2019-11-16T15:47:15.000000000","2019-11-16T22:47:15.000000000",1018,479202.1]
["2019-11-16T15:47:30.000000000","2019-11-16T22:47:30.000000000",1017,479540.6]
["2019-11-16T15:47:30.000000000","2019-11-16T22:47:30.000000000",1020,2940653.0]
["2019-11-16T15:47:30.000000000","2019-11-16T22:47:30.000000000",1133,959.1052]
["2019-11-16T15:47:45.000000000","2019-11-16T22:47:45.000000000",1022,22.06245]
["2019-11-16T15:47:45.000000000","2019-11-16T22:47:45.000000000",1130,812506523.0502]
["2019-11-16T15:48:00.000000000","2019-11-16T22:48:00.000000000",1021,276.4389]
["2019-11-16T15:48:00.000000000","2019-11-16T22:48:00.000000000",1016,478700.0]
["2019-11-16T15:48:15.000000000","2019-11-16T22:48:15.000000000",1019,55600.1]
["2019-11-16T15:48:15.000000000","2019-11-16T22:48:15.000000000",1018,479650.0]
["2019-11-16T15:48:30.000000000","2019-11-16T22:48:30.000000000",1017,478345.8]
["2019-11-16T15:48:30.000000000","2019-11-16T22:48:30.000000000",1020,2940654.0]
["2019-11-16T15:48:30.000000000","2019-11-16T22:48:30.000000000",1133,957.9708]
["2019-11-16T15:48:45.000000000","2019-11-16T22:48:45.000000000",1022,20.66823]
["2019-11-16T15:48:45.000000000","2019-11-16T22:48:45.000000000",1130,813276680.3328]
["2019-11-16T15:49:00.000000000","2019-11-16T22:49:00.000000000",1021,276.7275]
["2019-11-16T15:49:00.000000000","2019-11-16T22:49:00.000000000",1016,478200.0]
["2019-11-16T15:49:15.000000000","2019-11-16T22:49:15.000000000",1019,55500.0]
["2019-11-16T15:49:15.000000000","2019-11-16T22:49:15.000000000",1018,479664.60000000003]
["2019-11-16T15:49:30.000000000","2019-11-16T22:49:30.000000000",1017,477806.2]
["2019-11-16T15:49:30.000000000","2019-11-16T22:49:30.000000000",1020,2940654.0]
["2019-11-16T15:49:30.000000000","2019-11-16T22:49:30.000000000",1133,957.3812]
["2019-11-16T15:49:45.000000000","2019-11-16T22:49:45.000000000",1022,19.52495]
["2019-11-16T15:49:45.000000000","2019-11-16T22:49:45.000000000",1130,813244039.0734]
["2019-11-16T15:50:00.000000000","2019-11-16T22:50:00.000000000",1021,276.4012]
["2019-11-16T15:50:00.000000000","2019-11-16T22:50:00.000000000",1016,478000.0]
["2019-11-16T15:50:15.000000000","2019-11-16T22:50:15.000000000",1019,55700.200000000004]
["2019-11-16T15:50:15.000000000","2019-11-16T22:50:15.000000000",1018,479593.8]
["2019-11-16T15:50:30.000000000","2019-11-16T22:50:30.000000000",1017,479676.10000000003]
["2019-11-16T15:50:30.000000000","2019-11-16T22:50:30.000000000",1020,2940654.0]
["2019-11-16T15:50:30.000000000","2019-11-16T22:50:30.000000000",1133,959.3053]
["2019-11-16T15:50:45.000000000","2019-11-16T22:50:45.000000000",1022,18.9856]
["2019-11-16T15:50:45.000000000","2019-11-16T22:50:45.000000000",1130,812773828.4988]
["2019-11-16T15:51:00.000000000","2019-11-16T22:51:00.000000000",1021,276.4234]
["2019-11-16T15:51:00.000000000","2019-11-16T22:51:00.000000000",1016,478200.0]
["2019-11-16T15:51:15.000000000","2019-11-16T22:51:15.000000000",1019,55753.450000000004]
["2019-11-16T15:51:15.000000000","2019-11-16T22:51:15.000000000",1018,479406.3]
["2019-11-16T15:51:30.000000000","2019-11-16T22:51:30.000000000",1017,479717.69999999995]
["2019-11-16T15:51:30.000000000","2019-11-16T22:51:30.000000000",1020,2940655.0]
["2019-11-16T15:51:30.000000000","2019-11-16T22:51:30.000000000",1133,959.0323]
["2019-11-16T15:51:45.000000000","2019-11-16T22:51:45.000000000",1022,17.34942]
["2019-11-16T15:51:45.000000000","2019-11-16T22:51:45.000000000",1130,813609839.042]
["2019-11-16T15:52:00.000000000","2019-11-16T22:52:00.000000000",1021,276.7408]
["2019-11-16T15:52:00.000000000","2019-11-16T22:52:00.000000000",1016,478300.0]
["2019-11-16T15:52:15.000000000","2019-11-16T22:52:15.000000000",1019,55700.200000000004]
["2019-11-16T15:52:15.000000000","2019-11-16T22:52:15.000000000",1018,479700.0]
["2019-11-16T15:52:30.000000000","2019-11-16T22:52:30.000000000",1017,479928.1]
["2019-11-16T15:52:30.000000000","2019-11-16T22:52:30.000000000",1020,2940655.0]
["2019-11-16T15:52:30.000000000","2019-11-16T22:52:30.000000000",1133,959.4843]
["2019-11-16T15:52:45.000000000","2019-11-16T22:52:45.000000000",1022,17.80011]
["2019-11-16T15:52:45.000000000","2019-11-16T22:52:45.000000000",1130,813825094.988]
["2019-11-16T15:53:00.000000000","2019-11-16T22:53:00.000000000",1021,276.4966]
["2019-11-16T15:53:00.000000000","2019-11-16T22:53:00.000000000",1016,478600.0]
["2019-11-16T15:53:15.000000000","2019-11-16T22:53:15.000000000",1019,55853.44]
["2019-11-16T15:53:15.000000000","2019-11-16T22:53:15.000000000",1018,479431.2]
["2019-11-16T15:53:30.000000000","2019-11-16T22:53:30.000000000",1017,479347.89999999997]
["2019-11-16T15:53:30.000000000","2019-11-16T22:53:30.000000000",1020,2940655.0]
["2019-11-16T15:53:30.000000000","2019-11-16T22:53:30.000000000",1133,957.925]
["2019-11-16T15:53:45.000000000","2019-11-16T22:53:45.000000000",1022,17.42266]
["2019-11-16T15:53:45.000000000","2019-11-16T22:53:45.000000000",1130,813179033.0845]
["2019-11-16T15:54:00.000000000","2019-11-16T22:54:00.000000000",1021,276.641]
["2019-11-16T15:54:00.000000000","2019-11-16T22:54:00.000000000",1016,478600.0]
["2019-11-16T15:54:15.000000000","2019-11-16T22:54:15.000000000",1019,56053.39]
["2019-11-16T15:54:15.000000000","2019-11-16T22:54:15.000000000",1018,479537.5]
["2019-11-16T15:54:30.000000000","2019-11-16T22:54:30.000000000",1017,478251.0]
["2019-11-16T15:54:30.000000000","2019-11-16T22:54:30.000000000",1020,2940655.0]
["2019-11-16T15:54:30.000000000","2019-11-16T22:54:30.000000000",1133,957.4593]
["2019-11-16T15:54:45.000000000","2019-11-16T22:54:45.000000000",1022,16.78554]
["2019-11-16T15:54:45.000000000","2019-11-16T22:54:45.000000000",1130,812970246.5795]
["2019-11-16T15:55:00.000000000","2019-11-16T22:55:00.000000000",1021,276.5077]
["2019-11-16T15:55:00.000000000","2019-11-16T22:55:00.000000000",1016,478300.0]
["2019-11-16T15:55:15.000000000","2019-11-16T22:55:15.000000000",1019,56000.0]
["2019-11-16T15:55:15.000000000","2019-11-16T22:55:15.000000000",1018,478904.2]
["2019-11-16T15:55:30.000000000","2019-11-16T22:55:30.000000000",1017,477984.39999999997]
["2019-11-16T15:55:30.000000000","2019-11-16T22:55:30.000000000",1020,2940655.0]
["2019-11-16T15:55:30.000000000","2019-11-16T22:55:30.000000000",1133,956.8427]
["2019-11-16T15:55:45.000000000","2019-11-16T22:55:45.000000000",1022,12.78729]
["2019-11-16T15:55:45.000000000","2019-11-16T22:55:45.000000000",1130,812317127.104]
["2019-11-16T15:56:00.000000000","2019-11-16T22:56:00.000000000",1021,276.1547]
["2019-11-16T15:56:00.000000000","2019-11-16T22:56:00.000000000",1016,478000.0]
["2019-11-16T15:56:15.000000000","2019-11-16T22:56:15.000000000",1019,55900.149999999994]
["2019-11-16T15:56:15.000000000","2019-11-16T22:56:15.000000000",1018,478902.10000000003]
["2019-11-16T15:56:30.000000000","2019-11-16T22:56:30.000000000",1017,477984.39999999997]
["2019-11-16T15:56:30.000000000","2019-11-16T22:56:30.000000000",1020,2940656.0]
["2019-11-16T15:56:30.000000000","2019-11-16T22:56:30.000000000",1133,956.8052]
["2019-11-16T15:56:45.000000000","2019-11-16T22:56:45.000000000",1022,13.59986]
["2019-11-16T15:56:45.000000000","2019-11-16T22:56:45.000000000",1130,811299348.2336]
["2019-11-16T15:57:00.000000000","2019-11-16T22:57:00.000000000",1021,276.0327]
["2019-11-16T15:57:00.000000000","2019-11-16T22:57:00.000000000",1016,478400.0]
["2019-11-16T15:57:15.000000000","2019-11-16T22:57:15.000000000",1019,55900.149999999994]
["2019-11-16T15:57:15.000000000","2019-11-16T22:57:15.000000000",1018,478943.8]
["2019-11-16T15:57:30.000000000","2019-11-16T22:57:30.000000000",1017,477984.39999999997]
["2019-11-16T15:57:30.000000000","2019-11-16T22:57:30.000000000",1020,2940656.0]
["2019-11-16T15:57:30.000000000","2019-11-16T22:57:30.000000000",1133,956.9427]
["2019-11-16T15:57:45.000000000","2019-11-16T22:57:45.000000000",1022,16.28823]
["2019-11-16T15:57:45.000000000","2019-11-16T22:57:45.000000000",1130,813120496.4944]
["2019-11-16T15:58:00.000000000","2019-11-16T22:58:00.000000000",1021,276.6099]
["2019-11-16T15:58:00.000000000","2019-11-16T22:58:00.000000000",1016,478100.0]
["2019-11-16T15:58:15.000000000","2019-11-16T22:58:15.000000000",1019,55800.049999999996]
["2019-11-16T15:58:15.000000000","2019-11-16T22:58:15.000000000",1018,478793.8]
["2019-11-16T15:58:30.000000000","2019-11-16T22:58:30.000000000",1017,477320.80000000005]
["2019-11-16T15:58:30.000000000","2019-11-16T22:58:30.000000000",1020,2940656.0]
["2019-11-16T15:58:30.000000000","2019-11-16T22:58:30.000000000",1133,956.1083]
["2019-11-16T15:58:45.000000000","2019-11-16T22:58:45.000000000",1022,15.751]
["2019-11-16T15:58:45.000000000","2019-11-16T22:58:45.000000000",1130,812278586.6816]
["2019-11-16T15:59:00.000000000","2019-11-16T22:59:00.000000000",1021,276.1525]
["2019-11-16T15:59:00.000000000","2019-11-16T22:59:00.000000000",1016,478100.0]
["2019-11-16T15:59:15.000000000","2019-11-16T22:59:15.000000000",1019,55900.149999999994]
["2019-11-16T15:59:15.000000000","2019-11-16T22:59:15.000000000",1018,478358.3]
["2019-11-16T15:59:30.000000000","2019-11-16T22:59:30.000000000",1017,477788.5]
["2019-11-16T15:59:30.000000000","2019-11-16T22:59:30.000000000",1020,2940656.0]
["2019-11-16T15:59:30.000000000","2019-11-16T22:59:30.000000000",1133,956.4052]
["2019-11-16T15:59:45.000000000","2019-11-16T22:59:45.000000000",1022,12.8627]
["2019-11-16T15:59:45.000000000","2019-11-16T22:59:45.000000000",1130,811227302.1616]
["2019-11-16T16:00:00.000000000","2019-11-16T23:00:00.000000000",1021,275.9727]
["2019-11-16T16:00:00.000000000","2019-11-16T23:00:00.000000000",1016,477900.0]
["2019-11-16T16:00:15.000000000","2019-11-16T23:00:15.000000000",1019,55900.149999999994]
["2019-11-16T16:00:15.000000000","2019-11-16T23:00:15.000000000",1018,478187.5]
["2019-11-16T16:00:30.000000000","2019-11-16T23:00:30.000000000",1017,477833.3]
["2019-11-16T16:00:30.000000000","2019-11-16T23:00:30.000000000",1020,2940656.0]
["2019-11-16T16:00:30.000000000","2019-11-16T23:00:30.000000000",1133,956.3646]
["2019-11-16T16:00:45.000000000","2019-11-16T23:00:45.000000000",1022,12.10129]
["2019-11-16T16:00:45.000000000","2019-11-16T23:00:45.000000000",1130,812774381.2832]
["2019-11-16T16:01:00.000000000","2019-11-16T23:01:00.000000000",1021,276.4234]
["2019-11-16T16:01:00.000000000","2019-11-16T23:01:00.000000000",1016,477700.0]
["2019-11-16T16:01:15.000000000","2019-11-16T23:01:15.000000000",1019,55900.149999999994]
["2019-11-16T16:01:15.000000000","2019-11-16T23:01:15.000000000",1018,478537.5]
["2019-11-16T16:01:30.000000000","2019-11-16T23:01:30.000000000",1017,477984.39999999997]
["2019-11-16T16:01:30.000000000","2019-11-16T23:01:30.000000000",1020,2940656.0]
["2019-11-16T16:01:30.000000000","2019-11-16T23:01:30.000000000",1133,956.524]
["2019-11-16T16:01:45.000000000","2019-11-16T23:01:45.000000000",1022,12.96269]
["2019-11-16T16:01:45.000000000","2019-11-16T23:01:45.000000000",1130,811697513.056]
["2019-11-16T16:02:00.000000000","2019-11-16T23:02:00.000000000",1021,275.9505]
["2019-11-16T16:02:00.000000000","2019-11-16T23:02:00.000000000",1016,477800.0]
["2019-11-16T16:02:15.000000000","2019-11-16T23:02:15.000000000",1019,55900.149999999994]
["2019-11-16T16:02:15.000000000","2019-11-16T23:02:15.000000000",1018,478464.60000000003]
["2019-11-16T16:02:30.000000000","2019-11-16T23:02:30.000000000",1017,477896.9]
["2019-11-16T16:02:30.000000000","2019-11-16T23:02:30.000000000",1020,2940657.0]
["2019-11-16T16:02:30.000000000","2019-11-16T23:02:30.000000000",1133,956.1656]
["2019-11-16T16:02:45.000000000","2019-11-16T23:02:45.000000000",1022,12.42768]
["2019-11-16T16:02:45.000000000","2019-11-16T23:02:45.000000000",1130,812174175.516]
["2019-11-16T16:03:00.000000000","2019-11-16T23:03:00.000000000",1021,276.3901]
["2019-11-16T16:03:00.000000000","2019-11-16T23:03:00.000000000",1016,478000.0]
["2019-11-16T16:03:15.000000000","2019-11-16T23:03:15.000000000",1019,55900.149999999994]
["2019-11-16T16:03:15.000000000","2019-11-16T23:03:15.000000000",1018,478389.6]
["2019-11-16T16:03:30.000000000","2019-11-16T23:03:30.000000000",1017,477700.0]
["2019-11-16T16:03:30.000000000","2019-11-16T23:03:30.000000000",1020,2940657.0]
["2019-11-16T16:03:30.000000000","2019-11-16T23:03:30.000000000",1133,955.9583]
["2019-11-16T16:03:45.000000000","2019-11-16T23:03:45.000000000",1022,12.10134]
["2019-11-16T16:03:45.000000000","2019-11-16T23:03:45.000000000",1130,812187408.4725]
["2019-11-16T16:04:00.000000000","2019-11-16T23:04:00.000000000",1021,276.1348]
["2019-11-16T16:04:00.000000000","2019-11-16T23:04:00.000000000",1016,477800.0]
["2019-11-16T16:04:15.000000000","2019-11-16T23:04:15.000000000",1019,55700.200000000004]
["2019-11-16T16:04:15.000000000","2019-11-16T23:04:15.000000000",1018,478170.8]
["2019-11-16T16:04:30.000000000","2019-11-16T23:04:30.000000000",1017,477959.4]
["2019-11-16T16:04:30.000000000","2019-11-16T23:04:30.000000000",1020,2940657.0]
["2019-11-16T16:04:30.000000000","2019-11-16T23:04:30.000000000",1133,956.1011]
["2019-11-16T16:04:45.000000000","2019-11-16T23:04:45.000000000",1022,11.94817]
["2019-11-16T16:04:45.000000000","2019-11-16T23:04:45.000000000",1130,810796771.7772]
["2019-11-16T16:05:00.000000000","2019-11-16T23:05:00.000000000",1021,275.6752]
["2019-11-16T16:05:00.000000000","2019-11-16T23:05:00.000000000",1016,477700.0]
["2019-11-16T16:05:15.000000000","2019-11-16T23:05:15.000000000",1019,55600.1]
["2019-11-16T16:05:15.000000000","2019-11-16T23:05:15.000000000",1018,478333.3]
["2019-11-16T16:05:30.000000000","2019-11-16T23:05:30.000000000",1017,477889.6]
["2019-11-16T16:05:30.000000000","2019-11-16T23:05:30.000000000",1020,2940657.0]
["2019-11-16T16:05:30.000000000","2019-11-16T23:05:30.000000000",1133,956.2188]
["2019-11-16T16:05:45.000000000","2019-11-16T23:05:45.000000000",1022,11.60184]
["2019-11-16T16:05:45.000000000","2019-11-16T23:05:45.000000000",1130,811665147.7893]
["2019-11-16T16:06:00.000000000","2019-11-16T23:06:00.000000000",1021,276.1592]
["2019-11-16T16:06:00.000000000","2019-11-16T23:06:00.000000000",1016,477700.0]
["2019-11-16T16:06:15.000000000","2019-11-16T23:06:15.000000000",1019,55493.46]
["2019-11-16T16:06:15.000000000","2019-11-16T23:06:15.000000000",1018,478535.39999999997]
["2019-11-16T16:06:30.000000000","2019-11-16T23:06:30.000000000",1017,477865.6]
["2019-11-16T16:06:30.000000000","2019-11-16T23:06:30.000000000",1020,2940657.0]
["2019-11-16T16:06:30.000000000","2019-11-16T23:06:30.000000000",1133,956.4594]
["2019-11-16T16:06:45.000000000","2019-11-16T23:06:45.000000000",1022,11.0846]
["2019-11-16T16:06:45.000000000","2019-11-16T23:06:45.000000000",1130,811788949.449]
["2019-11-16T16:07:00.000000000","2019-11-16T23:07:00.000000000",1021,275.8972]
["2019-11-16T16:07:00.000000000","2019-11-16T23:07:00.000000000",1016,477400.0]
["2019-11-16T16:07:15.000000000","2019-11-16T23:07:15.000000000",1019,55300.049999999996]
["2019-11-16T16:07:15.000000000","2019-11-16T23:07:15.000000000",1018,478643.7]
["2019-11-16T16:07:30.000000000","2019-11-16T23:07:30.000000000",1017,477508.30000000005]
["2019-11-16T16:07:30.000000000","2019-11-16T23:07:30.000000000",1020,2940657.0]
["2019-11-16T16:07:30.000000000","2019-11-16T23:07:30.000000000",1133,956.0333]
["2019-11-16T16:07:45.000000000","2019-11-16T23:07:45.000000000",1022,10.80489]
["2019-11-16T16:07:45.000000000","2019-11-16T23:07:45.000000000",1130,810705317.3445]
["2019-11-16T16:08:00.000000000","2019-11-16T23:08:00.000000000",1021,275.6219]
["2019-11-16T16:08:00.000000000","2019-11-16T23:08:00.000000000",1016,477400.0]
["2019-11-16T16:08:15.000000000","2019-11-16T23:08:15.000000000",1019,55100.1]
["2019-11-16T16:08:15.000000000","2019-11-16T23:08:15.000000000",1018,478456.2]
["2019-11-16T16:08:30.000000000","2019-11-16T23:08:30.000000000",1017,476467.69999999995]
["2019-11-16T16:08:30.000000000","2019-11-16T23:08:30.000000000",1020,2940658.0]
["2019-11-16T16:08:30.000000000","2019-11-16T23:08:30.000000000",1133,954.6677]
["2019-11-16T16:08:45.000000000","2019-11-16T23:08:45.000000000",1022,10.19435]
["2019-11-16T16:08:45.000000000","2019-11-16T23:08:45.000000000",1130,811704534.5556]
["2019-11-16T16:09:00.000000000","2019-11-16T23:09:00.000000000",1021,275.9838]
["2019-11-16T16:09:00.000000000","2019-11-16T23:09:00.000000000",1016,477200.0]
["2019-11-16T16:09:15.000000000","2019-11-16T23:09:15.000000000",1019,55100.1]
["2019-11-16T16:09:15.000000000","2019-11-16T23:09:15.000000000",1018,477914.60000000003]
["2019-11-16T16:09:30.000000000","2019-11-16T23:09:30.000000000",1017,477761.39999999997]
["2019-11-16T16:09:30.000000000","2019-11-16T23:09:30.000000000",1020,2940658.0]
["2019-11-16T16:09:30.000000000","2019-11-16T23:09:30.000000000",1133,956.1551]
["2019-11-16T16:09:45.000000000","2019-11-16T23:09:45.000000000",1022,10.25876]
["2019-11-16T16:09:45.000000000","2019-11-16T23:09:45.000000000",1130,811077880.3358]
["2019-11-16T16:10:00.000000000","2019-11-16T23:10:00.000000000",1021,275.6552]
["2019-11-16T16:10:00.000000000","2019-11-16T23:10:00.000000000",1016,477200.0]
["2019-11-16T16:10:15.000000000","2019-11-16T23:10:15.000000000",1019,54900.149999999994]
["2019-11-16T16:10:15.000000000","2019-11-16T23:10:15.000000000",1018,476791.7]
["2019-11-16T16:10:30.000000000","2019-11-16T23:10:30.000000000",1017,477442.7]
["2019-11-16T16:10:30.000000000","2019-11-16T23:10:30.000000000",1020,2940658.0]
["2019-11-16T16:10:30.000000000","2019-11-16T23:10:30.000000000",1133,953.6135]
["2019-11-16T16:10:45.000000000","2019-11-16T23:10:45.000000000",1022,10.13659]
["2019-11-16T16:10:45.000000000","2019-11-16T23:10:45.000000000",1130,810177156.7904]
["2019-11-16T16:11:00.000000000","2019-11-16T23:11:00.000000000",1021,275.5776]
["2019-11-16T16:11:00.000000000","2019-11-16T23:11:00.000000000",1016,477200.0]
["2019-11-16T16:11:15.000000000","2019-11-16T23:11:15.000000000",1019,54800.049999999996]
["2019-11-16T16:11:15.000000000","2019-11-16T23:11:15.000000000",1018,478010.4]
["2019-11-16T16:11:30.000000000","2019-11-16T23:11:30.000000000",1017,477892.7]
["2019-11-16T16:11:30.000000000","2019-11-16T23:11:30.000000000",1020,2940658.0]
["2019-11-16T16:11:30.000000000","2019-11-16T23:11:30.000000000",1133,955.999]
["2019-11-16T16:11:45.000000000","2019-11-16T23:11:45.000000000",1022,9.834698]
["2019-11-16T16:11:45.000000000","2019-11-16T23:11:45.000000000",1130,811365182.6224]
["2019-11-16T16:12:00.000000000","2019-11-16T23:12:00.000000000",1021,275.8839]
["2019-11-16T16:12:00.000000000","2019-11-16T23:12:00.000000000",1016,476900.0]
["2019-11-16T16:12:15.000000000","2019-11-16T23:12:15.000000000",1019,54600.1]
["2019-11-16T16:12:15.000000000","2019-11-16T23:12:15.000000000",1018,477866.69999999995]
["2019-11-16T16:12:30.000000000","2019-11-16T23:12:30.000000000",1017,476524.0]
["2019-11-16T16:12:30.000000000","2019-11-16T23:12:30.000000000",1020,2940658.0]
["2019-11-16T16:12:30.000000000","2019-11-16T23:12:30.000000000",1133,954.3073]
["2019-11-16T16:12:45.000000000","2019-11-16T23:12:45.000000000",1022,9.539469]
["2019-11-16T16:12:45.000000000","2019-11-16T23:12:45.000000000",1130,810013950.2714]
["2019-11-16T16:13:00.000000000","2019-11-16T23:13:00.000000000",1021,275.4799]
["2019-11-16T16:13:00.000000000","2019-11-16T23:13:00.000000000",1016,476900.0]
["2019-11-16T16:13:15.000000000","2019-11-16T23:13:15.000000000",1019,54600.1]
["2019-11-16T16:13:15.000000000","2019-11-16T23:13:15.000000000",1018,478104.2]
["2019-11-16T16:13:30.000000000","2019-11-16T23:13:30.000000000",1017,477101.0]
["2019-11-16T16:13:30.000000000","2019-11-16T23:13:30.000000000",1020,2940658.0]
["2019-11-16T16:13:30.000000000","2019-11-16T23:13:30.000000000",1133,954.9114]
["2019-11-16T16:13:45.000000000","2019-11-16T23:13:45.000000000",1022,9.048787]
["2019-11-16T16:13:45.000000000","2019-11-16T23:13:45.000000000",1130,811005834.2148]
["2019-11-16T16:14:00.000000000","2019-11-16T23:14:00.000000000",1021,275.5598]
["2019-11-16T16:14:00.000000000","2019-11-16T23:14:00.000000000",1016,477200.0]
["2019-11-16T16:14:15.000000000","2019-11-16T23:14:15.000000000",1019,54500.0]
["2019-11-16T16:14:15.000000000","2019-11-16T23:14:15.000000000",1018,478287.5]
["2019-11-16T16:14:30.000000000","2019-11-16T23:14:30.000000000",1017,476572.9]
["2019-11-16T16:14:30.000000000","2019-11-16T23:14:30.000000000",1020,2940658.0]
["2019-11-16T16:14:30.000000000","2019-11-16T23:14:30.000000000",1133,953.0687]
["2019-11-16T16:14:45.000000000","2019-11-16T23:14:45.000000000",1022,8.522735]
["2019-11-16T16:14:45.000000000","2019-11-16T23:14:45.000000000",1130,810385943.5084]
["2019-11-16T16:15:00.000000000","2019-11-16T23:15:00.000000000",1021,275.6753]
["2019-11-16T16:15:00.000000000","2019-11-16T23:15:00.000000000",1016,476900.0]
["2019-11-16T16:15:15.000000000","2019-11-16T23:15:15.000000000",1019,54300.049999999996]
["2019-11-16T16:15:15.000000000","2019-11-16T23:15:15.000000000",1018,477600.0]
["2019-11-16T16:15:30.000000000","2019-11-16T23:15:30.000000000",1017,477767.7]
["2019-11-16T16:15:30.000000000","2019-11-16T23:15:30.000000000",1020,2940658.0]
["2019-11-16T16:15:30.000000000","2019-11-16T23:15:30.000000000",1133,955.9198]
["2019-11-16T16:15:45.000000000","2019-11-16T23:15:45.000000000",1022,8.058665]
["2019-11-16T16:15:45.000000000","2019-11-16T23:15:45.000000000",1130,809733117.4324]
["2019-11-16T16:16:00.000000000","2019-11-16T23:16:00.000000000",1021,275.3933]
["2019-11-16T16:16:00.000000000","2019-11-16T23:16:00.000000000",1016,476300.0]
["2019-11-16T16:16:15.000000000","2019-11-16T23:16:15.000000000",1019,54146.810000000005]
["2019-11-16T16:16:15.000000000","2019-11-16T23:16:15.000000000",1018,477720.8]
["2019-11-16T16:16:30.000000000","2019-11-16T23:16:30.000000000",1017,477878.10000000003]
["2019-11-16T16:16:30.000000000","2019-11-16T23:16:30.000000000",1020,2940659.0]
["2019-11-16T16:16:30.000000000","2019-11-16T23:16:30.000000000",1133,955.6906]
["2019-11-16T16:16:45.000000000","2019-11-16T23:16:45.000000000",1022,7.219504]
["2019-11-16T16:16:45.000000000","2019-11-16T23:16:45.000000000",1130,810229481.9635]
["2019-11-16T16:17:00.000000000","2019-11-16T23:17:00.000000000",1021,275.7174]
["2019-11-16T16:17:00.000000000","2019-11-16T23:17:00.000000000",1016,476800.0]
["2019-11-16T16:17:15.000000000","2019-11-16T23:17:15.000000000",1019,54000.0]
["2019-11-16T16:17:15.000000000","2019-11-16T23:17:15.000000000",1018,477720.8]
["2019-11-16T16:17:30.000000000","2019-11-16T23:17:30.000000000",1017,477090.6]
["2019-11-16T16:17:30.000000000","2019-11-16T23:17:30.000000000",1020,2940659.0]
["2019-11-16T16:17:30.000000000","2019-11-16T23:17:30.000000000",1133,954.6864]
["2019-11-16T16:17:45.000000000","2019-11-16T23:17:45.000000000",1022,6.593498]
["2019-11-16T16:17:45.000000000","2019-11-16T23:17:45.000000000",1130,810124794.5031]
["2019-11-16T16:18:00.000000000","2019-11-16T23:18:00.000000000",1021,275.4909]
["2019-11-16T16:18:00.000000000","2019-11-16T23:18:00.000000000",1016,476800.0]
["2019-11-16T16:18:15.000000000","2019-11-16T23:18:15.000000000",1019,53800.049999999996]
["2019-11-16T16:18:15.000000000","2019-11-16T23:18:15.000000000",1018,477731.3]
["2019-11-16T16:18:30.000000000","2019-11-16T23:18:30.000000000",1017,477780.19999999995]
["2019-11-16T16:18:30.000000000","2019-11-16T23:18:30.000000000",1020,2940659.0]
["2019-11-16T16:18:30.000000000","2019-11-16T23:18:30.000000000",1133,955.3677]
["2019-11-16T16:18:45.000000000","2019-11-16T23:18:45.000000000",1022,6.005198]
["2019-11-16T16:18:45.000000000","2019-11-16T23:18:45.000000000",1130,809387277.2259]
["2019-11-16T16:19:00.000000000","2019-11-16T23:19:00.000000000",1021,275.3134]
["2019-11-16T16:19:00.000000000","2019-11-16T23:19:00.000000000",1016,476500.0]
["2019-11-16T16:19:15.000000000","2019-11-16T23:19:15.000000000",1019,53700.200000000004]
["2019-11-16T16:19:15.000000000","2019-11-16T23:19:15.000000000",1018,477566.7]
["2019-11-16T16:19:30.000000000","2019-11-16T23:19:30.000000000",1017,476491.69999999995]
["2019-11-16T16:19:30.000000000","2019-11-16T23:19:30.000000000",1020,2940659.0]
["2019-11-16T16:19:30.000000000","2019-11-16T23:19:30.000000000",1133,953.9334]
["2019-11-16T16:19:45.000000000","2019-11-16T23:19:45.000000000",1022,5.239325]
["2019-11-16T16:19:45.000000000","2019-11-16T23:19:45.000000000",1130,810275062.178]
["2019-11-16T16:20:00.000000000","2019-11-16T23:20:00.000000000",1021,275.5576]
["2019-11-16T16:20:00.000000000","2019-11-16T23:20:00.000000000",1016,476500.0]
["2019-11-16T16:20:15.000000000","2019-11-16T23:20:15.000000000",1019,53400.149999999994]
["2019-11-16T16:20:15.000000000","2019-11-16T23:20:15.000000000",1018,477360.4]
["2019-11-16T16:20:30.000000000","2019-11-16T23:20:30.000000000",1017,475158.3]
["2019-11-16T16:20:30.000000000","2019-11-16T23:20:30.000000000",1020,2940659.0]
["2019-11-16T16:20:30.000000000","2019-11-16T23:20:30.000000000",1133,952.5708]
["2019-11-16T16:20:45.000000000","2019-11-16T23:20:45.000000000",1022,4.757559]
["2019-11-16T16:20:45.000000000","2019-11-16T23:20:45.000000000",1130,809289353.2812]
["2019-11-16T16:21:00.000000000","2019-11-16T23:21:00.000000000",1021,275.1913]
["2019-11-16T16:21:00.000000000","2019-11-16T23:21:00.000000000",1016,476100.0]
["2019-11-16T16:21:15.000000000","2019-11-16T23:21:15.000000000",1019,53400.149999999994]
["2019-11-16T16:21:15.000000000","2019-11-16T23:21:15.000000000",1018,477350.0]
["2019-11-16T16:21:30.000000000","2019-11-16T23:21:30.000000000",1017,474040.6]
["2019-11-16T16:21:30.000000000","2019-11-16T23:21:30.000000000",1020,2940659.0]
["2019-11-16T16:21:30.000000000","2019-11-16T23:21:30.000000000",1133,951.3927]
["2019-11-16T16:21:45.000000000","2019-11-16T23:21:45.000000000",1022,4.104897]
["2019-11-16T16:21:45.000000000","2019-11-16T23:21:45.000000000",1130,809158788.0216]
["2019-11-16T16:22:00.000000000","2019-11-16T23:22:00.000000000",1021,275.1891]
["2019-11-16T16:22:00.000000000","2019-11-16T23:22:00.000000000",1016,475900.0]
["2019-11-16T16:22:15.000000000","2019-11-16T23:22:15.000000000",1019,52693.41]
["2019-11-16T16:22:15.000000000","2019-11-16T23:22:15.000000000",1018,477300.0]
["2019-11-16T16:22:30.000000000","2019-11-16T23:22:30.000000000",1017,474942.7]
["2019-11-16T16:22:30.000000000","2019-11-16T23:22:30.000000000",1020,2940659.0]
["2019-11-16T16:22:30.000000000","2019-11-16T23:22:30.000000000",1133,951.974]
["2019-11-16T16:22:45.000000000","2019-11-16T23:22:45.000000000",1022,3.525431]
["2019-11-16T16:22:45.000000000","2019-11-16T23:22:45.000000000",1130,809393746.6757]
["2019-11-16T16:23:00.000000000","2019-11-16T23:23:00.000000000",1021,275.2046]
["2019-11-16T16:23:00.000000000","2019-11-16T23:23:00.000000000",1016,476000.0]
["2019-11-16T16:23:15.000000000","2019-11-16T23:23:15.000000000",1019,52146.810000000005]
["2019-11-16T16:23:15.000000000","2019-11-16T23:23:15.000000000",1018,476937.5]
["2019-11-16T16:23:30.000000000","2019-11-16T23:23:30.000000000",1017,476232.3]
["2019-11-16T16:23:30.000000000","2019-11-16T23:23:30.000000000",1020,2940659.0]
["2019-11-16T16:23:30.000000000","2019-11-16T23:23:30.000000000",1133,953.2719]
["2019-11-16T16:23:45.000000000","2019-11-16T23:23:45.000000000",1022,2.908281]
["2019-11-16T16:23:45.000000000","2019-11-16T23:23:45.000000000",1130,808584477.3189]
["2019-11-16T16:24:00.000000000","2019-11-16T23:24:00.000000000",1021,275.1801]
["2019-11-16T16:24:00.000000000","2019-11-16T23:24:00.000000000",1016,476200.0]
["2019-11-16T16:24:15.000000000","2019-11-16T23:24:15.000000000",1019,52000.0]
["2019-11-16T16:24:15.000000000","2019-11-16T23:24:15.000000000",1018,477293.8]
["2019-11-16T16:24:30.000000000","2019-11-16T23:24:30.000000000",1017,477269.8]
["2019-11-16T16:24:30.000000000","2019-11-16T23:24:30.000000000",1020,2940659.0]
["2019-11-16T16:24:30.000000000","2019-11-16T23:24:30.000000000",1133,954.4531]
["2019-11-16T16:24:45.000000000","2019-11-16T23:24:45.000000000",1022,2.459848]
["2019-11-16T16:24:45.000000000","2019-11-16T23:24:45.000000000",1130,809681049.06]
["2019-11-16T16:25:00.000000000","2019-11-16T23:25:00.000000000",1021,275.2534]
["2019-11-16T16:25:00.000000000","2019-11-16T23:25:00.000000000",1016,476200.0]
["2019-11-16T16:25:15.000000000","2019-11-16T23:25:15.000000000",1019,51093.43]
["2019-11-16T16:25:15.000000000","2019-11-16T23:25:15.000000000",1018,477525.0]
["2019-11-16T16:25:30.000000000","2019-11-16T23:25:30.000000000",1017,477619.8]
["2019-11-16T16:25:30.000000000","2019-11-16T23:25:30.000000000",1020,2940659.0]
["2019-11-16T16:25:30.000000000","2019-11-16T23:25:30.000000000",1133,954.9594]
["2019-11-16T16:25:45.000000000","2019-11-16T23:25:45.000000000",1022,1.944792]
["2019-11-16T16:25:45.000000000","2019-11-16T23:25:45.000000000",1130,810053042.4235]
["2019-11-16T16:26:00.000000000","2019-11-16T23:26:00.000000000",1021,275.1802]
["2019-11-16T16:26:00.000000000","2019-11-16T23:26:00.000000000",1016,476200.0]
["2019-11-16T16:26:15.000000000","2019-11-16T23:26:15.000000000",1019,50746.78999999999]
["2019-11-16T16:26:15.000000000","2019-11-16T23:26:15.000000000",1018,477125.0]
["2019-11-16T16:26:30.000000000","2019-11-16T23:26:30.000000000",1017,477182.3]
["2019-11-16T16:26:30.000000000","2019-11-16T23:26:30.000000000",1020,2940659.0]
["2019-11-16T16:26:30.000000000","2019-11-16T23:26:30.000000000",1133,954.2385]
["2019-11-16T16:26:45.000000000","2019-11-16T23:26:45.000000000",1022,1.611836]
["2019-11-16T16:26:45.000000000","2019-11-16T23:26:45.000000000",1130,809354635.911]
["2019-11-16T16:27:00.000000000","2019-11-16T23:27:00.000000000",1021,275.2201]
["2019-11-16T16:27:00.000000000","2019-11-16T23:27:00.000000000",1016,476400.0]
["2019-11-16T16:27:15.000000000","2019-11-16T23:27:15.000000000",1019,50193.41]
["2019-11-16T16:27:15.000000000","2019-11-16T23:27:15.000000000",1018,477233.3]
["2019-11-16T16:27:30.000000000","2019-11-16T23:27:30.000000000",1017,474280.19999999995]
["2019-11-16T16:27:30.000000000","2019-11-16T23:27:30.000000000",1020,2940659.0]
["2019-11-16T16:27:30.000000000","2019-11-16T23:27:30.000000000",1133,951.5302]
["2019-11-16T16:27:45.000000000","2019-11-16T23:27:45.000000000",1022,1.567425]
["2019-11-16T16:27:45.000000000","2019-11-16T23:27:45.000000000",1130,809759564.6553]
["2019-11-16T16:28:00.000000000","2019-11-16T23:28:00.000000000",1021,275.0625]
["2019-11-16T16:28:00.000000000","2019-11-16T23:28:00.000000000",1016,476200.0]
["2019-11-16T16:28:15.000000000","2019-11-16T23:28:15.000000000",1019,49393.36]
["2019-11-16T16:28:15.000000000","2019-11-16T23:28:15.000000000",1018,477227.10000000003]
["2019-11-16T16:28:30.000000000","2019-11-16T23:28:30.000000000",1017,474000.0]
["2019-11-16T16:28:30.000000000","2019-11-16T23:28:30.000000000",1020,2940659.0]
["2019-11-16T16:28:30.000000000","2019-11-16T23:28:30.000000000",1133,951.1854]
["2019-11-16T16:28:45.000000000","2019-11-16T23:28:45.000000000",1022,0.03333253]
["2019-11-16T16:28:45.000000000","2019-11-16T23:28:45.000000000",1130,808936768.2671]
["2019-11-16T16:29:00.000000000","2019-11-16T23:29:00.000000000",1021,275.0247]
["2019-11-16T16:29:00.000000000","2019-11-16T23:29:00.000000000",1016,476100.0]
["2019-11-16T16:29:15.000000000","2019-11-16T23:29:15.000000000",1019,48746.78999999999]
["2019-11-16T16:29:15.000000000","2019-11-16T23:29:15.000000000",1018,477143.7]
["2019-11-16T16:29:30.000000000","2019-11-16T23:29:30.000000000",1017,474000.0]
["2019-11-16T16:29:30.000000000","2019-11-16T23:29:30.000000000",1020,2940659.0]
["2019-11-16T16:29:30.000000000","2019-11-16T23:29:30.000000000",1133,951.1042]
["2019-11-16T16:29:45.000000000","2019-11-16T23:29:45.000000000",1022,0.05110988]
["2019-11-16T16:29:45.000000000","2019-11-16T23:29:45.000000000",1130,813408628.4084]
["2019-11-16T16:30:00.000000000","2019-11-16T23:30:00.000000000",1021,278.1994]
["2019-11-16T16:30:00.000000000","2019-11-16T23:30:00.000000000",1016,481700.0]
["2019-11-16T16:30:15.000000000","2019-11-16T23:30:15.000000000",1019,48193.41]
["2019-11-16T16:30:15.000000000","2019-11-16T23:30:15.000000000",1018,482506.3]
["2019-11-16T16:30:30.000000000","2019-11-16T23:30:30.000000000",1017,480000.0]
["2019-11-16T16:30:30.000000000","2019-11-16T23:30:30.000000000",1020,2940659.0]
["2019-11-16T16:30:30.000000000","2019-11-16T23:30:30.000000000",1133,963.1271]
["2019-11-16T16:30:45.000000000","2019-11-16T23:30:45.000000000",1022,0.01555518]
["2019-11-16T16:30:45.000000000","2019-11-16T23:30:45.000000000",1130,818056634.0238]
["2019-11-16T16:31:00.000000000","2019-11-16T23:31:00.000000000",1021,278.3304]
["2019-11-16T16:31:00.000000000","2019-11-16T23:31:00.000000000",1016,481500.0]
["2019-11-16T16:31:15.000000000","2019-11-16T23:31:15.000000000",1019,47546.71]
["2019-11-16T16:31:15.000000000","2019-11-16T23:31:15.000000000",1018,482791.7]
["2019-11-16T16:31:30.000000000","2019-11-16T23:31:30.000000000",1017,480000.0]
["2019-11-16T16:31:30.000000000","2019-11-16T23:31:30.000000000",1020,2940659.0]
["2019-11-16T16:31:30.000000000","2019-11-16T23:31:30.000000000",1133,962.8521]
["2019-11-16T16:31:45.000000000","2019-11-16T23:31:45.000000000",1022,0.08444241]
["2019-11-16T16:31:45.000000000","2019-11-16T23:31:45.000000000",1130,818291886.7438]
["2019-11-16T16:32:00.000000000","2019-11-16T23:32:00.000000000",1021,278.2216]
["2019-11-16T16:32:00.000000000","2019-11-16T23:32:00.000000000",1016,481600.0]
["2019-11-16T16:32:15.000000000","2019-11-16T23:32:15.000000000",1019,46946.74]
["2019-11-16T16:32:15.000000000","2019-11-16T23:32:15.000000000",1018,482729.2]
["2019-11-16T16:32:30.000000000","2019-11-16T23:32:30.000000000",1017,480000.0]
["2019-11-16T16:32:30.000000000","2019-11-16T23:32:30.000000000",1020,2940659.0]
["2019-11-16T16:32:30.000000000","2019-11-16T23:32:30.000000000",1133,962.8583]
["2019-11-16T16:32:45.000000000","2019-11-16T23:32:45.000000000",1022,0.03333253]
["2019-11-16T16:32:45.000000000","2019-11-16T23:32:45.000000000",1130,818154852.0344]
["2019-11-16T16:33:00.000000000","2019-11-16T23:33:00.000000000",1021,278.2748]
["2019-11-16T16:33:00.000000000","2019-11-16T23:33:00.000000000",1016,481700.0]
["2019-11-16T16:33:15.000000000","2019-11-16T23:33:15.000000000",1019,46633.479999999996]
["2019-11-16T16:33:15.000000000","2019-11-16T23:33:15.000000000",1018,482762.5]
["2019-11-16T16:33:30.000000000","2019-11-16T23:33:30.000000000",1017,480000.0]
["2019-11-16T16:33:30.000000000","2019-11-16T23:33:30.000000000",1020,2940659.0]
["2019-11-16T16:33:30.000000000","2019-11-16T23:33:30.000000000",1133,962.6521]
["2019-11-16T16:33:45.000000000","2019-11-16T23:33:45.000000000",1022,0.01777735]
["2019-11-16T16:33:45.000000000","2019-11-16T23:33:45.000000000",1130,818017523.2591]
["2019-11-16T16:34:00.000000000","2019-11-16T23:34:00.000000000",1021,278.2393]
["2019-11-16T16:34:00.000000000","2019-11-16T23:34:00.000000000",1016,481700.0]
["2019-11-16T16:34:15.000000000","2019-11-16T23:34:15.000000000",1019,45946.74]
["2019-11-16T16:34:15.000000000","2019-11-16T23:34:15.000000000",1018,482495.8]
["2019-11-16T16:34:30.000000000","2019-11-16T23:34:30.000000000",1017,480000.0]
["2019-11-16T16:34:30.000000000","2019-11-16T23:34:30.000000000",1020,2940659.0]
["2019-11-16T16:34:30.000000000","2019-11-16T23:34:30.000000000",1133,962.4021]
["2019-11-16T16:34:45.000000000","2019-11-16T23:34:45.000000000",1022,0.03333253]
["2019-11-16T16:34:45.000000000","2019-11-16T23:34:45.000000000",1130,817697579.5599]
["2019-11-16T16:35:00.000000000","2019-11-16T23:35:00.000000000",1021,277.8996]
["2019-11-16T16:35:00.000000000","2019-11-16T23:35:00.000000000",1016,481300.0]
["2019-11-16T16:35:15.000000000","2019-11-16T23:35:15.000000000",1019,45446.74]
["2019-11-16T16:35:15.000000000","2019-11-16T23:35:15.000000000",1018,482406.3]
["2019-11-16T16:35:30.000000000","2019-11-16T23:35:30.000000000",1017,480000.0]
["2019-11-16T16:35:30.000000000","2019-11-16T23:35:30.000000000",1020,2940659.0]
["2019-11-16T16:35:30.000000000","2019-11-16T23:35:30.000000000",1133,962.4063]
["2019-11-16T16:35:45.000000000","2019-11-16T23:35:45.000000000",1022,0.03333253]
["2019-11-16T16:35:45.000000000","2019-11-16T23:35:45.000000000",1130,817462620.9058]
["2019-11-16T16:36:00.000000000","2019-11-16T23:36:00.000000000",1021,277.8842]
["2019-11-16T16:36:00.000000000","2019-11-16T23:36:00.000000000",1016,481200.0]
["2019-11-16T16:36:15.000000000","2019-11-16T23:36:15.000000000",1019,44893.36]
["2019-11-16T16:36:15.000000000","2019-11-16T23:36:15.000000000",1018,481883.30000000005]
["2019-11-16T16:36:30.000000000","2019-11-16T23:36:30.000000000",1017,480000.0]
["2019-11-16T16:36:30.000000000","2019-11-16T23:36:30.000000000",1020,2940659.0]
["2019-11-16T16:36:30.000000000","2019-11-16T23:36:30.000000000",1133,960.4896]
["2019-11-16T16:36:45.000000000","2019-11-16T23:36:45.000000000",1022,0.03111036]
["2019-11-16T16:36:45.000000000","2019-11-16T23:36:45.000000000",1130,816960062.2827]
["2019-11-16T16:37:00.000000000","2019-11-16T23:37:00.000000000",1021,277.7221]
["2019-11-16T16:37:00.000000000","2019-11-16T23:37:00.000000000",1016,480900.0]
["2019-11-16T16:37:15.000000000","2019-11-16T23:37:15.000000000",1019,44600.1]
["2019-11-16T16:37:15.000000000","2019-11-16T23:37:15.000000000",1018,483900.0]
["2019-11-16T16:37:30.000000000","2019-11-16T23:37:30.000000000",1017,480000.0]
["2019-11-16T16:37:30.000000000","2019-11-16T23:37:30.000000000",1020,2940659.0]
["2019-11-16T16:37:30.000000000","2019-11-16T23:37:30.000000000",1133,962.4542]
["2019-11-16T16:37:45.000000000","2019-11-16T23:37:45.000000000",1022,0.06666507]
["2019-11-16T16:37:45.000000000","2019-11-16T23:37:45.000000000",1130,816999173.0474]
["2019-11-16T16:38:00.000000000","2019-11-16T23:38:00.000000000",1021,277.7443]
["2019-11-16T16:38:00.000000000","2019-11-16T23:38:00.000000000",1016,481000.0]
["2019-11-16T16:38:15.000000000","2019-11-16T23:38:15.000000000",1019,43946.74]
["2019-11-16T16:38:15.000000000","2019-11-16T23:38:15.000000000",1018,480583.3]
["2019-11-16T16:38:30.000000000","2019-11-16T23:38:30.000000000",1017,480000.0]
["2019-11-16T16:38:30.000000000","2019-11-16T23:38:30.000000000",1020,2940659.0]
["2019-11-16T16:38:30.000000000","2019-11-16T23:38:30.000000000",1133,960.0229]
["2019-11-16T16:38:45.000000000","2019-11-16T23:38:45.000000000",1022,0.03111036]
["2019-11-16T16:38:45.000000000","2019-11-16T23:38:45.000000000",1130,816894779.6529]
["2019-11-16T16:39:00.000000000","2019-11-16T23:39:00.000000000",1021,277.7664]
["2019-11-16T16:39:00.000000000","2019-11-16T23:39:00.000000000",1016,480900.0]
["2019-11-16T16:39:15.000000000","2019-11-16T23:39:15.000000000",1019,43446.74]
["2019-11-16T16:39:15.000000000","2019-11-16T23:39:15.000000000",1018,482387.5]
["2019-11-16T16:39:30.000000000","2019-11-16T23:39:30.000000000",1017,480000.0]
["2019-11-16T16:39:30.000000000","2019-11-16T23:39:30.000000000",1020,2940659.0]
["2019-11-16T16:39:30.000000000","2019-11-16T23:39:30.000000000",1133,961.8125]
["2019-11-16T16:39:45.000000000","2019-11-16T23:39:45.000000000",1022,0.04888771]
["2019-11-16T16:39:45.000000000","2019-11-16T23:39:45.000000000",1130,816640118.5835]
["2019-11-16T16:40:00.000000000","2019-11-16T23:40:00.000000000",1021,277.6688]
["2019-11-16T16:40:00.000000000","2019-11-16T23:40:00.000000000",1016,480800.0]
["2019-11-16T16:40:15.000000000","2019-11-16T23:40:15.000000000",1019,43133.479999999996]
["2019-11-16T16:40:15.000000000","2019-11-16T23:40:15.000000000",1018,483308.3]
["2019-11-16T16:40:30.000000000","2019-11-16T23:40:30.000000000",1017,480000.0]
["2019-11-16T16:40:30.000000000","2019-11-16T23:40:30.000000000",1020,2940659.0]
["2019-11-16T16:40:30.000000000","2019-11-16T23:40:30.000000000",1133,963.6354]
["2019-11-16T16:40:45.000000000","2019-11-16T23:40:45.000000000",1022,0.01555518]
["2019-11-16T16:40:45.000000000","2019-11-16T23:40:45.000000000",1130,816476912.009]
["2019-11-16T16:41:00.000000000","2019-11-16T23:41:00.000000000",1021,277.6066]
["2019-11-16T16:41:00.000000000","2019-11-16T23:41:00.000000000",1016,481000.0]
["2019-11-16T16:41:15.000000000","2019-11-16T23:41:15.000000000",1019,42646.810000000005]
["2019-11-16T16:41:15.000000000","2019-11-16T23:41:15.000000000",1018,481591.7]
["2019-11-16T16:41:30.000000000","2019-11-16T23:41:30.000000000",1017,480000.0]
["2019-11-16T16:41:30.000000000","2019-11-16T23:41:30.000000000",1020,2940659.0]
["2019-11-16T16:41:30.000000000","2019-11-16T23:41:30.000000000",1133,961.4542]
["2019-11-16T16:41:45.000000000","2019-11-16T23:41:45.000000000",1022,0.08222024]
["2019-11-16T16:41:45.000000000","2019-11-16T23:41:45.000000000",1130,816300472.469]
["2019-11-16T16:42:00.000000000","2019-11-16T23:42:00.000000000",1021,277.6932]
["2019-11-16T16:42:00.000000000","2019-11-16T23:42:00.000000000",1016,481100.0]
["2019-11-16T16:42:15.000000000","2019-11-16T23:42:15.000000000",1019,42333.43]
["2019-11-16T16:42:15.000000000","2019-11-16T23:42:15.000000000",1018,482162.5]
["2019-11-16T16:42:30.000000000","2019-11-16T23:42:30.000000000",1017,480000.0]
["2019-11-16T16:42:30.000000000","2019-11-16T23:42:30.000000000",1020,2940659.0]
["2019-11-16T16:42:30.000000000","2019-11-16T23:42:30.000000000",1133,961.5167]
["2019-11-16T16:42:45.000000000","2019-11-16T23:42:45.000000000",1022,0.04666555]
["2019-11-16T16:42:45.000000000","2019-11-16T23:42:45.000000000",1130,816783916.8086]
["2019-11-16T16:43:00.000000000","2019-11-16T23:43:00.000000000",1021,277.7731]
["2019-11-16T16:43:00.000000000","2019-11-16T23:43:00.000000000",1016,480900.0]
["2019-11-16T16:43:15.000000000","2019-11-16T23:43:15.000000000",1019,41593.43]
["2019-11-16T16:43:15.000000000","2019-11-16T23:43:15.000000000",1018,481704.2]
["2019-11-16T16:43:30.000000000","2019-11-16T23:43:30.000000000",1017,480000.0]
["2019-11-16T16:43:30.000000000","2019-11-16T23:43:30.000000000",1020,2940659.0]
["2019-11-16T16:43:30.000000000","2019-11-16T23:43:30.000000000",1133,961.55]
["2019-11-16T16:43:45.000000000","2019-11-16T23:43:45.000000000",1022,0.01777735]
["2019-11-16T16:43:45.000000000","2019-11-16T23:43:45.000000000",1130,816588068.9192]
["2019-11-16T16:44:00.000000000","2019-11-16T23:44:00.000000000",1021,277.6177]
["2019-11-16T16:44:00.000000000","2019-11-16T23:44:00.000000000",1016,481000.0]
["2019-11-16T16:44:15.000000000","2019-11-16T23:44:15.000000000",1019,41046.71]
["2019-11-16T16:44:15.000000000","2019-11-16T23:44:15.000000000",1018,481358.3]
["2019-11-16T16:44:30.000000000","2019-11-16T23:44:30.000000000",1017,480000.0]
["2019-11-16T16:44:30.000000000","2019-11-16T23:44:30.000000000",1020,2940659.0]
["2019-11-16T16:44:30.000000000","2019-11-16T23:44:30.000000000",1133,961.3292]
["2019-11-16T16:44:45.000000000","2019-11-16T23:44:45.000000000",1022,0.01777735]
["2019-11-16T16:44:45.000000000","2019-11-16T23:44:45.000000000",1130,816176670.7251]
["2019-11-16T16:45:00.000000000","2019-11-16T23:45:00.000000000",1021,277.5977]
["2019-11-16T16:45:00.000000000","2019-11-16T23:45:00.000000000",1016,480900.0]
["2019-11-16T16:45:15.000000000","2019-11-16T23:45:15.000000000",1019,40546.71]
["2019-11-16T16:45:15.000000000","2019-11-16T23:45:15.000000000",1018,481347.89999999997]
["2019-11-16T16:45:30.000000000","2019-11-16T23:45:30.000000000",1017,480000.0]
["2019-11-16T16:45:30.000000000","2019-11-16T23:45:30.000000000",1020,2940659.0]
["2019-11-16T16:45:30.000000000","2019-11-16T23:45:30.000000000",1133,961.5104]
["2019-11-16T16:45:45.000000000","2019-11-16T23:45:45.000000000",1022,0.0355547]
["2019-11-16T16:45:45.000000000","2019-11-16T23:45:45.000000000",1130,816209312.04]
["2019-11-16T16:46:00.000000000","2019-11-16T23:46:00.000000000",1021,277.5333]
["2019-11-16T16:46:00.000000000","2019-11-16T23:46:00.000000000",1016,480800.0]
["2019-11-16T16:46:15.000000000","2019-11-16T23:46:15.000000000",1019,39946.74]
["2019-11-16T16:46:15.000000000","2019-11-16T23:46:15.000000000",1018,481102.10000000003]
["2019-11-16T16:46:30.000000000","2019-11-16T23:46:30.000000000",1017,480000.0]
["2019-11-16T16:46:30.000000000","2019-11-16T23:46:30.000000000",1020,2940659.0]
["2019-11-16T16:46:30.000000000","2019-11-16T23:46:30.000000000",1133,960.8646]
["2019-11-16T16:46:45.000000000","2019-11-16T23:46:45.000000000",1022,0.06888723]
["2019-11-16T16:46:45.000000000","2019-11-16T23:46:45.000000000",1130,815654409.6867]
["2019-11-16T16:47:00.000000000","2019-11-16T23:47:00.000000000",1021,277.2669]
["2019-11-16T16:47:00.000000000","2019-11-16T23:47:00.000000000",1016,480100.0]
["2019-11-16T16:47:15.000000000","2019-11-16T23:47:15.000000000",1019,39546.71]
["2019-11-16T16:47:15.000000000","2019-11-16T23:47:15.000000000",1018,481004.2]
["2019-11-16T16:47:30.000000000","2019-11-16T23:47:30.000000000",1017,479733.3]
["2019-11-16T16:47:30.000000000","2019-11-16T23:47:30.000000000",1020,2940659.0]
["2019-11-16T16:47:30.000000000","2019-11-16T23:47:30.000000000",1133,960.75]
["2019-11-16T16:47:45.000000000","2019-11-16T23:47:45.000000000",1022,0.0]
["2019-11-16T16:47:45.000000000","2019-11-16T23:47:45.000000000",1130,815406512.133]
["2019-11-16T16:48:00.000000000","2019-11-16T23:48:00.000000000",1021,277.3092]
["2019-11-16T16:48:00.000000000","2019-11-16T23:48:00.000000000",1016,480400.0]
["2019-11-16T16:48:15.000000000","2019-11-16T23:48:15.000000000",1019,39146.810000000005]
["2019-11-16T16:48:15.000000000","2019-11-16T23:48:15.000000000",1018,480918.8]
["2019-11-16T16:48:30.000000000","2019-11-16T23:48:30.000000000",1017,480000.0]
["2019-11-16T16:48:30.000000000","2019-11-16T23:48:30.000000000",1020,2940659.0]
["2019-11-16T16:48:30.000000000","2019-11-16T23:48:30.000000000",1133,960.9125]
["2019-11-16T16:48:45.000000000","2019-11-16T23:48:45.000000000",1022,0.0]
["2019-11-16T16:48:45.000000000","2019-11-16T23:48:45.000000000",1130,815230072.593]
["2019-11-16T16:49:00.000000000","2019-11-16T23:49:00.000000000",1021,277.2891]
["2019-11-16T16:49:00.000000000","2019-11-16T23:49:00.000000000",1016,480300.0]
["2019-11-16T16:49:15.000000000","2019-11-16T23:49:15.000000000",1019,38746.78999999999]
["2019-11-16T16:49:15.000000000","2019-11-16T23:49:15.000000000",1018,480981.3]
["2019-11-16T16:49:30.000000000","2019-11-16T23:49:30.000000000",1017,478266.7]
["2019-11-16T16:49:30.000000000","2019-11-16T23:49:30.000000000",1020,2940659.0]
["2019-11-16T16:49:30.000000000","2019-11-16T23:49:30.000000000",1133,959.3105]
["2019-11-16T16:49:45.000000000","2019-11-16T23:49:45.000000000",1022,0.0]
["2019-11-16T16:49:45.000000000","2019-11-16T23:49:45.000000000",1130,815021579.8699]
["2019-11-16T16:50:00.000000000","2019-11-16T23:50:00.000000000",1021,277.1916]
["2019-11-16T16:50:00.000000000","2019-11-16T23:50:00.000000000",1016,480000.0]
["2019-11-16T16:50:15.000000000","2019-11-16T23:50:15.000000000",1019,38346.76]
["2019-11-16T16:50:15.000000000","2019-11-16T23:50:15.000000000",1018,480652.10000000003]
["2019-11-16T16:50:30.000000000","2019-11-16T23:50:30.000000000",1017,478000.0]
["2019-11-16T16:50:30.000000000","2019-11-16T23:50:30.000000000",1020,2940659.0]
["2019-11-16T16:50:30.000000000","2019-11-16T23:50:30.000000000",1133,958.525]
["2019-11-16T16:50:45.000000000","2019-11-16T23:50:45.000000000",1022,0.0644429]
["2019-11-16T16:50:45.000000000","2019-11-16T23:50:45.000000000",1130,814584009.8107]
["2019-11-16T16:51:00.000000000","2019-11-16T23:51:00.000000000",1021,277.2004]
["2019-11-16T16:51:00.000000000","2019-11-16T23:51:00.000000000",1016,480000.0]
["2019-11-16T16:51:15.000000000","2019-11-16T23:51:15.000000000",1019,38200.200000000004]
["2019-11-16T16:51:15.000000000","2019-11-16T23:51:15.000000000",1018,481120.8]
["2019-11-16T16:51:30.000000000","2019-11-16T23:51:30.000000000",1017,478000.0]
["2019-11-16T16:51:30.000000000","2019-11-16T23:51:30.000000000",1020,2940659.0]
["2019-11-16T16:51:30.000000000","2019-11-16T23:51:30.000000000",1133,959.2792]
["2019-11-16T16:51:45.000000000","2019-11-16T23:51:45.000000000",1022,0.06666507]
["2019-11-16T16:51:45.000000000","2019-11-16T23:51:45.000000000",1130,815217133.6934]
["2019-11-16T16:52:00.000000000","2019-11-16T23:52:00.000000000",1021,277.1338]
["2019-11-16T16:52:00.000000000","2019-11-16T23:52:00.000000000",1016,479700.0]
["2019-11-16T16:52:15.000000000","2019-11-16T23:52:15.000000000",1019,37400.149999999994]
["2019-11-16T16:52:15.000000000","2019-11-16T23:52:15.000000000",1018,480987.5]
["2019-11-16T16:52:30.000000000","2019-11-16T23:52:30.000000000",1017,478000.0]
["2019-11-16T16:52:30.000000000","2019-11-16T23:52:30.000000000",1020,2940659.0]
["2019-11-16T16:52:30.000000000","2019-11-16T23:52:30.000000000",1133,959.0625]
["2019-11-16T16:52:45.000000000","2019-11-16T23:52:45.000000000",1022,0.0]
["2019-11-16T16:52:45.000000000","2019-11-16T23:52:45.000000000",1130,814747216.3852]
["2019-11-16T16:53:00.000000000","2019-11-16T23:53:00.000000000",1021,277.0316]
["2019-11-16T16:53:00.000000000","2019-11-16T23:53:00.000000000",1016,479800.0]
["2019-11-16T16:53:15.000000000","2019-11-16T23:53:15.000000000",1019,37093.43]
["2019-11-16T16:53:15.000000000","2019-11-16T23:53:15.000000000",1018,480691.7]
["2019-11-16T16:53:30.000000000","2019-11-16T23:53:30.000000000",1017,478000.0]
["2019-11-16T16:53:30.000000000","2019-11-16T23:53:30.000000000",1020,2940659.0]
["2019-11-16T16:53:30.000000000","2019-11-16T23:53:30.000000000",1133,958.9]
["2019-11-16T16:53:45.000000000","2019-11-16T23:53:45.000000000",1022,0.0355547]
["2019-11-16T16:53:45.000000000","2019-11-16T23:53:45.000000000",1130,814524902.5648]
["2019-11-16T16:54:00.000000000","2019-11-16T23:54:00.000000000",1021,276.9561]
["2019-11-16T16:54:00.000000000","2019-11-16T23:54:00.000000000",1016,479400.0]
["2019-11-16T16:54:15.000000000","2019-11-16T23:54:15.000000000",1019,36646.810000000005]
["2019-11-16T16:54:15.000000000","2019-11-16T23:54:15.000000000",1018,480762.5]
["2019-11-16T16:54:30.000000000","2019-11-16T23:54:30.000000000",1017,478000.0]
["2019-11-16T16:54:30.000000000","2019-11-16T23:54:30.000000000",1020,2940659.0]
["2019-11-16T16:54:30.000000000","2019-11-16T23:54:30.000000000",1133,958.9271]
["2019-11-16T16:54:45.000000000","2019-11-16T23:54:45.000000000",1022,0.0355547]
["2019-11-16T16:54:45.000000000","2019-11-16T23:54:45.000000000",1130,814577246.295]
["2019-11-16T16:55:00.000000000","2019-11-16T23:55:00.000000000",1021,277.025]
["2019-11-16T16:55:00.000000000","2019-11-16T23:55:00.000000000",1016,479600.0]
["2019-11-16T16:55:15.000000000","2019-11-16T23:55:15.000000000",1019,36246.78999999999]
["2019-11-16T16:55:15.000000000","2019-11-16T23:55:15.000000000",1018,480872.9]
["2019-11-16T16:55:30.000000000","2019-11-16T23:55:30.000000000",1017,478000.0]
["2019-11-16T16:55:30.000000000","2019-11-16T23:55:30.000000000",1020,2940659.0]
["2019-11-16T16:55:30.000000000","2019-11-16T23:55:30.000000000",1133,958.8958]
["2019-11-16T16:55:45.000000000","2019-11-16T23:55:45.000000000",1022,0.0]
["2019-11-16T16:55:45.000000000","2019-11-16T23:55:45.000000000",1130,815060396.5687]
["2019-11-16T16:56:00.000000000","2019-11-16T23:56:00.000000000",1021,277.0516]
["2019-11-16T16:56:00.000000000","2019-11-16T23:56:00.000000000",1016,479800.0]
["2019-11-16T16:56:15.000000000","2019-11-16T23:56:15.000000000",1019,35993.46]
["2019-11-16T16:56:15.000000000","2019-11-16T23:56:15.000000000",1018,480906.3]
["2019-11-16T16:56:30.000000000","2019-11-16T23:56:30.000000000",1017,478000.0]
["2019-11-16T16:56:30.000000000","2019-11-16T23:56:30.000000000",1020,2940659.0]
["2019-11-16T16:56:30.000000000","2019-11-16T23:56:30.000000000",1133,959.0438]
["2019-11-16T16:56:45.000000000","2019-11-16T23:56:45.000000000",1022,0.05333205]
["2019-11-16T16:56:45.000000000","2019-11-16T23:56:45.000000000",1130,814923361.8593]
["2019-11-16T16:57:00.000000000","2019-11-16T23:57:00.000000000",1021,277.1049]
["2019-11-16T16:57:00.000000000","2019-11-16T23:57:00.000000000",1016,479900.0]
["2019-11-16T16:57:15.000000000","2019-11-16T23:57:15.000000000",1019,35546.71]
["2019-11-16T16:57:15.000000000","2019-11-16T23:57:15.000000000",1018,481095.8]
["2019-11-16T16:57:30.000000000","2019-11-16T23:57:30.000000000",1017,478000.0]
["2019-11-16T16:57:30.000000000","2019-11-16T23:57:30.000000000",1020,2940659.0]
["2019-11-16T16:57:30.000000000","2019-11-16T23:57:30.000000000",1133,958.9937]
["2019-11-16T16:57:45.000000000","2019-11-16T23:57:45.000000000",1022,0.01777735]
["2019-11-16T16:57:45.000000000","2019-11-16T23:57:45.000000000",1130,814884251.0946]
["2019-11-16T16:58:00.000000000","2019-11-16T23:58:00.000000000",1021,277.0672]
["2019-11-16T16:58:00.000000000","2019-11-16T23:58:00.000000000",1016,479600.0]
["2019-11-16T16:58:15.000000000","2019-11-16T23:58:15.000000000",1019,35300.049999999996]
["2019-11-16T16:58:15.000000000","2019-11-16T23:58:15.000000000",1018,481302.1]
["2019-11-16T16:58:30.000000000","2019-11-16T23:58:30.000000000",1017,478000.0]
["2019-11-16T16:58:30.000000000","2019-11-16T23:58:30.000000000",1020,2940659.0]
["2019-11-16T16:58:30.000000000","2019-11-16T23:58:30.000000000",1133,959.2292]
["2019-11-16T16:58:45.000000000","2019-11-16T23:58:45.000000000",1022,0.04888771]
["2019-11-16T16:58:45.000000000","2019-11-16T23:58:45.000000000",1130,814956003.1742]
["2019-11-16T16:59:00.000000000","2019-11-16T23:59:00.000000000",1021,277.1803]
["2019-11-16T16:59:00.000000000","2019-11-16T23:59:00.000000000",1016,480000.0]
["2019-11-16T16:59:15.000000000","2019-11-16T23:59:15.000000000",1019,35000.0]
["2019-11-16T16:59:15.000000000","2019-11-16T23:59:15.000000000",1018,481104.2]
["2019-11-16T16:59:30.000000000","2019-11-16T23:59:30.000000000",1017,478000.0]
["2019-11-16T16:59:30.000000000","2019-11-16T23:59:30.000000000",1020,2940659.0]
["2019-11-16T16:59:30.000000000","2019-11-16T23:59:30.000000000",1133,958.9021]
["2019-11-16T16:59:45.000000000","2019-11-16T23:59:45.000000000",1022,0.03333253]
["2019-11-16T16:59:45.000000000","2019-11-16T23:59:45.000000000",1130,814825437.9146]
["2019-11-16T17:00:00.000000000","2019-11-17T00:00:00.000000000",1021,277.0716]
["2019-11-16T17:00:00.000000000","2019-11-17T00:00:00.000000000",1016,479700.0]
["2019-11-16T17:00:15.000000000","2019-11-17T00:00:15.000000000",1019,34646.810000000005]
["2019-11-16T17:00:15.000000000","2019-11-17T00:00:15.000000000",1018,480718.8]
["2019-11-16T17:00:30.000000000","2019-11-17T00:00:30.000000000",1017,478000.0]
["2019-11-16T17:00:30.000000000","2019-11-17T00:00:30.000000000",1020,2940659.0]
["2019-11-16T17:00:30.000000000","2019-11-17T00:00:30.000000000",1133,958.7188]
["2019-11-16T17:00:45.000000000","2019-11-17T00:00:45.000000000",1022,0.01555518]
["2019-11-16T17:00:45.000000000","2019-11-17T00:00:45.000000000",1130,814766624.7346]
["2019-11-16T17:01:00.000000000","2019-11-17T00:01:00.000000000",1021,277.2181]
["2019-11-16T17:01:00.000000000","2019-11-17T00:01:00.000000000",1016,479900.0]
["2019-11-16T17:01:15.000000000","2019-11-17T00:01:15.000000000",1019,34400.149999999994]
["2019-11-16T17:01:15.000000000","2019-11-17T00:01:15.000000000",1018,481233.3]
["2019-11-16T17:01:30.000000000","2019-11-17T00:01:30.000000000",1017,478000.0]
["2019-11-16T17:01:30.000000000","2019-11-17T00:01:30.000000000",1020,2940659.0]
["2019-11-16T17:01:30.000000000","2019-11-17T00:01:30.000000000",1133,959.0562]
["2019-11-16T17:01:45.000000000","2019-11-17T00:01:45.000000000",1022,0.03333253]
["2019-11-16T17:01:45.000000000","2019-11-17T00:01:45.000000000",1130,814923067.7934]
["2019-11-16T17:02:00.000000000","2019-11-17T00:02:00.000000000",1021,277.0694]
["2019-11-16T17:02:00.000000000","2019-11-17T00:02:00.000000000",1016,479500.0]
["2019-11-16T17:02:15.000000000","2019-11-17T00:02:15.000000000",1019,34046.71]
["2019-11-16T17:02:15.000000000","2019-11-17T00:02:15.000000000",1018,480562.5]
["2019-11-16T17:02:30.000000000","2019-11-17T00:02:30.000000000",1017,478000.0]
["2019-11-16T17:02:30.000000000","2019-11-17T00:02:30.000000000",1020,2940659.0]
["2019-11-16T17:02:30.000000000","2019-11-17T00:02:30.000000000",1133,958.6896]
["2019-11-16T17:02:45.000000000","2019-11-17T00:02:45.000000000",1022,0.01777735]
["2019-11-16T17:02:45.000000000","2019-11-17T00:02:45.000000000",1130,814486085.866]
["2019-11-16T17:03:00.000000000","2019-11-17T00:03:00.000000000",1021,276.8652]
["2019-11-16T17:03:00.000000000","2019-11-17T00:03:00.000000000",1016,479300.0]
["2019-11-16T17:03:15.000000000","2019-11-17T00:03:15.000000000",1019,33800.049999999996]
["2019-11-16T17:03:15.000000000","2019-11-17T00:03:15.000000000",1018,480927.1]
["2019-11-16T17:03:30.000000000","2019-11-17T00:03:30.000000000",1017,478000.0]
["2019-11-16T17:03:30.000000000","2019-11-17T00:03:30.000000000",1020,2940659.0]
["2019-11-16T17:03:30.000000000","2019-11-17T00:03:30.000000000",1133,958.9688]
["2019-11-16T17:03:45.000000000","2019-11-17T00:03:45.000000000",1022,0.01555518]
["2019-11-16T17:03:45.000000000","2019-11-17T00:03:45.000000000",1130,815093037.8836]
["2019-11-16T17:04:00.000000000","2019-11-17T00:04:00.000000000",1021,277.1826]
["2019-11-16T17:04:00.000000000","2019-11-17T00:04:00.000000000",1016,479900.0]
["2019-11-16T17:04:15.000000000","2019-11-17T00:04:15.000000000",1019,33500.0]
["2019-11-16T17:04:15.000000000","2019-11-17T00:04:15.000000000",1018,480729.2]
["2019-11-16T17:04:30.000000000","2019-11-17T00:04:30.000000000",1017,478000.0]
["2019-11-16T17:04:30.000000000","2019-11-17T00:04:30.000000000",1020,2940659.0]
["2019-11-16T17:04:30.000000000","2019-11-17T00:04:30.000000000",1133,958.9625]
["2019-11-16T17:04:45.000000000","2019-11-17T00:04:45.000000000",1022,0.05110988]
["2019-11-16T17:04:45.000000000","2019-11-17T00:04:45.000000000",1130,815255950.3922]
["2019-11-16T17:05:00.000000000","2019-11-17T00:05:00.000000000",1021,277.1715]
["2019-11-16T17:05:00.000000000","2019-11-17T00:05:00.000000000",1016,479700.0]
["2019-11-16T17:05:15.000000000","2019-11-17T00:05:15.000000000",1019,33200.200000000004]
["2019-11-16T17:05:15.000000000","2019-11-17T00:05:15.000000000",1018,480735.4]
["2019-11-16T17:05:30.000000000","2019-11-17T00:05:30.000000000",1017,478000.0]
["2019-11-16T17:05:30.000000000","2019-11-17T00:05:30.000000000",1020,2940659.0]
["2019-11-16T17:05:30.000000000","2019-11-17T00:05:30.000000000",1133,959.0625]
["2019-11-16T17:05:45.000000000","2019-11-17T00:05:45.000000000",1022,0.0]
["2019-11-16T17:05:45.000000000","2019-11-17T00:05:45.000000000",1130,815021285.804]
["2019-11-16T17:06:00.000000000","2019-11-17T00:06:00.000000000",1021,277.1027]
["2019-11-16T17:06:00.000000000","2019-11-17T00:06:00.000000000",1016,479500.0]
["2019-11-16T17:06:15.000000000","2019-11-17T00:06:15.000000000",1019,32846.76]
["2019-11-16T17:06:15.000000000","2019-11-17T00:06:15.000000000",1018,480795.8]
["2019-11-16T17:06:30.000000000","2019-11-17T00:06:30.000000000",1017,478000.0]
["2019-11-16T17:06:30.000000000","2019-11-17T00:06:30.000000000",1020,2940659.0]
["2019-11-16T17:06:30.000000000","2019-11-17T00:06:30.000000000",1133,958.7896]
["2019-11-16T17:06:45.000000000","2019-11-17T00:06:45.000000000",1022,0.03333253]
["2019-11-16T17:06:45.000000000","2019-11-17T00:06:45.000000000",1130,814825143.8487]
["2019-11-16T17:07:00.000000000","2019-11-17T00:07:00.000000000",1021,276.8052]
["2019-11-16T17:07:00.000000000","2019-11-17T00:07:00.000000000",1016,479300.0]
["2019-11-16T17:07:15.000000000","2019-11-17T00:07:15.000000000",1019,32700.2]
["2019-11-16T17:07:15.000000000","2019-11-17T00:07:15.000000000",1018,480677.1]
["2019-11-16T17:07:30.000000000","2019-11-17T00:07:30.000000000",1017,478000.0]
["2019-11-16T17:07:30.000000000","2019-11-17T00:07:30.000000000",1020,2940659.0]
["2019-11-16T17:07:30.000000000","2019-11-17T00:07:30.000000000",1133,958.9937]
["2019-11-16T17:07:45.000000000","2019-11-17T00:07:45.000000000",1022,0.03111036]
["2019-11-16T17:07:45.000000000","2019-11-17T00:07:45.000000000",1130,814655467.8244]
["2019-11-16T17:08:00.000000000","2019-11-17T00:08:00.000000000",1021,276.9962]
["2019-11-16T17:08:00.000000000","2019-11-17T00:08:00.000000000",1016,479900.0]
["2019-11-16T17:08:15.000000000","2019-11-17T00:08:15.000000000",1019,32400.149999999998]
["2019-11-16T17:08:15.000000000","2019-11-17T00:08:15.000000000",1018,480781.3]
["2019-11-16T17:08:30.000000000","2019-11-17T00:08:30.000000000",1017,478000.0]
["2019-11-16T17:08:30.000000000","2019-11-17T00:08:30.000000000",1020,2940659.0]
["2019-11-16T17:08:30.000000000","2019-11-17T00:08:30.000000000",1133,958.9771]
["2019-11-16T17:08:45.000000000","2019-11-17T00:08:45.000000000",1022,0.0]
["2019-11-16T17:08:45.000000000","2019-11-17T00:08:45.000000000",1130,815145087.5479]
["2019-11-16T17:09:00.000000000","2019-11-17T00:09:00.000000000",1021,277.3224]
["2019-11-16T17:09:00.000000000","2019-11-17T00:09:00.000000000",1016,480000.0]
["2019-11-16T17:09:15.000000000","2019-11-17T00:09:15.000000000",1019,32200.2]
["2019-11-16T17:09:15.000000000","2019-11-17T00:09:15.000000000",1018,481158.3]
["2019-11-16T17:09:30.000000000","2019-11-17T00:09:30.000000000",1017,478000.0]
["2019-11-16T17:09:30.000000000","2019-11-17T00:09:30.000000000",1020,2940659.0]
["2019-11-16T17:09:30.000000000","2019-11-17T00:09:30.000000000",1133,959.1938]
["2019-11-16T17:09:45.000000000","2019-11-17T00:09:45.000000000",1022,0.05110988]
["2019-11-16T17:09:45.000000000","2019-11-17T00:09:45.000000000",1130,814884251.0946]
["2019-11-16T17:10:00.000000000","2019-11-17T00:10:00.000000000",1021,277.2093]
["2019-11-16T17:10:00.000000000","2019-11-17T00:10:00.000000000",1016,479800.0]
["2019-11-16T17:10:15.000000000","2019-11-17T00:10:15.000000000",1019,31800.05]
["2019-11-16T17:10:15.000000000","2019-11-17T00:10:15.000000000",1018,481114.6]
["2019-11-16T17:10:30.000000000","2019-11-17T00:10:30.000000000",1017,478000.0]
["2019-11-16T17:10:30.000000000","2019-11-17T00:10:30.000000000",1020,2940659.0]
["2019-11-16T17:10:30.000000000","2019-11-17T00:10:30.000000000",1133,958.95]
["2019-11-16T17:10:45.000000000","2019-11-17T00:10:45.000000000",1022,0.0644429]
["2019-11-16T17:10:45.000000000","2019-11-17T00:10:45.000000000",1130,814825143.8487]
["2019-11-16T17:11:00.000000000","2019-11-17T00:11:00.000000000",1021,277.0893]
["2019-11-16T17:11:00.000000000","2019-11-17T00:11:00.000000000",1016,479500.0]
["2019-11-16T17:11:15.000000000","2019-11-17T00:11:15.000000000",1019,31546.71]
["2019-11-16T17:11:15.000000000","2019-11-17T00:11:15.000000000",1018,480868.7]
["2019-11-16T17:11:30.000000000","2019-11-17T00:11:30.000000000",1017,478000.0]
["2019-11-16T17:11:30.000000000","2019-11-17T00:11:30.000000000",1020,2940659.0]
["2019-11-16T17:11:30.000000000","2019-11-17T00:11:30.000000000",1133,958.9583]
["2019-11-16T17:11:45.000000000","2019-11-17T00:11:45.000000000",1022,0.03111036]
["2019-11-16T17:11:45.000000000","2019-11-17T00:11:45.000000000",1130,814596948.7103]
["2019-11-16T17:12:00.000000000","2019-11-17T00:12:00.000000000",1021,277.0361]
["2019-11-16T17:12:00.000000000","2019-11-17T00:12:00.000000000",1016,479800.0]
["2019-11-16T17:12:15.000000000","2019-11-17T00:12:15.000000000",1019,31246.8]
["2019-11-16T17:12:15.000000000","2019-11-17T00:12:15.000000000",1018,480875.0]
["2019-11-16T17:12:30.000000000","2019-11-17T00:12:30.000000000",1017,478000.0]
["2019-11-16T17:12:30.000000000","2019-11-17T00:12:30.000000000",1020,2940659.0]
["2019-11-16T17:12:30.000000000","2019-11-17T00:12:30.000000000",1133,959.15]
["2019-11-16T17:12:45.000000000","2019-11-17T00:12:45.000000000",1022,0.06888723]
["2019-11-16T17:12:45.000000000","2019-11-17T00:12:45.000000000",1130,814812204.9491]
["2019-11-16T17:13:00.000000000","2019-11-17T00:13:00.000000000",1021,277.1293]
["2019-11-16T17:13:00.000000000","2019-11-17T00:13:00.000000000",1016,480000.0]
["2019-11-16T17:13:15.000000000","2019-11-17T00:13:15.000000000",1019,31046.71]
["2019-11-16T17:13:15.000000000","2019-11-17T00:13:15.000000000",1018,481039.60000000003]
["2019-11-16T17:13:30.000000000","2019-11-17T00:13:30.000000000",1017,478000.0]
["2019-11-16T17:13:30.000000000","2019-11-17T00:13:30.000000000",1020,2940659.0]
["2019-11-16T17:13:30.000000000","2019-11-17T00:13:30.000000000",1133,959.0771]
["2019-11-16T17:13:45.000000000","2019-11-17T00:13:45.000000000",1022,0.03333253]
["2019-11-16T17:13:45.000000000","2019-11-17T00:13:45.000000000",1130,814845140.3299]
["2019-11-16T17:14:00.000000000","2019-11-17T00:14:00.000000000",1021,277.045]
["2019-11-16T17:14:00.000000000","2019-11-17T00:14:00.000000000",1016,479400.0]
["2019-11-16T17:14:15.000000000","2019-11-17T00:14:15.000000000",1019,30840.11]
["2019-11-16T17:14:15.000000000","2019-11-17T00:14:15.000000000",1018,480920.8]
["2019-11-16T17:14:30.000000000","2019-11-17T00:14:30.000000000",1017,478000.0]
["2019-11-16T17:14:30.000000000","2019-11-17T00:14:30.000000000",1020,2940659.0]
["2019-11-16T17:14:30.000000000","2019-11-17T00:14:30.000000000",1133,958.525]
["2019-11-16T17:14:45.000000000","2019-11-17T00:14:45.000000000",1022,0.0644429]
["2019-11-16T17:14:45.000000000","2019-11-17T00:14:45.000000000",1130,814636059.475]
["2019-11-16T17:15:00.000000000","2019-11-17T00:15:00.000000000",1021,276.9673]
["2019-11-16T17:15:00.000000000","2019-11-17T00:15:00.000000000",1016,479800.0]
["2019-11-16T17:15:15.000000000","2019-11-17T00:15:15.000000000",1019,30546.71]
["2019-11-16T17:15:15.000000000","2019-11-17T00:15:15.000000000",1018,480647.89999999997]
["2019-11-16T17:15:30.000000000","2019-11-17T00:15:30.000000000",1017,478000.0]
["2019-11-16T17:15:30.000000000","2019-11-17T00:15:30.000000000",1020,2940659.0]
["2019-11-16T17:15:30.000000000","2019-11-17T00:15:30.000000000",1133,958.6104]
["2019-11-16T17:15:45.000000000","2019-11-17T00:15:45.000000000",1022,0.0355547]
["2019-11-16T17:15:45.000000000","2019-11-17T00:15:45.000000000",1130,814505494.2154]
["2019-11-16T17:16:00.000000000","2019-11-17T00:16:00.000000000",1021,276.9828]
["2019-11-16T17:16:00.000000000","2019-11-17T00:16:00.000000000",1016,479700.0]
["2019-11-16T17:16:15.000000000","2019-11-17T00:16:15.000000000",1019,30346.76]
["2019-11-16T17:16:15.000000000","2019-11-17T00:16:15.000000000",1018,480618.7]
["2019-11-16T17:16:30.000000000","2019-11-17T00:16:30.000000000",1017,478000.0]
["2019-11-16T17:16:30.000000000","2019-11-17T00:16:30.000000000",1020,2940659.0]
["2019-11-16T17:16:30.000000000","2019-11-17T00:16:30.000000000",1133,958.925]
["2019-11-16T17:16:45.000000000","2019-11-17T00:16:45.000000000",1022,0.03333253]
["2019-11-16T17:16:45.000000000","2019-11-17T00:16:45.000000000",1130,814179081.0664]
["2019-11-16T17:17:00.000000000","2019-11-17T00:17:00.000000000",1021,276.8585]
["2019-11-16T17:17:00.000000000","2019-11-17T00:17:00.000000000",1016,479400.0]
["2019-11-16T17:17:15.000000000","2019-11-17T00:17:15.000000000",1019,30146.809999999998]
["2019-11-16T17:17:15.000000000","2019-11-17T00:17:15.000000000",1018,480706.2]
["2019-11-16T17:17:30.000000000","2019-11-17T00:17:30.000000000",1017,478000.0]
["2019-11-16T17:17:30.000000000","2019-11-17T00:17:30.000000000",1020,2940659.0]
["2019-11-16T17:17:30.000000000","2019-11-17T00:17:30.000000000",1133,958.8167]
["2019-11-16T17:17:45.000000000","2019-11-17T00:17:45.000000000",1022,0.0]
["2019-11-16T17:17:45.000000000","2019-11-17T00:17:45.000000000",1130,814211722.3813]
["2019-11-16T17:18:00.000000000","2019-11-17T00:18:00.000000000",1021,276.8629]
["2019-11-16T17:18:00.000000000","2019-11-17T00:18:00.000000000",1016,479800.0]
["2019-11-16T17:18:15.000000000","2019-11-17T00:18:15.000000000",1019,29993.46]
["2019-11-16T17:18:15.000000000","2019-11-17T00:18:15.000000000",1018,480783.3]
["2019-11-16T17:18:30.000000000","2019-11-17T00:18:30.000000000",1017,478000.0]
["2019-11-16T17:18:30.000000000","2019-11-17T00:18:30.000000000",1020,2940659.0]
["2019-11-16T17:18:30.000000000","2019-11-17T00:18:30.000000000",1133,958.7042]
["2019-11-16T17:18:45.000000000","2019-11-17T00:18:45.000000000",1022,0.01777735]
["2019-11-16T17:18:45.000000000","2019-11-17T00:18:45.000000000",1130,814120267.8864]
["2019-11-16T17:19:00.000000000","2019-11-17T00:19:00.000000000",1021,276.8807]
["2019-11-16T17:19:00.000000000","2019-11-17T00:19:00.000000000",1016,479800.0]
["2019-11-16T17:19:15.000000000","2019-11-17T00:19:15.000000000",1019,29746.8]
["2019-11-16T17:19:15.000000000","2019-11-17T00:19:15.000000000",1018,480641.7]
["2019-11-16T17:19:30.000000000","2019-11-17T00:19:30.000000000",1017,478000.0]
["2019-11-16T17:19:30.000000000","2019-11-17T00:19:30.000000000",1020,2940659.0]
["2019-11-16T17:19:30.000000000","2019-11-17T00:19:30.000000000",1133,958.6833]
["2019-11-16T17:19:45.000000000","2019-11-17T00:19:45.000000000",1022,0.0355547]
["2019-11-16T17:19:45.000000000","2019-11-17T00:19:45.000000000",1130,814368459.506]
["2019-11-16T17:20:00.000000000","2019-11-17T00:20:00.000000000",1021,276.8386]
["2019-11-16T17:20:00.000000000","2019-11-17T00:20:00.000000000",1016,479400.0]
["2019-11-16T17:20:15.000000000","2019-11-17T00:20:15.000000000",1019,29500.0]
["2019-11-16T17:20:15.000000000","2019-11-17T00:20:15.000000000",1018,480358.3]
["2019-11-16T17:20:30.000000000","2019-11-17T00:20:30.000000000",1017,478000.0]
["2019-11-16T17:20:30.000000000","2019-11-17T00:20:30.000000000",1020,2940659.0]
["2019-11-16T17:20:30.000000000","2019-11-17T00:20:30.000000000",1133,958.4438]
["2019-11-16T17:20:45.000000000","2019-11-17T00:20:45.000000000",1022,0.08222024]
["2019-11-16T17:20:45.000000000","2019-11-17T00:20:45.000000000",1130,813872370.3327]
["2019-11-16T17:21:00.000000000","2019-11-17T00:21:00.000000000",1021,276.8896]
["2019-11-16T17:21:00.000000000","2019-11-17T00:21:00.000000000",1016,479400.0]
["2019-11-16T17:21:15.000000000","2019-11-17T00:21:15.000000000",1019,29346.76]
["2019-11-16T17:21:15.000000000","2019-11-17T00:21:15.000000000",1018,478925.0]
["2019-11-16T17:21:30.000000000","2019-11-17T00:21:30.000000000",1017,478000.0]
["2019-11-16T17:21:30.000000000","2019-11-17T00:21:30.000000000",1020,2940659.0]
["2019-11-16T17:21:30.000000000","2019-11-17T00:21:30.000000000",1133,957.8312]
["2019-11-16T17:21:45.000000000","2019-11-17T00:21:45.000000000",1022,0.04666555]
["2019-11-16T17:21:45.000000000","2019-11-17T00:21:45.000000000",1130,813545663.1178]
["2019-11-16T17:22:00.000000000","2019-11-17T00:22:00.000000000",1021,276.7475]
["2019-11-16T17:22:00.000000000","2019-11-17T00:22:00.000000000",1016,479400.0]
["2019-11-16T17:22:15.000000000","2019-11-17T00:22:15.000000000",1019,29046.71]
["2019-11-16T17:22:15.000000000","2019-11-17T00:22:15.000000000",1018,480287.5]
["2019-11-16T17:22:30.000000000","2019-11-17T00:22:30.000000000",1017,478000.0]
["2019-11-16T17:22:30.000000000","2019-11-17T00:22:30.000000000",1020,2940659.0]
["2019-11-16T17:22:30.000000000","2019-11-17T00:22:30.000000000",1133,958.3583]
["2019-11-16T17:22:45.000000000","2019-11-17T00:22:45.000000000",1022,0.05110988]
["2019-11-16T17:22:45.000000000","2019-11-17T00:22:45.000000000",1130,813839729.0178]
["2019-11-16T17:23:00.000000000","2019-11-17T00:23:00.000000000",1021,276.7764]
["2019-11-16T17:23:00.000000000","2019-11-17T00:23:00.000000000",1016,479400.0]
["2019-11-16T17:23:15.000000000","2019-11-17T00:23:15.000000000",1019,28800.05]
["2019-11-16T17:23:15.000000000","2019-11-17T00:23:15.000000000",1018,480491.69999999995]
["2019-11-16T17:23:30.000000000","2019-11-17T00:23:30.000000000",1017,478000.0]
["2019-11-16T17:23:30.000000000","2019-11-17T00:23:30.000000000",1020,2940659.0]
["2019-11-16T17:23:30.000000000","2019-11-17T00:23:30.000000000",1133,958.6146]
["2019-11-16T17:23:45.000000000","2019-11-17T00:23:45.000000000",1022,0.0]
["2019-11-16T17:23:45.000000000","2019-11-17T00:23:45.000000000",1130,814041752.2911]
["2019-11-16T17:24:00.000000000","2019-11-17T00:24:00.000000000",1021,276.7164]
["2019-11-16T17:24:00.000000000","2019-11-17T00:24:00.000000000",1016,479200.0]
["2019-11-16T17:24:15.000000000","2019-11-17T00:24:15.000000000",1019,28600.100000000002]
["2019-11-16T17:24:15.000000000","2019-11-17T00:24:15.000000000",1018,480716.7]
["2019-11-16T17:24:30.000000000","2019-11-17T00:24:30.000000000",1017,478000.0]
["2019-11-16T17:24:30.000000000","2019-11-17T00:24:30.000000000",1020,2940659.0]
["2019-11-16T17:24:30.000000000","2019-11-17T00:24:30.000000000",1133,958.6125]
["2019-11-16T17:24:45.000000000","2019-11-17T00:24:45.000000000",1022,0.03333253]
["2019-11-16T17:24:45.000000000","2019-11-17T00:24:45.000000000",1130,814133500.8519]
["2019-11-16T17:25:00.000000000","2019-11-17T00:25:00.000000000",1021,276.7874]
["2019-11-16T17:25:00.000000000","2019-11-17T00:25:00.000000000",1016,479200.0]
["2019-11-16T17:25:15.000000000","2019-11-17T00:25:15.000000000",1019,28346.76]
["2019-11-16T17:25:15.000000000","2019-11-17T00:25:15.000000000",1018,480858.3]
["2019-11-16T17:25:30.000000000","2019-11-17T00:25:30.000000000",1017,478000.0]
["2019-11-16T17:25:30.000000000","2019-11-17T00:25:30.000000000",1020,2940659.0]
["2019-11-16T17:25:30.000000000","2019-11-17T00:25:30.000000000",1133,958.7833]
["2019-11-16T17:25:45.000000000","2019-11-17T00:25:45.000000000",1022,0.06666507]
["2019-11-16T17:25:45.000000000","2019-11-17T00:25:45.000000000",1130,814042046.357]
["2019-11-16T17:26:00.000000000","2019-11-17T00:26:00.000000000",1021,276.894]
["2019-11-16T17:26:00.000000000","2019-11-17T00:26:00.000000000",1016,479200.0]
["2019-11-16T17:26:15.000000000","2019-11-17T00:26:15.000000000",1019,28146.809999999998]
["2019-11-16T17:26:15.000000000","2019-11-17T00:26:15.000000000",1018,480462.5]
["2019-11-16T17:26:30.000000000","2019-11-17T00:26:30.000000000",1017,478000.0]
["2019-11-16T17:26:30.000000000","2019-11-17T00:26:30.000000000",1020,2940659.0]
["2019-11-16T17:26:30.000000000","2019-11-17T00:26:30.000000000",1133,958.2771]
["2019-11-16T17:26:45.000000000","2019-11-17T00:26:45.000000000",1022,0.05110988]
["2019-11-16T17:26:45.000000000","2019-11-17T00:26:45.000000000",1130,813375987.0935]
["2019-11-16T17:27:00.000000000","2019-11-17T00:27:00.000000000",1021,276.5277]
["2019-11-16T17:27:00.000000000","2019-11-17T00:27:00.000000000",1016,479100.0]
["2019-11-16T17:27:15.000000000","2019-11-17T00:27:15.000000000",1019,28000.0]
["2019-11-16T17:27:15.000000000","2019-11-17T00:27:15.000000000",1018,479443.8]
["2019-11-16T17:27:30.000000000","2019-11-17T00:27:30.000000000",1017,478000.0]
["2019-11-16T17:27:30.000000000","2019-11-17T00:27:30.000000000",1020,2940659.0]
["2019-11-16T17:27:30.000000000","2019-11-17T00:27:30.000000000",1133,958.1063]
["2019-11-16T17:27:45.000000000","2019-11-17T00:27:45.000000000",1022,0.01555518]
["2019-11-16T17:27:45.000000000","2019-11-17T00:27:45.000000000",1130,813375987.0935]
["2019-11-16T17:28:00.000000000","2019-11-17T00:28:00.000000000",1021,276.6898]
["2019-11-16T17:28:00.000000000","2019-11-17T00:28:00.000000000",1016,479200.0]
["2019-11-16T17:28:15.000000000","2019-11-17T00:28:15.000000000",1019,27646.809999999998]
["2019-11-16T17:28:15.000000000","2019-11-17T00:28:15.000000000",1018,480360.4]
["2019-11-16T17:28:30.000000000","2019-11-17T00:28:30.000000000",1017,478000.0]
["2019-11-16T17:28:30.000000000","2019-11-17T00:28:30.000000000",1020,2940659.0]
["2019-11-16T17:28:30.000000000","2019-11-17T00:28:30.000000000",1133,958.1604]
["2019-11-16T17:28:45.000000000","2019-11-17T00:28:45.000000000",1022,0.01555518]
["2019-11-16T17:28:45.000000000","2019-11-17T00:28:45.000000000",1130,813441269.7233]
["2019-11-16T17:29:00.000000000","2019-11-17T00:29:00.000000000",1021,276.5566]
["2019-11-16T17:29:00.000000000","2019-11-17T00:29:00.000000000",1016,479100.0]
["2019-11-16T17:29:15.000000000","2019-11-17T00:29:15.000000000",1019,27446.75]
["2019-11-16T17:29:15.000000000","2019-11-17T00:29:15.000000000",1018,480179.19999999995]
["2019-11-16T17:29:30.000000000","2019-11-17T00:29:30.000000000",1017,478000.0]
["2019-11-16T17:29:30.000000000","2019-11-17T00:29:30.000000000",1020,2940659.0]
["2019-11-16T17:29:30.000000000","2019-11-17T00:29:30.000000000",1133,958.2792]
["2019-11-16T17:29:45.000000000","2019-11-17T00:29:45.000000000",1022,0.0355547]
["2019-11-16T17:29:45.000000000","2019-11-17T00:29:45.000000000",1130,813552132.5676]
["2019-11-16T17:30:00.000000000","2019-11-17T00:30:00.000000000",1021,276.6564]
["2019-11-16T17:30:00.000000000","2019-11-17T00:30:00.000000000",1016,479300.0]
["2019-11-16T17:30:15.000000000","2019-11-17T00:30:15.000000000",1019,27200.199999999997]
["2019-11-16T17:30:15.000000000","2019-11-17T00:30:15.000000000",1018,480327.1]
["2019-11-16T17:30:30.000000000","2019-11-17T00:30:30.000000000",1017,478000.0]
["2019-11-16T17:30:30.000000000","2019-11-17T00:30:30.000000000",1020,2940659.0]
["2019-11-16T17:30:30.000000000","2019-11-17T00:30:30.000000000",1133,958.4354]
["2019-11-16T17:30:45.000000000","2019-11-17T00:30:45.000000000",1022,0.04888771]
["2019-11-16T17:30:45.000000000","2019-11-17T00:30:45.000000000",1130,813767682.8723]
["2019-11-16T17:31:00.000000000","2019-11-17T00:31:00.000000000",1021,276.8229]
["2019-11-16T17:31:00.000000000","2019-11-17T00:31:00.000000000",1016,479300.0]
["2019-11-16T17:31:15.000000000","2019-11-17T00:31:15.000000000",1019,27046.71]
["2019-11-16T17:31:15.000000000","2019-11-17T00:31:15.000000000",1018,480789.60000000003]
["2019-11-16T17:31:30.000000000","2019-11-17T00:31:30.000000000",1017,478000.0]
["2019-11-16T17:31:30.000000000","2019-11-17T00:31:30.000000000",1020,2940659.0]
["2019-11-16T17:31:30.000000000","2019-11-17T00:31:30.000000000",1133,958.6667]
["2019-11-16T17:31:45.000000000","2019-11-17T00:31:45.000000000",1022,0.04888771]
["2019-11-16T17:31:45.000000000","2019-11-17T00:31:45.000000000",1130,813898248.1319]
["2019-11-16T17:32:00.000000000","2019-11-17T00:32:00.000000000",1021,276.7187]
["2019-11-16T17:32:00.000000000","2019-11-17T00:32:00.000000000",1016,479100.0]
["2019-11-16T17:32:15.000000000","2019-11-17T00:32:15.000000000",1019,26846.76]
["2019-11-16T17:32:15.000000000","2019-11-17T00:32:15.000000000",1018,480545.8]
["2019-11-16T17:32:30.000000000","2019-11-17T00:32:30.000000000",1017,478000.0]
["2019-11-16T17:32:30.000000000","2019-11-17T00:32:30.000000000",1020,2940659.0]
["2019-11-16T17:32:30.000000000","2019-11-17T00:32:30.000000000",1133,958.4937]
["2019-11-16T17:32:45.000000000","2019-11-17T00:32:45.000000000",1022,0.03111036]
["2019-11-16T17:32:45.000000000","2019-11-17T00:32:45.000000000",1130,813800324.1872]
["2019-11-16T17:33:00.000000000","2019-11-17T00:33:00.000000000",1021,276.6499]
["2019-11-16T17:33:00.000000000","2019-11-17T00:33:00.000000000",1016,479300.0]
["2019-11-16T17:33:15.000000000","2019-11-17T00:33:15.000000000",1019,26593.42]
["2019-11-16T17:33:15.000000000","2019-11-17T00:33:15.000000000",1018,480333.3]
["2019-11-16T17:33:30.000000000","2019-11-17T00:33:30.000000000",1017,478000.0]
["2019-11-16T17:33:30.000000000","2019-11-17T00:33:30.000000000",1020,2940659.0]
["2019-11-16T17:33:30.000000000","2019-11-17T00:33:30.000000000",1133,958.4333]
["2019-11-16T17:33:45.000000000","2019-11-17T00:33:45.000000000",1022,0.01777735]
["2019-11-16T17:33:45.000000000","2019-11-17T00:33:45.000000000",1130,813650350.5782]
["2019-11-16T17:34:00.000000000","2019-11-17T00:34:00.000000000",1021,276.7431]
["2019-11-16T17:34:00.000000000","2019-11-17T00:34:00.000000000",1016,479500.0]
["2019-11-16T17:34:15.000000000","2019-11-17T00:34:15.000000000",1019,26340.11]
["2019-11-16T17:34:15.000000000","2019-11-17T00:34:15.000000000",1018,480360.4]
["2019-11-16T17:34:30.000000000","2019-11-17T00:34:30.000000000",1017,478000.0]
["2019-11-16T17:34:30.000000000","2019-11-17T00:34:30.000000000",1020,2940659.0]
["2019-11-16T17:34:30.000000000","2019-11-17T00:34:30.000000000",1133,958.3438]
["2019-11-16T17:34:45.000000000","2019-11-17T00:34:45.000000000",1022,0.04888771]
["2019-11-16T17:34:45.000000000","2019-11-17T00:34:45.000000000",1130,813839729.0178]
["2019-11-16T17:35:00.000000000","2019-11-17T00:35:00.000000000",1021,276.7764]
["2019-11-16T17:35:00.000000000","2019-11-17T00:35:00.000000000",1016,479400.0]
["2019-11-16T17:35:15.000000000","2019-11-17T00:35:15.000000000",1019,25900.15]
["2019-11-16T17:35:15.000000000","2019-11-17T00:35:15.000000000",1018,480477.10000000003]
["2019-11-16T17:35:30.000000000","2019-11-17T00:35:30.000000000",1017,478000.0]
["2019-11-16T17:35:30.000000000","2019-11-17T00:35:30.000000000",1020,2940659.0]
["2019-11-16T17:35:30.000000000","2019-11-17T00:35:30.000000000",1133,958.4688]
["2019-11-16T17:35:45.000000000","2019-11-17T00:35:45.000000000",1022,0.03333253]
["2019-11-16T17:35:45.000000000","2019-11-17T00:35:45.000000000",1130,813839729.0178]
["2019-11-16T17:36:00.000000000","2019-11-17T00:36:00.000000000",1021,276.8296]
["2019-11-16T17:36:00.000000000","2019-11-17T00:36:00.000000000",1016,479300.0]
["2019-11-16T17:36:15.000000000","2019-11-17T00:36:15.000000000",1019,25700.199999999997]
["2019-11-16T17:36:15.000000000","2019-11-17T00:36:15.000000000",1018,480545.8]
["2019-11-16T17:36:30.000000000","2019-11-17T00:36:30.000000000",1017,478000.0]
["2019-11-16T17:36:30.000000000","2019-11-17T00:36:30.000000000",1020,2940659.0]
["2019-11-16T17:36:30.000000000","2019-11-17T00:36:30.000000000",1133,958.6313]
["2019-11-16T17:36:45.000000000","2019-11-17T00:36:45.000000000",1022,0.0]
["2019-11-16T17:36:45.000000000","2019-11-17T00:36:45.000000000",1130,813950591.8621]
["2019-11-16T17:37:00.000000000","2019-11-17T00:37:00.000000000",1021,276.8407]
["2019-11-16T17:37:00.000000000","2019-11-17T00:37:00.000000000",1016,479500.0]
["2019-11-16T17:37:15.000000000","2019-11-17T00:37:15.000000000",1019,25193.41]
["2019-11-16T17:37:15.000000000","2019-11-17T00:37:15.000000000",1018,480525.0]
["2019-11-16T17:37:30.000000000","2019-11-17T00:37:30.000000000",1017,478000.0]
["2019-11-16T17:37:30.000000000","2019-11-17T00:37:30.000000000",1020,2940659.0]
["2019-11-16T17:37:30.000000000","2019-11-17T00:37:30.000000000",1133,958.4771]
["2019-11-16T17:37:45.000000000","2019-11-17T00:37:45.000000000",1022,0.03333253]
["2019-11-16T17:37:45.000000000","2019-11-17T00:37:45.000000000",1130,814028813.3915]
["2019-11-16T17:38:00.000000000","2019-11-17T00:38:00.000000000",1021,276.8097]
["2019-11-16T17:38:00.000000000","2019-11-17T00:38:00.000000000",1016,479200.0]
["2019-11-16T17:38:15.000000000","2019-11-17T00:38:15.000000000",1019,24740.120000000003]
["2019-11-16T17:38:15.000000000","2019-11-17T00:38:15.000000000",1018,480575.0]
["2019-11-16T17:38:30.000000000","2019-11-17T00:38:30.000000000",1017,478000.0]
["2019-11-16T17:38:30.000000000","2019-11-17T00:38:30.000000000",1020,2940659.0]
["2019-11-16T17:38:30.000000000","2019-11-17T00:38:30.000000000",1133,958.6833]
["2019-11-16T17:38:45.000000000","2019-11-17T00:38:45.000000000",1022,0.01777735]
["2019-11-16T17:38:45.000000000","2019-11-17T00:38:45.000000000",1130,814042046.357]
["2019-11-16T17:39:00.000000000","2019-11-17T00:39:00.000000000",1021,276.8052]
["2019-11-16T17:39:00.000000000","2019-11-17T00:39:00.000000000",1016,479200.0]
["2019-11-16T17:39:15.000000000","2019-11-17T00:39:15.000000000",1019,24093.42]
["2019-11-16T17:39:15.000000000","2019-11-17T00:39:15.000000000",1018,481022.89999999997]
["2019-11-16T17:39:30.000000000","2019-11-17T00:39:30.000000000",1017,478000.0]
["2019-11-16T17:39:30.000000000","2019-11-17T00:39:30.000000000",1020,2940659.0]
["2019-11-16T17:39:30.000000000","2019-11-17T00:39:30.000000000",1133,958.9396]
["2019-11-16T17:39:45.000000000","2019-11-17T00:39:45.000000000",1022,0.0]
["2019-11-16T17:39:45.000000000","2019-11-17T00:39:45.000000000",1130,814087626.5715]
["2019-11-16T17:40:00.000000000","2019-11-17T00:40:00.000000000",1021,276.8763]
["2019-11-16T17:40:00.000000000","2019-11-17T00:40:00.000000000",1016,478900.0]
["2019-11-16T17:40:15.000000000","2019-11-17T00:40:15.000000000",1019,23593.42]
["2019-11-16T17:40:15.000000000","2019-11-17T00:40:15.000000000",1018,480643.7]
["2019-11-16T17:40:30.000000000","2019-11-17T00:40:30.000000000",1017,478000.0]
["2019-11-16T17:40:30.000000000","2019-11-17T00:40:30.000000000",1020,2940659.0]
["2019-11-16T17:40:30.000000000","2019-11-17T00:40:30.000000000",1133,958.9375]
["2019-11-16T17:40:45.000000000","2019-11-17T00:40:45.000000000",1022,0.0]
["2019-11-16T17:40:45.000000000","2019-11-17T00:40:45.000000000",1130,814237894.2464]
["2019-11-16T17:41:00.000000000","2019-11-17T00:41:00.000000000",1021,276.8896]
["2019-11-16T17:41:00.000000000","2019-11-17T00:41:00.000000000",1016,479200.0]
["2019-11-16T17:41:15.000000000","2019-11-17T00:41:15.000000000",1019,23200.199999999997]
["2019-11-16T17:41:15.000000000","2019-11-17T00:41:15.000000000",1018,480977.10000000003]
["2019-11-16T17:41:30.000000000","2019-11-17T00:41:30.000000000",1017,478000.0]
["2019-11-16T17:41:30.000000000","2019-11-17T00:41:30.000000000",1020,2940659.0]
["2019-11-16T17:41:30.000000000","2019-11-17T00:41:30.000000000",1133,958.8083]
["2019-11-16T17:41:45.000000000","2019-11-17T00:41:45.000000000",1022,0.01555518]
["2019-11-16T17:41:45.000000000","2019-11-17T00:41:45.000000000",1130,814192019.966]
["2019-11-16T17:42:00.000000000","2019-11-17T00:42:00.000000000",1021,276.8186]
["2019-11-16T17:42:00.000000000","2019-11-17T00:42:00.000000000",1016,479300.0]
["2019-11-16T17:42:15.000000000","2019-11-17T00:42:15.000000000",1019,22746.8]
["2019-11-16T17:42:15.000000000","2019-11-17T00:42:15.000000000",1018,480864.6]
["2019-11-16T17:42:30.000000000","2019-11-17T00:42:30.000000000",1017,478000.0]
["2019-11-16T17:42:30.000000000","2019-11-17T00:42:30.000000000",1020,2940659.0]
["2019-11-16T17:42:30.000000000","2019-11-17T00:42:30.000000000",1133,958.8271]
["2019-11-16T17:42:45.000000000","2019-11-17T00:42:45.000000000",1022,0.03333253]
["2019-11-16T17:42:45.000000000","2019-11-17T00:42:45.000000000",1130,814433742.1358]
["2019-11-16T17:43:00.000000000","2019-11-17T00:43:00.000000000",1021,276.9029]
["2019-11-16T17:43:00.000000000","2019-11-17T00:43:00.000000000",1016,479000.0]
["2019-11-16T17:43:15.000000000","2019-11-17T00:43:15.000000000",1019,22500.0]
["2019-11-16T17:43:15.000000000","2019-11-17T00:43:15.000000000",1018,480781.3]
["2019-11-16T17:43:30.000000000","2019-11-17T00:43:30.000000000",1017,478000.0]
["2019-11-16T17:43:30.000000000","2019-11-17T00:43:30.000000000",1020,2940659.0]
["2019-11-16T17:43:30.000000000","2019-11-17T00:43:30.000000000",1133,958.6667]
["2019-11-16T17:43:45.000000000","2019-11-17T00:43:45.000000000",1022,0.0999976]
["2019-11-16T17:43:45.000000000","2019-11-17T00:43:45.000000000",1130,813983233.177]
["2019-11-16T17:44:00.000000000","2019-11-17T00:44:00.000000000",1021,276.6676]
["2019-11-16T17:44:00.000000000","2019-11-17T00:44:00.000000000",1016,479200.0]
["2019-11-16T17:44:15.000000000","2019-11-17T00:44:15.000000000",1019,22400.15]
["2019-11-16T17:44:15.000000000","2019-11-17T00:44:15.000000000",1018,480770.8]
["2019-11-16T17:44:30.000000000","2019-11-17T00:44:30.000000000",1017,478000.0]
["2019-11-16T17:44:30.000000000","2019-11-17T00:44:30.000000000",1020,2940659.0]
["2019-11-16T17:44:30.000000000","2019-11-17T00:44:30.000000000",1133,958.5833]
["2019-11-16T17:44:45.000000000","2019-11-17T00:44:45.000000000",1022,0.0355547]
["2019-11-16T17:44:45.000000000","2019-11-17T00:44:45.000000000",1130,814289943.9107]
["2019-11-16T17:45:00.000000000","2019-11-17T00:45:00.000000000",1021,276.9228]
["2019-11-16T17:45:00.000000000","2019-11-17T00:45:00.000000000",1016,479100.0]
["2019-11-16T17:45:15.000000000","2019-11-17T00:45:15.000000000",1019,22346.76]
["2019-11-16T17:45:15.000000000","2019-11-17T00:45:15.000000000",1018,480806.2]
["2019-11-16T17:45:30.000000000","2019-11-17T00:45:30.000000000",1017,478000.0]
["2019-11-16T17:45:30.000000000","2019-11-17T00:45:30.000000000",1020,2940659.0]
["2019-11-16T17:45:30.000000000","2019-11-17T00:45:30.000000000",1133,958.5292]
["2019-11-16T17:45:45.000000000","2019-11-17T00:45:45.000000000",1022,0.04888771]
["2019-11-16T17:45:45.000000000","2019-11-17T00:45:45.000000000",1130,813565659.599]
["2019-11-16T17:46:00.000000000","2019-11-17T00:46:00.000000000",1021,276.7231]
["2019-11-16T17:46:00.000000000","2019-11-17T00:46:00.000000000",1016,479000.0]
["2019-11-16T17:46:15.000000000","2019-11-17T00:46:15.000000000",1019,22146.809999999998]
["2019-11-16T17:46:15.000000000","2019-11-17T00:46:15.000000000",1018,480754.2]
["2019-11-16T17:46:30.000000000","2019-11-17T00:46:30.000000000",1017,478000.0]
["2019-11-16T17:46:30.000000000","2019-11-17T00:46:30.000000000",1020,2940659.0]
["2019-11-16T17:46:30.000000000","2019-11-17T00:46:30.000000000",1133,958.8125]
["2019-11-16T17:46:45.000000000","2019-11-17T00:46:45.000000000",1022,0.04888771]
["2019-11-16T17:46:45.000000000","2019-11-17T00:46:45.000000000",1130,813682991.8931]
["2019-11-16T17:47:00.000000000","2019-11-17T00:47:00.000000000",1021,276.6231]
["2019-11-16T17:47:00.000000000","2019-11-17T00:47:00.000000000",1016,479000.0]
["2019-11-16T17:47:15.000000000","2019-11-17T00:47:15.000000000",1019,22000.0]
["2019-11-16T17:47:15.000000000","2019-11-17T00:47:15.000000000",1018,480839.60000000003]
["2019-11-16T17:47:30.000000000","2019-11-17T00:47:30.000000000",1017,478000.0]
["2019-11-16T17:47:30.000000000","2019-11-17T00:47:30.000000000",1020,2940659.0]
["2019-11-16T17:47:30.000000000","2019-11-17T00:47:30.000000000",1133,958.9312]
["2019-11-16T17:47:45.000000000","2019-11-17T00:47:45.000000000",1022,0.01555518]
["2019-11-16T17:47:45.000000000","2019-11-17T00:47:45.000000000",1130,814159378.6511]
["2019-11-16T17:48:00.000000000","2019-11-17T00:48:00.000000000",1021,276.9206]
["2019-11-16T17:48:00.000000000","2019-11-17T00:48:00.000000000",1016,479100.0]
["2019-11-16T17:48:15.000000000","2019-11-17T00:48:15.000000000",1019,21800.05]
["2019-11-16T17:48:15.000000000","2019-11-17T00:48:15.000000000",1018,480954.2]
["2019-11-16T17:48:30.000000000","2019-11-17T00:48:30.000000000",1017,478000.0]
["2019-11-16T17:48:30.000000000","2019-11-17T00:48:30.000000000",1020,2940659.0]
["2019-11-16T17:48:30.000000000","2019-11-17T00:48:30.000000000",1133,959.0063]
["2019-11-16T17:48:45.000000000","2019-11-17T00:48:45.000000000",1022,0.03333253]
["2019-11-16T17:48:45.000000000","2019-11-17T00:48:45.000000000",1130,814348757.0907]
["2019-11-16T17:49:00.000000000","2019-11-17T00:49:00.000000000",1021,276.9717]
["2019-11-16T17:49:00.000000000","2019-11-17T00:49:00.000000000",1016,479400.0]
["2019-11-16T17:49:15.000000000","2019-11-17T00:49:15.000000000",1019,21700.199999999997]
["2019-11-16T17:49:15.000000000","2019-11-17T00:49:15.000000000",1018,481100.0]
["2019-11-16T17:49:30.000000000","2019-11-17T00:49:30.000000000",1017,478000.0]
["2019-11-16T17:49:30.000000000","2019-11-17T00:49:30.000000000",1020,2940659.0]
["2019-11-16T17:49:30.000000000","2019-11-17T00:49:30.000000000",1133,959.1708]
["2019-11-16T17:49:45.000000000","2019-11-17T00:49:45.000000000",1022,0.01777735]
["2019-11-16T17:49:45.000000000","2019-11-17T00:49:45.000000000",1130,814309646.326]
["2019-11-16T17:50:00.000000000","2019-11-17T00:50:00.000000000",1021,276.9695]
["2019-11-16T17:50:00.000000000","2019-11-17T00:50:00.000000000",1016,479100.0]
["2019-11-16T17:50:15.000000000","2019-11-17T00:50:15.000000000",1019,21446.75]
["2019-11-16T17:50:15.000000000","2019-11-17T00:50:15.000000000",1018,480968.8]
["2019-11-16T17:50:30.000000000","2019-11-17T00:50:30.000000000",1017,478000.0]
["2019-11-16T17:50:30.000000000","2019-11-17T00:50:30.000000000",1020,2940659.0]
["2019-11-16T17:50:30.000000000","2019-11-17T00:50:30.000000000",1133,959.2667]
["2019-11-16T17:50:45.000000000","2019-11-17T00:50:45.000000000",1022,0.0644429]
["2019-11-16T17:50:45.000000000","2019-11-17T00:50:45.000000000",1130,814773094.1844]
["2019-11-16T17:51:00.000000000","2019-11-17T00:51:00.000000000",1021,277.0383]
["2019-11-16T17:51:00.000000000","2019-11-17T00:51:00.000000000",1016,479600.0]
["2019-11-16T17:51:15.000000000","2019-11-17T00:51:15.000000000",1019,21346.76]
["2019-11-16T17:51:15.000000000","2019-11-17T00:51:15.000000000",1018,481333.3]
["2019-11-16T17:51:30.000000000","2019-11-17T00:51:30.000000000",1017,478000.0]
["2019-11-16T17:51:30.000000000","2019-11-17T00:51:30.000000000",1020,2940659.0]
["2019-11-16T17:51:30.000000000","2019-11-17T00:51:30.000000000",1133,959.2375]
["2019-11-16T17:51:45.000000000","2019-11-17T00:51:45.000000000",1022,0.0]
["2019-11-16T17:51:45.000000000","2019-11-17T00:51:45.000000000",1130,814707811.5546]
["2019-11-16T17:52:00.000000000","2019-11-17T00:52:00.000000000",1021,276.9561]
["2019-11-16T17:52:00.000000000","2019-11-17T00:52:00.000000000",1016,479600.0]
["2019-11-16T17:52:15.000000000","2019-11-17T00:52:15.000000000",1019,20946.75]
["2019-11-16T17:52:15.000000000","2019-11-17T00:52:15.000000000",1018,481529.2]
["2019-11-16T17:52:30.000000000","2019-11-17T00:52:30.000000000",1017,478000.0]
["2019-11-16T17:52:30.000000000","2019-11-17T00:52:30.000000000",1020,2940659.0]
["2019-11-16T17:52:30.000000000","2019-11-17T00:52:30.000000000",1133,959.3563]
["2019-11-16T17:52:45.000000000","2019-11-17T00:52:45.000000000",1022,0.03333253]
["2019-11-16T17:52:45.000000000","2019-11-17T00:52:45.000000000",1130,815014522.2883]
["2019-11-16T17:53:00.000000000","2019-11-17T00:53:00.000000000",1021,277.1582]
["2019-11-16T17:53:00.000000000","2019-11-17T00:53:00.000000000",1016,479900.0]
["2019-11-16T17:53:15.000000000","2019-11-17T00:53:15.000000000",1019,20493.46]
["2019-11-16T17:53:15.000000000","2019-11-17T00:53:15.000000000",1018,481443.8]
["2019-11-16T17:53:30.000000000","2019-11-17T00:53:30.000000000",1017,478000.0]
["2019-11-16T17:53:30.000000000","2019-11-17T00:53:30.000000000",1020,2940659.0]
["2019-11-16T17:53:30.000000000","2019-11-17T00:53:30.000000000",1133,959.2625]
["2019-11-16T17:53:45.000000000","2019-11-17T00:53:45.000000000",1022,0.05333205]
["2019-11-16T17:53:45.000000000","2019-11-17T00:53:45.000000000",1130,814486085.866]
["2019-11-16T17:54:00.000000000","2019-11-17T00:54:00.000000000",1021,276.9894]
["2019-11-16T17:54:00.000000000","2019-11-17T00:54:00.000000000",1016,480000.0]
["2019-11-16T17:54:15.000000000","2019-11-17T00:54:15.000000000",1019,20000.0]
["2019-11-16T17:54:15.000000000","2019-11-17T00:54:15.000000000",1018,481618.7]
["2019-11-16T17:54:30.000000000","2019-11-17T00:54:30.000000000",1017,478000.0]
["2019-11-16T17:54:30.000000000","2019-11-17T00:54:30.000000000",1020,2940659.0]
["2019-11-16T17:54:30.000000000","2019-11-17T00:54:30.000000000",1133,959.6396]
["2019-11-16T17:54:45.000000000","2019-11-17T00:54:45.000000000",1022,0.0]
["2019-11-16T17:54:45.000000000","2019-11-17T00:54:45.000000000",1130,815262713.9079]
["2019-11-16T17:55:00.000000000","2019-11-17T00:55:00.000000000",1021,277.3114]
["2019-11-16T17:55:00.000000000","2019-11-17T00:55:00.000000000",1016,480200.0]
["2019-11-16T17:55:15.000000000","2019-11-17T00:55:15.000000000",1019,20000.0]
["2019-11-16T17:55:15.000000000","2019-11-17T00:55:15.000000000",1018,481747.9]
["2019-11-16T17:55:30.000000000","2019-11-17T00:55:30.000000000",1017,478000.0]
["2019-11-16T17:55:30.000000000","2019-11-17T00:55:30.000000000",1020,2940659.0]
["2019-11-16T17:55:30.000000000","2019-11-17T00:55:30.000000000",1133,959.9188]
["2019-11-16T17:55:45.000000000","2019-11-17T00:55:45.000000000",1022,0.01555518]
["2019-11-16T17:55:45.000000000","2019-11-17T00:55:45.000000000",1130,815713222.8667]
["2019-11-16T17:56:00.000000000","2019-11-17T00:56:00.000000000",1021,277.3691]
["2019-11-16T17:56:00.000000000","2019-11-17T00:56:00.000000000",1016,480000.0]
["2019-11-16T17:56:15.000000000","2019-11-17T00:56:15.000000000",1019,18846.76]
["2019-11-16T17:56:15.000000000","2019-11-17T00:56:15.000000000",1018,481550.0]
["2019-11-16T17:56:30.000000000","2019-11-17T00:56:30.000000000",1017,478000.0]
["2019-11-16T17:56:30.000000000","2019-11-17T00:56:30.000000000",1020,2940659.0]
["2019-11-16T17:56:30.000000000","2019-11-17T00:56:30.000000000",1133,959.5688]
["2019-11-16T17:56:45.000000000","2019-11-17T00:56:45.000000000",1022,0.05110988]
["2019-11-16T17:56:45.000000000","2019-11-17T00:56:45.000000000",1130,815060396.5687]
["2019-11-16T17:57:00.000000000","2019-11-17T00:57:00.000000000",1021,277.176]
["2019-11-16T17:57:00.000000000","2019-11-17T00:57:00.000000000",1016,479800.0]
["2019-11-16T17:57:15.000000000","2019-11-17T00:57:15.000000000",1019,18426.739999999998]
["2019-11-16T17:57:15.000000000","2019-11-17T00:57:15.000000000",1018,481606.3]
["2019-11-16T17:57:30.000000000","2019-11-17T00:57:30.000000000",1017,478000.0]
["2019-11-16T17:57:30.000000000","2019-11-17T00:57:30.000000000",1020,2940659.0]
["2019-11-16T17:57:30.000000000","2019-11-17T00:57:30.000000000",1133,959.725]
["2019-11-16T17:57:45.000000000","2019-11-17T00:57:45.000000000",1022,0.03333253]
["2019-11-16T17:57:45.000000000","2019-11-17T00:57:45.000000000",1130,815021285.804]
["2019-11-16T17:58:00.000000000","2019-11-17T00:58:00.000000000",1021,277.1915]
["2019-11-16T17:58:00.000000000","2019-11-17T00:58:00.000000000",1016,479900.0]
["2019-11-16T17:58:15.000000000","2019-11-17T00:58:15.000000000",1019,17646.809999999998]
["2019-11-16T17:58:15.000000000","2019-11-17T00:58:15.000000000",1018,481527.10000000003]
["2019-11-16T17:58:30.000000000","2019-11-17T00:58:30.000000000",1017,478000.0]
["2019-11-16T17:58:30.000000000","2019-11-17T00:58:30.000000000",1020,2940659.0]
["2019-11-16T17:58:30.000000000","2019-11-17T00:58:30.000000000",1133,959.1938]
["2019-11-16T17:58:45.000000000","2019-11-17T00:58:45.000000000",1022,0.01777735]
["2019-11-16T17:58:45.000000000","2019-11-17T00:58:45.000000000",1130,814812204.9491]
["2019-11-16T17:59:00.000000000","2019-11-17T00:59:00.000000000",1021,277.0938]
["2019-11-16T17:59:00.000000000","2019-11-17T00:59:00.000000000",1016,479700.0]
["2019-11-16T17:59:15.000000000","2019-11-17T00:59:15.000000000",1019,17386.82]
["2019-11-16T17:59:15.000000000","2019-11-17T00:59:15.000000000",1018,481577.1]
["2019-11-16T17:59:30.000000000","2019-11-17T00:59:30.000000000",1017,478000.0]
["2019-11-16T17:59:30.000000000","2019-11-17T00:59:30.000000000",1020,2940659.0]
["2019-11-16T17:59:30.000000000","2019-11-17T00:59:30.000000000",1133,959.5479]
["2019-11-16T17:59:45.000000000","2019-11-17T00:59:45.000000000",1022,0.03333253]
["2019-11-16T17:59:45.000000000","2019-11-17T00:59:45.000000000",1130,815217133.6934]
["2019-11-16T18:00:00.000000000","2019-11-17T01:00:00.000000000",1021,277.2403]
["2019-11-16T18:00:00.000000000","2019-11-17T01:00:00.000000000",1016,479900.0]
["2019-11-16T18:00:15.000000000","2019-11-17T01:00:15.000000000",1019,16946.75]
["2019-11-16T18:00:15.000000000","2019-11-17T01:00:15.000000000",1018,481483.3]
["2019-11-16T18:00:30.000000000","2019-11-17T01:00:30.000000000",1017,478000.0]
["2019-11-16T18:00:30.000000000","2019-11-17T01:00:30.000000000",1020,2940659.0]
["2019-11-16T18:00:30.000000000","2019-11-17T01:00:30.000000000",1133,959.4438]
["2019-11-16T18:00:45.000000000","2019-11-17T01:00:45.000000000",1022,0.01777735]
["2019-11-16T18:00:45.000000000","2019-11-17T01:00:45.000000000",1130,815034224.7036]
["2019-11-16T18:01:00.000000000","2019-11-17T01:01:00.000000000",1021,277.2226]
["2019-11-16T18:01:00.000000000","2019-11-17T01:01:00.000000000",1016,479900.0]
["2019-11-16T18:01:15.000000000","2019-11-17T01:01:15.000000000",1019,16800.05]
["2019-11-16T18:01:15.000000000","2019-11-17T01:01:15.000000000",1018,481345.8]
["2019-11-16T18:01:30.000000000","2019-11-17T01:01:30.000000000",1017,478000.0]
["2019-11-16T18:01:30.000000000","2019-11-17T01:01:30.000000000",1020,2940659.0]
["2019-11-16T18:01:30.000000000","2019-11-17T01:01:30.000000000",1133,959.4042]
["2019-11-16T18:01:45.000000000","2019-11-17T01:01:45.000000000",1022,0.01777735]
["2019-11-16T18:01:45.000000000","2019-11-17T01:01:45.000000000",1130,815034224.7036]
["2019-11-16T18:02:00.000000000","2019-11-17T01:02:00.000000000",1021,277.2227]
["2019-11-16T18:02:00.000000000","2019-11-17T01:02:00.000000000",1016,480000.0]
["2019-11-16T18:02:15.000000000","2019-11-17T01:02:15.000000000",1019,16446.75]
["2019-11-16T18:02:15.000000000","2019-11-17T01:02:15.000000000",1018,481645.8]
["2019-11-16T18:02:30.000000000","2019-11-17T01:02:30.000000000",1017,478000.0]
["2019-11-16T18:02:30.000000000","2019-11-17T01:02:30.000000000",1020,2940659.0]
["2019-11-16T18:02:30.000000000","2019-11-17T01:02:30.000000000",1133,959.5729]
["2019-11-16T18:02:45.000000000","2019-11-17T01:02:45.000000000",1022,0.0]
["2019-11-16T18:02:45.000000000","2019-11-17T01:02:45.000000000",1130,815412981.5828]
["2019-11-16T18:03:00.000000000","2019-11-17T01:03:00.000000000",1021,277.3247]
["2019-11-16T18:03:00.000000000","2019-11-17T01:03:00.000000000",1016,479900.0]
["2019-11-16T18:03:15.000000000","2019-11-17T01:03:15.000000000",1019,16300.05]
["2019-11-16T18:03:15.000000000","2019-11-17T01:03:15.000000000",1018,481725.0]
["2019-11-16T18:03:30.000000000","2019-11-17T01:03:30.000000000",1017,478000.0]
["2019-11-16T18:03:30.000000000","2019-11-17T01:03:30.000000000",1020,2940659.0]
["2019-11-16T18:03:30.000000000","2019-11-17T01:03:30.000000000",1133,959.7042]
["2019-11-16T18:03:45.000000000","2019-11-17T01:03:45.000000000",1022,0.0355547]
["2019-11-16T18:03:45.000000000","2019-11-17T01:03:45.000000000",1130,815471500.6969]
["2019-11-16T18:04:00.000000000","2019-11-17T01:04:00.000000000",1021,277.3558]
["2019-11-16T18:04:00.000000000","2019-11-17T01:04:00.000000000",1016,480100.0]
["2019-11-16T18:04:15.000000000","2019-11-17T01:04:15.000000000",1019,16246.800000000001]
["2019-11-16T18:04:15.000000000","2019-11-17T01:04:15.000000000",1018,481700.0]
["2019-11-16T18:04:30.000000000","2019-11-17T01:04:30.000000000",1017,478000.0]
["2019-11-16T18:04:30.000000000","2019-11-17T01:04:30.000000000",1020,2940659.0]
["2019-11-16T18:04:30.000000000","2019-11-17T01:04:30.000000000",1133,959.6479]
["2019-11-16T18:04:45.000000000","2019-11-17T01:04:45.000000000",1022,0.08444241]
["2019-11-16T18:04:45.000000000","2019-11-17T01:04:45.000000000",1130,815412981.5828]
["2019-11-16T18:05:00.000000000","2019-11-17T01:05:00.000000000",1021,277.2536]
["2019-11-16T18:05:00.000000000","2019-11-17T01:05:00.000000000",1016,480100.0]
["2019-11-16T18:05:15.000000000","2019-11-17T01:05:15.000000000",1019,16100.1]
["2019-11-16T18:05:15.000000000","2019-11-17T01:05:15.000000000",1018,481406.3]
["2019-11-16T18:05:30.000000000","2019-11-17T01:05:30.000000000",1017,479733.3]
["2019-11-16T18:05:30.000000000","2019-11-17T01:05:30.000000000",1020,2940659.0]
["2019-11-16T18:05:30.000000000","2019-11-17T01:05:30.000000000",1133,961.525]
["2019-11-16T18:05:45.000000000","2019-11-17T01:05:45.000000000",1022,0.0]
["2019-11-16T18:05:45.000000000","2019-11-17T01:05:45.000000000",1130,815315057.6381]
["2019-11-16T18:06:00.000000000","2019-11-17T01:06:00.000000000",1021,277.3091]
["2019-11-16T18:06:00.000000000","2019-11-17T01:06:00.000000000",1016,480100.0]
["2019-11-16T18:06:15.000000000","2019-11-17T01:06:15.000000000",1019,16046.710000000001]
["2019-11-16T18:06:15.000000000","2019-11-17T01:06:15.000000000",1018,480491.69999999995]
["2019-11-16T18:06:30.000000000","2019-11-17T01:06:30.000000000",1017,478000.0]
["2019-11-16T18:06:30.000000000","2019-11-17T01:06:30.000000000",1020,2940659.0]
["2019-11-16T18:06:30.000000000","2019-11-17T01:06:30.000000000",1133,959.375]
["2019-11-16T18:06:45.000000000","2019-11-17T01:06:45.000000000",1022,0.03111036]
["2019-11-16T18:06:45.000000000","2019-11-17T01:06:45.000000000",1130,815262713.9079]
["2019-11-16T18:07:00.000000000","2019-11-17T01:07:00.000000000",1021,277.2048]
["2019-11-16T18:07:00.000000000","2019-11-17T01:07:00.000000000",1016,480000.0]
["2019-11-16T18:07:15.000000000","2019-11-17T01:07:15.000000000",1019,15846.76]
["2019-11-16T18:07:15.000000000","2019-11-17T01:07:15.000000000",1018,481658.3]
["2019-11-16T18:07:30.000000000","2019-11-17T01:07:30.000000000",1017,478000.0]
["2019-11-16T18:07:30.000000000","2019-11-17T01:07:30.000000000",1020,2940659.0]
["2019-11-16T18:07:30.000000000","2019-11-17T01:07:30.000000000",1133,959.7167]
["2019-11-16T18:07:45.000000000","2019-11-17T01:07:45.000000000",1022,0.03333253]
["2019-11-16T18:07:45.000000000","2019-11-17T01:07:45.000000000",1130,815308294.1224]
["2019-11-16T18:08:00.000000000","2019-11-17T01:08:00.000000000",1021,277.0272]
["2019-11-16T18:08:00.000000000","2019-11-17T01:08:00.000000000",1016,480000.0]
["2019-11-16T18:08:15.000000000","2019-11-17T01:08:15.000000000",1019,15700.2]
["2019-11-16T18:08:15.000000000","2019-11-17T01:08:15.000000000",1018,481720.8]
["2019-11-16T18:08:30.000000000","2019-11-17T01:08:30.000000000",1017,478000.0]
["2019-11-16T18:08:30.000000000","2019-11-17T01:08:30.000000000",1020,2940659.0]
["2019-11-16T18:08:30.000000000","2019-11-17T01:08:30.000000000",1133,959.7792]
["2019-11-16T18:08:45.000000000","2019-11-17T01:08:45.000000000",1022,0.01555518]
["2019-11-16T18:08:45.000000000","2019-11-17T01:08:45.000000000",1130,814871018.1291]
["2019-11-16T18:09:00.000000000","2019-11-17T01:09:00.000000000",1021,277.1249]
["2019-11-16T18:09:00.000000000","2019-11-17T01:09:00.000000000",1016,480000.0]
["2019-11-16T18:09:15.000000000","2019-11-17T01:09:15.000000000",1019,15600.099999999999]
["2019-11-16T18:09:15.000000000","2019-11-17T01:09:15.000000000",1018,481560.4]
["2019-11-16T18:09:30.000000000","2019-11-17T01:09:30.000000000",1017,478000.0]
["2019-11-16T18:09:30.000000000","2019-11-17T01:09:30.000000000",1020,2940659.0]
["2019-11-16T18:09:30.000000000","2019-11-17T01:09:30.000000000",1133,959.4917]
["2019-11-16T18:09:45.000000000","2019-11-17T01:09:45.000000000",1022,0.05110988]
["2019-11-16T18:09:45.000000000","2019-11-17T01:09:45.000000000",1130,814981880.9734]
["2019-11-16T18:10:00.000000000","2019-11-17T01:10:00.000000000",1021,277.1537]
["2019-11-16T18:10:00.000000000","2019-11-17T01:10:00.000000000",1016,479800.0]
["2019-11-16T18:10:15.000000000","2019-11-17T01:10:15.000000000",1019,15600.099999999999]
["2019-11-16T18:10:15.000000000","2019-11-17T01:10:15.000000000",1018,481652.10000000003]
["2019-11-16T18:10:30.000000000","2019-11-17T01:10:30.000000000",1017,479733.3]
["2019-11-16T18:10:30.000000000","2019-11-17T01:10:30.000000000",1020,2940659.0]
["2019-11-16T18:10:30.000000000","2019-11-17T01:10:30.000000000",1133,961.4521]
["2019-11-16T18:10:45.000000000","2019-11-17T01:10:45.000000000",1022,0.0355547]
["2019-11-16T18:10:45.000000000","2019-11-17T01:10:45.000000000",1130,815256244.4581]
["2019-11-16T18:11:00.000000000","2019-11-17T01:11:00.000000000",1021,277.2248]
["2019-11-16T18:11:00.000000000","2019-11-17T01:11:00.000000000",1016,479900.0]
["2019-11-16T18:11:15.000000000","2019-11-17T01:11:15.000000000",1019,15446.75]
["2019-11-16T18:11:15.000000000","2019-11-17T01:11:15.000000000",1018,481247.9]
["2019-11-16T18:11:30.000000000","2019-11-17T01:11:30.000000000",1017,478000.0]
["2019-11-16T18:11:30.000000000","2019-11-17T01:11:30.000000000",1020,2940659.0]
["2019-11-16T18:11:30.000000000","2019-11-17T01:11:30.000000000",1133,959.2583]
["2019-11-16T18:11:45.000000000","2019-11-17T01:11:45.000000000",1022,0.03333253]
["2019-11-16T18:11:45.000000000","2019-11-17T01:11:45.000000000",1130,814962472.624]
["2019-11-16T18:12:00.000000000","2019-11-17T01:12:00.000000000",1021,277.1249]
["2019-11-16T18:12:00.000000000","2019-11-17T01:12:00.000000000",1016,480000.0]
["2019-11-16T18:12:15.000000000","2019-11-17T01:12:15.000000000",1019,15346.76]
["2019-11-16T18:12:15.000000000","2019-11-17T01:12:15.000000000",1018,481450.0]
["2019-11-16T18:12:30.000000000","2019-11-17T01:12:30.000000000",1017,478000.0]
["2019-11-16T18:12:30.000000000","2019-11-17T01:12:30.000000000",1020,2940659.0]
["2019-11-16T18:12:30.000000000","2019-11-17T01:12:30.000000000",1133,959.3167]
["2019-11-16T18:12:45.000000000","2019-11-17T01:12:45.000000000",1022,0.0]
["2019-11-16T18:12:45.000000000","2019-11-17T01:12:45.000000000",1130,814968942.0738]
["2019-11-16T18:13:00.000000000","2019-11-17T01:13:00.000000000",1021,277.1227]
["2019-11-16T18:13:00.000000000","2019-11-17T01:13:00.000000000",1016,480000.0]
["2019-11-16T18:13:15.000000000","2019-11-17T01:13:15.000000000",1019,15200.2]
["2019-11-16T18:13:15.000000000","2019-11-17T01:13:15.000000000",1018,481010.4]
["2019-11-16T18:13:30.000000000","2019-11-17T01:13:30.000000000",1017,478000.0]
["2019-11-16T18:13:30.000000000","2019-11-17T01:13:30.000000000",1020,2940659.0]
["2019-11-16T18:13:30.000000000","2019-11-17T01:13:30.000000000",1133,958.9]
["2019-11-16T18:13:45.000000000","2019-11-17T01:13:45.000000000",1022,0.0355547]
["2019-11-16T18:13:45.000000000","2019-11-17T01:13:45.000000000",1130,814179081.0664]
["2019-11-16T18:14:00.000000000","2019-11-17T01:14:00.000000000",1021,276.9295]
["2019-11-16T18:14:00.000000000","2019-11-17T01:14:00.000000000",1016,479700.0]
["2019-11-16T18:14:15.000000000","2019-11-17T01:14:15.000000000",1019,15153.49]
["2019-11-16T18:14:15.000000000","2019-11-17T01:14:15.000000000",1018,481079.2]
["2019-11-16T18:14:30.000000000","2019-11-17T01:14:30.000000000",1017,479733.3]
["2019-11-16T18:14:30.000000000","2019-11-17T01:14:30.000000000",1020,2940659.0]
["2019-11-16T18:14:30.000000000","2019-11-17T01:14:30.000000000",1133,961.025]
["2019-11-16T18:14:45.000000000","2019-11-17T01:14:45.000000000",1022,0.0]
["2019-11-16T18:14:45.000000000","2019-11-17T01:14:45.000000000",1130,815217427.7593]
["2019-11-16T18:15:00.000000000","2019-11-17T01:15:00.000000000",1021,277.1338]
["2019-11-16T18:15:00.000000000","2019-11-17T01:15:00.000000000",1016,479600.0]
["2019-11-16T18:15:15.000000000","2019-11-17T01:15:15.000000000",1019,15046.71]
["2019-11-16T18:15:15.000000000","2019-11-17T01:15:15.000000000",1018,480981.3]
["2019-11-16T18:15:30.000000000","2019-11-17T01:15:30.000000000",1017,478000.0]
["2019-11-16T18:15:30.000000000","2019-11-17T01:15:30.000000000",1020,2940659.0]
["2019-11-16T18:15:30.000000000","2019-11-17T01:15:30.000000000",1133,958.825]
["2019-11-16T18:15:45.000000000","2019-11-17T01:15:45.000000000",1022,0.0644429]
["2019-11-16T18:15:45.000000000","2019-11-17T01:15:45.000000000",1130,814277005.0111]
["2019-11-16T18:16:00.000000000","2019-11-17T01:16:00.000000000",1021,276.9628]
["2019-11-16T18:16:00.000000000","2019-11-17T01:16:00.000000000",1016,479800.0]
["2019-11-16T18:16:15.000000000","2019-11-17T01:16:15.000000000",1019,14900.15]
["2019-11-16T18:16:15.000000000","2019-11-17T01:16:15.000000000",1018,480968.8]
["2019-11-16T18:16:30.000000000","2019-11-17T01:16:30.000000000",1017,478000.0]
["2019-11-16T18:16:30.000000000","2019-11-17T01:16:30.000000000",1020,2940659.0]
["2019-11-16T18:16:30.000000000","2019-11-17T01:16:30.000000000",1133,959.0604]
["2019-11-16T18:16:45.000000000","2019-11-17T01:16:45.000000000",1022,0.03333253]
["2019-11-16T18:16:45.000000000","2019-11-17T01:16:45.000000000",1130,814531372.0146]
["2019-11-16T18:17:00.000000000","2019-11-17T01:17:00.000000000",1021,276.9007]
["2019-11-16T18:17:00.000000000","2019-11-17T01:17:00.000000000",1016,479800.0]
["2019-11-16T18:17:15.000000000","2019-11-17T01:17:15.000000000",1019,14800.050000000001]
["2019-11-16T18:17:15.000000000","2019-11-17T01:17:15.000000000",1018,481175.0]
["2019-11-16T18:17:30.000000000","2019-11-17T01:17:30.000000000",1017,478000.0]
["2019-11-16T18:17:30.000000000","2019-11-17T01:17:30.000000000",1020,2940659.0]
["2019-11-16T18:17:30.000000000","2019-11-17T01:17:30.000000000",1133,959.2625]
["2019-11-16T18:17:45.000000000","2019-11-17T01:17:45.000000000",1022,0.0]
["2019-11-16T18:17:45.000000000","2019-11-17T01:17:45.000000000",1130,814622826.5095]
["2019-11-16T18:18:00.000000000","2019-11-17T01:18:00.000000000",1021,277.096]
["2019-11-16T18:18:00.000000000","2019-11-17T01:18:00.000000000",1016,479800.0]
["2019-11-16T18:18:15.000000000","2019-11-17T01:18:15.000000000",1019,14800.050000000001]
["2019-11-16T18:18:15.000000000","2019-11-17T01:18:15.000000000",1018,481479.2]
["2019-11-16T18:18:30.000000000","2019-11-17T01:18:30.000000000",1017,480000.0]
["2019-11-16T18:18:30.000000000","2019-11-17T01:18:30.000000000",1020,2940659.0]
["2019-11-16T18:18:30.000000000","2019-11-17T01:18:30.000000000",1133,961.5292]
["2019-11-16T18:18:45.000000000","2019-11-17T01:18:45.000000000",1022,0.08444241]
["2019-11-16T18:18:45.000000000","2019-11-17T01:18:45.000000000",1130,815171259.413]
["2019-11-16T18:19:00.000000000","2019-11-17T01:19:00.000000000",1021,277.2226]
["2019-11-16T18:19:00.000000000","2019-11-17T01:19:00.000000000",1016,480300.0]
["2019-11-16T18:19:15.000000000","2019-11-17T01:19:15.000000000",1019,14800.050000000001]
["2019-11-16T18:19:15.000000000","2019-11-17T01:19:15.000000000",1018,481381.3]
["2019-11-16T18:19:30.000000000","2019-11-17T01:19:30.000000000",1017,480000.0]
["2019-11-16T18:19:30.000000000","2019-11-17T01:19:30.000000000",1020,2940659.0]
["2019-11-16T18:19:30.000000000","2019-11-17T01:19:30.000000000",1133,961.6125]
["2019-11-16T18:19:45.000000000","2019-11-17T01:19:45.000000000",1022,0.01555518]
["2019-11-16T18:19:45.000000000","2019-11-17T01:19:45.000000000",1130,815282416.3232]
["2019-11-16T18:20:00.000000000","2019-11-17T01:20:00.000000000",1021,277.358]
["2019-11-16T18:20:00.000000000","2019-11-17T01:20:00.000000000",1016,480200.0]
["2019-11-16T18:20:15.000000000","2019-11-17T01:20:15.000000000",1019,14800.050000000001]
["2019-11-16T18:20:15.000000000","2019-11-17T01:20:15.000000000",1018,481331.2]
["2019-11-16T18:20:30.000000000","2019-11-17T01:20:30.000000000",1017,480000.0]
["2019-11-16T18:20:30.000000000","2019-11-17T01:20:30.000000000",1020,2940659.0]
["2019-11-16T18:20:30.000000000","2019-11-17T01:20:30.000000000",1133,961.4417]
["2019-11-16T18:20:45.000000000","2019-11-17T01:20:45.000000000",1022,0.01777735]
["2019-11-16T18:20:45.000000000","2019-11-17T01:20:45.000000000",1130,815230072.593]
["2019-11-16T18:21:00.000000000","2019-11-17T01:21:00.000000000",1021,277.2891]
["2019-11-16T18:21:00.000000000","2019-11-17T01:21:00.000000000",1016,480300.0]
["2019-11-16T18:21:15.000000000","2019-11-17T01:21:15.000000000",1019,14800.050000000001]
["2019-11-16T18:21:15.000000000","2019-11-17T01:21:15.000000000",1018,481443.8]
["2019-11-16T18:21:30.000000000","2019-11-17T01:21:30.000000000",1017,480000.0]
["2019-11-16T18:21:30.000000000","2019-11-17T01:21:30.000000000",1020,2940659.0]
["2019-11-16T18:21:30.000000000","2019-11-17T01:21:30.000000000",1133,961.5375]
["2019-11-16T18:21:45.000000000","2019-11-17T01:21:45.000000000",1022,0.03111036]
["2019-11-16T18:21:45.000000000","2019-11-17T01:21:45.000000000",1130,815178022.9287]
["2019-11-16T18:22:00.000000000","2019-11-17T01:22:00.000000000",1021,277.2914]
["2019-11-16T18:22:00.000000000","2019-11-17T01:22:00.000000000",1016,479900.0]
["2019-11-16T18:22:15.000000000","2019-11-17T01:22:15.000000000",1019,14746.800000000001]
["2019-11-16T18:22:15.000000000","2019-11-17T01:22:15.000000000",1018,481672.9]
["2019-11-16T18:22:30.000000000","2019-11-17T01:22:30.000000000",1017,479733.3]
["2019-11-16T18:22:30.000000000","2019-11-17T01:22:30.000000000",1020,2940659.0]
["2019-11-16T18:22:30.000000000","2019-11-17T01:22:30.000000000",1133,961.55]
["2019-11-16T18:22:45.000000000","2019-11-17T01:22:45.000000000",1022,0.0355547]
["2019-11-16T18:22:45.000000000","2019-11-17T01:22:45.000000000",1130,815105976.7832]
["2019-11-16T18:23:00.000000000","2019-11-17T01:23:00.000000000",1021,276.9984]
["2019-11-16T18:23:00.000000000","2019-11-17T01:23:00.000000000",1016,479600.0]
["2019-11-16T18:23:15.000000000","2019-11-17T01:23:15.000000000",1019,14700.2]
["2019-11-16T18:23:15.000000000","2019-11-17T01:23:15.000000000",1018,481537.5]
["2019-11-16T18:23:30.000000000","2019-11-17T01:23:30.000000000",1017,478000.0]
["2019-11-16T18:23:30.000000000","2019-11-17T01:23:30.000000000",1020,2940659.0]
["2019-11-16T18:23:30.000000000","2019-11-17T01:23:30.000000000",1133,959.3438]
["2019-11-16T18:23:45.000000000","2019-11-17T01:23:45.000000000",1022,0.0]
["2019-11-16T18:23:45.000000000","2019-11-17T01:23:45.000000000",1130,814838670.8801]
["2019-11-16T18:24:00.000000000","2019-11-17T01:24:00.000000000",1021,277.1183]
["2019-11-16T18:24:00.000000000","2019-11-17T01:24:00.000000000",1016,480200.0]
["2019-11-16T18:24:15.000000000","2019-11-17T01:24:15.000000000",1019,14700.2]
["2019-11-16T18:24:15.000000000","2019-11-17T01:24:15.000000000",1018,481800.0]
["2019-11-16T18:24:30.000000000","2019-11-17T01:24:30.000000000",1017,478000.0]
["2019-11-16T18:24:30.000000000","2019-11-17T01:24:30.000000000",1020,2940659.0]
["2019-11-16T18:24:30.000000000","2019-11-17T01:24:30.000000000",1133,959.5896]
["2019-11-16T18:24:45.000000000","2019-11-17T01:24:45.000000000",1022,0.03333253]
["2019-11-16T18:24:45.000000000","2019-11-17T01:24:45.000000000",1130,815210370.1777]
["2019-11-16T18:25:00.000000000","2019-11-17T01:25:00.000000000",1021,277.207]
["2019-11-16T18:25:00.000000000","2019-11-17T01:25:00.000000000",1016,480200.0]
["2019-11-16T18:25:15.000000000","2019-11-17T01:25:15.000000000",1019,14700.2]
["2019-11-16T18:25:15.000000000","2019-11-17T01:25:15.000000000",1018,481616.69999999995]
["2019-11-16T18:25:30.000000000","2019-11-17T01:25:30.000000000",1017,479733.3]
["2019-11-16T18:25:30.000000000","2019-11-17T01:25:30.000000000",1020,2940659.0]
["2019-11-16T18:25:30.000000000","2019-11-17T01:25:30.000000000",1133,961.6104]
["2019-11-16T18:25:45.000000000","2019-11-17T01:25:45.000000000",1022,0.01777735]
["2019-11-16T18:25:45.000000000","2019-11-17T01:25:45.000000000",1130,815184198.3126]
["2019-11-16T18:26:00.000000000","2019-11-17T01:26:00.000000000",1021,277.2714]
["2019-11-16T18:26:00.000000000","2019-11-17T01:26:00.000000000",1016,480300.0]
["2019-11-16T18:26:15.000000000","2019-11-17T01:26:15.000000000",1019,14700.2]
["2019-11-16T18:26:15.000000000","2019-11-17T01:26:15.000000000",1018,481425.0]
["2019-11-16T18:26:30.000000000","2019-11-17T01:26:30.000000000",1017,478266.7]
["2019-11-16T18:26:30.000000000","2019-11-17T01:26:30.000000000",1020,2940659.0]
["2019-11-16T18:26:30.000000000","2019-11-17T01:26:30.000000000",1133,960.1417]
["2019-11-16T18:26:45.000000000","2019-11-17T01:26:45.000000000",1022,0.06666507]
["2019-11-16T18:26:45.000000000","2019-11-17T01:26:45.000000000",1130,815471500.6969]
["2019-11-16T18:27:00.000000000","2019-11-17T01:27:00.000000000",1021,277.4445]
["2019-11-16T18:27:00.000000000","2019-11-17T01:27:00.000000000",1016,480400.0]
["2019-11-16T18:27:15.000000000","2019-11-17T01:27:15.000000000",1019,14700.2]
["2019-11-16T18:27:15.000000000","2019-11-17T01:27:15.000000000",1018,480118.7]
["2019-11-16T18:27:30.000000000","2019-11-17T01:27:30.000000000",1017,480000.0]
["2019-11-16T18:27:30.000000000","2019-11-17T01:27:30.000000000",1020,2940659.0]
["2019-11-16T18:27:30.000000000","2019-11-17T01:27:30.000000000",1133,960.1396]
["2019-11-16T18:27:45.000000000","2019-11-17T01:27:45.000000000",1022,0.03111036]
["2019-11-16T18:27:45.000000000","2019-11-17T01:27:45.000000000",1130,815758803.0812]
["2019-11-16T18:28:00.000000000","2019-11-17T01:28:00.000000000",1021,277.4401]
["2019-11-16T18:28:00.000000000","2019-11-17T01:28:00.000000000",1016,480500.0]
["2019-11-16T18:28:15.000000000","2019-11-17T01:28:15.000000000",1019,14700.2]
["2019-11-16T18:28:15.000000000","2019-11-17T01:28:15.000000000",1018,480175.0]
["2019-11-16T18:28:30.000000000","2019-11-17T01:28:30.000000000",1017,480000.0]
["2019-11-16T18:28:30.000000000","2019-11-17T01:28:30.000000000",1020,2940659.0]
["2019-11-16T18:28:30.000000000","2019-11-17T01:28:30.000000000",1133,961.4771]
["2019-11-16T18:28:45.000000000","2019-11-17T01:28:45.000000000",1022,0.06888723]
["2019-11-16T18:28:45.000000000","2019-11-17T01:28:45.000000000",1130,815327996.5377]
["2019-11-16T18:29:00.000000000","2019-11-17T01:29:00.000000000",1021,277.3403]
["2019-11-16T18:29:00.000000000","2019-11-17T01:29:00.000000000",1016,480300.0]
["2019-11-16T18:29:15.000000000","2019-11-17T01:29:15.000000000",1019,14700.2]
["2019-11-16T18:29:15.000000000","2019-11-17T01:29:15.000000000",1018,480143.7]
["2019-11-16T18:29:30.000000000","2019-11-17T01:29:30.000000000",1017,480000.0]
["2019-11-16T18:29:30.000000000","2019-11-17T01:29:30.000000000",1020,2940659.0]
["2019-11-16T18:29:30.000000000","2019-11-17T01:29:30.000000000",1133,960.0938]
["2019-11-16T18:29:45.000000000","2019-11-17T01:29:45.000000000",1022,0.06666507]
["2019-11-16T18:29:45.000000000","2019-11-17T01:29:45.000000000",1130,815699989.9012]
["2019-11-16T18:30:00.000000000","2019-11-17T01:30:00.000000000",1021,277.4624]
["2019-11-16T18:30:00.000000000","2019-11-17T01:30:00.000000000",1016,480300.0]
["2019-11-16T18:30:15.000000000","2019-11-17T01:30:15.000000000",1019,14700.2]
["2019-11-16T18:30:15.000000000","2019-11-17T01:30:15.000000000",1018,480270.8]
["2019-11-16T18:30:30.000000000","2019-11-17T01:30:30.000000000",1017,480000.0]
["2019-11-16T18:30:30.000000000","2019-11-17T01:30:30.000000000",1020,2940659.0]
["2019-11-16T18:30:30.000000000","2019-11-17T01:30:30.000000000",1133,960.2437]
["2019-11-16T18:30:45.000000000","2019-11-17T01:30:45.000000000",1022,0.03111036]
["2019-11-16T18:30:45.000000000","2019-11-17T01:30:45.000000000",1130,815909070.7561]
["2019-11-16T18:31:00.000000000","2019-11-17T01:31:00.000000000",1021,277.4712]
["2019-11-16T18:31:00.000000000","2019-11-17T01:31:00.000000000",1016,480600.0]
["2019-11-16T18:31:15.000000000","2019-11-17T01:31:15.000000000",1019,14700.2]
["2019-11-16T18:31:15.000000000","2019-11-17T01:31:15.000000000",1018,482475.0]
["2019-11-16T18:31:30.000000000","2019-11-17T01:31:30.000000000",1017,480000.0]
["2019-11-16T18:31:30.000000000","2019-11-17T01:31:30.000000000",1020,2940659.0]
["2019-11-16T18:31:30.000000000","2019-11-17T01:31:30.000000000",1133,962.5917]
["2019-11-16T18:31:45.000000000","2019-11-17T01:31:45.000000000",1022,0.0999976]
["2019-11-16T18:31:45.000000000","2019-11-17T01:31:45.000000000",1130,815902601.3063]
["2019-11-16T18:32:00.000000000","2019-11-17T01:32:00.000000000",1021,277.4379]
["2019-11-16T18:32:00.000000000","2019-11-17T01:32:00.000000000",1016,480600.0]
["2019-11-16T18:32:15.000000000","2019-11-17T01:32:15.000000000",1019,14700.2]
["2019-11-16T18:32:15.000000000","2019-11-17T01:32:15.000000000",1018,480135.4]
["2019-11-16T18:32:30.000000000","2019-11-17T01:32:30.000000000",1017,480000.0]
["2019-11-16T18:32:30.000000000","2019-11-17T01:32:30.000000000",1020,2940659.0]
["2019-11-16T18:32:30.000000000","2019-11-17T01:32:30.000000000",1133,961.7437]
["2019-11-16T18:32:45.000000000","2019-11-17T01:32:45.000000000",1022,0.05110988]
["2019-11-16T18:32:45.000000000","2019-11-17T01:32:45.000000000",1130,815647940.2369]
["2019-11-16T18:33:00.000000000","2019-11-17T01:33:00.000000000",1021,277.3936]
["2019-11-16T18:33:00.000000000","2019-11-17T01:33:00.000000000",1016,480400.0]
["2019-11-16T18:33:15.000000000","2019-11-17T01:33:15.000000000",1019,14700.2]
["2019-11-16T18:33:15.000000000","2019-11-17T01:33:15.000000000",1018,481887.5]
["2019-11-16T18:33:30.000000000","2019-11-17T01:33:30.000000000",1017,480000.0]
["2019-11-16T18:33:30.000000000","2019-11-17T01:33:30.000000000",1020,2940659.0]
["2019-11-16T18:33:30.000000000","2019-11-17T01:33:30.000000000",1133,962.3687]
["2019-11-16T18:33:45.000000000","2019-11-17T01:33:45.000000000",1022,0.06666507]
["2019-11-16T18:33:45.000000000","2019-11-17T01:33:45.000000000",1130,816489850.9086]
["2019-11-16T18:34:00.000000000","2019-11-17T01:34:00.000000000",1021,277.6022]
["2019-11-16T18:34:00.000000000","2019-11-17T01:34:00.000000000",1016,480400.0]
["2019-11-16T18:34:15.000000000","2019-11-17T01:34:15.000000000",1019,14700.2]
["2019-11-16T18:34:15.000000000","2019-11-17T01:34:15.000000000",1018,482162.5]
["2019-11-16T18:34:30.000000000","2019-11-17T01:34:30.000000000",1017,480000.0]
["2019-11-16T18:34:30.000000000","2019-11-17T01:34:30.000000000",1020,2940659.0]
["2019-11-16T18:34:30.000000000","2019-11-17T01:34:30.000000000",1133,962.4521]
["2019-11-16T18:34:45.000000000","2019-11-17T01:34:45.000000000",1022,0.06666507]
["2019-11-16T18:34:45.000000000","2019-11-17T01:34:45.000000000",1130,816241953.3549]
["2019-11-16T18:35:00.000000000","2019-11-17T01:35:00.000000000",1021,277.5022]
["2019-11-16T18:35:00.000000000","2019-11-17T01:35:00.000000000",1016,480700.0]
["2019-11-16T18:35:15.000000000","2019-11-17T01:35:15.000000000",1019,14700.2]
["2019-11-16T18:35:15.000000000","2019-11-17T01:35:15.000000000",1018,480147.89999999997]
["2019-11-16T18:35:30.000000000","2019-11-17T01:35:30.000000000",1017,480000.0]
["2019-11-16T18:35:30.000000000","2019-11-17T01:35:30.000000000",1020,2940659.0]
["2019-11-16T18:35:30.000000000","2019-11-17T01:35:30.000000000",1133,960.2938]
["2019-11-16T18:35:45.000000000","2019-11-17T01:35:45.000000000",1022,0.01555518]
["2019-11-16T18:35:45.000000000","2019-11-17T01:35:45.000000000",1130,816568366.5039]
["2019-11-16T18:36:00.000000000","2019-11-17T01:36:00.000000000",1021,277.8221]
["2019-11-16T18:36:00.000000000","2019-11-17T01:36:00.000000000",1016,481000.0]
["2019-11-16T18:36:15.000000000","2019-11-17T01:36:15.000000000",1019,14700.2]
["2019-11-16T18:36:15.000000000","2019-11-17T01:36:15.000000000",1018,482593.8]
["2019-11-16T18:36:30.000000000","2019-11-17T01:36:30.000000000",1017,480000.0]
["2019-11-16T18:36:30.000000000","2019-11-17T01:36:30.000000000",1020,2940659.0]
["2019-11-16T18:36:30.000000000","2019-11-17T01:36:30.000000000",1133,962.6396]
["2019-11-16T18:36:45.000000000","2019-11-17T01:36:45.000000000",1022,0.01555518]
["2019-11-16T18:36:45.000000000","2019-11-17T01:36:45.000000000",1130,816450740.1439]
["2019-11-16T18:37:00.000000000","2019-11-17T01:37:00.000000000",1021,277.7598]
["2019-11-16T18:37:00.000000000","2019-11-17T01:37:00.000000000",1016,481100.0]
["2019-11-16T18:37:15.000000000","2019-11-17T01:37:15.000000000",1019,14700.2]
["2019-11-16T18:37:15.000000000","2019-11-17T01:37:15.000000000",1018,482556.2]
["2019-11-16T18:37:30.000000000","2019-11-17T01:37:30.000000000",1017,480000.0]
["2019-11-16T18:37:30.000000000","2019-11-17T01:37:30.000000000",1020,2940659.0]
["2019-11-16T18:37:30.000000000","2019-11-17T01:37:30.000000000",1133,962.4396]
["2019-11-16T18:37:45.000000000","2019-11-17T01:37:45.000000000",1022,0.0355547]
["2019-11-16T18:37:45.000000000","2019-11-17T01:37:45.000000000",1130,816823027.5733]
["2019-11-16T18:38:00.000000000","2019-11-17T01:38:00.000000000",1021,277.7221]
["2019-11-16T18:38:00.000000000","2019-11-17T01:38:00.000000000",1016,481000.0]
["2019-11-16T18:38:15.000000000","2019-11-17T01:38:15.000000000",1019,14700.2]
["2019-11-16T18:38:15.000000000","2019-11-17T01:38:15.000000000",1018,482641.7]
["2019-11-16T18:38:30.000000000","2019-11-17T01:38:30.000000000",1017,480000.0]
["2019-11-16T18:38:30.000000000","2019-11-17T01:38:30.000000000",1020,2940659.0]
["2019-11-16T18:38:30.000000000","2019-11-17T01:38:30.000000000",1133,962.6021]
["2019-11-16T18:38:45.000000000","2019-11-17T01:38:45.000000000",1022,0.01777735]
["2019-11-16T18:38:45.000000000","2019-11-17T01:38:45.000000000",1130,816391926.9639]
["2019-11-16T18:39:00.000000000","2019-11-17T01:39:00.000000000",1021,277.6044]
["2019-11-16T18:39:00.000000000","2019-11-17T01:39:00.000000000",1016,480900.0]
["2019-11-16T18:39:15.000000000","2019-11-17T01:39:15.000000000",1019,14700.2]
["2019-11-16T18:39:15.000000000","2019-11-17T01:39:15.000000000",1018,482641.7]
["2019-11-16T18:39:30.000000000","2019-11-17T01:39:30.000000000",1017,480000.0]
["2019-11-16T18:39:30.000000000","2019-11-17T01:39:30.000000000",1020,2940659.0]
["2019-11-16T18:39:30.000000000","2019-11-17T01:39:30.000000000",1133,962.4417]
["2019-11-16T18:39:45.000000000","2019-11-17T01:39:45.000000000",1022,0.0]
["2019-11-16T18:39:45.000000000","2019-11-17T01:39:45.000000000",1130,816248422.8047]
["2019-11-16T18:40:00.000000000","2019-11-17T01:40:00.000000000",1021,277.5711]
["2019-11-16T18:40:00.000000000","2019-11-17T01:40:00.000000000",1016,481000.0]
["2019-11-16T18:40:15.000000000","2019-11-17T01:40:15.000000000",1019,14700.2]
["2019-11-16T18:40:15.000000000","2019-11-17T01:40:15.000000000",1018,482268.7]
["2019-11-16T18:40:30.000000000","2019-11-17T01:40:30.000000000",1017,480000.0]
["2019-11-16T18:40:30.000000000","2019-11-17T01:40:30.000000000",1020,2940659.0]
["2019-11-16T18:40:30.000000000","2019-11-17T01:40:30.000000000",1133,962.4708]
["2019-11-16T18:40:45.000000000","2019-11-17T01:40:45.000000000",1022,0.06888723]
["2019-11-16T18:40:45.000000000","2019-11-17T01:40:45.000000000",1130,816607477.2686]
["2019-11-16T18:41:00.000000000","2019-11-17T01:41:00.000000000",1021,277.6998]
["2019-11-16T18:41:00.000000000","2019-11-17T01:41:00.000000000",1016,480800.0]
["2019-11-16T18:41:15.000000000","2019-11-17T01:41:15.000000000",1019,14700.2]
["2019-11-16T18:41:15.000000000","2019-11-17T01:41:15.000000000",1018,482443.8]
["2019-11-16T18:41:30.000000000","2019-11-17T01:41:30.000000000",1017,480000.0]
["2019-11-16T18:41:30.000000000","2019-11-17T01:41:30.000000000",1020,2940659.0]
["2019-11-16T18:41:30.000000000","2019-11-17T01:41:30.000000000",1133,962.5729]
["2019-11-16T18:41:45.000000000","2019-11-17T01:41:45.000000000",1022,0.0]
["2019-11-16T18:41:45.000000000","2019-11-17T01:41:45.000000000",1130,816692168.2478]
["2019-11-16T18:42:00.000000000","2019-11-17T01:42:00.000000000",1021,277.631]
["2019-11-16T18:42:00.000000000","2019-11-17T01:42:00.000000000",1016,480800.0]
["2019-11-16T18:42:15.000000000","2019-11-17T01:42:15.000000000",1019,14700.2]
["2019-11-16T18:42:15.000000000","2019-11-17T01:42:15.000000000",1018,482514.6]
["2019-11-16T18:42:30.000000000","2019-11-17T01:42:30.000000000",1017,480000.0]
["2019-11-16T18:42:30.000000000","2019-11-17T01:42:30.000000000",1020,2940659.0]
["2019-11-16T18:42:30.000000000","2019-11-17T01:42:30.000000000",1133,962.7146]
["2019-11-16T18:42:45.000000000","2019-11-17T01:42:45.000000000",1022,0.03333253]
["2019-11-16T18:42:45.000000000","2019-11-17T01:42:45.000000000",1130,816444270.6941]
["2019-11-16T18:43:00.000000000","2019-11-17T01:43:00.000000000",1021,277.6555]
["2019-11-16T18:43:00.000000000","2019-11-17T01:43:00.000000000",1016,481200.0]
["2019-11-16T18:43:15.000000000","2019-11-17T01:43:15.000000000",1019,14700.2]
["2019-11-16T18:43:15.000000000","2019-11-17T01:43:15.000000000",1018,482787.5]
["2019-11-16T18:43:30.000000000","2019-11-17T01:43:30.000000000",1017,480000.0]
["2019-11-16T18:43:30.000000000","2019-11-17T01:43:30.000000000",1020,2940659.0]
["2019-11-16T18:43:30.000000000","2019-11-17T01:43:30.000000000",1133,962.7896]
["2019-11-16T18:43:45.000000000","2019-11-17T01:43:45.000000000",1022,0.08222024]
["2019-11-16T18:43:45.000000000","2019-11-17T01:43:45.000000000",1130,816744511.978]
["2019-11-16T18:44:00.000000000","2019-11-17T01:44:00.000000000",1021,277.7886]
["2019-11-16T18:44:00.000000000","2019-11-17T01:44:00.000000000",1016,481300.0]
["2019-11-16T18:44:15.000000000","2019-11-17T01:44:15.000000000",1019,14700.2]
["2019-11-16T18:44:15.000000000","2019-11-17T01:44:15.000000000",1018,482747.9]
["2019-11-16T18:44:30.000000000","2019-11-17T01:44:30.000000000",1017,480000.0]
["2019-11-16T18:44:30.000000000","2019-11-17T01:44:30.000000000",1020,2940659.0]
["2019-11-16T18:44:30.000000000","2019-11-17T01:44:30.000000000",1133,962.8042]
["2019-11-16T18:44:45.000000000","2019-11-17T01:44:45.000000000",1022,0.06666507]
["2019-11-16T18:44:45.000000000","2019-11-17T01:44:45.000000000",1130,816725103.6286]
["2019-11-16T18:45:00.000000000","2019-11-17T01:45:00.000000000",1021,277.6533]
["2019-11-16T18:45:00.000000000","2019-11-17T01:45:00.000000000",1016,481200.0]
["2019-11-16T18:45:15.000000000","2019-11-17T01:45:15.000000000",1019,14700.2]
["2019-11-16T18:45:15.000000000","2019-11-17T01:45:15.000000000",1018,482443.8]
["2019-11-16T18:45:30.000000000","2019-11-17T01:45:30.000000000",1017,480000.0]
["2019-11-16T18:45:30.000000000","2019-11-17T01:45:30.000000000",1020,2940659.0]
["2019-11-16T18:45:30.000000000","2019-11-17T01:45:30.000000000",1133,962.7104]
["2019-11-16T18:45:45.000000000","2019-11-17T01:45:45.000000000",1022,0.05110988]
["2019-11-16T18:45:45.000000000","2019-11-17T01:45:45.000000000",1130,816607477.2686]
["2019-11-16T18:46:00.000000000","2019-11-17T01:46:00.000000000",1021,277.6821]
["2019-11-16T18:46:00.000000000","2019-11-17T01:46:00.000000000",1016,480900.0]
["2019-11-16T18:46:15.000000000","2019-11-17T01:46:15.000000000",1019,14700.2]
["2019-11-16T18:46:15.000000000","2019-11-17T01:46:15.000000000",1018,482858.3]
["2019-11-16T18:46:30.000000000","2019-11-17T01:46:30.000000000",1017,480000.0]
["2019-11-16T18:46:30.000000000","2019-11-17T01:46:30.000000000",1020,2940659.0]
["2019-11-16T18:46:30.000000000","2019-11-17T01:46:30.000000000",1133,962.4396]
["2019-11-16T18:46:45.000000000","2019-11-17T01:46:45.000000000",1022,0.0]
["2019-11-16T18:46:45.000000000","2019-11-17T01:46:45.000000000",1130,816809794.6078]
["2019-11-16T18:47:00.000000000","2019-11-17T01:47:00.000000000",1021,277.6555]
["2019-11-16T18:47:00.000000000","2019-11-17T01:47:00.000000000",1016,481000.0]
["2019-11-16T18:47:15.000000000","2019-11-17T01:47:15.000000000",1019,14700.2]
["2019-11-16T18:47:15.000000000","2019-11-17T01:47:15.000000000",1018,482820.80000000005]
["2019-11-16T18:47:30.000000000","2019-11-17T01:47:30.000000000",1017,480000.0]
["2019-11-16T18:47:30.000000000","2019-11-17T01:47:30.000000000",1020,2940659.0]
["2019-11-16T18:47:30.000000000","2019-11-17T01:47:30.000000000",1133,962.5146]
["2019-11-16T18:47:45.000000000","2019-11-17T01:47:45.000000000",1022,0.0]
["2019-11-16T18:47:45.000000000","2019-11-17T01:47:45.000000000",1130,816679229.3482]
["2019-11-16T18:48:00.000000000","2019-11-17T01:48:00.000000000",1021,277.7243]
["2019-11-16T18:48:00.000000000","2019-11-17T01:48:00.000000000",1016,481200.0]
["2019-11-16T18:48:15.000000000","2019-11-17T01:48:15.000000000",1019,14700.2]
["2019-11-16T18:48:15.000000000","2019-11-17T01:48:15.000000000",1018,482512.5]
["2019-11-16T18:48:30.000000000","2019-11-17T01:48:30.000000000",1017,480000.0]
["2019-11-16T18:48:30.000000000","2019-11-17T01:48:30.000000000",1020,2940659.0]
["2019-11-16T18:48:30.000000000","2019-11-17T01:48:30.000000000",1133,962.7354]
["2019-11-16T18:48:45.000000000","2019-11-17T01:48:45.000000000",1022,0.03333253]
["2019-11-16T18:48:45.000000000","2019-11-17T01:48:45.000000000",1130,816979470.6321]
["2019-11-16T18:49:00.000000000","2019-11-17T01:49:00.000000000",1021,277.7865]
["2019-11-16T18:49:00.000000000","2019-11-17T01:49:00.000000000",1016,481100.0]
["2019-11-16T18:49:15.000000000","2019-11-17T01:49:15.000000000",1019,14700.2]
["2019-11-16T18:49:15.000000000","2019-11-17T01:49:15.000000000",1018,482647.89999999997]
["2019-11-16T18:49:30.000000000","2019-11-17T01:49:30.000000000",1017,480000.0]
["2019-11-16T18:49:30.000000000","2019-11-17T01:49:30.000000000",1020,2940659.0]
["2019-11-16T18:49:30.000000000","2019-11-17T01:49:30.000000000",1133,962.6458]
["2019-11-16T18:49:45.000000000","2019-11-17T01:49:45.000000000",1022,0.01555518]
["2019-11-16T18:49:45.000000000","2019-11-17T01:49:45.000000000",1130,816450740.1439]
["2019-11-16T18:50:00.000000000","2019-11-17T01:50:00.000000000",1021,277.6177]
["2019-11-16T18:50:00.000000000","2019-11-17T01:50:00.000000000",1016,480700.0]
["2019-11-16T18:50:15.000000000","2019-11-17T01:50:15.000000000",1019,14700.2]
["2019-11-16T18:50:15.000000000","2019-11-17T01:50:15.000000000",1018,482716.7]
["2019-11-16T18:50:30.000000000","2019-11-17T01:50:30.000000000",1017,480000.0]
["2019-11-16T18:50:30.000000000","2019-11-17T01:50:30.000000000",1020,2940659.0]
["2019-11-16T18:50:30.000000000","2019-11-17T01:50:30.000000000",1133,962.5896]
["2019-11-16T18:50:45.000000000","2019-11-17T01:50:45.000000000",1022,0.0]
["2019-11-16T18:50:45.000000000","2019-11-17T01:50:45.000000000",1130,817077394.5768]
["2019-11-16T18:51:00.000000000","2019-11-17T01:51:00.000000000",1021,277.8019]
["2019-11-16T18:51:00.000000000","2019-11-17T01:51:00.000000000",1016,481100.0]
["2019-11-16T18:51:15.000000000","2019-11-17T01:51:15.000000000",1019,14700.2]
["2019-11-16T18:51:15.000000000","2019-11-17T01:51:15.000000000",1018,482622.9]
["2019-11-16T18:51:30.000000000","2019-11-17T01:51:30.000000000",1017,480000.0]
["2019-11-16T18:51:30.000000000","2019-11-17T01:51:30.000000000",1020,2940659.0]
["2019-11-16T18:51:30.000000000","2019-11-17T01:51:30.000000000",1133,962.5771]
["2019-11-16T18:51:45.000000000","2019-11-17T01:51:45.000000000",1022,0.03111036]
["2019-11-16T18:51:45.000000000","2019-11-17T01:51:45.000000000",1130,816320174.8843]
["2019-11-16T18:52:00.000000000","2019-11-17T01:52:00.000000000",1021,277.7043]
["2019-11-16T18:52:00.000000000","2019-11-17T01:52:00.000000000",1016,481400.0]
["2019-11-16T18:52:15.000000000","2019-11-17T01:52:15.000000000",1019,14700.2]
["2019-11-16T18:52:15.000000000","2019-11-17T01:52:15.000000000",1018,480966.7]
["2019-11-16T18:52:30.000000000","2019-11-17T01:52:30.000000000",1017,480000.0]
["2019-11-16T18:52:30.000000000","2019-11-17T01:52:30.000000000",1020,2940659.0]
["2019-11-16T18:52:30.000000000","2019-11-17T01:52:30.000000000",1133,961.8188]
["2019-11-16T18:52:45.000000000","2019-11-17T01:52:45.000000000",1022,0.0]
["2019-11-16T18:52:45.000000000","2019-11-17T01:52:45.000000000",1130,816320174.8843]
["2019-11-16T18:53:00.000000000","2019-11-17T01:53:00.000000000",1021,277.7221]
["2019-11-16T18:53:00.000000000","2019-11-17T01:53:00.000000000",1016,481200.0]
["2019-11-16T18:53:15.000000000","2019-11-17T01:53:15.000000000",1019,14700.2]
["2019-11-16T18:53:15.000000000","2019-11-17T01:53:15.000000000",1018,482479.2]
["2019-11-16T18:53:30.000000000","2019-11-17T01:53:30.000000000",1017,480000.0]
["2019-11-16T18:53:30.000000000","2019-11-17T01:53:30.000000000",1020,2940659.0]
["2019-11-16T18:53:30.000000000","2019-11-17T01:53:30.000000000",1133,962.4604]
["2019-11-16T18:53:45.000000000","2019-11-17T01:53:45.000000000",1022,0.01555518]
["2019-11-16T18:53:45.000000000","2019-11-17T01:53:45.000000000",1130,816202842.5902]
["2019-11-16T18:54:00.000000000","2019-11-17T01:54:00.000000000",1021,277.6599]
["2019-11-16T18:54:00.000000000","2019-11-17T01:54:00.000000000",1016,481100.0]
["2019-11-16T18:54:15.000000000","2019-11-17T01:54:15.000000000",1019,14700.2]
["2019-11-16T18:54:15.000000000","2019-11-17T01:54:15.000000000",1018,482518.7]
["2019-11-16T18:54:30.000000000","2019-11-17T01:54:30.000000000",1017,480000.0]
["2019-11-16T18:54:30.000000000","2019-11-17T01:54:30.000000000",1020,2940659.0]
["2019-11-16T18:54:30.000000000","2019-11-17T01:54:30.000000000",1133,962.5375]
["2019-11-16T18:54:45.000000000","2019-11-17T01:54:45.000000000",1022,0.01777735]
["2019-11-16T18:54:45.000000000","2019-11-17T01:54:45.000000000",1130,816829497.0231]
["2019-11-16T18:55:00.000000000","2019-11-17T01:55:00.000000000",1021,277.7554]
["2019-11-16T18:55:00.000000000","2019-11-17T01:55:00.000000000",1016,481500.0]
["2019-11-16T18:55:15.000000000","2019-11-17T01:55:15.000000000",1019,14700.2]
["2019-11-16T18:55:15.000000000","2019-11-17T01:55:15.000000000",1018,482472.89999999997]
["2019-11-16T18:55:30.000000000","2019-11-17T01:55:30.000000000",1017,480000.0]
["2019-11-16T18:55:30.000000000","2019-11-17T01:55:30.000000000",1020,2940659.0]
["2019-11-16T18:55:30.000000000","2019-11-17T01:55:30.000000000",1133,962.6583]
["2019-11-16T18:55:45.000000000","2019-11-17T01:55:45.000000000",1022,0.06888723]
["2019-11-16T18:55:45.000000000","2019-11-17T01:55:45.000000000",1130,816985940.0819]
["2019-11-16T18:56:00.000000000","2019-11-17T01:56:00.000000000",1021,277.7664]
["2019-11-16T18:56:00.000000000","2019-11-17T01:56:00.000000000",1016,481400.0]
["2019-11-16T18:56:15.000000000","2019-11-17T01:56:15.000000000",1019,14700.2]
["2019-11-16T18:56:15.000000000","2019-11-17T01:56:15.000000000",1018,482625.0]
["2019-11-16T18:56:30.000000000","2019-11-17T01:56:30.000000000",1017,480000.0]
["2019-11-16T18:56:30.000000000","2019-11-17T01:56:30.000000000",1020,2940659.0]
["2019-11-16T18:56:30.000000000","2019-11-17T01:56:30.000000000",1133,962.4875]
["2019-11-16T18:56:45.000000000","2019-11-17T01:56:45.000000000",1022,0.01777735]
["2019-11-16T18:56:45.000000000","2019-11-17T01:56:45.000000000",1130,816888310.2031]
["2019-11-16T18:57:00.000000000","2019-11-17T01:57:00.000000000",1021,277.7332]
["2019-11-16T18:57:00.000000000","2019-11-17T01:57:00.000000000",1016,481300.0]
["2019-11-16T18:57:15.000000000","2019-11-17T01:57:15.000000000",1019,14700.2]
["2019-11-16T18:57:15.000000000","2019-11-17T01:57:15.000000000",1018,482429.19999999995]
["2019-11-16T18:57:30.000000000","2019-11-17T01:57:30.000000000",1017,480000.0]
["2019-11-16T18:57:30.000000000","2019-11-17T01:57:30.000000000",1020,2940659.0]
["2019-11-16T18:57:30.000000000","2019-11-17T01:57:30.000000000",1133,962.4604]
["2019-11-16T18:57:45.000000000","2019-11-17T01:57:45.000000000",1022,0.05333205]
["2019-11-16T18:57:45.000000000","2019-11-17T01:57:45.000000000",1130,816333113.7839]
["2019-11-16T18:58:00.000000000","2019-11-17T01:58:00.000000000",1021,277.5378]
["2019-11-16T18:58:00.000000000","2019-11-17T01:58:00.000000000",1016,481300.0]
["2019-11-16T18:58:15.000000000","2019-11-17T01:58:15.000000000",1019,14700.2]
["2019-11-16T18:58:15.000000000","2019-11-17T01:58:15.000000000",1018,482514.6]
["2019-11-16T18:58:30.000000000","2019-11-17T01:58:30.000000000",1017,480000.0]
["2019-11-16T18:58:30.000000000","2019-11-17T01:58:30.000000000",1020,2940659.0]
["2019-11-16T18:58:30.000000000","2019-11-17T01:58:30.000000000",1133,962.5083]
["2019-11-16T18:58:45.000000000","2019-11-17T01:58:45.000000000",1022,0.0]
["2019-11-16T18:58:45.000000000","2019-11-17T01:58:45.000000000",1130,816535725.189]
["2019-11-16T18:59:00.000000000","2019-11-17T01:59:00.000000000",1021,277.6377]
["2019-11-16T18:59:00.000000000","2019-11-17T01:59:00.000000000",1016,481200.0]
["2019-11-16T18:59:15.000000000","2019-11-17T01:59:15.000000000",1019,14700.2]
["2019-11-16T18:59:15.000000000","2019-11-17T01:59:15.000000000",1018,482314.6]
["2019-11-16T18:59:30.000000000","2019-11-17T01:59:30.000000000",1017,480000.0]
["2019-11-16T18:59:30.000000000","2019-11-17T01:59:30.000000000",1020,2940659.0]
["2019-11-16T18:59:30.000000000","2019-11-17T01:59:30.000000000",1133,962.2813]
["2019-11-16T18:59:45.000000000","2019-11-17T01:59:45.000000000",1022,0.03111036]
["2019-11-16T18:59:45.000000000","2019-11-17T01:59:45.000000000",1130,816339877.2996]
["2019-11-16T19:00:00.000000000","2019-11-17T02:00:00.000000000",1021,277.5711]
["2019-11-16T19:00:00.000000000","2019-11-17T02:00:00.000000000",1016,481400.0]
["2019-11-16T19:00:15.000000000","2019-11-17T02:00:15.000000000",1019,14700.2]
["2019-11-16T19:00:15.000000000","2019-11-17T02:00:15.000000000",1018,482404.2]
["2019-11-16T19:00:30.000000000","2019-11-17T02:00:30.000000000",1017,480000.0]
["2019-11-16T19:00:30.000000000","2019-11-17T02:00:30.000000000",1020,2940659.0]
["2019-11-16T19:00:30.000000000","2019-11-17T02:00:30.000000000",1133,962.4604]
["2019-11-16T19:00:45.000000000","2019-11-17T02:00:45.000000000",1022,0.01555518]
["2019-11-16T19:00:45.000000000","2019-11-17T02:00:45.000000000",1130,816777153.2929]
["2019-11-16T19:01:00.000000000","2019-11-17T02:01:00.000000000",1021,277.6865]
["2019-11-16T19:01:00.000000000","2019-11-17T02:01:00.000000000",1016,481200.0]
["2019-11-16T19:01:15.000000000","2019-11-17T02:01:15.000000000",1019,14700.2]
["2019-11-16T19:01:15.000000000","2019-11-17T02:01:15.000000000",1018,482562.5]
["2019-11-16T19:01:30.000000000","2019-11-17T02:01:30.000000000",1017,480000.0]
["2019-11-16T19:01:30.000000000","2019-11-17T02:01:30.000000000",1020,2940659.0]
["2019-11-16T19:01:30.000000000","2019-11-17T02:01:30.000000000",1133,962.6313]
["2019-11-16T19:01:45.000000000","2019-11-17T02:01:45.000000000",1022,0.05110988]
["2019-11-16T19:01:45.000000000","2019-11-17T02:01:45.000000000",1130,817084158.0925]
["2019-11-16T19:02:00.000000000","2019-11-17T02:02:00.000000000",1021,277.8353]
["2019-11-16T19:02:00.000000000","2019-11-17T02:02:00.000000000",1016,481300.0]
["2019-11-16T19:02:15.000000000","2019-11-17T02:02:15.000000000",1019,14700.2]
["2019-11-16T19:02:15.000000000","2019-11-17T02:02:15.000000000",1018,482560.4]
["2019-11-16T19:02:30.000000000","2019-11-17T02:02:30.000000000",1017,480000.0]
["2019-11-16T19:02:30.000000000","2019-11-17T02:02:30.000000000",1020,2940659.0]
["2019-11-16T19:02:30.000000000","2019-11-17T02:02:30.000000000",1133,962.5708]
["2019-11-16T19:02:45.000000000","2019-11-17T02:02:45.000000000",1022,0.01777735]
["2019-11-16T19:02:45.000000000","2019-11-17T02:02:45.000000000",1130,816927420.9678]
["2019-11-16T19:03:00.000000000","2019-11-17T02:03:00.000000000",1021,277.7709]
["2019-11-16T19:03:00.000000000","2019-11-17T02:03:00.000000000",1016,481300.0]
["2019-11-16T19:03:15.000000000","2019-11-17T02:03:15.000000000",1019,14700.2]
["2019-11-16T19:03:15.000000000","2019-11-17T02:03:15.000000000",1018,482560.4]
["2019-11-16T19:03:30.000000000","2019-11-17T02:03:30.000000000",1017,480000.0]
["2019-11-16T19:03:30.000000000","2019-11-17T02:03:30.000000000",1020,2940659.0]
["2019-11-16T19:03:30.000000000","2019-11-17T02:03:30.000000000",1133,962.6854]
["2019-11-16T19:03:45.000000000","2019-11-17T02:03:45.000000000",1022,0.03333253]
["2019-11-16T19:03:45.000000000","2019-11-17T02:03:45.000000000",1130,816744511.978]
["2019-11-16T19:04:00.000000000","2019-11-17T02:04:00.000000000",1021,277.7887]
["2019-11-16T19:04:00.000000000","2019-11-17T02:04:00.000000000",1016,481400.0]
["2019-11-16T19:04:15.000000000","2019-11-17T02:04:15.000000000",1019,14700.2]
["2019-11-16T19:04:15.000000000","2019-11-17T02:04:15.000000000",1018,482941.7]
["2019-11-16T19:04:30.000000000","2019-11-17T02:04:30.000000000",1017,480000.0]
["2019-11-16T19:04:30.000000000","2019-11-17T02:04:30.000000000",1020,2940659.0]
["2019-11-16T19:04:30.000000000","2019-11-17T02:04:30.000000000",1133,962.875]
["2019-11-16T19:04:45.000000000","2019-11-17T02:04:45.000000000",1022,0.0]
["2019-11-16T19:04:45.000000000","2019-11-17T02:04:45.000000000",1130,816934184.4835]
["2019-11-16T19:05:00.000000000","2019-11-17T02:05:00.000000000",1021,277.7509]
["2019-11-16T19:05:00.000000000","2019-11-17T02:05:00.000000000",1016,481400.0]
["2019-11-16T19:05:15.000000000","2019-11-17T02:05:15.000000000",1019,14700.2]
["2019-11-16T19:05:15.000000000","2019-11-17T02:05:15.000000000",1018,482837.5]
["2019-11-16T19:05:30.000000000","2019-11-17T02:05:30.000000000",1017,480000.0]
["2019-11-16T19:05:30.000000000","2019-11-17T02:05:30.000000000",1020,2940659.0]
["2019-11-16T19:05:30.000000000","2019-11-17T02:05:30.000000000",1133,962.7896]
["2019-11-16T19:05:45.000000000","2019-11-17T02:05:45.000000000",1022,0.0644429]
["2019-11-16T19:05:45.000000000","2019-11-17T02:05:45.000000000",1130,817077688.6427]
["2019-11-16T19:06:00.000000000","2019-11-17T02:06:00.000000000",1021,277.8375]
["2019-11-16T19:06:00.000000000","2019-11-17T02:06:00.000000000",1016,481500.0]
["2019-11-16T19:06:15.000000000","2019-11-17T02:06:15.000000000",1019,14700.2]
["2019-11-16T19:06:15.000000000","2019-11-17T02:06:15.000000000",1018,482812.5]
["2019-11-16T19:06:30.000000000","2019-11-17T02:06:30.000000000",1017,480000.0]
["2019-11-16T19:06:30.000000000","2019-11-17T02:06:30.000000000",1020,2940659.0]
["2019-11-16T19:06:30.000000000","2019-11-17T02:06:30.000000000",1133,962.95]
["2019-11-16T19:06:45.000000000","2019-11-17T02:06:45.000000000",1022,0.01555518]
["2019-11-16T19:06:45.000000000","2019-11-17T02:06:45.000000000",1130,816842435.9227]
["2019-11-16T19:07:00.000000000","2019-11-17T02:07:00.000000000",1021,277.8219]
["2019-11-16T19:07:00.000000000","2019-11-17T02:07:00.000000000",1016,481400.0]
["2019-11-16T19:07:15.000000000","2019-11-17T02:07:15.000000000",1019,14700.2]
["2019-11-16T19:07:15.000000000","2019-11-17T02:07:15.000000000",1018,482985.4]
["2019-11-16T19:07:30.000000000","2019-11-17T02:07:30.000000000",1017,480000.0]
["2019-11-16T19:07:30.000000000","2019-11-17T02:07:30.000000000",1020,2940659.0]
["2019-11-16T19:07:30.000000000","2019-11-17T02:07:30.000000000",1133,962.6708]
["2019-11-16T19:07:45.000000000","2019-11-17T02:07:45.000000000",1022,0.03333253]
["2019-11-16T19:07:45.000000000","2019-11-17T02:07:45.000000000",1130,816783622.7427]
["2019-11-16T19:08:00.000000000","2019-11-17T02:08:00.000000000",1021,277.7909]
["2019-11-16T19:08:00.000000000","2019-11-17T02:08:00.000000000",1016,481300.0]
["2019-11-16T19:08:15.000000000","2019-11-17T02:08:15.000000000",1019,14700.2]
["2019-11-16T19:08:15.000000000","2019-11-17T02:08:15.000000000",1018,482850.0]
["2019-11-16T19:08:30.000000000","2019-11-17T02:08:30.000000000",1017,480000.0]
["2019-11-16T19:08:30.000000000","2019-11-17T02:08:30.000000000",1020,2940659.0]
["2019-11-16T19:08:30.000000000","2019-11-17T02:08:30.000000000",1133,962.8521]
["2019-11-16T19:08:45.000000000","2019-11-17T02:08:45.000000000",1022,0.0]
["2019-11-16T19:08:45.000000000","2019-11-17T02:08:45.000000000",1130,816627179.6839]
["2019-11-16T19:09:00.000000000","2019-11-17T02:09:00.000000000",1021,277.7088]
["2019-11-16T19:09:00.000000000","2019-11-17T02:09:00.000000000",1016,481200.0]
["2019-11-16T19:09:15.000000000","2019-11-17T02:09:15.000000000",1019,14700.2]
["2019-11-16T19:09:15.000000000","2019-11-17T02:09:15.000000000",1018,482543.8]
["2019-11-16T19:09:30.000000000","2019-11-17T02:09:30.000000000",1017,480000.0]
["2019-11-16T19:09:30.000000000","2019-11-17T02:09:30.000000000",1020,2940659.0]
["2019-11-16T19:09:30.000000000","2019-11-17T02:09:30.000000000",1133,962.5479]
["2019-11-16T19:09:45.000000000","2019-11-17T02:09:45.000000000",1022,0.05110988]
["2019-11-16T19:09:45.000000000","2019-11-17T02:09:45.000000000",1130,816724809.5627]
["2019-11-16T19:10:00.000000000","2019-11-17T02:10:00.000000000",1021,277.6887]
["2019-11-16T19:10:00.000000000","2019-11-17T02:10:00.000000000",1016,481100.0]
["2019-11-16T19:10:15.000000000","2019-11-17T02:10:15.000000000",1019,14700.2]
["2019-11-16T19:10:15.000000000","2019-11-17T02:10:15.000000000",1018,482737.5]
["2019-11-16T19:10:30.000000000","2019-11-17T02:10:30.000000000",1017,480000.0]
["2019-11-16T19:10:30.000000000","2019-11-17T02:10:30.000000000",1020,2940659.0]
["2019-11-16T19:10:30.000000000","2019-11-17T02:10:30.000000000",1133,962.5604]
["2019-11-16T19:10:45.000000000","2019-11-17T02:10:45.000000000",1022,0.03333253]
["2019-11-16T19:10:45.000000000","2019-11-17T02:10:45.000000000",1130,816339877.2996]
["2019-11-16T19:11:00.000000000","2019-11-17T02:11:00.000000000",1021,277.6421]
["2019-11-16T19:11:00.000000000","2019-11-17T02:11:00.000000000",1016,481100.0]
["2019-11-16T19:11:15.000000000","2019-11-17T02:11:15.000000000",1019,14700.2]
["2019-11-16T19:11:15.000000000","2019-11-17T02:11:15.000000000",1018,482766.7]
["2019-11-16T19:11:30.000000000","2019-11-17T02:11:30.000000000",1017,480000.0]
["2019-11-16T19:11:30.000000000","2019-11-17T02:11:30.000000000",1020,2940659.0]
["2019-11-16T19:11:30.000000000","2019-11-17T02:11:30.000000000",1133,962.6125]
["2019-11-16T19:11:45.000000000","2019-11-17T02:11:45.000000000",1022,0.06888723]
["2019-11-16T19:11:45.000000000","2019-11-17T02:11:45.000000000",1130,816032872.5]
["2019-11-16T19:12:00.000000000","2019-11-17T02:12:00.000000000",1021,277.4223]
["2019-11-16T19:12:00.000000000","2019-11-17T02:12:00.000000000",1016,480900.0]
["2019-11-16T19:12:15.000000000","2019-11-17T02:12:15.000000000",1019,14700.2]
["2019-11-16T19:12:15.000000000","2019-11-17T02:12:15.000000000",1018,482520.8]
["2019-11-16T19:12:30.000000000","2019-11-17T02:12:30.000000000",1017,480000.0]
["2019-11-16T19:12:30.000000000","2019-11-17T02:12:30.000000000",1020,2940659.0]
["2019-11-16T19:12:30.000000000","2019-11-17T02:12:30.000000000",1133,962.6771]
["2019-11-16T19:12:45.000000000","2019-11-17T02:12:45.000000000",1022,0.05110988]
["2019-11-16T19:12:45.000000000","2019-11-17T02:12:45.000000000",1130,816490144.9745]
["2019-11-16T19:13:00.000000000","2019-11-17T02:13:00.000000000",1021,277.691]
["2019-11-16T19:13:00.000000000","2019-11-17T02:13:00.000000000",1016,481000.0]
["2019-11-16T19:13:15.000000000","2019-11-17T02:13:15.000000000",1019,14700.2]
["2019-11-16T19:13:15.000000000","2019-11-17T02:13:15.000000000",1018,480325.0]
["2019-11-16T19:13:30.000000000","2019-11-17T02:13:30.000000000",1017,480000.0]
["2019-11-16T19:13:30.000000000","2019-11-17T02:13:30.000000000",1020,2940659.0]
["2019-11-16T19:13:30.000000000","2019-11-17T02:13:30.000000000",1133,962.1521]
["2019-11-16T19:13:45.000000000","2019-11-17T02:13:45.000000000",1022,0.0355547]
["2019-11-16T19:13:45.000000000","2019-11-17T02:13:45.000000000",1130,815791444.3961]
["2019-11-16T19:14:00.000000000","2019-11-17T02:14:00.000000000",1021,277.4268]
["2019-11-16T19:14:00.000000000","2019-11-17T02:14:00.000000000",1016,480700.0]
["2019-11-16T19:14:15.000000000","2019-11-17T02:14:15.000000000",1019,14700.2]
["2019-11-16T19:14:15.000000000","2019-11-17T02:14:15.000000000",1018,481881.3]
["2019-11-16T19:14:30.000000000","2019-11-17T02:14:30.000000000",1017,480000.0]
["2019-11-16T19:14:30.000000000","2019-11-17T02:14:30.000000000",1020,2940659.0]
["2019-11-16T19:14:30.000000000","2019-11-17T02:14:30.000000000",1133,962.2104]
["2019-11-16T19:14:45.000000000","2019-11-17T02:14:45.000000000",1022,0.04888771]
["2019-11-16T19:14:45.000000000","2019-11-17T02:14:45.000000000",1130,815850257.5761]
["2019-11-16T19:15:00.000000000","2019-11-17T02:15:00.000000000",1021,277.4579]
["2019-11-16T19:15:00.000000000","2019-11-17T02:15:00.000000000",1016,481000.0]
["2019-11-16T19:15:15.000000000","2019-11-17T02:15:15.000000000",1019,14700.2]
["2019-11-16T19:15:15.000000000","2019-11-17T02:15:15.000000000",1018,482306.2]
["2019-11-16T19:15:30.000000000","2019-11-17T02:15:30.000000000",1017,480000.0]
["2019-11-16T19:15:30.000000000","2019-11-17T02:15:30.000000000",1020,2940659.0]
["2019-11-16T19:15:30.000000000","2019-11-17T02:15:30.000000000",1133,962.5104]
["2019-11-16T19:15:45.000000000","2019-11-17T02:15:45.000000000",1022,0.03111036]
["2019-11-16T19:15:45.000000000","2019-11-17T02:15:45.000000000",1130,816352816.1992]
["2019-11-16T19:16:00.000000000","2019-11-17T02:16:00.000000000",1021,277.6909]
["2019-11-16T19:16:00.000000000","2019-11-17T02:16:00.000000000",1016,481100.0]
["2019-11-16T19:16:15.000000000","2019-11-17T02:16:15.000000000",1019,14700.2]
["2019-11-16T19:16:15.000000000","2019-11-17T02:16:15.000000000",1018,482539.60000000003]
["2019-11-16T19:16:30.000000000","2019-11-17T02:16:30.000000000",1017,480000.0]
["2019-11-16T19:16:30.000000000","2019-11-17T02:16:30.000000000",1020,2940659.0]
["2019-11-16T19:16:30.000000000","2019-11-17T02:16:30.000000000",1133,962.6917]
["2019-11-16T19:16:45.000000000","2019-11-17T02:16:45.000000000",1022,0.04888771]
["2019-11-16T19:16:45.000000000","2019-11-17T02:16:45.000000000",1130,816646882.0992]
["2019-11-16T19:17:00.000000000","2019-11-17T02:17:00.000000000",1021,277.6665]
["2019-11-16T19:17:00.000000000","2019-11-17T02:17:00.000000000",1016,481600.0]
["2019-11-16T19:17:15.000000000","2019-11-17T02:17:15.000000000",1019,14700.2]
["2019-11-16T19:17:15.000000000","2019-11-17T02:17:15.000000000",1018,483185.4]
["2019-11-16T19:17:30.000000000","2019-11-17T02:17:30.000000000",1017,480000.0]
["2019-11-16T19:17:30.000000000","2019-11-17T02:17:30.000000000",1020,2940659.0]
["2019-11-16T19:17:30.000000000","2019-11-17T02:17:30.000000000",1133,963.3563]
["2019-11-16T19:17:45.000000000","2019-11-17T02:17:45.000000000",1022,0.05333205]
["2019-11-16T19:17:45.000000000","2019-11-17T02:17:45.000000000",1130,817665232.3109]
["2019-11-16T19:18:00.000000000","2019-11-17T02:18:00.000000000",1021,278.0018]
["2019-11-16T19:18:00.000000000","2019-11-17T02:18:00.000000000",1016,481600.0]
["2019-11-16T19:18:15.000000000","2019-11-17T02:18:15.000000000",1019,14700.2]
["2019-11-16T19:18:15.000000000","2019-11-17T02:18:15.000000000",1018,483429.19999999995]
["2019-11-16T19:18:30.000000000","2019-11-17T02:18:30.000000000",1017,480000.0]
["2019-11-16T19:18:30.000000000","2019-11-17T02:18:30.000000000",1020,2940659.0]
["2019-11-16T19:18:30.000000000","2019-11-17T02:18:30.000000000",1133,963.5979]
["2019-11-16T19:18:45.000000000","2019-11-17T02:18:45.000000000",1022,0.01777735]
["2019-11-16T19:18:45.000000000","2019-11-17T02:18:45.000000000",1130,817965473.5948]
["2019-11-16T19:19:00.000000000","2019-11-17T02:19:00.000000000",1021,278.1172]
["2019-11-16T19:19:00.000000000","2019-11-17T02:19:00.000000000",1016,481800.0]
["2019-11-16T19:19:15.000000000","2019-11-17T02:19:15.000000000",1019,14700.2]
["2019-11-16T19:19:15.000000000","2019-11-17T02:19:15.000000000",1018,483485.4]
["2019-11-16T19:19:30.000000000","2019-11-17T02:19:30.000000000",1017,480000.0]
["2019-11-16T19:19:30.000000000","2019-11-17T02:19:30.000000000",1020,2940659.0]
["2019-11-16T19:19:30.000000000","2019-11-17T02:19:30.000000000",1133,963.4229]
["2019-11-16T19:19:45.000000000","2019-11-17T02:19:45.000000000",1022,0.06888723]
["2019-11-16T19:19:45.000000000","2019-11-17T02:19:45.000000000",1130,817874019.0999]
["2019-11-16T19:20:00.000000000","2019-11-17T02:20:00.000000000",1021,278.0284]
["2019-11-16T19:20:00.000000000","2019-11-17T02:20:00.000000000",1016,481300.0]
["2019-11-16T19:20:15.000000000","2019-11-17T02:20:15.000000000",1019,14700.2]
["2019-11-16T19:20:15.000000000","2019-11-17T02:20:15.000000000",1018,483050.0]
["2019-11-16T19:20:30.000000000","2019-11-17T02:20:30.000000000",1017,480000.0]
["2019-11-16T19:20:30.000000000","2019-11-17T02:20:30.000000000",1020,2940659.0]
["2019-11-16T19:20:30.000000000","2019-11-17T02:20:30.000000000",1133,963.2521]
["2019-11-16T19:20:45.000000000","2019-11-17T02:20:45.000000000",1022,0.06888723]
["2019-11-16T19:20:45.000000000","2019-11-17T02:20:45.000000000",1130,817671701.7607]
["2019-11-16T19:21:00.000000000","2019-11-17T02:21:00.000000000",1021,278.0883]
["2019-11-16T19:21:00.000000000","2019-11-17T02:21:00.000000000",1016,481600.0]
["2019-11-16T19:21:15.000000000","2019-11-17T02:21:15.000000000",1019,14700.2]
["2019-11-16T19:21:15.000000000","2019-11-17T02:21:15.000000000",1018,483420.8]
["2019-11-16T19:21:30.000000000","2019-11-17T02:21:30.000000000",1017,480000.0]
["2019-11-16T19:21:30.000000000","2019-11-17T02:21:30.000000000",1020,2940659.0]
["2019-11-16T19:21:30.000000000","2019-11-17T02:21:30.000000000",1133,963.5979]
["2019-11-16T19:21:45.000000000","2019-11-17T02:21:45.000000000",1022,0.01555518]
["2019-11-16T19:21:45.000000000","2019-11-17T02:21:45.000000000",1130,817867549.6501]
["2019-11-16T19:22:00.000000000","2019-11-17T02:22:00.000000000",1021,278.155]
["2019-11-16T19:22:00.000000000","2019-11-17T02:22:00.000000000",1016,481800.0]
["2019-11-16T19:22:15.000000000","2019-11-17T02:22:15.000000000",1019,14700.2]
["2019-11-16T19:22:15.000000000","2019-11-17T02:22:15.000000000",1018,483375.0]
["2019-11-16T19:22:30.000000000","2019-11-17T02:22:30.000000000",1017,480000.0]
["2019-11-16T19:22:30.000000000","2019-11-17T02:22:30.000000000",1020,2940659.0]
["2019-11-16T19:22:30.000000000","2019-11-17T02:22:30.000000000",1133,963.4667]
["2019-11-16T19:22:45.000000000","2019-11-17T02:22:45.000000000",1022,0.06666507]
["2019-11-16T19:22:45.000000000","2019-11-17T02:22:45.000000000",1130,817860786.1344]
["2019-11-16T19:23:00.000000000","2019-11-17T02:23:00.000000000",1021,278.1571]
["2019-11-16T19:23:00.000000000","2019-11-17T02:23:00.000000000",1016,482100.0]
["2019-11-16T19:23:15.000000000","2019-11-17T02:23:15.000000000",1019,14746.800000000001]
["2019-11-16T19:23:15.000000000","2019-11-17T02:23:15.000000000",1018,483445.80000000005]
["2019-11-16T19:23:30.000000000","2019-11-17T02:23:30.000000000",1017,480000.0]
["2019-11-16T19:23:30.000000000","2019-11-17T02:23:30.000000000",1020,2940659.0]
["2019-11-16T19:23:30.000000000","2019-11-17T02:23:30.000000000",1133,963.3583]
["2019-11-16T19:23:45.000000000","2019-11-17T02:23:45.000000000",1022,0.05110988]
["2019-11-16T19:23:45.000000000","2019-11-17T02:23:45.000000000",1130,817651999.3454]
["2019-11-16T19:24:00.000000000","2019-11-17T02:24:00.000000000",1021,278.0062]
["2019-11-16T19:24:00.000000000","2019-11-17T02:24:00.000000000",1016,481800.0]
["2019-11-16T19:24:15.000000000","2019-11-17T02:24:15.000000000",1019,14700.2]
["2019-11-16T19:24:15.000000000","2019-11-17T02:24:15.000000000",1018,483387.5]
["2019-11-16T19:24:30.000000000","2019-11-17T02:24:30.000000000",1017,481733.3]
["2019-11-16T19:24:30.000000000","2019-11-17T02:24:30.000000000",1020,2940659.0]
["2019-11-16T19:24:30.000000000","2019-11-17T02:24:30.000000000",1133,965.125]
["2019-11-16T19:24:45.000000000","2019-11-17T02:24:45.000000000",1022,0.0]
["2019-11-16T19:24:45.000000000","2019-11-17T02:24:45.000000000",1130,817861080.2003]
["2019-11-16T19:25:00.000000000","2019-11-17T02:25:00.000000000",1021,278.1395]
["2019-11-16T19:25:00.000000000","2019-11-17T02:25:00.000000000",1016,482300.0]
["2019-11-16T19:25:15.000000000","2019-11-17T02:25:15.000000000",1019,14746.800000000001]
["2019-11-16T19:25:15.000000000","2019-11-17T02:25:15.000000000",1018,483681.2]
["2019-11-16T19:25:30.000000000","2019-11-17T02:25:30.000000000",1017,482000.0]
["2019-11-16T19:25:30.000000000","2019-11-17T02:25:30.000000000",1020,2940659.0]
["2019-11-16T19:25:30.000000000","2019-11-17T02:25:30.000000000",1133,965.6563]
["2019-11-16T19:25:45.000000000","2019-11-17T02:25:45.000000000",1022,0.03111036]
["2019-11-16T19:25:45.000000000","2019-11-17T02:25:45.000000000",1130,818324528.0587]
["2019-11-16T19:26:00.000000000","2019-11-17T02:26:00.000000000",1021,278.3881]
["2019-11-16T19:26:00.000000000","2019-11-17T02:26:00.000000000",1016,482400.0]
["2019-11-16T19:26:15.000000000","2019-11-17T02:26:15.000000000",1019,14700.2]
["2019-11-16T19:26:15.000000000","2019-11-17T02:26:15.000000000",1018,483733.3]
["2019-11-16T19:26:30.000000000","2019-11-17T02:26:30.000000000",1017,482000.0]
["2019-11-16T19:26:30.000000000","2019-11-17T02:26:30.000000000",1020,2940659.0]
["2019-11-16T19:26:30.000000000","2019-11-17T02:26:30.000000000",1133,965.75]
["2019-11-16T19:26:45.000000000","2019-11-17T02:26:45.000000000",1022,0.0999976]
["2019-11-16T19:26:45.000000000","2019-11-17T02:26:45.000000000",1130,818148088.5187]
["2019-11-16T19:27:00.000000000","2019-11-17T02:27:00.000000000",1021,278.1882]
["2019-11-16T19:27:00.000000000","2019-11-17T02:27:00.000000000",1016,482000.0]
["2019-11-16T19:27:15.000000000","2019-11-17T02:27:15.000000000",1019,14700.2]
["2019-11-16T19:27:15.000000000","2019-11-17T02:27:15.000000000",1018,483689.6]
["2019-11-16T19:27:30.000000000","2019-11-17T02:27:30.000000000",1017,482000.0]
["2019-11-16T19:27:30.000000000","2019-11-17T02:27:30.000000000",1020,2940659.0]
["2019-11-16T19:27:30.000000000","2019-11-17T02:27:30.000000000",1133,965.8167]
["2019-11-16T19:27:45.000000000","2019-11-17T02:27:45.000000000",1022,0.03333253]
["2019-11-16T19:27:45.000000000","2019-11-17T02:27:45.000000000",1130,818396280.1383]
["2019-11-16T19:28:00.000000000","2019-11-17T02:28:00.000000000",1021,278.3414]
["2019-11-16T19:28:00.000000000","2019-11-17T02:28:00.000000000",1016,482300.0]
["2019-11-16T19:28:15.000000000","2019-11-17T02:28:15.000000000",1019,14700.2]
["2019-11-16T19:28:15.000000000","2019-11-17T02:28:15.000000000",1018,483783.3]
["2019-11-16T19:28:30.000000000","2019-11-17T02:28:30.000000000",1017,482000.0]
["2019-11-16T19:28:30.000000000","2019-11-17T02:28:30.000000000",1020,2940659.0]
["2019-11-16T19:28:30.000000000","2019-11-17T02:28:30.000000000",1133,965.7729]
["2019-11-16T19:28:45.000000000","2019-11-17T02:28:45.000000000",1022,0.05110988]
["2019-11-16T19:28:45.000000000","2019-11-17T02:28:45.000000000",1130,818154557.9685]
["2019-11-16T19:29:00.000000000","2019-11-17T02:29:00.000000000",1021,278.2215]
["2019-11-16T19:29:00.000000000","2019-11-17T02:29:00.000000000",1016,482200.0]
["2019-11-16T19:29:15.000000000","2019-11-17T02:29:15.000000000",1019,14700.2]
["2019-11-16T19:29:15.000000000","2019-11-17T02:29:15.000000000",1018,483752.1]
["2019-11-16T19:29:30.000000000","2019-11-17T02:29:30.000000000",1017,482000.0]
["2019-11-16T19:29:30.000000000","2019-11-17T02:29:30.000000000",1020,2940659.0]
["2019-11-16T19:29:30.000000000","2019-11-17T02:29:30.000000000",1133,965.7417]
["2019-11-16T19:29:45.000000000","2019-11-17T02:29:45.000000000",1022,0.01777735]
["2019-11-16T19:29:45.000000000","2019-11-17T02:29:45.000000000",1130,818376577.723]
["2019-11-16T19:30:00.000000000","2019-11-17T02:30:00.000000000",1021,278.3503]
["2019-11-16T19:30:00.000000000","2019-11-17T02:30:00.000000000",1016,482400.0]
["2019-11-16T19:30:15.000000000","2019-11-17T02:30:15.000000000",1019,14700.2]
["2019-11-16T19:30:15.000000000","2019-11-17T02:30:15.000000000",1018,483422.9]
["2019-11-16T19:30:30.000000000","2019-11-17T02:30:30.000000000",1017,481733.3]
["2019-11-16T19:30:30.000000000","2019-11-17T02:30:30.000000000",1020,2940659.0]
["2019-11-16T19:30:30.000000000","2019-11-17T02:30:30.000000000",1133,965.6396]
["2019-11-16T19:30:45.000000000","2019-11-17T02:30:45.000000000",1022,0.01555518]
["2019-11-16T19:30:45.000000000","2019-11-17T02:30:45.000000000",1130,819003232.1559]
["2019-11-16T19:31:00.000000000","2019-11-17T02:31:00.000000000",1021,278.4458]
["2019-11-16T19:31:00.000000000","2019-11-17T02:31:00.000000000",1016,482100.0]
["2019-11-16T19:31:15.000000000","2019-11-17T02:31:15.000000000",1019,14700.2]
["2019-11-16T19:31:15.000000000","2019-11-17T02:31:15.000000000",1018,482585.39999999997]
["2019-11-16T19:31:30.000000000","2019-11-17T02:31:30.000000000",1017,482000.0]
["2019-11-16T19:31:30.000000000","2019-11-17T02:31:30.000000000",1020,2940659.0]
["2019-11-16T19:31:30.000000000","2019-11-17T02:31:30.000000000",1133,965.4458]
["2019-11-16T19:31:45.000000000","2019-11-17T02:31:45.000000000",1022,0.01555518]
["2019-11-16T19:31:45.000000000","2019-11-17T02:31:45.000000000",1130,818690051.9724]
["2019-11-16T19:32:00.000000000","2019-11-17T02:32:00.000000000",1021,278.3703]
["2019-11-16T19:32:00.000000000","2019-11-17T02:32:00.000000000",1016,482200.0]
["2019-11-16T19:32:15.000000000","2019-11-17T02:32:15.000000000",1019,14700.2]
["2019-11-16T19:32:15.000000000","2019-11-17T02:32:15.000000000",1018,482516.7]
["2019-11-16T19:32:30.000000000","2019-11-17T02:32:30.000000000",1017,482000.0]
["2019-11-16T19:32:30.000000000","2019-11-17T02:32:30.000000000",1020,2940659.0]
["2019-11-16T19:32:30.000000000","2019-11-17T02:32:30.000000000",1133,964.0917]
["2019-11-16T19:32:45.000000000","2019-11-17T02:32:45.000000000",1022,0.03111036]
["2019-11-16T19:32:45.000000000","2019-11-17T02:32:45.000000000",1130,818650941.2077]
["2019-11-16T19:33:00.000000000","2019-11-17T02:33:00.000000000",1021,278.4569]
["2019-11-16T19:33:00.000000000","2019-11-17T02:33:00.000000000",1016,482300.0]
["2019-11-16T19:33:15.000000000","2019-11-17T02:33:15.000000000",1019,14700.2]
["2019-11-16T19:33:15.000000000","2019-11-17T02:33:15.000000000",1018,483950.0]
["2019-11-16T19:33:30.000000000","2019-11-17T02:33:30.000000000",1017,482000.0]
["2019-11-16T19:33:30.000000000","2019-11-17T02:33:30.000000000",1020,2940659.0]
["2019-11-16T19:33:30.000000000","2019-11-17T02:33:30.000000000",1133,967.4104]
["2019-11-16T19:33:45.000000000","2019-11-17T02:33:45.000000000",1022,0.03333253]
["2019-11-16T19:33:45.000000000","2019-11-17T02:33:45.000000000",1130,818937949.5261]
["2019-11-16T19:34:00.000000000","2019-11-17T02:34:00.000000000",1021,278.4524]
["2019-11-16T19:34:00.000000000","2019-11-17T02:34:00.000000000",1016,482600.0]
["2019-11-16T19:34:15.000000000","2019-11-17T02:34:15.000000000",1019,14700.2]
["2019-11-16T19:34:15.000000000","2019-11-17T02:34:15.000000000",1018,483841.7]
["2019-11-16T19:34:30.000000000","2019-11-17T02:34:30.000000000",1017,482000.0]
["2019-11-16T19:34:30.000000000","2019-11-17T02:34:30.000000000",1020,2940659.0]
["2019-11-16T19:34:30.000000000","2019-11-17T02:34:30.000000000",1133,965.7729]
["2019-11-16T19:34:45.000000000","2019-11-17T02:34:45.000000000",1022,0.01555518]
["2019-11-16T19:34:45.000000000","2019-11-17T02:34:45.000000000",1130,818827086.6818]
["2019-11-16T19:35:00.000000000","2019-11-17T02:35:00.000000000",1021,277.3579]
["2019-11-16T19:35:00.000000000","2019-11-17T02:35:00.000000000",1016,479300.0]
["2019-11-16T19:35:15.000000000","2019-11-17T02:35:15.000000000",1019,14700.2]
["2019-11-16T19:35:15.000000000","2019-11-17T02:35:15.000000000",1018,480408.3]
["2019-11-16T19:35:30.000000000","2019-11-17T02:35:30.000000000",1017,478000.0]
["2019-11-16T19:35:30.000000000","2019-11-17T02:35:30.000000000",1020,2940659.0]
["2019-11-16T19:35:30.000000000","2019-11-17T02:35:30.000000000",1133,958.4438]
["2019-11-16T19:35:45.000000000","2019-11-17T02:35:45.000000000",1022,0.04888771]
["2019-11-16T19:35:45.000000000","2019-11-17T02:35:45.000000000",1130,813297765.5641]
["2019-11-16T19:36:00.000000000","2019-11-17T02:36:00.000000000",1021,276.5233]
["2019-11-16T19:36:00.000000000","2019-11-17T02:36:00.000000000",1016,479300.0]
["2019-11-16T19:36:15.000000000","2019-11-17T02:36:15.000000000",1019,14700.2]
["2019-11-16T19:36:15.000000000","2019-11-17T02:36:15.000000000",1018,480400.0]
["2019-11-16T19:36:30.000000000","2019-11-17T02:36:30.000000000",1017,478000.0]
["2019-11-16T19:36:30.000000000","2019-11-17T02:36:30.000000000",1020,2940659.0]
["2019-11-16T19:36:30.000000000","2019-11-17T02:36:30.000000000",1133,959.5438]
["2019-11-16T19:36:45.000000000","2019-11-17T02:36:45.000000000",1022,0.0]
["2019-11-16T19:36:45.000000000","2019-11-17T02:36:45.000000000",1130,813343639.8445]
["2019-11-16T19:37:00.000000000","2019-11-17T02:37:00.000000000",1021,276.4167]
["2019-11-16T19:37:00.000000000","2019-11-17T02:37:00.000000000",1016,478700.0]
["2019-11-16T19:37:15.000000000","2019-11-17T02:37:15.000000000",1019,14700.2]
["2019-11-16T19:37:15.000000000","2019-11-17T02:37:15.000000000",1018,481875.0]
["2019-11-16T19:37:30.000000000","2019-11-17T02:37:30.000000000",1017,478000.0]
["2019-11-16T19:37:30.000000000","2019-11-17T02:37:30.000000000",1020,2940659.0]
["2019-11-16T19:37:30.000000000","2019-11-17T02:37:30.000000000",1133,958.6604]
["2019-11-16T19:37:45.000000000","2019-11-17T02:37:45.000000000",1022,0.0355547]
["2019-11-16T19:37:45.000000000","2019-11-17T02:37:45.000000000",1130,812879897.9202]
["2019-11-16T19:38:00.000000000","2019-11-17T02:38:00.000000000",1021,276.4189]
["2019-11-16T19:38:00.000000000","2019-11-17T02:38:00.000000000",1016,479100.0]
["2019-11-16T19:38:15.000000000","2019-11-17T02:38:15.000000000",1019,14700.2]
["2019-11-16T19:38:15.000000000","2019-11-17T02:38:15.000000000",1018,480150.0]
["2019-11-16T19:38:30.000000000","2019-11-17T02:38:30.000000000",1017,478000.0]
["2019-11-16T19:38:30.000000000","2019-11-17T02:38:30.000000000",1020,2940659.0]
["2019-11-16T19:38:30.000000000","2019-11-17T02:38:30.000000000",1133,958.1708]
["2019-11-16T19:38:45.000000000","2019-11-17T02:38:45.000000000",1022,0.01777735]
["2019-11-16T19:38:45.000000000","2019-11-17T02:38:45.000000000",1130,812781973.9755]
["2019-11-16T19:39:00.000000000","2019-11-17T02:39:00.000000000",1021,276.4745]
["2019-11-16T19:39:00.000000000","2019-11-17T02:39:00.000000000",1016,479200.0]
["2019-11-16T19:39:15.000000000","2019-11-17T02:39:15.000000000",1019,14700.2]
["2019-11-16T19:39:15.000000000","2019-11-17T02:39:15.000000000",1018,480622.9]
["2019-11-16T19:39:30.000000000","2019-11-17T02:39:30.000000000",1017,478000.0]
["2019-11-16T19:39:30.000000000","2019-11-17T02:39:30.000000000",1020,2940659.0]
["2019-11-16T19:39:30.000000000","2019-11-17T02:39:30.000000000",1133,959.4625]
["2019-11-16T19:39:45.000000000","2019-11-17T02:39:45.000000000",1022,0.0355547]
["2019-11-16T19:39:45.000000000","2019-11-17T02:39:45.000000000",1130,812906069.7853]
["2019-11-16T19:40:00.000000000","2019-11-17T02:40:00.000000000",1021,276.3723]
["2019-11-16T19:40:00.000000000","2019-11-17T02:40:00.000000000",1016,478900.0]
["2019-11-16T19:40:15.000000000","2019-11-17T02:40:15.000000000",1019,14700.2]
["2019-11-16T19:40:15.000000000","2019-11-17T02:40:15.000000000",1018,480102.10000000003]
["2019-11-16T19:40:30.000000000","2019-11-17T02:40:30.000000000",1017,478000.0]
["2019-11-16T19:40:30.000000000","2019-11-17T02:40:30.000000000",1020,2940659.0]
["2019-11-16T19:40:30.000000000","2019-11-17T02:40:30.000000000",1133,958.2542]
["2019-11-16T19:40:45.000000000","2019-11-17T02:40:45.000000000",1022,0.03111036]
["2019-11-16T19:40:45.000000000","2019-11-17T02:40:45.000000000",1130,812775210.4598]
["2019-11-16T19:41:00.000000000","2019-11-17T02:41:00.000000000",1021,276.4233]
["2019-11-16T19:41:00.000000000","2019-11-17T02:41:00.000000000",1016,478900.0]
["2019-11-16T19:41:15.000000000","2019-11-17T02:41:15.000000000",1019,14700.2]
["2019-11-16T19:41:15.000000000","2019-11-17T02:41:15.000000000",1018,481945.80000000005]
["2019-11-16T19:41:30.000000000","2019-11-17T02:41:30.000000000",1017,478000.0]
["2019-11-16T19:41:30.000000000","2019-11-17T02:41:30.000000000",1020,2940659.0]
["2019-11-16T19:41:30.000000000","2019-11-17T02:41:30.000000000",1133,958.5396]
["2019-11-16T19:41:45.000000000","2019-11-17T02:41:45.000000000",1022,0.0]
["2019-11-16T19:41:45.000000000","2019-11-17T02:41:45.000000000",1130,812670817.0653]
["2019-11-16T19:42:00.000000000","2019-11-17T02:42:00.000000000",1021,276.2856]
["2019-11-16T19:42:00.000000000","2019-11-17T02:42:00.000000000",1016,478800.0]
["2019-11-16T19:42:15.000000000","2019-11-17T02:42:15.000000000",1019,14700.2]
["2019-11-16T19:42:15.000000000","2019-11-17T02:42:15.000000000",1018,481322.9]
["2019-11-16T19:42:30.000000000","2019-11-17T02:42:30.000000000",1017,478000.0]
["2019-11-16T19:42:30.000000000","2019-11-17T02:42:30.000000000",1020,2940659.0]
["2019-11-16T19:42:30.000000000","2019-11-17T02:42:30.000000000",1133,958.475]
["2019-11-16T19:42:45.000000000","2019-11-17T02:42:45.000000000",1022,0.03333253]
["2019-11-16T19:42:45.000000000","2019-11-17T02:42:45.000000000",1130,812299117.7677]
["2019-11-16T19:43:00.000000000","2019-11-17T02:43:00.000000000",1021,276.2879]
["2019-11-16T19:43:00.000000000","2019-11-17T02:43:00.000000000",1016,478900.0]
["2019-11-16T19:43:15.000000000","2019-11-17T02:43:15.000000000",1019,14700.2]
["2019-11-16T19:43:15.000000000","2019-11-17T02:43:15.000000000",1018,481854.2]
["2019-11-16T19:43:30.000000000","2019-11-17T02:43:30.000000000",1017,478000.0]
["2019-11-16T19:43:30.000000000","2019-11-17T02:43:30.000000000",1020,2940659.0]
["2019-11-16T19:43:30.000000000","2019-11-17T02:43:30.000000000",1133,958.4833]
["2019-11-16T19:43:45.000000000","2019-11-17T02:43:45.000000000",1022,0.03333253]
["2019-11-16T19:43:45.000000000","2019-11-17T02:43:45.000000000",1130,812873428.4704]
["2019-11-16T19:44:00.000000000","2019-11-17T02:44:00.000000000",1021,276.4567]
["2019-11-16T19:44:00.000000000","2019-11-17T02:44:00.000000000",1016,479200.0]
["2019-11-16T19:44:15.000000000","2019-11-17T02:44:15.000000000",1019,14700.2]
["2019-11-16T19:44:15.000000000","2019-11-17T02:44:15.000000000",1018,481400.0]
["2019-11-16T19:44:30.000000000","2019-11-17T02:44:30.000000000",1017,478000.0]
["2019-11-16T19:44:30.000000000","2019-11-17T02:44:30.000000000",1020,2940659.0]
["2019-11-16T19:44:30.000000000","2019-11-17T02:44:30.000000000",1133,958.6833]
["2019-11-16T19:44:45.000000000","2019-11-17T02:44:45.000000000",1022,0.03333253]
["2019-11-16T19:44:45.000000000","2019-11-17T02:44:45.000000000",1130,812788443.4253]
["2019-11-16T19:45:00.000000000","2019-11-17T02:45:00.000000000",1021,276.4722]
["2019-11-16T19:45:00.000000000","2019-11-17T02:45:00.000000000",1016,478900.0]
["2019-11-16T19:45:15.000000000","2019-11-17T02:45:15.000000000",1019,14746.800000000001]
["2019-11-16T19:45:15.000000000","2019-11-17T02:45:15.000000000",1018,480447.9]
["2019-11-16T19:45:30.000000000","2019-11-17T02:45:30.000000000",1017,478000.0]
["2019-11-16T19:45:30.000000000","2019-11-17T02:45:30.000000000",1020,2940659.0]
["2019-11-16T19:45:30.000000000","2019-11-17T02:45:30.000000000",1133,958.5896]
["2019-11-16T19:45:45.000000000","2019-11-17T02:45:45.000000000",1022,0.04666555]
["2019-11-16T19:45:45.000000000","2019-11-17T02:45:45.000000000",1130,813199547.5535]
["2019-11-16T19:46:00.000000000","2019-11-17T02:46:00.000000000",1021,276.4899]
["2019-11-16T19:46:00.000000000","2019-11-17T02:46:00.000000000",1016,479600.0]
["2019-11-16T19:46:15.000000000","2019-11-17T02:46:15.000000000",1019,14700.2]
["2019-11-16T19:46:15.000000000","2019-11-17T02:46:15.000000000",1018,480797.9]
["2019-11-16T19:46:30.000000000","2019-11-17T02:46:30.000000000",1017,478000.0]
["2019-11-16T19:46:30.000000000","2019-11-17T02:46:30.000000000",1020,2940659.0]
["2019-11-16T19:46:30.000000000","2019-11-17T02:46:30.000000000",1133,958.7]
["2019-11-16T19:46:45.000000000","2019-11-17T02:46:45.000000000",1022,0.03333253]
["2019-11-16T19:46:45.000000000","2019-11-17T02:46:45.000000000",1130,813539487.7339]
["2019-11-16T19:47:00.000000000","2019-11-17T02:47:00.000000000",1021,276.5544]
["2019-11-16T19:47:00.000000000","2019-11-17T02:47:00.000000000",1016,479200.0]
["2019-11-16T19:47:15.000000000","2019-11-17T02:47:15.000000000",1019,14700.2]
["2019-11-16T19:47:15.000000000","2019-11-17T02:47:15.000000000",1018,480637.5]
["2019-11-16T19:47:30.000000000","2019-11-17T02:47:30.000000000",1017,478000.0]
["2019-11-16T19:47:30.000000000","2019-11-17T02:47:30.000000000",1020,2940659.0]
["2019-11-16T19:47:30.000000000","2019-11-17T02:47:30.000000000",1133,958.7458]
["2019-11-16T19:47:45.000000000","2019-11-17T02:47:45.000000000",1022,0.04888771]
["2019-11-16T19:47:45.000000000","2019-11-17T02:47:45.000000000",1130,813363048.1939]
["2019-11-16T19:48:00.000000000","2019-11-17T02:48:00.000000000",1021,276.6409]
["2019-11-16T19:48:00.000000000","2019-11-17T02:48:00.000000000",1016,479200.0]
["2019-11-16T19:48:15.000000000","2019-11-17T02:48:15.000000000",1019,14700.2]
["2019-11-16T19:48:15.000000000","2019-11-17T02:48:15.000000000",1018,481070.80000000005]
["2019-11-16T19:48:30.000000000","2019-11-17T02:48:30.000000000",1017,478000.0]
["2019-11-16T19:48:30.000000000","2019-11-17T02:48:30.000000000",1020,2940659.0]
["2019-11-16T19:48:30.000000000","2019-11-17T02:48:30.000000000",1133,959.0625]
["2019-11-16T19:48:45.000000000","2019-11-17T02:48:45.000000000",1022,0.01555518]
["2019-11-16T19:48:45.000000000","2019-11-17T02:48:45.000000000",1130,813552132.5676]
["2019-11-16T19:49:00.000000000","2019-11-17T02:49:00.000000000",1021,276.6742]
["2019-11-16T19:49:00.000000000","2019-11-17T02:49:00.000000000",1016,479500.0]
["2019-11-16T19:49:15.000000000","2019-11-17T02:49:15.000000000",1019,14700.2]
["2019-11-16T19:49:15.000000000","2019-11-17T02:49:15.000000000",1018,481202.1]
["2019-11-16T19:49:30.000000000","2019-11-17T02:49:30.000000000",1017,478000.0]
["2019-11-16T19:49:30.000000000","2019-11-17T02:49:30.000000000",1020,2940659.0]
["2019-11-16T19:49:30.000000000","2019-11-17T02:49:30.000000000",1133,959.2188]
["2019-11-16T19:49:45.000000000","2019-11-17T02:49:45.000000000",1022,0.0355547]
["2019-11-16T19:49:45.000000000","2019-11-17T02:49:45.000000000",1130,813832965.5021]
["2019-11-16T19:50:00.000000000","2019-11-17T02:50:00.000000000",1021,276.7075]
["2019-11-16T19:50:00.000000000","2019-11-17T02:50:00.000000000",1016,479400.0]
["2019-11-16T19:50:15.000000000","2019-11-17T02:50:15.000000000",1019,14700.2]
["2019-11-16T19:50:15.000000000","2019-11-17T02:50:15.000000000",1018,481147.89999999997]
["2019-11-16T19:50:30.000000000","2019-11-17T02:50:30.000000000",1017,478000.0]
["2019-11-16T19:50:30.000000000","2019-11-17T02:50:30.000000000",1020,2940659.0]
["2019-11-16T19:50:30.000000000","2019-11-17T02:50:30.000000000",1133,959.0875]
["2019-11-16T19:50:45.000000000","2019-11-17T02:50:45.000000000",1022,0.06666507]
["2019-11-16T19:50:45.000000000","2019-11-17T02:50:45.000000000",1130,813885309.2323]
["2019-11-16T19:51:00.000000000","2019-11-17T02:51:00.000000000",1021,276.7586]
["2019-11-16T19:51:00.000000000","2019-11-17T02:51:00.000000000",1016,479300.0]
["2019-11-16T19:51:15.000000000","2019-11-17T02:51:15.000000000",1019,14700.2]
["2019-11-16T19:51:15.000000000","2019-11-17T02:51:15.000000000",1018,480950.0]
["2019-11-16T19:51:30.000000000","2019-11-17T02:51:30.000000000",1017,478000.0]
["2019-11-16T19:51:30.000000000","2019-11-17T02:51:30.000000000",1020,2940659.0]
["2019-11-16T19:51:30.000000000","2019-11-17T02:51:30.000000000",1133,959.1146]
["2019-11-16T19:51:45.000000000","2019-11-17T02:51:45.000000000",1022,0.01555518]
["2019-11-16T19:51:45.000000000","2019-11-17T02:51:45.000000000",1130,814055279.3225]
["2019-11-16T19:52:00.000000000","2019-11-17T02:52:00.000000000",1021,276.7298]
["2019-11-16T19:52:00.000000000","2019-11-17T02:52:00.000000000",1016,479300.0]
["2019-11-16T19:52:15.000000000","2019-11-17T02:52:15.000000000",1019,14746.800000000001]
["2019-11-16T19:52:15.000000000","2019-11-17T02:52:15.000000000",1018,481054.19999999995]
["2019-11-16T19:52:30.000000000","2019-11-17T02:52:30.000000000",1017,478000.0]
["2019-11-16T19:52:30.000000000","2019-11-17T02:52:30.000000000",1020,2940659.0]
["2019-11-16T19:52:30.000000000","2019-11-17T02:52:30.000000000",1133,958.7875]
["2019-11-16T19:52:45.000000000","2019-11-17T02:52:45.000000000",1022,0.06666507]
["2019-11-16T19:52:45.000000000","2019-11-17T02:52:45.000000000",1130,813735041.5574]
["2019-11-16T19:53:00.000000000","2019-11-17T02:53:00.000000000",1021,276.763]
["2019-11-16T19:53:00.000000000","2019-11-17T02:53:00.000000000",1016,479200.0]
["2019-11-16T19:53:15.000000000","2019-11-17T02:53:15.000000000",1019,14700.2]
["2019-11-16T19:53:15.000000000","2019-11-17T02:53:15.000000000",1018,480929.19999999995]
["2019-11-16T19:53:30.000000000","2019-11-17T02:53:30.000000000",1017,478000.0]
["2019-11-16T19:53:30.000000000","2019-11-17T02:53:30.000000000",1020,2940659.0]
["2019-11-16T19:53:30.000000000","2019-11-17T02:53:30.000000000",1133,958.8229]
["2019-11-16T19:53:45.000000000","2019-11-17T02:53:45.000000000",1022,0.01777735]
["2019-11-16T19:53:45.000000000","2019-11-17T02:53:45.000000000",1130,813493319.3876]
["2019-11-16T19:54:00.000000000","2019-11-17T02:54:00.000000000",1021,276.6964]
["2019-11-16T19:54:00.000000000","2019-11-17T02:54:00.000000000",1016,479500.0]
["2019-11-16T19:54:15.000000000","2019-11-17T02:54:15.000000000",1019,14700.2]
["2019-11-16T19:54:15.000000000","2019-11-17T02:54:15.000000000",1018,481272.89999999997]
["2019-11-16T19:54:30.000000000","2019-11-17T02:54:30.000000000",1017,478000.0]
["2019-11-16T19:54:30.000000000","2019-11-17T02:54:30.000000000",1020,2940659.0]
["2019-11-16T19:54:30.000000000","2019-11-17T02:54:30.000000000",1133,959.2125]
["2019-11-16T19:54:45.000000000","2019-11-17T02:54:45.000000000",1022,0.04888771]
["2019-11-16T19:54:45.000000000","2019-11-17T02:54:45.000000000",1130,813944122.4123]
["2019-11-16T19:55:00.000000000","2019-11-17T02:55:00.000000000",1021,276.7897]
["2019-11-16T19:55:00.000000000","2019-11-17T02:55:00.000000000",1016,479400.0]
["2019-11-16T19:55:15.000000000","2019-11-17T02:55:15.000000000",1019,14700.2]
["2019-11-16T19:55:15.000000000","2019-11-17T02:55:15.000000000",1018,481135.4]
["2019-11-16T19:55:30.000000000","2019-11-17T02:55:30.000000000",1017,478000.0]
["2019-11-16T19:55:30.000000000","2019-11-17T02:55:30.000000000",1020,2940659.0]
["2019-11-16T19:55:30.000000000","2019-11-17T02:55:30.000000000",1133,959.0938]
["2019-11-16T19:55:45.000000000","2019-11-17T02:55:45.000000000",1022,0.01777735]
["2019-11-16T19:55:45.000000000","2019-11-17T02:55:45.000000000",1130,813852667.9174]
["2019-11-16T19:56:00.000000000","2019-11-17T02:56:00.000000000",1021,276.7719]
["2019-11-16T19:56:00.000000000","2019-11-17T02:56:00.000000000",1016,479600.0]
["2019-11-16T19:56:15.000000000","2019-11-17T02:56:15.000000000",1019,14700.2]
["2019-11-16T19:56:15.000000000","2019-11-17T02:56:15.000000000",1018,481250.0]
["2019-11-16T19:56:30.000000000","2019-11-17T02:56:30.000000000",1017,478000.0]
["2019-11-16T19:56:30.000000000","2019-11-17T02:56:30.000000000",1020,2940659.0]
["2019-11-16T19:56:30.000000000","2019-11-17T02:56:30.000000000",1133,959.2729]
["2019-11-16T19:56:45.000000000","2019-11-17T02:56:45.000000000",1022,0.08444241]
["2019-11-16T19:56:45.000000000","2019-11-17T02:56:45.000000000",1130,813944122.4123]
["2019-11-16T19:57:00.000000000","2019-11-17T02:57:00.000000000",1021,276.8607]
["2019-11-16T19:57:00.000000000","2019-11-17T02:57:00.000000000",1016,479400.0]
["2019-11-16T19:57:15.000000000","2019-11-17T02:57:15.000000000",1019,14700.2]
["2019-11-16T19:57:15.000000000","2019-11-17T02:57:15.000000000",1018,481343.8]
["2019-11-16T19:57:30.000000000","2019-11-17T02:57:30.000000000",1017,478000.0]
["2019-11-16T19:57:30.000000000","2019-11-17T02:57:30.000000000",1020,2940659.0]
["2019-11-16T19:57:30.000000000","2019-11-17T02:57:30.000000000",1133,959.4125]
["2019-11-16T19:57:45.000000000","2019-11-17T02:57:45.000000000",1022,0.01777735]
["2019-11-16T19:57:45.000000000","2019-11-17T02:57:45.000000000",1130,813911187.0315]
["2019-11-16T19:58:00.000000000","2019-11-17T02:58:00.000000000",1021,276.803]
["2019-11-16T19:58:00.000000000","2019-11-17T02:58:00.000000000",1016,479500.0]
["2019-11-16T19:58:15.000000000","2019-11-17T02:58:15.000000000",1019,14700.2]
["2019-11-16T19:58:15.000000000","2019-11-17T02:58:15.000000000",1018,481545.8]
["2019-11-16T19:58:30.000000000","2019-11-17T02:58:30.000000000",1017,478000.0]
["2019-11-16T19:58:30.000000000","2019-11-17T02:58:30.000000000",1020,2940659.0]
["2019-11-16T19:58:30.000000000","2019-11-17T02:58:30.000000000",1133,959.3104]
["2019-11-16T19:58:45.000000000","2019-11-17T02:58:45.000000000",1022,0.03333253]
["2019-11-16T19:58:45.000000000","2019-11-17T02:58:45.000000000",1130,813943828.3464]
["2019-11-16T19:59:00.000000000","2019-11-17T02:59:00.000000000",1021,276.8784]
["2019-11-16T19:59:00.000000000","2019-11-17T02:59:00.000000000",1016,479500.0]
["2019-11-16T19:59:15.000000000","2019-11-17T02:59:15.000000000",1019,14700.2]
["2019-11-16T19:59:15.000000000","2019-11-17T02:59:15.000000000",1018,481264.6]
["2019-11-16T19:59:30.000000000","2019-11-17T02:59:30.000000000",1017,478000.0]
["2019-11-16T19:59:30.000000000","2019-11-17T02:59:30.000000000",1020,2940659.0]
["2019-11-16T19:59:30.000000000","2019-11-17T02:59:30.000000000",1133,959.2354]
["2019-11-16T19:59:45.000000000","2019-11-17T02:59:45.000000000",1022,0.01555518]
["2019-11-16T19:59:45.000000000","2019-11-17T02:59:45.000000000",1130,813650350.5782]
["2019-11-16T20:00:00.000000000","2019-11-17T03:00:00.000000000",1021,276.7075]
["2019-11-16T20:00:00.000000000","2019-11-17T03:00:00.000000000",1016,479500.0]
["2019-11-16T20:00:15.000000000","2019-11-17T03:00:15.000000000",1019,14700.2]
["2019-11-16T20:00:15.000000000","2019-11-17T03:00:15.000000000",1018,481245.8]
["2019-11-16T20:00:30.000000000","2019-11-17T03:00:30.000000000",1017,478000.0]
["2019-11-16T20:00:30.000000000","2019-11-17T03:00:30.000000000",1020,2940659.0]
["2019-11-16T20:00:30.000000000","2019-11-17T03:00:30.000000000",1133,959.3021]
["2019-11-16T20:00:45.000000000","2019-11-17T03:00:45.000000000",1022,0.0]
["2019-11-16T20:00:45.000000000","2019-11-17T03:00:45.000000000",1130,814205252.9315]
["2019-11-16T20:01:00.000000000","2019-11-17T03:01:00.000000000",1021,276.9384]
["2019-11-16T20:01:00.000000000","2019-11-17T03:01:00.000000000",1016,479300.0]
["2019-11-16T20:01:15.000000000","2019-11-17T03:01:15.000000000",1019,14700.2]
["2019-11-16T20:01:15.000000000","2019-11-17T03:01:15.000000000",1018,481272.89999999997]
["2019-11-16T20:01:30.000000000","2019-11-17T03:01:30.000000000",1017,478000.0]
["2019-11-16T20:01:30.000000000","2019-11-17T03:01:30.000000000",1020,2940659.0]
["2019-11-16T20:01:30.000000000","2019-11-17T03:01:30.000000000",1133,959.1208]
["2019-11-16T20:01:45.000000000","2019-11-17T03:01:45.000000000",1022,0.03111036]
["2019-11-16T20:01:45.000000000","2019-11-17T03:01:45.000000000",1130,813839729.0178]
["2019-11-16T20:02:00.000000000","2019-11-17T03:02:00.000000000",1021,276.7231]
["2019-11-16T20:02:00.000000000","2019-11-17T03:02:00.000000000",1016,479200.0]
["2019-11-16T20:02:15.000000000","2019-11-17T03:02:15.000000000",1019,14753.45]
["2019-11-16T20:02:15.000000000","2019-11-17T03:02:15.000000000",1018,481127.1]
["2019-11-16T20:02:30.000000000","2019-11-17T03:02:30.000000000",1017,478000.0]
["2019-11-16T20:02:30.000000000","2019-11-17T03:02:30.000000000",1020,2940659.0]
["2019-11-16T20:02:30.000000000","2019-11-17T03:02:30.000000000",1133,959.2083]
["2019-11-16T20:02:45.000000000","2019-11-17T03:02:45.000000000",1022,0.0355547]
["2019-11-16T20:02:45.000000000","2019-11-17T03:02:45.000000000",1130,814042046.357]
["2019-11-16T20:03:00.000000000","2019-11-17T03:03:00.000000000",1021,276.8231]
["2019-11-16T20:03:00.000000000","2019-11-17T03:03:00.000000000",1016,479500.0]
["2019-11-16T20:03:15.000000000","2019-11-17T03:03:15.000000000",1019,14746.800000000001]
["2019-11-16T20:03:15.000000000","2019-11-17T03:03:15.000000000",1018,481287.5]
["2019-11-16T20:03:30.000000000","2019-11-17T03:03:30.000000000",1017,478000.0]
["2019-11-16T20:03:30.000000000","2019-11-17T03:03:30.000000000",1020,2940659.0]
["2019-11-16T20:03:30.000000000","2019-11-17T03:03:30.000000000",1133,959.3125]
["2019-11-16T20:03:45.000000000","2019-11-17T03:03:45.000000000",1022,0.01777735]
["2019-11-16T20:03:45.000000000","2019-11-17T03:03:45.000000000",1130,814139970.3017]
["2019-11-16T20:04:00.000000000","2019-11-17T03:04:00.000000000",1021,276.7497]
["2019-11-16T20:04:00.000000000","2019-11-17T03:04:00.000000000",1016,479300.0]
["2019-11-16T20:04:15.000000000","2019-11-17T03:04:15.000000000",1019,14753.45]
["2019-11-16T20:04:15.000000000","2019-11-17T03:04:15.000000000",1018,481191.7]
["2019-11-16T20:04:30.000000000","2019-11-17T03:04:30.000000000",1017,478000.0]
["2019-11-16T20:04:30.000000000","2019-11-17T03:04:30.000000000",1020,2940659.0]
["2019-11-16T20:04:30.000000000","2019-11-17T03:04:30.000000000",1133,959.2042]
["2019-11-16T20:04:45.000000000","2019-11-17T03:04:45.000000000",1022,0.03333253]
["2019-11-16T20:04:45.000000000","2019-11-17T03:04:45.000000000",1130,813695930.7927]
["2019-11-16T20:05:00.000000000","2019-11-17T03:05:00.000000000",1021,276.7963]
["2019-11-16T20:05:00.000000000","2019-11-17T03:05:00.000000000",1016,479300.0]
["2019-11-16T20:05:15.000000000","2019-11-17T03:05:15.000000000",1019,14700.2]
["2019-11-16T20:05:15.000000000","2019-11-17T03:05:15.000000000",1018,481212.5]
["2019-11-16T20:05:30.000000000","2019-11-17T03:05:30.000000000",1017,478000.0]
["2019-11-16T20:05:30.000000000","2019-11-17T03:05:30.000000000",1020,2940659.0]
["2019-11-16T20:05:30.000000000","2019-11-17T03:05:30.000000000",1133,959.1417]
["2019-11-16T20:05:45.000000000","2019-11-17T03:05:45.000000000",1022,0.06888723]
["2019-11-16T20:05:45.000000000","2019-11-17T03:05:45.000000000",1130,813800618.2531]
["2019-11-16T20:06:00.000000000","2019-11-17T03:06:00.000000000",1021,276.7564]
["2019-11-16T20:06:00.000000000","2019-11-17T03:06:00.000000000",1016,479400.0]
["2019-11-16T20:06:15.000000000","2019-11-17T03:06:15.000000000",1019,14800.050000000001]
["2019-11-16T20:06:15.000000000","2019-11-17T03:06:15.000000000",1018,481268.7]
["2019-11-16T20:06:30.000000000","2019-11-17T03:06:30.000000000",1017,478000.0]
["2019-11-16T20:06:30.000000000","2019-11-17T03:06:30.000000000",1020,2940659.0]
["2019-11-16T20:06:30.000000000","2019-11-17T03:06:30.000000000",1133,959.4354]
["2019-11-16T20:06:45.000000000","2019-11-17T03:06:45.000000000",1022,0.01555518]
["2019-11-16T20:06:45.000000000","2019-11-17T03:06:45.000000000",1130,813845904.4017]
["2019-11-16T20:07:00.000000000","2019-11-17T03:07:00.000000000",1021,276.7386]
["2019-11-16T20:07:00.000000000","2019-11-17T03:07:00.000000000",1016,479400.0]
["2019-11-16T20:07:15.000000000","2019-11-17T03:07:15.000000000",1019,14700.2]
["2019-11-16T20:07:15.000000000","2019-11-17T03:07:15.000000000",1018,481191.7]
["2019-11-16T20:07:30.000000000","2019-11-17T03:07:30.000000000",1017,478000.0]
["2019-11-16T20:07:30.000000000","2019-11-17T03:07:30.000000000",1020,2940659.0]
["2019-11-16T20:07:30.000000000","2019-11-17T03:07:30.000000000",1133,959.3083]
["2019-11-16T20:07:45.000000000","2019-11-17T03:07:45.000000000",1022,0.05333205]
["2019-11-16T20:07:45.000000000","2019-11-17T03:07:45.000000000",1130,813800324.1872]
["2019-11-16T20:08:00.000000000","2019-11-17T03:08:00.000000000",1021,276.7386]
["2019-11-16T20:08:00.000000000","2019-11-17T03:08:00.000000000",1016,479400.0]
["2019-11-16T20:08:15.000000000","2019-11-17T03:08:15.000000000",1019,14700.2]
["2019-11-16T20:08:15.000000000","2019-11-17T03:08:15.000000000",1018,481450.0]
["2019-11-16T20:08:30.000000000","2019-11-17T03:08:30.000000000",1017,478000.0]
["2019-11-16T20:08:30.000000000","2019-11-17T03:08:30.000000000",1020,2940659.0]
["2019-11-16T20:08:30.000000000","2019-11-17T03:08:30.000000000",1133,959.5229]
["2019-11-16T20:08:45.000000000","2019-11-17T03:08:45.000000000",1022,0.01555518]
["2019-11-16T20:08:45.000000000","2019-11-17T03:08:45.000000000",1130,814218191.8311]
["2019-11-16T20:09:00.000000000","2019-11-17T03:09:00.000000000",1021,277.0228]
["2019-11-16T20:09:00.000000000","2019-11-17T03:09:00.000000000",1016,479600.0]
["2019-11-16T20:09:15.000000000","2019-11-17T03:09:15.000000000",1019,14753.45]
["2019-11-16T20:09:15.000000000","2019-11-17T03:09:15.000000000",1018,481475.0]
["2019-11-16T20:09:30.000000000","2019-11-17T03:09:30.000000000",1017,478000.0]
["2019-11-16T20:09:30.000000000","2019-11-17T03:09:30.000000000",1020,2940659.0]
["2019-11-16T20:09:30.000000000","2019-11-17T03:09:30.000000000",1133,959.3396]
["2019-11-16T20:09:45.000000000","2019-11-17T03:09:45.000000000",1022,0.03111036]
["2019-11-16T20:09:45.000000000","2019-11-17T03:09:45.000000000",1130,814283474.4609]
["2019-11-16T20:10:00.000000000","2019-11-17T03:10:00.000000000",1021,276.8363]
["2019-11-16T20:10:00.000000000","2019-11-17T03:10:00.000000000",1016,479700.0]
["2019-11-16T20:10:15.000000000","2019-11-17T03:10:15.000000000",1019,14746.800000000001]
["2019-11-16T20:10:15.000000000","2019-11-17T03:10:15.000000000",1018,481647.89999999997]
["2019-11-16T20:10:30.000000000","2019-11-17T03:10:30.000000000",1017,478000.0]
["2019-11-16T20:10:30.000000000","2019-11-17T03:10:30.000000000",1020,2940659.0]
["2019-11-16T20:10:30.000000000","2019-11-17T03:10:30.000000000",1133,959.725]
["2019-11-16T20:10:45.000000000","2019-11-17T03:10:45.000000000",1022,0.08222024]
["2019-11-16T20:10:45.000000000","2019-11-17T03:10:45.000000000",1130,814335818.1911]
["2019-11-16T20:11:00.000000000","2019-11-17T03:11:00.000000000",1021,276.9584]
["2019-11-16T20:11:00.000000000","2019-11-17T03:11:00.000000000",1016,479500.0]
["2019-11-16T20:11:15.000000000","2019-11-17T03:11:15.000000000",1019,14800.050000000001]
["2019-11-16T20:11:15.000000000","2019-11-17T03:11:15.000000000",1018,481552.1]
["2019-11-16T20:11:30.000000000","2019-11-17T03:11:30.000000000",1017,478000.0]
["2019-11-16T20:11:30.000000000","2019-11-17T03:11:30.000000000",1020,2940659.0]
["2019-11-16T20:11:30.000000000","2019-11-17T03:11:30.000000000",1133,959.5375]
["2019-11-16T20:11:45.000000000","2019-11-17T03:11:45.000000000",1022,0.0]
["2019-11-16T20:11:45.000000000","2019-11-17T03:11:45.000000000",1130,814244657.7621]
["2019-11-16T20:12:00.000000000","2019-11-17T03:12:00.000000000",1021,276.9584]
["2019-11-16T20:12:00.000000000","2019-11-17T03:12:00.000000000",1016,479600.0]
["2019-11-16T20:12:15.000000000","2019-11-17T03:12:15.000000000",1019,14700.2]
["2019-11-16T20:12:15.000000000","2019-11-17T03:12:15.000000000",1018,481502.1]
["2019-11-16T20:12:30.000000000","2019-11-17T03:12:30.000000000",1017,478000.0]
["2019-11-16T20:12:30.000000000","2019-11-17T03:12:30.000000000",1020,2940659.0]
["2019-11-16T20:12:30.000000000","2019-11-17T03:12:30.000000000",1133,959.4229]
["2019-11-16T20:12:45.000000000","2019-11-17T03:12:45.000000000",1022,0.04888771]
["2019-11-16T20:12:45.000000000","2019-11-17T03:12:45.000000000",1130,814179081.0664]
["2019-11-16T20:13:00.000000000","2019-11-17T03:13:00.000000000",1021,276.8052]
["2019-11-16T20:13:00.000000000","2019-11-17T03:13:00.000000000",1016,479500.0]
["2019-11-16T20:13:15.000000000","2019-11-17T03:13:15.000000000",1019,14700.2]
["2019-11-16T20:13:15.000000000","2019-11-17T03:13:15.000000000",1018,481460.39999999997]
["2019-11-16T20:13:30.000000000","2019-11-17T03:13:30.000000000",1017,478000.0]
["2019-11-16T20:13:30.000000000","2019-11-17T03:13:30.000000000",1020,2940659.0]
["2019-11-16T20:13:30.000000000","2019-11-17T03:13:30.000000000",1133,959.4229]
["2019-11-16T20:13:45.000000000","2019-11-17T03:13:45.000000000",1022,0.04666555]
["2019-11-16T20:13:45.000000000","2019-11-17T03:13:45.000000000",1130,813591243.3323]
["2019-11-16T20:14:00.000000000","2019-11-17T03:14:00.000000000",1021,276.7653]
["2019-11-16T20:14:00.000000000","2019-11-17T03:14:00.000000000",1016,479600.0]
["2019-11-16T20:14:15.000000000","2019-11-17T03:14:15.000000000",1019,14700.2]
["2019-11-16T20:14:15.000000000","2019-11-17T03:14:15.000000000",1018,481362.5]
["2019-11-16T20:14:30.000000000","2019-11-17T03:14:30.000000000",1017,478000.0]
["2019-11-16T20:14:30.000000000","2019-11-17T03:14:30.000000000",1020,2940659.0]
["2019-11-16T20:14:30.000000000","2019-11-17T03:14:30.000000000",1133,959.2437]
["2019-11-16T20:14:45.000000000","2019-11-17T03:14:45.000000000",1022,0.05110988]
["2019-11-16T20:14:45.000000000","2019-11-17T03:14:45.000000000",1130,813982939.1111]
["2019-11-16T20:15:00.000000000","2019-11-17T03:15:00.000000000",1021,276.8275]
["2019-11-16T20:15:00.000000000","2019-11-17T03:15:00.000000000",1016,479600.0]
["2019-11-16T20:15:15.000000000","2019-11-17T03:15:15.000000000",1019,14800.050000000001]
["2019-11-16T20:15:15.000000000","2019-11-17T03:15:15.000000000",1018,481227.10000000003]
["2019-11-16T20:15:30.000000000","2019-11-17T03:15:30.000000000",1017,478000.0]
["2019-11-16T20:15:30.000000000","2019-11-17T03:15:30.000000000",1020,2940659.0]
["2019-11-16T20:15:30.000000000","2019-11-17T03:15:30.000000000",1133,959.2083]
["2019-11-16T20:15:45.000000000","2019-11-17T03:15:45.000000000",1022,0.03333253]
["2019-11-16T20:15:45.000000000","2019-11-17T03:15:45.000000000",1130,813944122.4123]
["2019-11-16T20:16:00.000000000","2019-11-17T03:16:00.000000000",1021,276.8252]
["2019-11-16T20:16:00.000000000","2019-11-17T03:16:00.000000000",1016,479700.0]
["2019-11-16T20:16:15.000000000","2019-11-17T03:16:15.000000000",1019,14700.2]
["2019-11-16T20:16:15.000000000","2019-11-17T03:16:15.000000000",1018,481327.1]
["2019-11-16T20:16:30.000000000","2019-11-17T03:16:30.000000000",1017,478000.0]
["2019-11-16T20:16:30.000000000","2019-11-17T03:16:30.000000000",1020,2940659.0]
["2019-11-16T20:16:30.000000000","2019-11-17T03:16:30.000000000",1133,959.4583]
["2019-11-16T20:16:45.000000000","2019-11-17T03:16:45.000000000",1022,0.04888771]
["2019-11-16T20:16:45.000000000","2019-11-17T03:16:45.000000000",1130,814381398.4056]
["2019-11-16T20:17:00.000000000","2019-11-17T03:17:00.000000000",1021,276.9406]
["2019-11-16T20:17:00.000000000","2019-11-17T03:17:00.000000000",1016,479500.0]
["2019-11-16T20:17:15.000000000","2019-11-17T03:17:15.000000000",1019,14700.2]
["2019-11-16T20:17:15.000000000","2019-11-17T03:17:15.000000000",1018,481272.89999999997]
["2019-11-16T20:17:30.000000000","2019-11-17T03:17:30.000000000",1017,478000.0]
["2019-11-16T20:17:30.000000000","2019-11-17T03:17:30.000000000",1020,2940659.0]
["2019-11-16T20:17:30.000000000","2019-11-17T03:17:30.000000000",1133,959.5438]
["2019-11-16T20:17:45.000000000","2019-11-17T03:17:45.000000000",1022,0.0]
["2019-11-16T20:17:45.000000000","2019-11-17T03:17:45.000000000",1130,814459619.935]
["2019-11-16T20:18:00.000000000","2019-11-17T03:18:00.000000000",1021,276.8563]
["2019-11-16T20:18:00.000000000","2019-11-17T03:18:00.000000000",1016,480000.0]
["2019-11-16T20:18:15.000000000","2019-11-17T03:18:15.000000000",1019,14700.2]
["2019-11-16T20:18:15.000000000","2019-11-17T03:18:15.000000000",1018,481554.19999999995]
["2019-11-16T20:18:30.000000000","2019-11-17T03:18:30.000000000",1017,478000.0]
["2019-11-16T20:18:30.000000000","2019-11-17T03:18:30.000000000",1020,2940659.0]
["2019-11-16T20:18:30.000000000","2019-11-17T03:18:30.000000000",1133,959.5854]
["2019-11-16T20:18:45.000000000","2019-11-17T03:18:45.000000000",1022,0.01777735]
["2019-11-16T20:18:45.000000000","2019-11-17T03:18:45.000000000",1130,814596654.6444]
["2019-11-16T20:19:00.000000000","2019-11-17T03:19:00.000000000",1021,277.0361]
["2019-11-16T20:19:00.000000000","2019-11-17T03:19:00.000000000",1016,480100.0]
["2019-11-16T20:19:15.000000000","2019-11-17T03:19:15.000000000",1019,14700.2]
["2019-11-16T20:19:15.000000000","2019-11-17T03:19:15.000000000",1018,481627.1]
["2019-11-16T20:19:30.000000000","2019-11-17T03:19:30.000000000",1017,478000.0]
["2019-11-16T20:19:30.000000000","2019-11-17T03:19:30.000000000",1020,2940659.0]
["2019-11-16T20:19:30.000000000","2019-11-17T03:19:30.000000000",1133,959.5938]
["2019-11-16T20:19:45.000000000","2019-11-17T03:19:45.000000000",1022,0.01555518]
["2019-11-16T20:19:45.000000000","2019-11-17T03:19:45.000000000",1130,814381398.4056]
["2019-11-16T20:20:00.000000000","2019-11-17T03:20:00.000000000",1021,276.9229]
["2019-11-16T20:20:00.000000000","2019-11-17T03:20:00.000000000",1016,479900.0]
["2019-11-16T20:20:15.000000000","2019-11-17T03:20:15.000000000",1019,14700.2]
["2019-11-16T20:20:15.000000000","2019-11-17T03:20:15.000000000",1018,481322.9]
["2019-11-16T20:20:30.000000000","2019-11-17T03:20:30.000000000",1017,478000.0]
["2019-11-16T20:20:30.000000000","2019-11-17T03:20:30.000000000",1020,2940659.0]
["2019-11-16T20:20:30.000000000","2019-11-17T03:20:30.000000000",1133,959.2583]
["2019-11-16T20:20:45.000000000","2019-11-17T03:20:45.000000000",1022,0.01777735]
["2019-11-16T20:20:45.000000000","2019-11-17T03:20:45.000000000",1130,814146439.7515]
["2019-11-16T20:21:00.000000000","2019-11-17T03:21:00.000000000",1021,276.8896]
["2019-11-16T20:21:00.000000000","2019-11-17T03:21:00.000000000",1016,480100.0]
["2019-11-16T20:21:15.000000000","2019-11-17T03:21:15.000000000",1019,14700.2]
["2019-11-16T20:21:15.000000000","2019-11-17T03:21:15.000000000",1018,481450.0]
["2019-11-16T20:21:30.000000000","2019-11-17T03:21:30.000000000",1017,479733.3]
["2019-11-16T20:21:30.000000000","2019-11-17T03:21:30.000000000",1020,2940659.0]
["2019-11-16T20:21:30.000000000","2019-11-17T03:21:30.000000000",1133,961.2916]
["2019-11-16T20:21:45.000000000","2019-11-17T03:21:45.000000000",1022,0.01555518]
["2019-11-16T20:21:45.000000000","2019-11-17T03:21:45.000000000",1130,814681639.6895]
["2019-11-16T20:22:00.000000000","2019-11-17T03:22:00.000000000",1021,276.9495]
["2019-11-16T20:22:00.000000000","2019-11-17T03:22:00.000000000",1016,479800.0]
["2019-11-16T20:22:15.000000000","2019-11-17T03:22:15.000000000",1019,14700.2]
["2019-11-16T20:22:15.000000000","2019-11-17T03:22:15.000000000",1018,481829.2]
["2019-11-16T20:22:30.000000000","2019-11-17T03:22:30.000000000",1017,478000.0]
["2019-11-16T20:22:30.000000000","2019-11-17T03:22:30.000000000",1020,2940659.0]
["2019-11-16T20:22:30.000000000","2019-11-17T03:22:30.000000000",1133,959.3937]
["2019-11-16T20:22:45.000000000","2019-11-17T03:22:45.000000000",1022,0.08222024]
["2019-11-16T20:22:45.000000000","2019-11-17T03:22:45.000000000",1130,814486085.866]
["2019-11-16T20:23:00.000000000","2019-11-17T03:23:00.000000000",1021,276.9717]
["2019-11-16T20:23:00.000000000","2019-11-17T03:23:00.000000000",1016,479800.0]
["2019-11-16T20:23:15.000000000","2019-11-17T03:23:15.000000000",1019,14700.2]
["2019-11-16T20:23:15.000000000","2019-11-17T03:23:15.000000000",1018,482987.5]
["2019-11-16T20:23:30.000000000","2019-11-17T03:23:30.000000000",1017,478000.0]
["2019-11-16T20:23:30.000000000","2019-11-17T03:23:30.000000000",1020,2940659.0]
["2019-11-16T20:23:30.000000000","2019-11-17T03:23:30.000000000",1133,961.4708]
["2019-11-16T20:23:45.000000000","2019-11-17T03:23:45.000000000",1022,0.05110988]
["2019-11-16T20:23:45.000000000","2019-11-17T03:23:45.000000000",1130,814968942.0738]
["2019-11-16T20:24:00.000000000","2019-11-17T03:24:00.000000000",1021,277.0693]
["2019-11-16T20:24:00.000000000","2019-11-17T03:24:00.000000000",1016,479900.0]
["2019-11-16T20:24:15.000000000","2019-11-17T03:24:15.000000000",1019,14700.2]
["2019-11-16T20:24:15.000000000","2019-11-17T03:24:15.000000000",1018,481850.0]
["2019-11-16T20:24:30.000000000","2019-11-17T03:24:30.000000000",1017,479733.3]
["2019-11-16T20:24:30.000000000","2019-11-17T03:24:30.000000000",1020,2940659.0]
["2019-11-16T20:24:30.000000000","2019-11-17T03:24:30.000000000",1133,961.0062]
["2019-11-16T20:24:45.000000000","2019-11-17T03:24:45.000000000",1022,0.0]
["2019-11-16T20:24:45.000000000","2019-11-17T03:24:45.000000000",1130,814629590.0252]
["2019-11-16T20:25:00.000000000","2019-11-17T03:25:00.000000000",1021,276.9695]
["2019-11-16T20:25:00.000000000","2019-11-17T03:25:00.000000000",1016,480300.0]
["2019-11-16T20:25:15.000000000","2019-11-17T03:25:15.000000000",1019,14753.45]
["2019-11-16T20:25:15.000000000","2019-11-17T03:25:15.000000000",1018,482008.30000000005]
["2019-11-16T20:25:30.000000000","2019-11-17T03:25:30.000000000",1017,480000.0]
["2019-11-16T20:25:30.000000000","2019-11-17T03:25:30.000000000",1020,2940659.0]
["2019-11-16T20:25:30.000000000","2019-11-17T03:25:30.000000000",1133,961.4542]
["2019-11-16T20:25:45.000000000","2019-11-17T03:25:45.000000000",1022,0.0]
["2019-11-16T20:25:45.000000000","2019-11-17T03:25:45.000000000",1130,814570776.8452]
["2019-11-16T20:26:00.000000000","2019-11-17T03:26:00.000000000",1021,277.0095]
["2019-11-16T20:26:00.000000000","2019-11-17T03:26:00.000000000",1016,479800.0]
["2019-11-16T20:26:15.000000000","2019-11-17T03:26:15.000000000",1019,14700.2]
["2019-11-16T20:26:15.000000000","2019-11-17T03:26:15.000000000",1018,482329.2]
["2019-11-16T20:26:30.000000000","2019-11-17T03:26:30.000000000",1017,478000.0]
["2019-11-16T20:26:30.000000000","2019-11-17T03:26:30.000000000",1020,2940659.0]
["2019-11-16T20:26:30.000000000","2019-11-17T03:26:30.000000000",1133,959.7208]
["2019-11-16T20:26:45.000000000","2019-11-17T03:26:45.000000000",1022,0.04888771]
["2019-11-16T20:26:45.000000000","2019-11-17T03:26:45.000000000",1130,814766624.7346]
["2019-11-16T20:27:00.000000000","2019-11-17T03:27:00.000000000",1021,276.9872]
["2019-11-16T20:27:00.000000000","2019-11-17T03:27:00.000000000",1016,479800.0]
["2019-11-16T20:27:15.000000000","2019-11-17T03:27:15.000000000",1019,14700.2]
["2019-11-16T20:27:15.000000000","2019-11-17T03:27:15.000000000",1018,481679.19999999995]
["2019-11-16T20:27:30.000000000","2019-11-17T03:27:30.000000000",1017,479733.3]
["2019-11-16T20:27:30.000000000","2019-11-17T03:27:30.000000000",1020,2940659.0]
["2019-11-16T20:27:30.000000000","2019-11-17T03:27:30.000000000",1133,961.4896]
["2019-11-16T20:27:45.000000000","2019-11-17T03:27:45.000000000",1022,0.01777735]
["2019-11-16T20:27:45.000000000","2019-11-17T03:27:45.000000000",1130,814688403.2052]
["2019-11-16T20:28:00.000000000","2019-11-17T03:28:00.000000000",1021,277.0361]
["2019-11-16T20:28:00.000000000","2019-11-17T03:28:00.000000000",1016,479800.0]
["2019-11-16T20:28:15.000000000","2019-11-17T03:28:15.000000000",1019,14700.2]
["2019-11-16T20:28:15.000000000","2019-11-17T03:28:15.000000000",1018,481622.9]
["2019-11-16T20:28:30.000000000","2019-11-17T03:28:30.000000000",1017,478000.0]
["2019-11-16T20:28:30.000000000","2019-11-17T03:28:30.000000000",1020,2940659.0]
["2019-11-16T20:28:30.000000000","2019-11-17T03:28:30.000000000",1133,959.725]
["2019-11-16T20:28:45.000000000","2019-11-17T03:28:45.000000000",1022,0.05333205]
["2019-11-16T20:28:45.000000000","2019-11-17T03:28:45.000000000",1130,814629590.0252]
["2019-11-16T20:29:00.000000000","2019-11-17T03:29:00.000000000",1021,277.0228]
["2019-11-16T20:29:00.000000000","2019-11-17T03:29:00.000000000",1016,479600.0]
["2019-11-16T20:29:15.000000000","2019-11-17T03:29:15.000000000",1019,14700.2]
["2019-11-16T20:29:15.000000000","2019-11-17T03:29:15.000000000",1018,481647.89999999997]
["2019-11-16T20:29:30.000000000","2019-11-17T03:29:30.000000000",1017,478000.0]
["2019-11-16T20:29:30.000000000","2019-11-17T03:29:30.000000000",1020,2940659.0]
["2019-11-16T20:29:30.000000000","2019-11-17T03:29:30.000000000",1133,959.5187]
["2019-11-16T20:29:45.000000000","2019-11-17T03:29:45.000000000",1022,0.0]
["2019-11-16T20:29:45.000000000","2019-11-17T03:29:45.000000000",1130,814420509.1703]
["2019-11-16T20:30:00.000000000","2019-11-17T03:30:00.000000000",1021,276.9428]
["2019-11-16T20:30:00.000000000","2019-11-17T03:30:00.000000000",1016,479800.0]
["2019-11-16T20:30:15.000000000","2019-11-17T03:30:15.000000000",1019,14753.45]
["2019-11-16T20:30:15.000000000","2019-11-17T03:30:15.000000000",1018,481481.3]
["2019-11-16T20:30:30.000000000","2019-11-17T03:30:30.000000000",1017,478000.0]
["2019-11-16T20:30:30.000000000","2019-11-17T03:30:30.000000000",1020,2940659.0]
["2019-11-16T20:30:30.000000000","2019-11-17T03:30:30.000000000",1133,959.4979]
["2019-11-16T20:30:45.000000000","2019-11-17T03:30:45.000000000",1022,0.0355547]
["2019-11-16T20:30:45.000000000","2019-11-17T03:30:45.000000000",1130,814720750.4542]
["2019-11-16T20:31:00.000000000","2019-11-17T03:31:00.000000000",1021,276.9694]
["2019-11-16T20:31:00.000000000","2019-11-17T03:31:00.000000000",1016,479700.0]
["2019-11-16T20:31:15.000000000","2019-11-17T03:31:15.000000000",1019,14700.2]
["2019-11-16T20:31:15.000000000","2019-11-17T03:31:15.000000000",1018,481329.2]
["2019-11-16T20:31:30.000000000","2019-11-17T03:31:30.000000000",1017,478000.0]
["2019-11-16T20:31:30.000000000","2019-11-17T03:31:30.000000000",1020,2940659.0]
["2019-11-16T20:31:30.000000000","2019-11-17T03:31:30.000000000",1133,959.45]
["2019-11-16T20:31:45.000000000","2019-11-17T03:31:45.000000000",1022,0.05110988]
["2019-11-16T20:31:45.000000000","2019-11-17T03:31:45.000000000",1130,814335524.1252]
["2019-11-16T20:32:00.000000000","2019-11-17T03:32:00.000000000",1021,276.9406]
["2019-11-16T20:32:00.000000000","2019-11-17T03:32:00.000000000",1016,479700.0]
["2019-11-16T20:32:15.000000000","2019-11-17T03:32:15.000000000",1019,14746.800000000001]
["2019-11-16T20:32:15.000000000","2019-11-17T03:32:15.000000000",1018,481595.8]
["2019-11-16T20:32:30.000000000","2019-11-17T03:32:30.000000000",1017,479733.3]
["2019-11-16T20:32:30.000000000","2019-11-17T03:32:30.000000000",1020,2940659.0]
["2019-11-16T20:32:30.000000000","2019-11-17T03:32:30.000000000",1133,961.525]
["2019-11-16T20:32:45.000000000","2019-11-17T03:32:45.000000000",1022,0.06666507]
["2019-11-16T20:32:45.000000000","2019-11-17T03:32:45.000000000",1130,815021285.804]
["2019-11-16T20:33:00.000000000","2019-11-17T03:33:00.000000000",1021,277.2271]
["2019-11-16T20:33:00.000000000","2019-11-17T03:33:00.000000000",1016,480200.0]
["2019-11-16T20:33:15.000000000","2019-11-17T03:33:15.000000000",1019,14800.050000000001]
["2019-11-16T20:33:15.000000000","2019-11-17T03:33:15.000000000",1018,482160.39999999997]
["2019-11-16T20:33:30.000000000","2019-11-17T03:33:30.000000000",1017,478266.7]
["2019-11-16T20:33:30.000000000","2019-11-17T03:33:30.000000000",1020,2940659.0]
["2019-11-16T20:33:30.000000000","2019-11-17T03:33:30.000000000",1133,960.3021]
["2019-11-16T20:33:45.000000000","2019-11-17T03:33:45.000000000",1022,0.01555518]
["2019-11-16T20:33:45.000000000","2019-11-17T03:33:45.000000000",1130,815197431.2781]
["2019-11-16T20:34:00.000000000","2019-11-17T03:34:00.000000000",1021,277.1938]
["2019-11-16T20:34:00.000000000","2019-11-17T03:34:00.000000000",1016,480200.0]
["2019-11-16T20:34:15.000000000","2019-11-17T03:34:15.000000000",1019,14746.800000000001]
["2019-11-16T20:34:15.000000000","2019-11-17T03:34:15.000000000",1018,481841.7]
["2019-11-16T20:34:30.000000000","2019-11-17T03:34:30.000000000",1017,479733.3]
["2019-11-16T20:34:30.000000000","2019-11-17T03:34:30.000000000",1020,2940659.0]
["2019-11-16T20:34:30.000000000","2019-11-17T03:34:30.000000000",1133,961.6666]
["2019-11-16T20:34:45.000000000","2019-11-17T03:34:45.000000000",1022,0.03333253]
["2019-11-16T20:34:45.000000000","2019-11-17T03:34:45.000000000",1130,815118915.6828]
["2019-11-16T20:35:00.000000000","2019-11-17T03:35:00.000000000",1021,277.1537]
["2019-11-16T20:35:00.000000000","2019-11-17T03:35:00.000000000",1016,480100.0]
["2019-11-16T20:35:15.000000000","2019-11-17T03:35:15.000000000",1019,14800.050000000001]
["2019-11-16T20:35:15.000000000","2019-11-17T03:35:15.000000000",1018,481683.3]
["2019-11-16T20:35:30.000000000","2019-11-17T03:35:30.000000000",1017,478000.0]
["2019-11-16T20:35:30.000000000","2019-11-17T03:35:30.000000000",1020,2940659.0]
["2019-11-16T20:35:30.000000000","2019-11-17T03:35:30.000000000",1133,959.6021]
["2019-11-16T20:35:45.000000000","2019-11-17T03:35:45.000000000",1022,0.03333253]
["2019-11-16T20:35:45.000000000","2019-11-17T03:35:45.000000000",1130,814642234.8589]
["2019-11-16T20:36:00.000000000","2019-11-17T03:36:00.000000000",1021,277.1071]
["2019-11-16T20:36:00.000000000","2019-11-17T03:36:00.000000000",1016,479900.0]
["2019-11-16T20:36:15.000000000","2019-11-17T03:36:15.000000000",1019,14800.050000000001]
["2019-11-16T20:36:15.000000000","2019-11-17T03:36:15.000000000",1018,481850.0]
["2019-11-16T20:36:30.000000000","2019-11-17T03:36:30.000000000",1017,479733.3]
["2019-11-16T20:36:30.000000000","2019-11-17T03:36:30.000000000",1020,2940659.0]
["2019-11-16T20:36:30.000000000","2019-11-17T03:36:30.000000000",1133,961.5854]
["2019-11-16T20:36:45.000000000","2019-11-17T03:36:45.000000000",1022,0.06888723]
["2019-11-16T20:36:45.000000000","2019-11-17T03:36:45.000000000",1130,814818674.3989]
["2019-11-16T20:37:00.000000000","2019-11-17T03:37:00.000000000",1021,277.0561]
["2019-11-16T20:37:00.000000000","2019-11-17T03:37:00.000000000",1016,479800.0]
["2019-11-16T20:37:15.000000000","2019-11-17T03:37:15.000000000",1019,14753.45]
["2019-11-16T20:37:15.000000000","2019-11-17T03:37:15.000000000",1018,481781.3]
["2019-11-16T20:37:30.000000000","2019-11-17T03:37:30.000000000",1017,478266.7]
["2019-11-16T20:37:30.000000000","2019-11-17T03:37:30.000000000",1020,2940659.0]
["2019-11-16T20:37:30.000000000","2019-11-17T03:37:30.000000000",1133,960.025]
["2019-11-16T20:37:45.000000000","2019-11-17T03:37:45.000000000",1022,0.01777735]
["2019-11-16T20:37:45.000000000","2019-11-17T03:37:45.000000000",1130,814720750.4542]
["2019-11-16T20:38:00.000000000","2019-11-17T03:38:00.000000000",1021,276.9872]
["2019-11-16T20:38:00.000000000","2019-11-17T03:38:00.000000000",1016,480000.0]
["2019-11-16T20:38:15.000000000","2019-11-17T03:38:15.000000000",1019,14746.800000000001]
["2019-11-16T20:38:15.000000000","2019-11-17T03:38:15.000000000",1018,481812.5]
["2019-11-16T20:38:30.000000000","2019-11-17T03:38:30.000000000",1017,478000.0]
["2019-11-16T20:38:30.000000000","2019-11-17T03:38:30.000000000",1020,2940659.0]
["2019-11-16T20:38:30.000000000","2019-11-17T03:38:30.000000000",1133,959.8354]
["2019-11-16T20:38:45.000000000","2019-11-17T03:38:45.000000000",1022,0.01555518]
["2019-11-16T20:38:45.000000000","2019-11-17T03:38:45.000000000",1130,814779563.6342]
["2019-11-16T20:39:00.000000000","2019-11-17T03:39:00.000000000",1021,277.1248]
["2019-11-16T20:39:00.000000000","2019-11-17T03:39:00.000000000",1016,479800.0]
["2019-11-16T20:39:15.000000000","2019-11-17T03:39:15.000000000",1019,14700.2]
["2019-11-16T20:39:15.000000000","2019-11-17T03:39:15.000000000",1018,481835.39999999997]
["2019-11-16T20:39:30.000000000","2019-11-17T03:39:30.000000000",1017,478000.0]
["2019-11-16T20:39:30.000000000","2019-11-17T03:39:30.000000000",1020,2940659.0]
["2019-11-16T20:39:30.000000000","2019-11-17T03:39:30.000000000",1133,959.9125]
["2019-11-16T20:39:45.000000000","2019-11-17T03:39:45.000000000",1022,0.01555518]
["2019-11-16T20:39:45.000000000","2019-11-17T03:39:45.000000000",1130,814831613.2985]
["2019-11-16T20:40:00.000000000","2019-11-17T03:40:00.000000000",1021,277.1582]
["2019-11-16T20:40:00.000000000","2019-11-17T03:40:00.000000000",1016,479900.0]
["2019-11-16T20:40:15.000000000","2019-11-17T03:40:15.000000000",1019,14800.050000000001]
["2019-11-16T20:40:15.000000000","2019-11-17T03:40:15.000000000",1018,482012.5]
["2019-11-16T20:40:30.000000000","2019-11-17T03:40:30.000000000",1017,480000.0]
["2019-11-16T20:40:30.000000000","2019-11-17T03:40:30.000000000",1020,2940659.0]
["2019-11-16T20:40:30.000000000","2019-11-17T03:40:30.000000000",1133,960.6417]
["2019-11-16T20:40:45.000000000","2019-11-17T03:40:45.000000000",1022,0.03333253]
["2019-11-16T20:40:45.000000000","2019-11-17T03:40:45.000000000",1130,815275946.8734]
["2019-11-16T20:41:00.000000000","2019-11-17T03:41:00.000000000",1021,277.2714]
["2019-11-16T20:41:00.000000000","2019-11-17T03:41:00.000000000",1016,480200.0]
["2019-11-16T20:41:15.000000000","2019-11-17T03:41:15.000000000",1019,14700.2]
["2019-11-16T20:41:15.000000000","2019-11-17T03:41:15.000000000",1018,480597.89999999997]
["2019-11-16T20:41:30.000000000","2019-11-17T03:41:30.000000000",1017,478000.0]
["2019-11-16T20:41:30.000000000","2019-11-17T03:41:30.000000000",1020,2940659.0]
["2019-11-16T20:41:30.000000000","2019-11-17T03:41:30.000000000",1133,959.5208]
["2019-11-16T20:41:45.000000000","2019-11-17T03:41:45.000000000",1022,0.06666507]
["2019-11-16T20:41:45.000000000","2019-11-17T03:41:45.000000000",1130,814929831.3091]
["2019-11-16T20:42:00.000000000","2019-11-17T03:42:00.000000000",1021,277.156]
["2019-11-16T20:42:00.000000000","2019-11-17T03:42:00.000000000",1016,480200.0]
["2019-11-16T20:42:15.000000000","2019-11-17T03:42:15.000000000",1019,14700.2]
["2019-11-16T20:42:15.000000000","2019-11-17T03:42:15.000000000",1018,482083.3]
["2019-11-16T20:42:30.000000000","2019-11-17T03:42:30.000000000",1017,480000.0]
["2019-11-16T20:42:30.000000000","2019-11-17T03:42:30.000000000",1020,2940659.0]
["2019-11-16T20:42:30.000000000","2019-11-17T03:42:30.000000000",1133,962.275]
["2019-11-16T20:42:45.000000000","2019-11-17T03:42:45.000000000",1022,0.0]
["2019-11-16T20:42:45.000000000","2019-11-17T03:42:45.000000000",1130,815373870.8181]
["2019-11-16T20:43:00.000000000","2019-11-17T03:43:00.000000000",1021,277.2692]
["2019-11-16T20:43:00.000000000","2019-11-17T03:43:00.000000000",1016,480200.0]
["2019-11-16T20:43:15.000000000","2019-11-17T03:43:15.000000000",1019,14700.2]
["2019-11-16T20:43:15.000000000","2019-11-17T03:43:15.000000000",1018,482147.89999999997]
["2019-11-16T20:43:30.000000000","2019-11-17T03:43:30.000000000",1017,478266.7]
["2019-11-16T20:43:30.000000000","2019-11-17T03:43:30.000000000",1020,2940659.0]
["2019-11-16T20:43:30.000000000","2019-11-17T03:43:30.000000000",1133,960.4]
["2019-11-16T20:43:45.000000000","2019-11-17T03:43:45.000000000",1022,0.0999976]
["2019-11-16T20:43:45.000000000","2019-11-17T03:43:45.000000000",1130,815210664.2436]
["2019-11-16T20:44:00.000000000","2019-11-17T03:44:00.000000000",1021,277.207]
["2019-11-16T20:44:00.000000000","2019-11-17T03:44:00.000000000",1016,480100.0]
["2019-11-16T20:44:15.000000000","2019-11-17T03:44:15.000000000",1019,14700.2]
["2019-11-16T20:44:15.000000000","2019-11-17T03:44:15.000000000",1018,482216.7]
["2019-11-16T20:44:30.000000000","2019-11-17T03:44:30.000000000",1017,480000.0]
["2019-11-16T20:44:30.000000000","2019-11-17T03:44:30.000000000",1020,2940659.0]
["2019-11-16T20:44:30.000000000","2019-11-17T03:44:30.000000000",1133,962.1583]
["2019-11-16T20:44:45.000000000","2019-11-17T03:44:45.000000000",1022,0.05333205]
["2019-11-16T20:44:45.000000000","2019-11-17T03:44:45.000000000",1130,815210664.2436]
["2019-11-16T20:45:00.000000000","2019-11-17T03:45:00.000000000",1021,277.2959]
["2019-11-16T20:45:00.000000000","2019-11-17T03:45:00.000000000",1016,480400.0]
["2019-11-16T20:45:15.000000000","2019-11-17T03:45:15.000000000",1019,14700.2]
["2019-11-16T20:45:15.000000000","2019-11-17T03:45:15.000000000",1018,482047.9]
["2019-11-16T20:45:30.000000000","2019-11-17T03:45:30.000000000",1017,480000.0]
["2019-11-16T20:45:30.000000000","2019-11-17T03:45:30.000000000",1020,2940659.0]
["2019-11-16T20:45:30.000000000","2019-11-17T03:45:30.000000000",1133,962.1688]
["2019-11-16T20:45:45.000000000","2019-11-17T03:45:45.000000000",1022,0.0]
["2019-11-16T20:45:45.000000000","2019-11-17T03:45:45.000000000",1130,815517374.9773]
["2019-11-16T20:46:00.000000000","2019-11-17T03:46:00.000000000",1021,277.267]
["2019-11-16T20:46:00.000000000","2019-11-17T03:46:00.000000000",1016,480600.0]
["2019-11-16T20:46:15.000000000","2019-11-17T03:46:15.000000000",1019,14700.2]
["2019-11-16T20:46:15.000000000","2019-11-17T03:46:15.000000000",1018,482168.8]
["2019-11-16T20:46:30.000000000","2019-11-17T03:46:30.000000000",1017,480000.0]
["2019-11-16T20:46:30.000000000","2019-11-17T03:46:30.000000000",1020,2940659.0]
["2019-11-16T20:46:30.000000000","2019-11-17T03:46:30.000000000",1133,962.3563]
["2019-11-16T20:46:45.000000000","2019-11-17T03:46:45.000000000",1022,0.04888771]
["2019-11-16T20:46:45.000000000","2019-11-17T03:46:45.000000000",1130,815465325.313]
["2019-11-16T20:47:00.000000000","2019-11-17T03:47:00.000000000",1021,277.3225]
["2019-11-16T20:47:00.000000000","2019-11-17T03:47:00.000000000",1016,480100.0]
["2019-11-16T20:47:15.000000000","2019-11-17T03:47:15.000000000",1019,14700.2]
["2019-11-16T20:47:15.000000000","2019-11-17T03:47:15.000000000",1018,482262.5]
["2019-11-16T20:47:30.000000000","2019-11-17T03:47:30.000000000",1017,480000.0]
["2019-11-16T20:47:30.000000000","2019-11-17T03:47:30.000000000",1020,2940659.0]
["2019-11-16T20:47:30.000000000","2019-11-17T03:47:30.000000000",1133,962.2437]
["2019-11-16T20:47:45.000000000","2019-11-17T03:47:45.000000000",1022,0.03111036]
["2019-11-16T20:47:45.000000000","2019-11-17T03:47:45.000000000",1130,815589127.0569]
["2019-11-16T20:48:00.000000000","2019-11-17T03:48:00.000000000",1021,277.4002]
["2019-11-16T20:48:00.000000000","2019-11-17T03:48:00.000000000",1016,480300.0]
["2019-11-16T20:48:15.000000000","2019-11-17T03:48:15.000000000",1019,14746.800000000001]
["2019-11-16T20:48:15.000000000","2019-11-17T03:48:15.000000000",1018,482460.39999999997]
["2019-11-16T20:48:30.000000000","2019-11-17T03:48:30.000000000",1017,480000.0]
["2019-11-16T20:48:30.000000000","2019-11-17T03:48:30.000000000",1020,2940659.0]
["2019-11-16T20:48:30.000000000","2019-11-17T03:48:30.000000000",1133,962.4458]
["2019-11-16T20:48:45.000000000","2019-11-17T03:48:45.000000000",1022,0.01555518]
["2019-11-16T20:48:45.000000000","2019-11-17T03:48:45.000000000",1130,815902307.2404]
["2019-11-16T20:49:00.000000000","2019-11-17T03:49:00.000000000",1021,277.4912]
["2019-11-16T20:49:00.000000000","2019-11-17T03:49:00.000000000",1016,480400.0]
["2019-11-16T20:49:15.000000000","2019-11-17T03:49:15.000000000",1019,14700.2]
["2019-11-16T20:49:15.000000000","2019-11-17T03:49:15.000000000",1018,482320.80000000005]
["2019-11-16T20:49:30.000000000","2019-11-17T03:49:30.000000000",1017,480000.0]
["2019-11-16T20:49:30.000000000","2019-11-17T03:49:30.000000000",1020,2940659.0]
["2019-11-16T20:49:30.000000000","2019-11-17T03:49:30.000000000",1133,962.2437]
["2019-11-16T20:49:45.000000000","2019-11-17T03:49:45.000000000",1022,0.0]
["2019-11-16T20:49:45.000000000","2019-11-17T03:49:45.000000000",1130,815804677.3616]
["2019-11-16T20:50:00.000000000","2019-11-17T03:50:00.000000000",1021,277.4224]
["2019-11-16T20:50:00.000000000","2019-11-17T03:50:00.000000000",1016,480200.0]
["2019-11-16T20:50:15.000000000","2019-11-17T03:50:15.000000000",1019,14700.2]
["2019-11-16T20:50:15.000000000","2019-11-17T03:50:15.000000000",1018,482364.6]
["2019-11-16T20:50:30.000000000","2019-11-17T03:50:30.000000000",1017,480000.0]
["2019-11-16T20:50:30.000000000","2019-11-17T03:50:30.000000000",1020,2940659.0]
["2019-11-16T20:50:30.000000000","2019-11-17T03:50:30.000000000",1133,962.3833]
["2019-11-16T20:50:45.000000000","2019-11-17T03:50:45.000000000",1022,0.08222024]
["2019-11-16T20:50:45.000000000","2019-11-17T03:50:45.000000000",1130,815563249.2577]
["2019-11-16T20:51:00.000000000","2019-11-17T03:51:00.000000000",1021,277.3558]
["2019-11-16T20:51:00.000000000","2019-11-17T03:51:00.000000000",1016,480400.0]
["2019-11-16T20:51:15.000000000","2019-11-17T03:51:15.000000000",1019,14700.2]
["2019-11-16T20:51:15.000000000","2019-11-17T03:51:15.000000000",1018,482064.6]
["2019-11-16T20:51:30.000000000","2019-11-17T03:51:30.000000000",1017,480000.0]
["2019-11-16T20:51:30.000000000","2019-11-17T03:51:30.000000000",1020,2940659.0]
["2019-11-16T20:51:30.000000000","2019-11-17T03:51:30.000000000",1133,962.1]
["2019-11-16T20:51:45.000000000","2019-11-17T03:51:45.000000000",1022,0.0999976]
["2019-11-16T20:51:45.000000000","2019-11-17T03:51:45.000000000",1130,815706753.4169]
["2019-11-16T20:52:00.000000000","2019-11-17T03:52:00.000000000",1021,277.3536]
["2019-11-16T20:52:00.000000000","2019-11-17T03:52:00.000000000",1016,480500.0]
["2019-11-16T20:52:15.000000000","2019-11-17T03:52:15.000000000",1019,14700.2]
["2019-11-16T20:52:15.000000000","2019-11-17T03:52:15.000000000",1018,483477.10000000003]
["2019-11-16T20:52:30.000000000","2019-11-17T03:52:30.000000000",1017,480000.0]
["2019-11-16T20:52:30.000000000","2019-11-17T03:52:30.000000000",1020,2940659.0]
["2019-11-16T20:52:30.000000000","2019-11-17T03:52:30.000000000",1133,962.5375]
["2019-11-16T20:52:45.000000000","2019-11-17T03:52:45.000000000",1022,0.06888723]
["2019-11-16T20:52:45.000000000","2019-11-17T03:52:45.000000000",1130,815217133.6934]
["2019-11-16T20:53:00.000000000","2019-11-17T03:53:00.000000000",1021,277.3824]
["2019-11-16T20:53:00.000000000","2019-11-17T03:53:00.000000000",1016,480000.0]
["2019-11-16T20:53:15.000000000","2019-11-17T03:53:15.000000000",1019,14700.2]
["2019-11-16T20:53:15.000000000","2019-11-17T03:53:15.000000000",1018,482483.3]
["2019-11-16T20:53:30.000000000","2019-11-17T03:53:30.000000000",1017,480000.0]
["2019-11-16T20:53:30.000000000","2019-11-17T03:53:30.000000000",1020,2940659.0]
["2019-11-16T20:53:30.000000000","2019-11-17T03:53:30.000000000",1133,962.0]
["2019-11-16T20:53:45.000000000","2019-11-17T03:53:45.000000000",1022,0.06666507]
["2019-11-16T20:53:45.000000000","2019-11-17T03:53:45.000000000",1130,815576188.1573]
["2019-11-16T20:54:00.000000000","2019-11-17T03:54:00.000000000",1021,277.4224]
["2019-11-16T20:54:00.000000000","2019-11-17T03:54:00.000000000",1016,480100.0]
["2019-11-16T20:54:15.000000000","2019-11-17T03:54:15.000000000",1019,14700.2]
["2019-11-16T20:54:15.000000000","2019-11-17T03:54:15.000000000",1018,482645.8]
["2019-11-16T20:54:30.000000000","2019-11-17T03:54:30.000000000",1017,480000.0]
["2019-11-16T20:54:30.000000000","2019-11-17T03:54:30.000000000",1020,2940659.0]
["2019-11-16T20:54:30.000000000","2019-11-17T03:54:30.000000000",1133,962.2333]
["2019-11-16T20:54:45.000000000","2019-11-17T03:54:45.000000000",1022,0.06666507]
["2019-11-16T20:54:45.000000000","2019-11-17T03:54:45.000000000",1130,815699989.9012]
["2019-11-16T20:55:00.000000000","2019-11-17T03:55:00.000000000",1021,277.3025]
["2019-11-16T20:55:00.000000000","2019-11-17T03:55:00.000000000",1016,480300.0]
["2019-11-16T20:55:15.000000000","2019-11-17T03:55:15.000000000",1019,14700.2]
["2019-11-16T20:55:15.000000000","2019-11-17T03:55:15.000000000",1018,482150.0]
["2019-11-16T20:55:30.000000000","2019-11-17T03:55:30.000000000",1017,480000.0]
["2019-11-16T20:55:30.000000000","2019-11-17T03:55:30.000000000",1020,2940659.0]
["2019-11-16T20:55:30.000000000","2019-11-17T03:55:30.000000000",1133,962.1479]
["2019-11-16T20:55:45.000000000","2019-11-17T03:55:45.000000000",1022,0.06888723]
["2019-11-16T20:55:45.000000000","2019-11-17T03:55:45.000000000",1130,815412981.5828]
["2019-11-16T20:56:00.000000000","2019-11-17T03:56:00.000000000",1021,277.2892]
["2019-11-16T20:56:00.000000000","2019-11-17T03:56:00.000000000",1016,480500.0]
["2019-11-16T20:56:15.000000000","2019-11-17T03:56:15.000000000",1019,14700.2]
["2019-11-16T20:56:15.000000000","2019-11-17T03:56:15.000000000",1018,482072.9]
["2019-11-16T20:56:30.000000000","2019-11-17T03:56:30.000000000",1017,480000.0]
["2019-11-16T20:56:30.000000000","2019-11-17T03:56:30.000000000",1020,2940659.0]
["2019-11-16T20:56:30.000000000","2019-11-17T03:56:30.000000000",1133,963.4292]
["2019-11-16T20:56:45.000000000","2019-11-17T03:56:45.000000000",1022,0.05110988]
["2019-11-16T20:56:45.000000000","2019-11-17T03:56:45.000000000",1130,815752627.6973]
["2019-11-16T20:57:00.000000000","2019-11-17T03:57:00.000000000",1021,277.3358]
["2019-11-16T20:57:00.000000000","2019-11-17T03:57:00.000000000",1016,480600.0]
["2019-11-16T20:57:15.000000000","2019-11-17T03:57:15.000000000",1019,14700.2]
["2019-11-16T20:57:15.000000000","2019-11-17T03:57:15.000000000",1018,483408.3]
["2019-11-16T20:57:30.000000000","2019-11-17T03:57:30.000000000",1017,480000.0]
["2019-11-16T20:57:30.000000000","2019-11-17T03:57:30.000000000",1020,2940659.0]
["2019-11-16T20:57:30.000000000","2019-11-17T03:57:30.000000000",1133,962.5458]
["2019-11-16T20:57:45.000000000","2019-11-17T03:57:45.000000000",1022,0.03333253]
["2019-11-16T20:57:45.000000000","2019-11-17T03:57:45.000000000",1130,815693520.4514]
["2019-11-16T20:58:00.000000000","2019-11-17T03:58:00.000000000",1021,277.4113]
["2019-11-16T20:58:00.000000000","2019-11-17T03:58:00.000000000",1016,480600.0]
["2019-11-16T20:58:15.000000000","2019-11-17T03:58:15.000000000",1019,14700.2]
["2019-11-16T20:58:15.000000000","2019-11-17T03:58:15.000000000",1018,482116.69999999995]
["2019-11-16T20:58:30.000000000","2019-11-17T03:58:30.000000000",1017,480000.0]
["2019-11-16T20:58:30.000000000","2019-11-17T03:58:30.000000000",1020,2940659.0]
["2019-11-16T20:58:30.000000000","2019-11-17T03:58:30.000000000",1133,962.3083]
["2019-11-16T20:58:45.000000000","2019-11-17T03:58:45.000000000",1022,0.03333253]
["2019-11-16T20:58:45.000000000","2019-11-17T03:58:45.000000000",1130,816144029.4102]
["2019-11-16T20:59:00.000000000","2019-11-17T03:59:00.000000000",1021,277.3802]
["2019-11-16T20:59:00.000000000","2019-11-17T03:59:00.000000000",1016,480800.0]
["2019-11-16T20:59:15.000000000","2019-11-17T03:59:15.000000000",1019,14700.2]
["2019-11-16T20:59:15.000000000","2019-11-17T03:59:15.000000000",1018,482206.2]
["2019-11-16T20:59:30.000000000","2019-11-17T03:59:30.000000000",1017,480000.0]
["2019-11-16T20:59:30.000000000","2019-11-17T03:59:30.000000000",1020,2940659.0]
["2019-11-16T20:59:30.000000000","2019-11-17T03:59:30.000000000",1133,962.1792]
["2019-11-16T20:59:45.000000000","2019-11-17T03:59:45.000000000",1022,0.0]
["2019-11-16T20:59:45.000000000","2019-11-17T03:59:45.000000000",1130,815850257.5761]
["2019-11-16T21:00:00.000000000","2019-11-17T04:00:00.000000000",1021,277.4223]
["2019-11-16T21:00:00.000000000","2019-11-17T04:00:00.000000000",1016,480600.0]
["2019-11-16T21:00:15.000000000","2019-11-17T04:00:15.000000000",1019,14700.2]
["2019-11-16T21:00:15.000000000","2019-11-17T04:00:15.000000000",1018,483439.6]
["2019-11-16T21:00:30.000000000","2019-11-17T04:00:30.000000000",1017,480000.0]
["2019-11-16T21:00:30.000000000","2019-11-17T04:00:30.000000000",1020,2940659.0]
["2019-11-16T21:00:30.000000000","2019-11-17T04:00:30.000000000",1133,962.5771]
["2019-11-16T21:00:45.000000000","2019-11-17T04:00:45.000000000",1022,0.0]
["2019-11-16T21:00:45.000000000","2019-11-17T04:00:45.000000000",1130,815791738.462]
["2019-11-16T21:01:00.000000000","2019-11-17T04:01:00.000000000",1021,277.4268]
["2019-11-16T21:01:00.000000000","2019-11-17T04:01:00.000000000",1016,480300.0]
["2019-11-16T21:01:15.000000000","2019-11-17T04:01:15.000000000",1019,14746.800000000001]
["2019-11-16T21:01:15.000000000","2019-11-17T04:01:15.000000000",1018,482510.4]
["2019-11-16T21:01:30.000000000","2019-11-17T04:01:30.000000000",1017,480000.0]
["2019-11-16T21:01:30.000000000","2019-11-17T04:01:30.000000000",1020,2940659.0]
["2019-11-16T21:01:30.000000000","2019-11-17T04:01:30.000000000",1133,962.025]
["2019-11-16T21:01:45.000000000","2019-11-17T04:01:45.000000000",1022,0.06888723]
["2019-11-16T21:01:45.000000000","2019-11-17T04:01:45.000000000",1130,815752333.6314]
["2019-11-16T21:02:00.000000000","2019-11-17T04:02:00.000000000",1021,277.4601]
["2019-11-16T21:02:00.000000000","2019-11-17T04:02:00.000000000",1016,480500.0]
["2019-11-16T21:02:15.000000000","2019-11-17T04:02:15.000000000",1019,14700.2]
["2019-11-16T21:02:15.000000000","2019-11-17T04:02:15.000000000",1018,482204.2]
["2019-11-16T21:02:30.000000000","2019-11-17T04:02:30.000000000",1017,480000.0]
["2019-11-16T21:02:30.000000000","2019-11-17T04:02:30.000000000",1020,2940659.0]
["2019-11-16T21:02:30.000000000","2019-11-17T04:02:30.000000000",1133,962.2333]
["2019-11-16T21:02:45.000000000","2019-11-17T04:02:45.000000000",1022,0.0644429]
["2019-11-16T21:02:45.000000000","2019-11-17T04:02:45.000000000",1130,815850257.5761]
["2019-11-16T21:03:00.000000000","2019-11-17T04:03:00.000000000",1021,277.4224]
["2019-11-16T21:03:00.000000000","2019-11-17T04:03:00.000000000",1016,480900.0]
["2019-11-16T21:03:15.000000000","2019-11-17T04:03:15.000000000",1019,14753.45]
["2019-11-16T21:03:15.000000000","2019-11-17T04:03:15.000000000",1018,482197.9]
["2019-11-16T21:03:30.000000000","2019-11-17T04:03:30.000000000",1017,480000.0]
["2019-11-16T21:03:30.000000000","2019-11-17T04:03:30.000000000",1020,2940659.0]
["2019-11-16T21:03:30.000000000","2019-11-17T04:03:30.000000000",1133,962.225]
["2019-11-16T21:03:45.000000000","2019-11-17T04:03:45.000000000",1022,0.08222024]
["2019-11-16T21:03:45.000000000","2019-11-17T04:03:45.000000000",1130,815608829.4722]
["2019-11-16T21:04:00.000000000","2019-11-17T04:04:00.000000000",1021,277.3913]
["2019-11-16T21:04:00.000000000","2019-11-17T04:04:00.000000000",1016,480800.0]
["2019-11-16T21:04:15.000000000","2019-11-17T04:04:15.000000000",1019,14753.45]
["2019-11-16T21:04:15.000000000","2019-11-17T04:04:15.000000000",1018,482320.80000000005]
["2019-11-16T21:04:30.000000000","2019-11-17T04:04:30.000000000",1017,480000.0]
["2019-11-16T21:04:30.000000000","2019-11-17T04:04:30.000000000",1020,2940659.0]
["2019-11-16T21:04:30.000000000","2019-11-17T04:04:30.000000000",1133,962.3125]
["2019-11-16T21:04:45.000000000","2019-11-17T04:04:45.000000000",1022,0.05110988]
["2019-11-16T21:04:45.000000000","2019-11-17T04:04:45.000000000",1130,816385457.5141]
["2019-11-16T21:05:00.000000000","2019-11-17T04:05:00.000000000",1021,277.6244]
["2019-11-16T21:05:00.000000000","2019-11-17T04:05:00.000000000",1016,480800.0]
["2019-11-16T21:05:15.000000000","2019-11-17T04:05:15.000000000",1019,14800.050000000001]
["2019-11-16T21:05:15.000000000","2019-11-17T04:05:15.000000000",1018,482352.10000000003]
["2019-11-16T21:05:30.000000000","2019-11-17T04:05:30.000000000",1017,480000.0]
["2019-11-16T21:05:30.000000000","2019-11-17T04:05:30.000000000",1020,2940659.0]
["2019-11-16T21:05:30.000000000","2019-11-17T04:05:30.000000000",1133,962.4125]
["2019-11-16T21:05:45.000000000","2019-11-17T04:05:45.000000000",1022,0.05110988]
["2019-11-16T21:05:45.000000000","2019-11-17T04:05:45.000000000",1130,816489850.9086]
["2019-11-16T21:06:00.000000000","2019-11-17T04:06:00.000000000",1021,277.6377]
["2019-11-16T21:06:00.000000000","2019-11-17T04:06:00.000000000",1016,481100.0]
["2019-11-16T21:06:15.000000000","2019-11-17T04:06:15.000000000",1019,14700.2]
["2019-11-16T21:06:15.000000000","2019-11-17T04:06:15.000000000",1018,482660.39999999997]
["2019-11-16T21:06:30.000000000","2019-11-17T04:06:30.000000000",1017,480000.0]
["2019-11-16T21:06:30.000000000","2019-11-17T04:06:30.000000000",1020,2940659.0]
["2019-11-16T21:06:30.000000000","2019-11-17T04:06:30.000000000",1133,962.6042]
["2019-11-16T21:06:45.000000000","2019-11-17T04:06:45.000000000",1022,0.03333253]
["2019-11-16T21:06:45.000000000","2019-11-17T04:06:45.000000000",1130,816587774.8533]
["2019-11-16T21:07:00.000000000","2019-11-17T04:07:00.000000000",1021,277.6354]
["2019-11-16T21:07:00.000000000","2019-11-17T04:07:00.000000000",1016,481000.0]
["2019-11-16T21:07:15.000000000","2019-11-17T04:07:15.000000000",1019,14700.2]
["2019-11-16T21:07:15.000000000","2019-11-17T04:07:15.000000000",1018,482737.5]
["2019-11-16T21:07:30.000000000","2019-11-17T04:07:30.000000000",1017,480000.0]
["2019-11-16T21:07:30.000000000","2019-11-17T04:07:30.000000000",1020,2940659.0]
["2019-11-16T21:07:30.000000000","2019-11-17T04:07:30.000000000",1133,962.8813]
["2019-11-16T21:07:45.000000000","2019-11-17T04:07:45.000000000",1022,0.0644429]
["2019-11-16T21:07:45.000000000","2019-11-17T04:07:45.000000000",1130,816868607.7878]
["2019-11-16T21:08:00.000000000","2019-11-17T04:08:00.000000000",1021,277.6866]
["2019-11-16T21:08:00.000000000","2019-11-17T04:08:00.000000000",1016,481000.0]
["2019-11-16T21:08:15.000000000","2019-11-17T04:08:15.000000000",1019,14800.050000000001]
["2019-11-16T21:08:15.000000000","2019-11-17T04:08:15.000000000",1018,482758.30000000005]
["2019-11-16T21:08:30.000000000","2019-11-17T04:08:30.000000000",1017,480000.0]
["2019-11-16T21:08:30.000000000","2019-11-17T04:08:30.000000000",1020,2940659.0]
["2019-11-16T21:08:30.000000000","2019-11-17T04:08:30.000000000",1133,962.6583]
["2019-11-16T21:08:45.000000000","2019-11-17T04:08:45.000000000",1022,0.03333253]
["2019-11-16T21:08:45.000000000","2019-11-17T04:08:45.000000000",1130,816391926.9639]
["2019-11-16T21:09:00.000000000","2019-11-17T04:09:00.000000000",1021,277.6221]
["2019-11-16T21:09:00.000000000","2019-11-17T04:09:00.000000000",1016,481000.0]
["2019-11-16T21:09:15.000000000","2019-11-17T04:09:15.000000000",1019,14800.050000000001]
["2019-11-16T21:09:15.000000000","2019-11-17T04:09:15.000000000",1018,482689.6]
["2019-11-16T21:09:30.000000000","2019-11-17T04:09:30.000000000",1017,480000.0]
["2019-11-16T21:09:30.000000000","2019-11-17T04:09:30.000000000",1020,2940659.0]
["2019-11-16T21:09:30.000000000","2019-11-17T04:09:30.000000000",1133,962.6792]
["2019-11-16T21:09:45.000000000","2019-11-17T04:09:45.000000000",1022,0.05333205]
["2019-11-16T21:09:45.000000000","2019-11-17T04:09:45.000000000",1130,816248422.8047]
["2019-11-16T21:10:00.000000000","2019-11-17T04:10:00.000000000",1021,277.5888]
["2019-11-16T21:10:00.000000000","2019-11-17T04:10:00.000000000",1016,480800.0]
["2019-11-16T21:10:15.000000000","2019-11-17T04:10:15.000000000",1019,14753.45]
["2019-11-16T21:10:15.000000000","2019-11-17T04:10:15.000000000",1018,482802.1]
["2019-11-16T21:10:30.000000000","2019-11-17T04:10:30.000000000",1017,480000.0]
["2019-11-16T21:10:30.000000000","2019-11-17T04:10:30.000000000",1020,2940659.0]
["2019-11-16T21:10:30.000000000","2019-11-17T04:10:30.000000000",1133,962.775]
["2019-11-16T21:10:45.000000000","2019-11-17T04:10:45.000000000",1022,0.03333253]
["2019-11-16T21:10:45.000000000","2019-11-17T04:10:45.000000000",1130,816405159.9294]
["2019-11-16T21:11:00.000000000","2019-11-17T04:11:00.000000000",1021,277.6888]
["2019-11-16T21:11:00.000000000","2019-11-17T04:11:00.000000000",1016,481000.0]
["2019-11-16T21:11:15.000000000","2019-11-17T04:11:15.000000000",1019,14700.2]
["2019-11-16T21:11:15.000000000","2019-11-17T04:11:15.000000000",1018,482758.30000000005]
["2019-11-16T21:11:30.000000000","2019-11-17T04:11:30.000000000",1017,480000.0]
["2019-11-16T21:11:30.000000000","2019-11-17T04:11:30.000000000",1020,2940659.0]
["2019-11-16T21:11:30.000000000","2019-11-17T04:11:30.000000000",1133,962.9104]
["2019-11-16T21:11:45.000000000","2019-11-17T04:11:45.000000000",1022,0.03333253]
["2019-11-16T21:11:45.000000000","2019-11-17T04:11:45.000000000",1130,816503083.8741]
["2019-11-16T21:12:00.000000000","2019-11-17T04:12:00.000000000",1021,277.8286]
["2019-11-16T21:12:00.000000000","2019-11-17T04:12:00.000000000",1016,481000.0]
["2019-11-16T21:12:15.000000000","2019-11-17T04:12:15.000000000",1019,14700.2]
["2019-11-16T21:12:15.000000000","2019-11-17T04:12:15.000000000",1018,483177.1]
["2019-11-16T21:12:30.000000000","2019-11-17T04:12:30.000000000",1017,480000.0]
["2019-11-16T21:12:30.000000000","2019-11-17T04:12:30.000000000",1020,2940659.0]
["2019-11-16T21:12:30.000000000","2019-11-17T04:12:30.000000000",1133,963.1271]
["2019-11-16T21:12:45.000000000","2019-11-17T04:12:45.000000000",1022,0.0]
["2019-11-16T21:12:45.000000000","2019-11-17T04:12:45.000000000",1130,817123268.8572]
["2019-11-16T21:13:00.000000000","2019-11-17T04:13:00.000000000",1021,277.8552]
["2019-11-16T21:13:00.000000000","2019-11-17T04:13:00.000000000",1016,481200.0]
["2019-11-16T21:13:15.000000000","2019-11-17T04:13:15.000000000",1019,14700.2]
["2019-11-16T21:13:15.000000000","2019-11-17T04:13:15.000000000",1018,483241.69999999995]
["2019-11-16T21:13:30.000000000","2019-11-17T04:13:30.000000000",1017,480000.0]
["2019-11-16T21:13:30.000000000","2019-11-17T04:13:30.000000000",1020,2940659.0]
["2019-11-16T21:13:30.000000000","2019-11-17T04:13:30.000000000",1133,963.1812]
["2019-11-16T21:13:45.000000000","2019-11-17T04:13:45.000000000",1022,0.03333253]
["2019-11-16T21:13:45.000000000","2019-11-17T04:13:45.000000000",1130,817423510.1411]
["2019-11-16T21:14:00.000000000","2019-11-17T04:14:00.000000000",1021,277.9352]
["2019-11-16T21:14:00.000000000","2019-11-17T04:14:00.000000000",1016,480900.0]
["2019-11-16T21:14:15.000000000","2019-11-17T04:14:15.000000000",1019,14700.2]
["2019-11-16T21:14:15.000000000","2019-11-17T04:14:15.000000000",1018,482991.69999999995]
["2019-11-16T21:14:30.000000000","2019-11-17T04:14:30.000000000",1017,480000.0]
["2019-11-16T21:14:30.000000000","2019-11-17T04:14:30.000000000",1020,2940659.0]
["2019-11-16T21:14:30.000000000","2019-11-17T04:14:30.000000000",1133,962.9542]
["2019-11-16T21:14:45.000000000","2019-11-17T04:14:45.000000000",1022,0.0]
["2019-11-16T21:14:45.000000000","2019-11-17T04:14:45.000000000",1130,816966531.7325]
["2019-11-16T21:15:00.000000000","2019-11-17T04:15:00.000000000",1021,277.7909]
["2019-11-16T21:15:00.000000000","2019-11-17T04:15:00.000000000",1016,481100.0]
["2019-11-16T21:15:15.000000000","2019-11-17T04:15:15.000000000",1019,14700.2]
["2019-11-16T21:15:15.000000000","2019-11-17T04:15:15.000000000",1018,483537.5]
["2019-11-16T21:15:30.000000000","2019-11-17T04:15:30.000000000",1017,480000.0]
["2019-11-16T21:15:30.000000000","2019-11-17T04:15:30.000000000",1020,2940659.0]
["2019-11-16T21:15:30.000000000","2019-11-17T04:15:30.000000000",1133,963.4708]
["2019-11-16T21:15:45.000000000","2019-11-17T04:15:45.000000000",1022,0.0]
["2019-11-16T21:15:45.000000000","2019-11-17T04:15:45.000000000",1130,817462620.9058]
["2019-11-16T21:16:00.000000000","2019-11-17T04:16:00.000000000",1021,278.0262]
["2019-11-16T21:16:00.000000000","2019-11-17T04:16:00.000000000",1016,481500.0]
["2019-11-16T21:16:15.000000000","2019-11-17T04:16:15.000000000",1019,14800.050000000001]
["2019-11-16T21:16:15.000000000","2019-11-17T04:16:15.000000000",1018,483545.8]
["2019-11-16T21:16:30.000000000","2019-11-17T04:16:30.000000000",1017,480000.0]
["2019-11-16T21:16:30.000000000","2019-11-17T04:16:30.000000000",1020,2940659.0]
["2019-11-16T21:16:30.000000000","2019-11-17T04:16:30.000000000",1133,963.425]
["2019-11-16T21:16:45.000000000","2019-11-17T04:16:45.000000000",1022,0.01555518]
["2019-11-16T21:16:45.000000000","2019-11-17T04:16:45.000000000",1130,817553781.3348]
["2019-11-16T21:17:00.000000000","2019-11-17T04:17:00.000000000",1021,277.8842]
["2019-11-16T21:17:00.000000000","2019-11-17T04:17:00.000000000",1016,481100.0]
["2019-11-16T21:17:15.000000000","2019-11-17T04:17:15.000000000",1019,14753.45]
["2019-11-16T21:17:15.000000000","2019-11-17T04:17:15.000000000",1018,483014.6]
["2019-11-16T21:17:30.000000000","2019-11-17T04:17:30.000000000",1017,480000.0]
["2019-11-16T21:17:30.000000000","2019-11-17T04:17:30.000000000",1020,2940659.0]
["2019-11-16T21:17:30.000000000","2019-11-17T04:17:30.000000000",1133,963.1458]
["2019-11-16T21:17:45.000000000","2019-11-17T04:17:45.000000000",1022,0.01555518]
["2019-11-16T21:17:45.000000000","2019-11-17T04:17:45.000000000",1130,816894779.6529]
["2019-11-16T21:18:00.000000000","2019-11-17T04:18:00.000000000",1021,277.7665]
["2019-11-16T21:18:00.000000000","2019-11-17T04:18:00.000000000",1016,481100.0]
["2019-11-16T21:18:15.000000000","2019-11-17T04:18:15.000000000",1019,14700.2]
["2019-11-16T21:18:15.000000000","2019-11-17T04:18:15.000000000",1018,483335.39999999997]
["2019-11-16T21:18:30.000000000","2019-11-17T04:18:30.000000000",1017,480000.0]
["2019-11-16T21:18:30.000000000","2019-11-17T04:18:30.000000000",1020,2940659.0]
["2019-11-16T21:18:30.000000000","2019-11-17T04:18:30.000000000",1133,963.3896]
["2019-11-16T21:18:45.000000000","2019-11-17T04:18:45.000000000",1022,0.03333253]
["2019-11-16T21:18:45.000000000","2019-11-17T04:18:45.000000000",1130,817306177.847]
["2019-11-16T21:19:00.000000000","2019-11-17T04:19:00.000000000",1021,277.8907]
["2019-11-16T21:19:00.000000000","2019-11-17T04:19:00.000000000",1016,481100.0]
["2019-11-16T21:19:15.000000000","2019-11-17T04:19:15.000000000",1019,14700.2]
["2019-11-16T21:19:15.000000000","2019-11-17T04:19:15.000000000",1018,483154.2]
["2019-11-16T21:19:30.000000000","2019-11-17T04:19:30.000000000",1017,480000.0]
["2019-11-16T21:19:30.000000000","2019-11-17T04:19:30.000000000",1020,2940659.0]
["2019-11-16T21:19:30.000000000","2019-11-17T04:19:30.000000000",1133,963.2458]
["2019-11-16T21:19:45.000000000","2019-11-17T04:19:45.000000000",1022,0.04666555]
["2019-11-16T21:19:45.000000000","2019-11-17T04:19:45.000000000",1130,817214723.3521]
["2019-11-16T21:20:00.000000000","2019-11-17T04:20:00.000000000",1021,277.8552]
["2019-11-16T21:20:00.000000000","2019-11-17T04:20:00.000000000",1016,481300.0]
["2019-11-16T21:20:15.000000000","2019-11-17T04:20:15.000000000",1019,14700.2]
["2019-11-16T21:20:15.000000000","2019-11-17T04:20:15.000000000",1018,483287.5]
["2019-11-16T21:20:30.000000000","2019-11-17T04:20:30.000000000",1017,480000.0]
["2019-11-16T21:20:30.000000000","2019-11-17T04:20:30.000000000",1020,2940659.0]
["2019-11-16T21:20:30.000000000","2019-11-17T04:20:30.000000000",1133,963.2437]
["2019-11-16T21:20:45.000000000","2019-11-17T04:20:45.000000000",1022,0.03111036]
["2019-11-16T21:20:45.000000000","2019-11-17T04:20:45.000000000",1130,817077394.5768]
["2019-11-16T21:21:00.000000000","2019-11-17T04:21:00.000000000",1021,277.8553]
["2019-11-16T21:21:00.000000000","2019-11-17T04:21:00.000000000",1016,481200.0]
["2019-11-16T21:21:15.000000000","2019-11-17T04:21:15.000000000",1019,14700.2]
["2019-11-16T21:21:15.000000000","2019-11-17T04:21:15.000000000",1018,483331.2]
["2019-11-16T21:21:30.000000000","2019-11-17T04:21:30.000000000",1017,480000.0]
["2019-11-16T21:21:30.000000000","2019-11-17T04:21:30.000000000",1020,2940659.0]
["2019-11-16T21:21:30.000000000","2019-11-17T04:21:30.000000000",1133,963.2]
["2019-11-16T21:21:45.000000000","2019-11-17T04:21:45.000000000",1022,0.04666555]
["2019-11-16T21:21:45.000000000","2019-11-17T04:21:45.000000000",1130,817071219.1929]
["2019-11-16T21:22:00.000000000","2019-11-17T04:22:00.000000000",1021,277.7687]
["2019-11-16T21:22:00.000000000","2019-11-17T04:22:00.000000000",1016,481300.0]
["2019-11-16T21:22:15.000000000","2019-11-17T04:22:15.000000000",1019,14700.2]
["2019-11-16T21:22:15.000000000","2019-11-17T04:22:15.000000000",1018,483120.8]
["2019-11-16T21:22:30.000000000","2019-11-17T04:22:30.000000000",1017,480000.0]
["2019-11-16T21:22:30.000000000","2019-11-17T04:22:30.000000000",1020,2940659.0]
["2019-11-16T21:22:30.000000000","2019-11-17T04:22:30.000000000",1133,963.3146]
["2019-11-16T21:22:45.000000000","2019-11-17T04:22:45.000000000",1022,0.06666507]
["2019-11-16T21:22:45.000000000","2019-11-17T04:22:45.000000000",1130,817345288.6117]
["2019-11-16T21:23:00.000000000","2019-11-17T04:23:00.000000000",1021,277.8419]
["2019-11-16T21:23:00.000000000","2019-11-17T04:23:00.000000000",1016,481400.0]
["2019-11-16T21:23:15.000000000","2019-11-17T04:23:15.000000000",1019,14700.2]
["2019-11-16T21:23:15.000000000","2019-11-17T04:23:15.000000000",1018,483006.3]
["2019-11-16T21:23:30.000000000","2019-11-17T04:23:30.000000000",1017,480000.0]
["2019-11-16T21:23:30.000000000","2019-11-17T04:23:30.000000000",1020,2940659.0]
["2019-11-16T21:23:30.000000000","2019-11-17T04:23:30.000000000",1133,963.1583]
["2019-11-16T21:23:45.000000000","2019-11-17T04:23:45.000000000",1022,0.03333253]
["2019-11-16T21:23:45.000000000","2019-11-17T04:23:45.000000000",1130,817469384.4215]
["2019-11-16T21:24:00.000000000","2019-11-17T04:24:00.000000000",1021,278.0418]
["2019-11-16T21:24:00.000000000","2019-11-17T04:24:00.000000000",1016,481100.0]
["2019-11-16T21:24:15.000000000","2019-11-17T04:24:15.000000000",1019,14700.2]
["2019-11-16T21:24:15.000000000","2019-11-17T04:24:15.000000000",1018,482956.2]
["2019-11-16T21:24:30.000000000","2019-11-17T04:24:30.000000000",1017,480000.0]
["2019-11-16T21:24:30.000000000","2019-11-17T04:24:30.000000000",1020,2940659.0]
["2019-11-16T21:24:30.000000000","2019-11-17T04:24:30.000000000",1133,962.8833]
["2019-11-16T21:24:45.000000000","2019-11-17T04:24:45.000000000",1022,0.0]
["2019-11-16T21:24:45.000000000","2019-11-17T04:24:45.000000000",1130,817201490.3866]
["2019-11-16T21:25:00.000000000","2019-11-17T04:25:00.000000000",1021,277.7354]
["2019-11-16T21:25:00.000000000","2019-11-17T04:25:00.000000000",1016,480700.0]
["2019-11-16T21:25:15.000000000","2019-11-17T04:25:15.000000000",1019,14753.45]
["2019-11-16T21:25:15.000000000","2019-11-17T04:25:15.000000000",1018,482664.60000000003]
["2019-11-16T21:25:30.000000000","2019-11-17T04:25:30.000000000",1017,480000.0]
["2019-11-16T21:25:30.000000000","2019-11-17T04:25:30.000000000",1020,2940659.0]
["2019-11-16T21:25:30.000000000","2019-11-17T04:25:30.000000000",1133,962.6563]
["2019-11-16T21:25:45.000000000","2019-11-17T04:25:45.000000000",1022,0.06666507]
["2019-11-16T21:25:45.000000000","2019-11-17T04:25:45.000000000",1130,816391926.9639]
["2019-11-16T21:26:00.000000000","2019-11-17T04:26:00.000000000",1021,277.6044]
["2019-11-16T21:26:00.000000000","2019-11-17T04:26:00.000000000",1016,480700.0]
["2019-11-16T21:26:15.000000000","2019-11-17T04:26:15.000000000",1019,14753.45]
["2019-11-16T21:26:15.000000000","2019-11-17T04:26:15.000000000",1018,482397.89999999997]
["2019-11-16T21:26:30.000000000","2019-11-17T04:26:30.000000000",1017,480000.0]
["2019-11-16T21:26:30.000000000","2019-11-17T04:26:30.000000000",1020,2940659.0]
["2019-11-16T21:26:30.000000000","2019-11-17T04:26:30.000000000",1133,962.4646]
["2019-11-16T21:26:45.000000000","2019-11-17T04:26:45.000000000",1022,0.05110988]
["2019-11-16T21:26:45.000000000","2019-11-17T04:26:45.000000000",1130,815948475.5867]
["2019-11-16T21:27:00.000000000","2019-11-17T04:27:00.000000000",1021,277.4379]
["2019-11-16T21:27:00.000000000","2019-11-17T04:27:00.000000000",1016,480600.0]
["2019-11-16T21:27:15.000000000","2019-11-17T04:27:15.000000000",1019,14700.2]
["2019-11-16T21:27:15.000000000","2019-11-17T04:27:15.000000000",1018,482531.3]
["2019-11-16T21:27:30.000000000","2019-11-17T04:27:30.000000000",1017,480000.0]
["2019-11-16T21:27:30.000000000","2019-11-17T04:27:30.000000000",1020,2940659.0]
["2019-11-16T21:27:30.000000000","2019-11-17T04:27:30.000000000",1133,962.6458]
["2019-11-16T21:27:45.000000000","2019-11-17T04:27:45.000000000",1022,0.0644429]
["2019-11-16T21:27:45.000000000","2019-11-17T04:27:45.000000000",1130,816353110.2651]
["2019-11-16T21:28:00.000000000","2019-11-17T04:28:00.000000000",1021,277.6555]
["2019-11-16T21:28:00.000000000","2019-11-17T04:28:00.000000000",1016,480600.0]
["2019-11-16T21:28:15.000000000","2019-11-17T04:28:15.000000000",1019,14700.2]
["2019-11-16T21:28:15.000000000","2019-11-17T04:28:15.000000000",1018,482768.7]
["2019-11-16T21:28:30.000000000","2019-11-17T04:28:30.000000000",1017,480000.0]
["2019-11-16T21:28:30.000000000","2019-11-17T04:28:30.000000000",1020,2940659.0]
["2019-11-16T21:28:30.000000000","2019-11-17T04:28:30.000000000",1133,962.6958]
["2019-11-16T21:28:45.000000000","2019-11-17T04:28:45.000000000",1022,0.06666507]
["2019-11-16T21:28:45.000000000","2019-11-17T04:28:45.000000000",1130,816254892.2545]
["2019-11-16T21:29:00.000000000","2019-11-17T04:29:00.000000000",1021,277.5866]
["2019-11-16T21:29:00.000000000","2019-11-17T04:29:00.000000000",1016,480500.0]
["2019-11-16T21:29:15.000000000","2019-11-17T04:29:15.000000000",1019,14700.2]
["2019-11-16T21:29:15.000000000","2019-11-17T04:29:15.000000000",1018,482564.6]
["2019-11-16T21:29:30.000000000","2019-11-17T04:29:30.000000000",1017,480000.0]
["2019-11-16T21:29:30.000000000","2019-11-17T04:29:30.000000000",1020,2940659.0]
["2019-11-16T21:29:30.000000000","2019-11-17T04:29:30.000000000",1133,962.6458]
["2019-11-16T21:29:45.000000000","2019-11-17T04:29:45.000000000",1022,0.01777735]
["2019-11-16T21:29:45.000000000","2019-11-17T04:29:45.000000000",1130,816098155.1298]
["2019-11-16T21:30:00.000000000","2019-11-17T04:30:00.000000000",1021,277.5222]
["2019-11-16T21:30:00.000000000","2019-11-17T04:30:00.000000000",1016,480600.0]
["2019-11-16T21:30:15.000000000","2019-11-17T04:30:15.000000000",1019,14700.2]
["2019-11-16T21:30:15.000000000","2019-11-17T04:30:15.000000000",1018,482762.5]
["2019-11-16T21:30:30.000000000","2019-11-17T04:30:30.000000000",1017,480000.0]
["2019-11-16T21:30:30.000000000","2019-11-17T04:30:30.000000000",1020,2940659.0]
["2019-11-16T21:30:30.000000000","2019-11-17T04:30:30.000000000",1133,962.675]
["2019-11-16T21:30:45.000000000","2019-11-17T04:30:45.000000000",1022,0.0355547]
["2019-11-16T21:30:45.000000000","2019-11-17T04:30:45.000000000",1130,815980822.8357]
["2019-11-16T21:31:00.000000000","2019-11-17T04:31:00.000000000",1021,277.4779]
["2019-11-16T21:31:00.000000000","2019-11-17T04:31:00.000000000",1016,480600.0]
["2019-11-16T21:31:15.000000000","2019-11-17T04:31:15.000000000",1019,14753.45]
["2019-11-16T21:31:15.000000000","2019-11-17T04:31:15.000000000",1018,482691.7]
["2019-11-16T21:31:30.000000000","2019-11-17T04:31:30.000000000",1017,480000.0]
["2019-11-16T21:31:30.000000000","2019-11-17T04:31:30.000000000",1020,2940659.0]
["2019-11-16T21:31:30.000000000","2019-11-17T04:31:30.000000000",1133,962.7271]
["2019-11-16T21:31:45.000000000","2019-11-17T04:31:45.000000000",1022,0.01777735]
["2019-11-16T21:31:45.000000000","2019-11-17T04:31:45.000000000",1130,816457503.6596]
["2019-11-16T21:32:00.000000000","2019-11-17T04:32:00.000000000",1021,277.6333]
["2019-11-16T21:32:00.000000000","2019-11-17T04:32:00.000000000",1016,480500.0]
["2019-11-16T21:32:15.000000000","2019-11-17T04:32:15.000000000",1019,14800.050000000001]
["2019-11-16T21:32:15.000000000","2019-11-17T04:32:15.000000000",1018,482689.6]
["2019-11-16T21:32:30.000000000","2019-11-17T04:32:30.000000000",1017,480000.0]
["2019-11-16T21:32:30.000000000","2019-11-17T04:32:30.000000000",1020,2940659.0]
["2019-11-16T21:32:30.000000000","2019-11-17T04:32:30.000000000",1133,962.6333]
["2019-11-16T21:32:45.000000000","2019-11-17T04:32:45.000000000",1022,0.01777735]
["2019-11-16T21:32:45.000000000","2019-11-17T04:32:45.000000000",1130,816000525.251]
["2019-11-16T21:33:00.000000000","2019-11-17T04:33:00.000000000",1021,277.5067]
["2019-11-16T21:33:00.000000000","2019-11-17T04:33:00.000000000",1016,480500.0]
["2019-11-16T21:33:15.000000000","2019-11-17T04:33:15.000000000",1019,14746.800000000001]
["2019-11-16T21:33:15.000000000","2019-11-17T04:33:15.000000000",1018,482743.7]
["2019-11-16T21:33:30.000000000","2019-11-17T04:33:30.000000000",1017,480000.0]
["2019-11-16T21:33:30.000000000","2019-11-17T04:33:30.000000000",1020,2940659.0]
["2019-11-16T21:33:30.000000000","2019-11-17T04:33:30.000000000",1133,962.7188]
["2019-11-16T21:33:45.000000000","2019-11-17T04:33:45.000000000",1022,0.04888771]
["2019-11-16T21:33:45.000000000","2019-11-17T04:33:45.000000000",1130,816392221.0298]
["2019-11-16T21:34:00.000000000","2019-11-17T04:34:00.000000000",1021,277.5866]
["2019-11-16T21:34:00.000000000","2019-11-17T04:34:00.000000000",1016,480500.0]
["2019-11-16T21:34:15.000000000","2019-11-17T04:34:15.000000000",1019,14753.45]
["2019-11-16T21:34:15.000000000","2019-11-17T04:34:15.000000000",1018,482331.2]
["2019-11-16T21:34:30.000000000","2019-11-17T04:34:30.000000000",1017,480000.0]
["2019-11-16T21:34:30.000000000","2019-11-17T04:34:30.000000000",1020,2940659.0]
["2019-11-16T21:34:30.000000000","2019-11-17T04:34:30.000000000",1133,962.5333]
["2019-11-16T21:34:45.000000000","2019-11-17T04:34:45.000000000",1022,0.01777735]
["2019-11-16T21:34:45.000000000","2019-11-17T04:34:45.000000000",1130,816039636.0157]
["2019-11-16T21:35:00.000000000","2019-11-17T04:35:00.000000000",1021,277.5267]
["2019-11-16T21:35:00.000000000","2019-11-17T04:35:00.000000000",1016,480600.0]
["2019-11-16T21:35:15.000000000","2019-11-17T04:35:15.000000000",1019,14746.800000000001]
["2019-11-16T21:35:15.000000000","2019-11-17T04:35:15.000000000",1018,482535.39999999997]
["2019-11-16T21:35:30.000000000","2019-11-17T04:35:30.000000000",1017,480000.0]
["2019-11-16T21:35:30.000000000","2019-11-17T04:35:30.000000000",1020,2940659.0]
["2019-11-16T21:35:30.000000000","2019-11-17T04:35:30.000000000",1133,962.4229]
["2019-11-16T21:35:45.000000000","2019-11-17T04:35:45.000000000",1022,0.03111036]
["2019-11-16T21:35:45.000000000","2019-11-17T04:35:45.000000000",1130,815948475.5867]
["2019-11-16T21:36:00.000000000","2019-11-17T04:36:00.000000000",1021,277.3491]
["2019-11-16T21:36:00.000000000","2019-11-17T04:36:00.000000000",1016,480300.0]
["2019-11-16T21:36:15.000000000","2019-11-17T04:36:15.000000000",1019,14753.45]
["2019-11-16T21:36:15.000000000","2019-11-17T04:36:15.000000000",1018,482302.1]
["2019-11-16T21:36:30.000000000","2019-11-17T04:36:30.000000000",1017,480000.0]
["2019-11-16T21:36:30.000000000","2019-11-17T04:36:30.000000000",1020,2940659.0]
["2019-11-16T21:36:30.000000000","2019-11-17T04:36:30.000000000",1133,962.2292]
["2019-11-16T21:36:45.000000000","2019-11-17T04:36:45.000000000",1022,0.0355547]
["2019-11-16T21:36:45.000000000","2019-11-17T04:36:45.000000000",1130,815948475.5867]
["2019-11-16T21:37:00.000000000","2019-11-17T04:37:00.000000000",1021,277.4023]
["2019-11-16T21:37:00.000000000","2019-11-17T04:37:00.000000000",1016,480300.0]
["2019-11-16T21:37:15.000000000","2019-11-17T04:37:15.000000000",1019,14700.2]
["2019-11-16T21:37:15.000000000","2019-11-17T04:37:15.000000000",1018,482245.8]
["2019-11-16T21:37:30.000000000","2019-11-17T04:37:30.000000000",1017,480000.0]
["2019-11-16T21:37:30.000000000","2019-11-17T04:37:30.000000000",1020,2940659.0]
["2019-11-16T21:37:30.000000000","2019-11-17T04:37:30.000000000",1133,962.4729]
["2019-11-16T21:37:45.000000000","2019-11-17T04:37:45.000000000",1022,0.01555518]
["2019-11-16T21:37:45.000000000","2019-11-17T04:37:45.000000000",1130,815400042.6832]
["2019-11-16T21:38:00.000000000","2019-11-17T04:38:00.000000000",1021,277.3114]
["2019-11-16T21:38:00.000000000","2019-11-17T04:38:00.000000000",1016,480600.0]
["2019-11-16T21:38:15.000000000","2019-11-17T04:38:15.000000000",1019,14700.2]
["2019-11-16T21:38:15.000000000","2019-11-17T04:38:15.000000000",1018,482316.7]
["2019-11-16T21:38:30.000000000","2019-11-17T04:38:30.000000000",1017,480000.0]
["2019-11-16T21:38:30.000000000","2019-11-17T04:38:30.000000000",1020,2940659.0]
["2019-11-16T21:38:30.000000000","2019-11-17T04:38:30.000000000",1133,962.375]
["2019-11-16T21:38:45.000000000","2019-11-17T04:38:45.000000000",1022,0.0]
["2019-11-16T21:38:45.000000000","2019-11-17T04:38:45.000000000",1130,816157262.3757]
["2019-11-16T21:39:00.000000000","2019-11-17T04:39:00.000000000",1021,277.4646]
["2019-11-16T21:39:00.000000000","2019-11-17T04:39:00.000000000",1016,480700.0]
["2019-11-16T21:39:15.000000000","2019-11-17T04:39:15.000000000",1019,14800.050000000001]
["2019-11-16T21:39:15.000000000","2019-11-17T04:39:15.000000000",1018,482372.9]
["2019-11-16T21:39:30.000000000","2019-11-17T04:39:30.000000000",1017,480000.0]
["2019-11-16T21:39:30.000000000","2019-11-17T04:39:30.000000000",1020,2940659.0]
["2019-11-16T21:39:30.000000000","2019-11-17T04:39:30.000000000",1133,962.5438]
["2019-11-16T21:39:45.000000000","2019-11-17T04:39:45.000000000",1022,0.03333253]
["2019-11-16T21:39:45.000000000","2019-11-17T04:39:45.000000000",1130,816183140.1749]
["2019-11-16T21:40:00.000000000","2019-11-17T04:40:00.000000000",1021,277.631]
["2019-11-16T21:40:00.000000000","2019-11-17T04:40:00.000000000",1016,480700.0]
["2019-11-16T21:40:15.000000000","2019-11-17T04:40:15.000000000",1019,14800.050000000001]
["2019-11-16T21:40:15.000000000","2019-11-17T04:40:15.000000000",1018,482331.2]
["2019-11-16T21:40:30.000000000","2019-11-17T04:40:30.000000000",1017,480000.0]
["2019-11-16T21:40:30.000000000","2019-11-17T04:40:30.000000000",1020,2940659.0]
["2019-11-16T21:40:30.000000000","2019-11-17T04:40:30.000000000",1133,962.4188]
["2019-11-16T21:40:45.000000000","2019-11-17T04:40:45.000000000",1022,0.0999976]
["2019-11-16T21:40:45.000000000","2019-11-17T04:40:45.000000000",1130,816098155.1298]
["2019-11-16T21:41:00.000000000","2019-11-17T04:41:00.000000000",1021,277.5755]
["2019-11-16T21:41:00.000000000","2019-11-17T04:41:00.000000000",1016,480800.0]
["2019-11-16T21:41:15.000000000","2019-11-17T04:41:15.000000000",1019,14746.800000000001]
["2019-11-16T21:41:15.000000000","2019-11-17T04:41:15.000000000",1018,482583.3]
["2019-11-16T21:41:30.000000000","2019-11-17T04:41:30.000000000",1017,480000.0]
["2019-11-16T21:41:30.000000000","2019-11-17T04:41:30.000000000",1020,2940659.0]
["2019-11-16T21:41:30.000000000","2019-11-17T04:41:30.000000000",1133,962.5458]
["2019-11-16T21:41:45.000000000","2019-11-17T04:41:45.000000000",1022,0.04888771]
["2019-11-16T21:41:45.000000000","2019-11-17T04:41:45.000000000",1130,816150498.86]
["2019-11-16T21:42:00.000000000","2019-11-17T04:42:00.000000000",1021,277.5378]
["2019-11-16T21:42:00.000000000","2019-11-17T04:42:00.000000000",1016,480400.0]
["2019-11-16T21:42:15.000000000","2019-11-17T04:42:15.000000000",1019,14753.45]
["2019-11-16T21:42:15.000000000","2019-11-17T04:42:15.000000000",1018,482393.7]
["2019-11-16T21:42:30.000000000","2019-11-17T04:42:30.000000000",1017,480000.0]
["2019-11-16T21:42:30.000000000","2019-11-17T04:42:30.000000000",1020,2940659.0]
["2019-11-16T21:42:30.000000000","2019-11-17T04:42:30.000000000",1133,962.4583]
["2019-11-16T21:42:45.000000000","2019-11-17T04:42:45.000000000",1022,0.03333253]
["2019-11-16T21:42:45.000000000","2019-11-17T04:42:45.000000000",1130,816294003.0192]
["2019-11-16T21:43:00.000000000","2019-11-17T04:43:00.000000000",1021,277.5178]
["2019-11-16T21:43:00.000000000","2019-11-17T04:43:00.000000000",1016,480600.0]
["2019-11-16T21:43:15.000000000","2019-11-17T04:43:15.000000000",1019,14700.2]
["2019-11-16T21:43:15.000000000","2019-11-17T04:43:15.000000000",1018,482431.2]
["2019-11-16T21:43:30.000000000","2019-11-17T04:43:30.000000000",1017,480000.0]
["2019-11-16T21:43:30.000000000","2019-11-17T04:43:30.000000000",1020,2940659.0]
["2019-11-16T21:43:30.000000000","2019-11-17T04:43:30.000000000",1133,962.5208]
["2019-11-16T21:43:45.000000000","2019-11-17T04:43:45.000000000",1022,0.01777735]
["2019-11-16T21:43:45.000000000","2019-11-17T04:43:45.000000000",1130,816235189.8392]
["2019-11-16T21:44:00.000000000","2019-11-17T04:44:00.000000000",1021,277.4512]
["2019-11-16T21:44:00.000000000","2019-11-17T04:44:00.000000000",1016,480600.0]
["2019-11-16T21:44:15.000000000","2019-11-17T04:44:15.000000000",1019,14700.2]
["2019-11-16T21:44:15.000000000","2019-11-17T04:44:15.000000000",1018,482487.5]
["2019-11-16T21:44:30.000000000","2019-11-17T04:44:30.000000000",1017,480000.0]
["2019-11-16T21:44:30.000000000","2019-11-17T04:44:30.000000000",1020,2940659.0]
["2019-11-16T21:44:30.000000000","2019-11-17T04:44:30.000000000",1133,962.3917]
["2019-11-16T21:44:45.000000000","2019-11-17T04:44:45.000000000",1022,0.03111036]
["2019-11-16T21:44:45.000000000","2019-11-17T04:44:45.000000000",1130,815961414.4863]
["2019-11-16T21:45:00.000000000","2019-11-17T04:45:00.000000000",1021,277.5223]
["2019-11-16T21:45:00.000000000","2019-11-17T04:45:00.000000000",1016,480700.0]
["2019-11-16T21:45:15.000000000","2019-11-17T04:45:15.000000000",1019,14700.2]
["2019-11-16T21:45:15.000000000","2019-11-17T04:45:15.000000000",1018,482660.39999999997]
["2019-11-16T21:45:30.000000000","2019-11-17T04:45:30.000000000",1017,480000.0]
["2019-11-16T21:45:30.000000000","2019-11-17T04:45:30.000000000",1020,2940659.0]
["2019-11-16T21:45:30.000000000","2019-11-17T04:45:30.000000000",1133,962.8333]
["2019-11-16T21:45:45.000000000","2019-11-17T04:45:45.000000000",1022,0.01555518]
["2019-11-16T21:45:45.000000000","2019-11-17T04:45:45.000000000",1130,816490144.9745]
["2019-11-16T21:46:00.000000000","2019-11-17T04:46:00.000000000",1021,277.6199]
["2019-11-16T21:46:00.000000000","2019-11-17T04:46:00.000000000",1016,480900.0]
["2019-11-16T21:46:15.000000000","2019-11-17T04:46:15.000000000",1019,14700.2]
["2019-11-16T21:46:15.000000000","2019-11-17T04:46:15.000000000",1018,482837.5]
["2019-11-16T21:46:30.000000000","2019-11-17T04:46:30.000000000",1017,480000.0]
["2019-11-16T21:46:30.000000000","2019-11-17T04:46:30.000000000",1020,2940659.0]
["2019-11-16T21:46:30.000000000","2019-11-17T04:46:30.000000000",1133,962.95]
["2019-11-16T21:46:45.000000000","2019-11-17T04:46:45.000000000",1022,0.03111036]
["2019-11-16T21:46:45.000000000","2019-11-17T04:46:45.000000000",1130,816574835.9537]
["2019-11-16T21:47:00.000000000","2019-11-17T04:47:00.000000000",1021,277.6221]
["2019-11-16T21:47:00.000000000","2019-11-17T04:47:00.000000000",1016,480800.0]
["2019-11-16T21:47:15.000000000","2019-11-17T04:47:15.000000000",1019,14746.800000000001]
["2019-11-16T21:47:15.000000000","2019-11-17T04:47:15.000000000",1018,482889.6]
["2019-11-16T21:47:30.000000000","2019-11-17T04:47:30.000000000",1017,480000.0]
["2019-11-16T21:47:30.000000000","2019-11-17T04:47:30.000000000",1020,2940659.0]
["2019-11-16T21:47:30.000000000","2019-11-17T04:47:30.000000000",1133,962.7917]
["2019-11-16T21:47:45.000000000","2019-11-17T04:47:45.000000000",1022,0.0355547]
["2019-11-16T21:47:45.000000000","2019-11-17T04:47:45.000000000",1130,816483675.5247]
["2019-11-16T21:48:00.000000000","2019-11-17T04:48:00.000000000",1021,277.64]
["2019-11-16T21:48:00.000000000","2019-11-17T04:48:00.000000000",1016,480800.0]
["2019-11-16T21:48:15.000000000","2019-11-17T04:48:15.000000000",1019,14753.45]
["2019-11-16T21:48:15.000000000","2019-11-17T04:48:15.000000000",1018,483087.5]
["2019-11-16T21:48:30.000000000","2019-11-17T04:48:30.000000000",1017,480000.0]
["2019-11-16T21:48:30.000000000","2019-11-17T04:48:30.000000000",1020,2940659.0]
["2019-11-16T21:48:30.000000000","2019-11-17T04:48:30.000000000",1133,963.1542]
["2019-11-16T21:48:45.000000000","2019-11-17T04:48:45.000000000",1022,0.03111036]
["2019-11-16T21:48:45.000000000","2019-11-17T04:48:45.000000000",1130,816796855.7082]
["2019-11-16T21:49:00.000000000","2019-11-17T04:49:00.000000000",1021,277.8575]
["2019-11-16T21:49:00.000000000","2019-11-17T04:49:00.000000000",1016,481100.0]
["2019-11-16T21:49:15.000000000","2019-11-17T04:49:15.000000000",1019,14800.050000000001]
["2019-11-16T21:49:15.000000000","2019-11-17T04:49:15.000000000",1018,483208.3]
["2019-11-16T21:49:30.000000000","2019-11-17T04:49:30.000000000",1017,480000.0]
["2019-11-16T21:49:30.000000000","2019-11-17T04:49:30.000000000",1020,2940659.0]
["2019-11-16T21:49:30.000000000","2019-11-17T04:49:30.000000000",1133,963.2042]
["2019-11-16T21:49:45.000000000","2019-11-17T04:49:45.000000000",1022,0.0]
["2019-11-16T21:49:45.000000000","2019-11-17T04:49:45.000000000",1130,816738336.5941]
["2019-11-16T21:50:00.000000000","2019-11-17T04:50:00.000000000",1021,277.7909]
["2019-11-16T21:50:00.000000000","2019-11-17T04:50:00.000000000",1016,480900.0]
["2019-11-16T21:50:15.000000000","2019-11-17T04:50:15.000000000",1019,14800.050000000001]
["2019-11-16T21:50:15.000000000","2019-11-17T04:50:15.000000000",1018,482954.2]
["2019-11-16T21:50:30.000000000","2019-11-17T04:50:30.000000000",1017,480000.0]
["2019-11-16T21:50:30.000000000","2019-11-17T04:50:30.000000000",1020,2940659.0]
["2019-11-16T21:50:30.000000000","2019-11-17T04:50:30.000000000",1133,963.0063]
["2019-11-16T21:50:45.000000000","2019-11-17T04:50:45.000000000",1022,0.03333253]
["2019-11-16T21:50:45.000000000","2019-11-17T04:50:45.000000000",1130,817084158.0925]
["2019-11-16T21:51:00.000000000","2019-11-17T04:51:00.000000000",1021,277.8353]
["2019-11-16T21:51:00.000000000","2019-11-17T04:51:00.000000000",1016,481200.0]
["2019-11-16T21:51:15.000000000","2019-11-17T04:51:15.000000000",1019,14746.800000000001]
["2019-11-16T21:51:15.000000000","2019-11-17T04:51:15.000000000",1018,483329.2]
["2019-11-16T21:51:30.000000000","2019-11-17T04:51:30.000000000",1017,480000.0]
["2019-11-16T21:51:30.000000000","2019-11-17T04:51:30.000000000",1020,2940659.0]
["2019-11-16T21:51:30.000000000","2019-11-17T04:51:30.000000000",1133,963.5187]
["2019-11-16T21:51:45.000000000","2019-11-17T04:51:45.000000000",1022,0.0]
["2019-11-16T21:51:45.000000000","2019-11-17T04:51:45.000000000",1130,817181787.9713]
["2019-11-16T21:52:00.000000000","2019-11-17T04:52:00.000000000",1021,277.8863]
["2019-11-16T21:52:00.000000000","2019-11-17T04:52:00.000000000",1016,480900.0]
["2019-11-16T21:52:15.000000000","2019-11-17T04:52:15.000000000",1019,14800.050000000001]
["2019-11-16T21:52:15.000000000","2019-11-17T04:52:15.000000000",1018,483125.0]
["2019-11-16T21:52:30.000000000","2019-11-17T04:52:30.000000000",1017,480000.0]
["2019-11-16T21:52:30.000000000","2019-11-17T04:52:30.000000000",1020,2940659.0]
["2019-11-16T21:52:30.000000000","2019-11-17T04:52:30.000000000",1133,963.3771]
["2019-11-16T21:52:45.000000000","2019-11-17T04:52:45.000000000",1022,0.05110988]
["2019-11-16T21:52:45.000000000","2019-11-17T04:52:45.000000000",1130,817097096.9921]
["2019-11-16T21:53:00.000000000","2019-11-17T04:53:00.000000000",1021,277.9374]
["2019-11-16T21:53:00.000000000","2019-11-17T04:53:00.000000000",1016,481100.0]
["2019-11-16T21:53:15.000000000","2019-11-17T04:53:15.000000000",1019,14800.050000000001]
["2019-11-16T21:53:15.000000000","2019-11-17T04:53:15.000000000",1018,483402.10000000003]
["2019-11-16T21:53:30.000000000","2019-11-17T04:53:30.000000000",1017,480000.0]
["2019-11-16T21:53:30.000000000","2019-11-17T04:53:30.000000000",1020,2940659.0]
["2019-11-16T21:53:30.000000000","2019-11-17T04:53:30.000000000",1133,963.0229]
["2019-11-16T21:53:45.000000000","2019-11-17T04:53:45.000000000",1022,0.0]
["2019-11-16T21:53:45.000000000","2019-11-17T04:53:45.000000000",1130,816992703.5976]
["2019-11-16T21:54:00.000000000","2019-11-17T04:54:00.000000000",1021,277.7443]
["2019-11-16T21:54:00.000000000","2019-11-17T04:54:00.000000000",1016,481100.0]
["2019-11-16T21:54:15.000000000","2019-11-17T04:54:15.000000000",1019,14800.050000000001]
["2019-11-16T21:54:15.000000000","2019-11-17T04:54:15.000000000",1018,483552.1]
["2019-11-16T21:54:30.000000000","2019-11-17T04:54:30.000000000",1017,480000.0]
["2019-11-16T21:54:30.000000000","2019-11-17T04:54:30.000000000",1020,2940659.0]
["2019-11-16T21:54:30.000000000","2019-11-17T04:54:30.000000000",1133,963.2729]
["2019-11-16T21:54:45.000000000","2019-11-17T04:54:45.000000000",1022,0.0355547]
["2019-11-16T21:54:45.000000000","2019-11-17T04:54:45.000000000",1130,817188551.487]
["2019-11-16T21:55:00.000000000","2019-11-17T04:55:00.000000000",1021,277.9729]
["2019-11-16T21:55:00.000000000","2019-11-17T04:55:00.000000000",1016,481300.0]
["2019-11-16T21:55:15.000000000","2019-11-17T04:55:15.000000000",1019,14800.050000000001]
["2019-11-16T21:55:15.000000000","2019-11-17T04:55:15.000000000",1018,483633.30000000005]
["2019-11-16T21:55:30.000000000","2019-11-17T04:55:30.000000000",1017,480000.0]
["2019-11-16T21:55:30.000000000","2019-11-17T04:55:30.000000000",1020,2940659.0]
["2019-11-16T21:55:30.000000000","2019-11-17T04:55:30.000000000",1133,963.6021]
["2019-11-16T21:55:45.000000000","2019-11-17T04:55:45.000000000",1022,0.05110988]
["2019-11-16T21:55:45.000000000","2019-11-17T04:55:45.000000000",1130,817469384.4215]
["2019-11-16T21:56:00.000000000","2019-11-17T04:56:00.000000000",1021,278.0063]
["2019-11-16T21:56:00.000000000","2019-11-17T04:56:00.000000000",1016,481300.0]
["2019-11-16T21:56:15.000000000","2019-11-17T04:56:15.000000000",1019,14753.45]
["2019-11-16T21:56:15.000000000","2019-11-17T04:56:15.000000000",1018,483552.1]
["2019-11-16T21:56:30.000000000","2019-11-17T04:56:30.000000000",1017,480000.0]
["2019-11-16T21:56:30.000000000","2019-11-17T04:56:30.000000000",1020,2940659.0]
["2019-11-16T21:56:30.000000000","2019-11-17T04:56:30.000000000",1133,963.5708]
["2019-11-16T21:56:45.000000000","2019-11-17T04:56:45.000000000",1022,0.05333205]
["2019-11-16T21:56:45.000000000","2019-11-17T04:56:45.000000000",1130,817521434.0858]
["2019-11-16T21:57:00.000000000","2019-11-17T04:57:00.000000000",1021,278.0572]
["2019-11-16T21:57:00.000000000","2019-11-17T04:57:00.000000000",1016,481700.0]
["2019-11-16T21:57:15.000000000","2019-11-17T04:57:15.000000000",1019,14700.2]
["2019-11-16T21:57:15.000000000","2019-11-17T04:57:15.000000000",1018,483702.1]
["2019-11-16T21:57:30.000000000","2019-11-17T04:57:30.000000000",1017,480000.0]
["2019-11-16T21:57:30.000000000","2019-11-17T04:57:30.000000000",1020,2940659.0]
["2019-11-16T21:57:30.000000000","2019-11-17T04:57:30.000000000",1133,963.6625]
["2019-11-16T21:57:45.000000000","2019-11-17T04:57:45.000000000",1022,0.0]
["2019-11-16T21:57:45.000000000","2019-11-17T04:57:45.000000000",1130,817762862.1897]
["2019-11-16T21:58:00.000000000","2019-11-17T04:58:00.000000000",1021,278.0173]
["2019-11-16T21:58:00.000000000","2019-11-17T04:58:00.000000000",1016,481600.0]
["2019-11-16T21:58:15.000000000","2019-11-17T04:58:15.000000000",1019,14700.2]
["2019-11-16T21:58:15.000000000","2019-11-17T04:58:15.000000000",1018,483627.1]
["2019-11-16T21:58:30.000000000","2019-11-17T04:58:30.000000000",1017,480000.0]
["2019-11-16T21:58:30.000000000","2019-11-17T04:58:30.000000000",1020,2940659.0]
["2019-11-16T21:58:30.000000000","2019-11-17T04:58:30.000000000",1133,963.5708]
["2019-11-16T21:58:45.000000000","2019-11-17T04:58:45.000000000",1022,0.0]
["2019-11-16T21:58:45.000000000","2019-11-17T04:58:45.000000000",1130,817763156.2556]
["2019-11-16T21:59:00.000000000","2019-11-17T04:59:00.000000000",1021,277.9995]
["2019-11-16T21:59:00.000000000","2019-11-17T04:59:00.000000000",1016,481400.0]
["2019-11-16T21:59:15.000000000","2019-11-17T04:59:15.000000000",1019,14700.2]
["2019-11-16T21:59:15.000000000","2019-11-17T04:59:15.000000000",1018,483672.9]
["2019-11-16T21:59:30.000000000","2019-11-17T04:59:30.000000000",1017,480000.0]
["2019-11-16T21:59:30.000000000","2019-11-17T04:59:30.000000000",1020,2940659.0]
["2019-11-16T21:59:30.000000000","2019-11-17T04:59:30.000000000",1133,963.5187]
["2019-11-16T21:59:45.000000000","2019-11-17T04:59:45.000000000",1022,0.06666507]
["2019-11-16T21:59:45.000000000","2019-11-17T04:59:45.000000000",1130,817175318.5215]
["2019-11-16T22:00:00.000000000","2019-11-17T05:00:00.000000000",1021,277.9951]
["2019-11-16T22:00:00.000000000","2019-11-17T05:00:00.000000000",1016,481400.0]
["2019-11-16T22:00:15.000000000","2019-11-17T05:00:15.000000000",1019,14753.45]
["2019-11-16T22:00:15.000000000","2019-11-17T05:00:15.000000000",1018,483397.89999999997]
["2019-11-16T22:00:30.000000000","2019-11-17T05:00:30.000000000",1017,480000.0]
["2019-11-16T22:00:30.000000000","2019-11-17T05:00:30.000000000",1020,2940659.0]
["2019-11-16T22:00:30.000000000","2019-11-17T05:00:30.000000000",1133,963.5792]
["2019-11-16T22:00:45.000000000","2019-11-17T05:00:45.000000000",1022,0.01777735]
["2019-11-16T22:00:45.000000000","2019-11-17T05:00:45.000000000",1130,817488792.7709]
["2019-11-16T22:01:00.000000000","2019-11-17T05:01:00.000000000",1021,278.1061]
["2019-11-16T22:01:00.000000000","2019-11-17T05:01:00.000000000",1016,481500.0]
["2019-11-16T22:01:15.000000000","2019-11-17T05:01:15.000000000",1019,14700.2]
["2019-11-16T22:01:15.000000000","2019-11-17T05:01:15.000000000",1018,483591.7]
["2019-11-16T22:01:30.000000000","2019-11-17T05:01:30.000000000",1017,480000.0]
["2019-11-16T22:01:30.000000000","2019-11-17T05:01:30.000000000",1020,2940659.0]
["2019-11-16T22:01:30.000000000","2019-11-17T05:01:30.000000000",1133,963.6479]
["2019-11-16T22:01:45.000000000","2019-11-17T05:01:45.000000000",1022,0.0355547]
["2019-11-16T22:01:45.000000000","2019-11-17T05:01:45.000000000",1130,817560544.8505]
["2019-11-16T22:02:00.000000000","2019-11-17T05:02:00.000000000",1021,277.9884]
["2019-11-16T22:02:00.000000000","2019-11-17T05:02:00.000000000",1016,481100.0]
["2019-11-16T22:02:15.000000000","2019-11-17T05:02:15.000000000",1019,14700.2]
["2019-11-16T22:02:15.000000000","2019-11-17T05:02:15.000000000",1018,483587.5]
["2019-11-16T22:02:30.000000000","2019-11-17T05:02:30.000000000",1017,480000.0]
["2019-11-16T22:02:30.000000000","2019-11-17T05:02:30.000000000",1020,2940659.0]
["2019-11-16T22:02:30.000000000","2019-11-17T05:02:30.000000000",1133,963.7917]
["2019-11-16T22:02:45.000000000","2019-11-17T05:02:45.000000000",1022,0.04888771]
["2019-11-16T22:02:45.000000000","2019-11-17T05:02:45.000000000",1130,817632590.996]
["2019-11-16T22:03:00.000000000","2019-11-17T05:03:00.000000000",1021,278.1572]
["2019-11-16T22:03:00.000000000","2019-11-17T05:03:00.000000000",1016,481600.0]
["2019-11-16T22:03:15.000000000","2019-11-17T05:03:15.000000000",1019,14700.2]
["2019-11-16T22:03:15.000000000","2019-11-17T05:03:15.000000000",1018,483337.5]
["2019-11-16T22:03:30.000000000","2019-11-17T05:03:30.000000000",1017,480000.0]
["2019-11-16T22:03:30.000000000","2019-11-17T05:03:30.000000000",1020,2940659.0]
["2019-11-16T22:03:30.000000000","2019-11-17T05:03:30.000000000",1133,963.7896]
["2019-11-16T22:03:45.000000000","2019-11-17T05:03:45.000000000",1022,0.03111036]
["2019-11-16T22:03:45.000000000","2019-11-17T05:03:45.000000000",1130,817410277.1756]
["2019-11-16T22:04:00.000000000","2019-11-17T05:04:00.000000000",1021,277.9218]
["2019-11-16T22:04:00.000000000","2019-11-17T05:04:00.000000000",1016,481500.0]
["2019-11-16T22:04:15.000000000","2019-11-17T05:04:15.000000000",1019,14700.2]
["2019-11-16T22:04:15.000000000","2019-11-17T05:04:15.000000000",1018,483689.6]
["2019-11-16T22:04:30.000000000","2019-11-17T05:04:30.000000000",1017,480000.0]
["2019-11-16T22:04:30.000000000","2019-11-17T05:04:30.000000000",1020,2940659.0]
["2019-11-16T22:04:30.000000000","2019-11-17T05:04:30.000000000",1133,965.3292]
["2019-11-16T22:04:45.000000000","2019-11-17T05:04:45.000000000",1022,0.08222024]
["2019-11-16T22:04:45.000000000","2019-11-17T05:04:45.000000000",1130,817926362.8301]
["2019-11-16T22:05:00.000000000","2019-11-17T05:05:00.000000000",1021,278.186]
["2019-11-16T22:05:00.000000000","2019-11-17T05:05:00.000000000",1016,481500.0]
["2019-11-16T22:05:15.000000000","2019-11-17T05:05:15.000000000",1019,14700.2]
["2019-11-16T22:05:15.000000000","2019-11-17T05:05:15.000000000",1018,484277.10000000003]
["2019-11-16T22:05:30.000000000","2019-11-17T05:05:30.000000000",1017,480000.0]
["2019-11-16T22:05:30.000000000","2019-11-17T05:05:30.000000000",1020,2940659.0]
["2019-11-16T22:05:30.000000000","2019-11-17T05:05:30.000000000",1133,963.7188]
["2019-11-16T22:05:45.000000000","2019-11-17T05:05:45.000000000",1022,0.05110988]
["2019-11-16T22:05:45.000000000","2019-11-17T05:05:45.000000000",1130,817514964.636]
["2019-11-16T22:06:00.000000000","2019-11-17T05:06:00.000000000",1021,278.0595]
["2019-11-16T22:06:00.000000000","2019-11-17T05:06:00.000000000",1016,481300.0]
["2019-11-16T22:06:15.000000000","2019-11-17T05:06:15.000000000",1019,14700.2]
["2019-11-16T22:06:15.000000000","2019-11-17T05:06:15.000000000",1018,484400.0]
["2019-11-16T22:06:30.000000000","2019-11-17T05:06:30.000000000",1017,480000.0]
["2019-11-16T22:06:30.000000000","2019-11-17T05:06:30.000000000",1020,2940659.0]
["2019-11-16T22:06:30.000000000","2019-11-17T05:06:30.000000000",1133,963.8062]
["2019-11-16T22:06:45.000000000","2019-11-17T05:06:45.000000000",1022,0.03333253]
["2019-11-16T22:06:45.000000000","2019-11-17T05:06:45.000000000",1130,817573777.816]
["2019-11-16T22:07:00.000000000","2019-11-17T05:07:00.000000000",1021,278.0728]
["2019-11-16T22:07:00.000000000","2019-11-17T05:07:00.000000000",1016,481400.0]
["2019-11-16T22:07:15.000000000","2019-11-17T05:07:15.000000000",1019,14700.2]
["2019-11-16T22:07:15.000000000","2019-11-17T05:07:15.000000000",1018,483691.7]
["2019-11-16T22:07:30.000000000","2019-11-17T05:07:30.000000000",1017,480000.0]
["2019-11-16T22:07:30.000000000","2019-11-17T05:07:30.000000000",1020,2940659.0]
["2019-11-16T22:07:30.000000000","2019-11-17T05:07:30.000000000",1133,963.8771]
["2019-11-16T22:07:45.000000000","2019-11-17T05:07:45.000000000",1022,0.03333253]
["2019-11-16T22:07:45.000000000","2019-11-17T05:07:45.000000000",1130,817965473.5948]
["2019-11-16T22:08:00.000000000","2019-11-17T05:08:00.000000000",1021,278.135]
["2019-11-16T22:08:00.000000000","2019-11-17T05:08:00.000000000",1016,481400.0]
["2019-11-16T22:08:15.000000000","2019-11-17T05:08:15.000000000",1019,14700.2]
["2019-11-16T22:08:15.000000000","2019-11-17T05:08:15.000000000",1018,482483.3]
["2019-11-16T22:08:30.000000000","2019-11-17T05:08:30.000000000",1017,480000.0]
["2019-11-16T22:08:30.000000000","2019-11-17T05:08:30.000000000",1020,2940659.0]
["2019-11-16T22:08:30.000000000","2019-11-17T05:08:30.000000000",1133,963.4208]
["2019-11-16T22:08:45.000000000","2019-11-17T05:08:45.000000000",1022,0.0]
["2019-11-16T22:08:45.000000000","2019-11-17T05:08:45.000000000",1130,818102508.3042]
["2019-11-16T22:09:00.000000000","2019-11-17T05:09:00.000000000",1021,278.2238]
["2019-11-16T22:09:00.000000000","2019-11-17T05:09:00.000000000",1016,481800.0]
["2019-11-16T22:09:15.000000000","2019-11-17T05:09:15.000000000",1019,14700.2]
["2019-11-16T22:09:15.000000000","2019-11-17T05:09:15.000000000",1018,484177.1]
["2019-11-16T22:09:30.000000000","2019-11-17T05:09:30.000000000",1017,480000.0]
["2019-11-16T22:09:30.000000000","2019-11-17T05:09:30.000000000",1020,2940659.0]
["2019-11-16T22:09:30.000000000","2019-11-17T05:09:30.000000000",1133,964.1042]
["2019-11-16T22:09:45.000000000","2019-11-17T05:09:45.000000000",1022,0.05333205]
["2019-11-16T22:09:45.000000000","2019-11-17T05:09:45.000000000",1130,818285417.294]
["2019-11-16T22:10:00.000000000","2019-11-17T05:10:00.000000000",1021,278.2238]
["2019-11-16T22:10:00.000000000","2019-11-17T05:10:00.000000000",1016,481700.0]
["2019-11-16T22:10:15.000000000","2019-11-17T05:10:15.000000000",1019,14700.2]
["2019-11-16T22:10:15.000000000","2019-11-17T05:10:15.000000000",1018,484091.7]
["2019-11-16T22:10:30.000000000","2019-11-17T05:10:30.000000000",1017,480000.0]
["2019-11-16T22:10:30.000000000","2019-11-17T05:10:30.000000000",1020,2940659.0]
["2019-11-16T22:10:30.000000000","2019-11-17T05:10:30.000000000",1133,962.625]
["2019-11-16T22:10:45.000000000","2019-11-17T05:10:45.000000000",1022,0.03111036]
["2019-11-16T22:10:45.000000000","2019-11-17T05:10:45.000000000",1130,817821969.4356]
["2019-11-16T22:11:00.000000000","2019-11-17T05:11:00.000000000",1021,278.0485]
["2019-11-16T22:11:00.000000000","2019-11-17T05:11:00.000000000",1016,481000.0]
["2019-11-16T22:11:15.000000000","2019-11-17T05:11:15.000000000",1019,14700.2]
["2019-11-16T22:11:15.000000000","2019-11-17T05:11:15.000000000",1018,483118.7]
["2019-11-16T22:11:30.000000000","2019-11-17T05:11:30.000000000",1017,480000.0]
["2019-11-16T22:11:30.000000000","2019-11-17T05:11:30.000000000",1020,2940659.0]
["2019-11-16T22:11:30.000000000","2019-11-17T05:11:30.000000000",1133,963.1625]
["2019-11-16T22:11:45.000000000","2019-11-17T05:11:45.000000000",1022,0.01777735]
["2019-11-16T22:11:45.000000000","2019-11-17T05:11:45.000000000",1130,816738336.5941]
["2019-11-16T22:12:00.000000000","2019-11-17T05:12:00.000000000",1021,277.8264]
["2019-11-16T22:12:00.000000000","2019-11-17T05:12:00.000000000",1016,481100.0]
["2019-11-16T22:12:15.000000000","2019-11-17T05:12:15.000000000",1019,14700.2]
["2019-11-16T22:12:15.000000000","2019-11-17T05:12:15.000000000",1018,483295.8]
["2019-11-16T22:12:30.000000000","2019-11-17T05:12:30.000000000",1017,480000.0]
["2019-11-16T22:12:30.000000000","2019-11-17T05:12:30.000000000",1020,2940659.0]
["2019-11-16T22:12:30.000000000","2019-11-17T05:12:30.000000000",1133,963.4958]
["2019-11-16T22:12:45.000000000","2019-11-17T05:12:45.000000000",1022,0.01555518]
["2019-11-16T22:12:45.000000000","2019-11-17T05:12:45.000000000",1130,816933890.4176]
["2019-11-16T22:13:00.000000000","2019-11-17T05:13:00.000000000",1021,277.8398]
["2019-11-16T22:13:00.000000000","2019-11-17T05:13:00.000000000",1016,480900.0]
["2019-11-16T22:13:15.000000000","2019-11-17T05:13:15.000000000",1019,14700.2]
["2019-11-16T22:13:15.000000000","2019-11-17T05:13:15.000000000",1018,483539.60000000003]
["2019-11-16T22:13:30.000000000","2019-11-17T05:13:30.000000000",1017,480000.0]
["2019-11-16T22:13:30.000000000","2019-11-17T05:13:30.000000000",1020,2940659.0]
["2019-11-16T22:13:30.000000000","2019-11-17T05:13:30.000000000",1133,963.5542]
["2019-11-16T22:13:45.000000000","2019-11-17T05:13:45.000000000",1022,0.03111036]
["2019-11-16T22:13:45.000000000","2019-11-17T05:13:45.000000000",1130,817273536.5321]
["2019-11-16T22:14:00.000000000","2019-11-17T05:14:00.000000000",1021,277.9041]
["2019-11-16T22:14:00.000000000","2019-11-17T05:14:00.000000000",1016,481200.0]
["2019-11-16T22:14:15.000000000","2019-11-17T05:14:15.000000000",1019,14746.800000000001]
["2019-11-16T22:14:15.000000000","2019-11-17T05:14:15.000000000",1018,483229.2]
["2019-11-16T22:14:30.000000000","2019-11-17T05:14:30.000000000",1017,480000.0]
["2019-11-16T22:14:30.000000000","2019-11-17T05:14:30.000000000",1020,2940659.0]
["2019-11-16T22:14:30.000000000","2019-11-17T05:14:30.000000000",1133,963.0729]
["2019-11-16T22:14:45.000000000","2019-11-17T05:14:45.000000000",1022,0.01777735]
["2019-11-16T22:14:45.000000000","2019-11-17T05:14:45.000000000",1130,816685992.8639]
["2019-11-16T22:15:00.000000000","2019-11-17T05:15:00.000000000",1021,277.7221]
["2019-11-16T22:15:00.000000000","2019-11-17T05:15:00.000000000",1016,481400.0]
["2019-11-16T22:15:15.000000000","2019-11-17T05:15:15.000000000",1019,14700.2]
["2019-11-16T22:15:15.000000000","2019-11-17T05:15:15.000000000",1018,483281.3]
["2019-11-16T22:15:30.000000000","2019-11-17T05:15:30.000000000",1017,480000.0]
["2019-11-16T22:15:30.000000000","2019-11-17T05:15:30.000000000",1020,2940659.0]
["2019-11-16T22:15:30.000000000","2019-11-17T05:15:30.000000000",1133,963.4188]
["2019-11-16T22:15:45.000000000","2019-11-17T05:15:45.000000000",1022,0.03111036]
["2019-11-16T22:15:45.000000000","2019-11-17T05:15:45.000000000",1130,817488792.7709]
["2019-11-16T22:16:00.000000000","2019-11-17T05:16:00.000000000",1021,278.0173]
["2019-11-16T22:16:00.000000000","2019-11-17T05:16:00.000000000",1016,481400.0]
["2019-11-16T22:16:15.000000000","2019-11-17T05:16:15.000000000",1019,14700.2]
["2019-11-16T22:16:15.000000000","2019-11-17T05:16:15.000000000",1018,483304.19999999995]
["2019-11-16T22:16:30.000000000","2019-11-17T05:16:30.000000000",1017,480000.0]
["2019-11-16T22:16:30.000000000","2019-11-17T05:16:30.000000000",1020,2940659.0]
["2019-11-16T22:16:30.000000000","2019-11-17T05:16:30.000000000",1133,963.1417]
["2019-11-16T22:16:45.000000000","2019-11-17T05:16:45.000000000",1022,0.0]
["2019-11-16T22:16:45.000000000","2019-11-17T05:16:45.000000000",1130,817077688.6427]
["2019-11-16T22:17:00.000000000","2019-11-17T05:17:00.000000000",1021,277.9263]
["2019-11-16T22:17:00.000000000","2019-11-17T05:17:00.000000000",1016,481000.0]
["2019-11-16T22:17:15.000000000","2019-11-17T05:17:15.000000000",1019,14700.2]
["2019-11-16T22:17:15.000000000","2019-11-17T05:17:15.000000000",1018,483306.2]
["2019-11-16T22:17:30.000000000","2019-11-17T05:17:30.000000000",1017,480000.0]
["2019-11-16T22:17:30.000000000","2019-11-17T05:17:30.000000000",1020,2940659.0]
["2019-11-16T22:17:30.000000000","2019-11-17T05:17:30.000000000",1133,963.5208]
["2019-11-16T22:17:45.000000000","2019-11-17T05:17:45.000000000",1022,0.06888723]
["2019-11-16T22:17:45.000000000","2019-11-17T05:17:45.000000000",1130,817240895.2172]
["2019-11-16T22:18:00.000000000","2019-11-17T05:18:00.000000000",1021,278.0063]
["2019-11-16T22:18:00.000000000","2019-11-17T05:18:00.000000000",1016,481700.0]
["2019-11-16T22:18:15.000000000","2019-11-17T05:18:15.000000000",1019,14700.2]
["2019-11-16T22:18:15.000000000","2019-11-17T05:18:15.000000000",1018,483385.4]
["2019-11-16T22:18:30.000000000","2019-11-17T05:18:30.000000000",1017,480000.0]
["2019-11-16T22:18:30.000000000","2019-11-17T05:18:30.000000000",1020,2940659.0]
["2019-11-16T22:18:30.000000000","2019-11-17T05:18:30.000000000",1133,963.3896]
["2019-11-16T22:18:45.000000000","2019-11-17T05:18:45.000000000",1022,0.03333253]
["2019-11-16T22:18:45.000000000","2019-11-17T05:18:45.000000000",1130,817521434.0858]
["2019-11-16T22:19:00.000000000","2019-11-17T05:19:00.000000000",1021,278.0218]
["2019-11-16T22:19:00.000000000","2019-11-17T05:19:00.000000000",1016,481600.0]
["2019-11-16T22:19:15.000000000","2019-11-17T05:19:15.000000000",1019,14700.2]
["2019-11-16T22:19:15.000000000","2019-11-17T05:19:15.000000000",1018,483422.9]
["2019-11-16T22:19:30.000000000","2019-11-17T05:19:30.000000000",1017,480000.0]
["2019-11-16T22:19:30.000000000","2019-11-17T05:19:30.000000000",1020,2940659.0]
["2019-11-16T22:19:30.000000000","2019-11-17T05:19:30.000000000",1133,963.3833]
["2019-11-16T22:19:45.000000000","2019-11-17T05:19:45.000000000",1022,0.03111036]
["2019-11-16T22:19:45.000000000","2019-11-17T05:19:45.000000000",1130,817651999.3454]
["2019-11-16T22:20:00.000000000","2019-11-17T05:20:00.000000000",1021,278.095]
["2019-11-16T22:20:00.000000000","2019-11-17T05:20:00.000000000",1016,481600.0]
["2019-11-16T22:20:15.000000000","2019-11-17T05:20:15.000000000",1019,14700.2]
["2019-11-16T22:20:15.000000000","2019-11-17T05:20:15.000000000",1018,483429.19999999995]
["2019-11-16T22:20:30.000000000","2019-11-17T05:20:30.000000000",1017,480000.0]
["2019-11-16T22:20:30.000000000","2019-11-17T05:20:30.000000000",1020,2940659.0]
["2019-11-16T22:20:30.000000000","2019-11-17T05:20:30.000000000",1133,963.2313]
["2019-11-16T22:20:45.000000000","2019-11-17T05:20:45.000000000",1022,0.04888771]
["2019-11-16T22:20:45.000000000","2019-11-17T05:20:45.000000000",1130,816816558.1235]
["2019-11-16T22:21:00.000000000","2019-11-17T05:21:00.000000000",1021,277.6888]
["2019-11-16T22:21:00.000000000","2019-11-17T05:21:00.000000000",1016,481500.0]
["2019-11-16T22:21:15.000000000","2019-11-17T05:21:15.000000000",1019,14700.2]
["2019-11-16T22:21:15.000000000","2019-11-17T05:21:15.000000000",1018,483381.3]
["2019-11-16T22:21:30.000000000","2019-11-17T05:21:30.000000000",1017,480000.0]
["2019-11-16T22:21:30.000000000","2019-11-17T05:21:30.000000000",1020,2940659.0]
["2019-11-16T22:21:30.000000000","2019-11-17T05:21:30.000000000",1133,963.5896]
["2019-11-16T22:21:45.000000000","2019-11-17T05:21:45.000000000",1022,0.0]
["2019-11-16T22:21:45.000000000","2019-11-17T05:21:45.000000000",1130,817789034.0548]
["2019-11-16T22:22:00.000000000","2019-11-17T05:22:00.000000000",1021,278.0972]
["2019-11-16T22:22:00.000000000","2019-11-17T05:22:00.000000000",1016,480600.0]
["2019-11-16T22:22:15.000000000","2019-11-17T05:22:15.000000000",1019,14700.2]
["2019-11-16T22:22:15.000000000","2019-11-17T05:22:15.000000000",1018,483029.2]
["2019-11-16T22:22:30.000000000","2019-11-17T05:22:30.000000000",1017,480000.0]
["2019-11-16T22:22:30.000000000","2019-11-17T05:22:30.000000000",1020,2940659.0]
["2019-11-16T22:22:30.000000000","2019-11-17T05:22:30.000000000",1133,963.2458]
["2019-11-16T22:22:45.000000000","2019-11-17T05:22:45.000000000",1022,0.03111036]
["2019-11-16T22:22:45.000000000","2019-11-17T05:22:45.000000000",1130,817567308.3662]
["2019-11-16T22:23:00.000000000","2019-11-17T05:23:00.000000000",1021,277.8797]
["2019-11-16T22:23:00.000000000","2019-11-17T05:23:00.000000000",1016,481100.0]
["2019-11-16T22:23:15.000000000","2019-11-17T05:23:15.000000000",1019,14700.2]
["2019-11-16T22:23:15.000000000","2019-11-17T05:23:15.000000000",1018,483385.4]
["2019-11-16T22:23:30.000000000","2019-11-17T05:23:30.000000000",1017,480000.0]
["2019-11-16T22:23:30.000000000","2019-11-17T05:23:30.000000000",1020,2940659.0]
["2019-11-16T22:23:30.000000000","2019-11-17T05:23:30.000000000",1133,963.3542]
["2019-11-16T22:23:45.000000000","2019-11-17T05:23:45.000000000",1022,0.01555518]
["2019-11-16T22:23:45.000000000","2019-11-17T05:23:45.000000000",1130,817364696.9611]
["2019-11-16T22:24:00.000000000","2019-11-17T05:24:00.000000000",1021,278.0284]
["2019-11-16T22:24:00.000000000","2019-11-17T05:24:00.000000000",1016,481800.0]
["2019-11-16T22:24:15.000000000","2019-11-17T05:24:15.000000000",1019,14700.2]
["2019-11-16T22:24:15.000000000","2019-11-17T05:24:15.000000000",1018,483585.39999999997]
["2019-11-16T22:24:30.000000000","2019-11-17T05:24:30.000000000",1017,480000.0]
["2019-11-16T22:24:30.000000000","2019-11-17T05:24:30.000000000",1020,2940659.0]
["2019-11-16T22:24:30.000000000","2019-11-17T05:24:30.000000000",1133,963.525]
["2019-11-16T22:24:45.000000000","2019-11-17T05:24:45.000000000",1022,0.01777735]
["2019-11-16T22:24:45.000000000","2019-11-17T05:24:45.000000000",1130,817704343.0756]
["2019-11-16T22:25:00.000000000","2019-11-17T05:25:00.000000000",1021,278.0573]
["2019-11-16T22:25:00.000000000","2019-11-17T05:25:00.000000000",1016,481600.0]
["2019-11-16T22:25:15.000000000","2019-11-17T05:25:15.000000000",1019,14700.2]
["2019-11-16T22:25:15.000000000","2019-11-17T05:25:15.000000000",1018,484941.7]
["2019-11-16T22:25:30.000000000","2019-11-17T05:25:30.000000000",1017,480000.0]
["2019-11-16T22:25:30.000000000","2019-11-17T05:25:30.000000000",1020,2940659.0]
["2019-11-16T22:25:30.000000000","2019-11-17T05:25:30.000000000",1133,964.0104]
["2019-11-16T22:25:45.000000000","2019-11-17T05:25:45.000000000",1022,0.03333253]
["2019-11-16T22:25:45.000000000","2019-11-17T05:25:45.000000000",1130,817626121.5462]
["2019-11-16T22:26:00.000000000","2019-11-17T05:26:00.000000000",1021,278.1417]
["2019-11-16T22:26:00.000000000","2019-11-17T05:26:00.000000000",1016,481500.0]
["2019-11-16T22:26:15.000000000","2019-11-17T05:26:15.000000000",1019,14700.2]
["2019-11-16T22:26:15.000000000","2019-11-17T05:26:15.000000000",1018,483827.1]
["2019-11-16T22:26:30.000000000","2019-11-17T05:26:30.000000000",1017,480000.0]
["2019-11-16T22:26:30.000000000","2019-11-17T05:26:30.000000000",1020,2940659.0]
["2019-11-16T22:26:30.000000000","2019-11-17T05:26:30.000000000",1133,963.6375]
["2019-11-16T22:26:45.000000000","2019-11-17T05:26:45.000000000",1022,0.06666507]
["2019-11-16T22:26:45.000000000","2019-11-17T05:26:45.000000000",1130,816960062.2827]
["2019-11-16T22:27:00.000000000","2019-11-17T05:27:00.000000000",1021,277.9174]
["2019-11-16T22:27:00.000000000","2019-11-17T05:27:00.000000000",1016,481400.0]
["2019-11-16T22:27:15.000000000","2019-11-17T05:27:15.000000000",1019,14753.45]
["2019-11-16T22:27:15.000000000","2019-11-17T05:27:15.000000000",1018,483835.39999999997]
["2019-11-16T22:27:30.000000000","2019-11-17T05:27:30.000000000",1017,480000.0]
["2019-11-16T22:27:30.000000000","2019-11-17T05:27:30.000000000",1020,2940659.0]
["2019-11-16T22:27:30.000000000","2019-11-17T05:27:30.000000000",1133,963.7979]
["2019-11-16T22:27:45.000000000","2019-11-17T05:27:45.000000000",1022,0.0355547]
["2019-11-16T22:27:45.000000000","2019-11-17T05:27:45.000000000",1130,817606419.1309]
["2019-11-16T22:28:00.000000000","2019-11-17T05:28:00.000000000",1021,277.9707]
["2019-11-16T22:28:00.000000000","2019-11-17T05:28:00.000000000",1016,481300.0]
["2019-11-16T22:28:15.000000000","2019-11-17T05:28:15.000000000",1019,14700.2]
["2019-11-16T22:28:15.000000000","2019-11-17T05:28:15.000000000",1018,483560.4]
["2019-11-16T22:28:30.000000000","2019-11-17T05:28:30.000000000",1017,480000.0]
["2019-11-16T22:28:30.000000000","2019-11-17T05:28:30.000000000",1020,2940659.0]
["2019-11-16T22:28:30.000000000","2019-11-17T05:28:30.000000000",1133,963.6625]
["2019-11-16T22:28:45.000000000","2019-11-17T05:28:45.000000000",1022,0.03333253]
["2019-11-16T22:28:45.000000000","2019-11-17T05:28:45.000000000",1130,817416746.6254]
["2019-11-16T22:29:00.000000000","2019-11-17T05:29:00.000000000",1021,278.0972]
["2019-11-16T22:29:00.000000000","2019-11-17T05:29:00.000000000",1016,481200.0]
["2019-11-16T22:29:15.000000000","2019-11-17T05:29:15.000000000",1019,14700.2]
["2019-11-16T22:29:15.000000000","2019-11-17T05:29:15.000000000",1018,483577.1]
["2019-11-16T22:29:30.000000000","2019-11-17T05:29:30.000000000",1017,480000.0]
["2019-11-16T22:29:30.000000000","2019-11-17T05:29:30.000000000",1020,2940659.0]
["2019-11-16T22:29:30.000000000","2019-11-17T05:29:30.000000000",1133,963.8458]
["2019-11-16T22:29:45.000000000","2019-11-17T05:29:45.000000000",1022,0.05110988]
["2019-11-16T22:29:45.000000000","2019-11-17T05:29:45.000000000",1130,817639060.4458]
["2019-11-16T22:30:00.000000000","2019-11-17T05:30:00.000000000",1021,278.1017]
["2019-11-16T22:30:00.000000000","2019-11-17T05:30:00.000000000",1016,481700.0]
["2019-11-16T22:30:15.000000000","2019-11-17T05:30:15.000000000",1019,14700.2]
["2019-11-16T22:30:15.000000000","2019-11-17T05:30:15.000000000",1018,483889.6]
["2019-11-16T22:30:30.000000000","2019-11-17T05:30:30.000000000",1017,480000.0]
["2019-11-16T22:30:30.000000000","2019-11-17T05:30:30.000000000",1020,2940659.0]
["2019-11-16T22:30:30.000000000","2019-11-17T05:30:30.000000000",1133,963.7583]
["2019-11-16T22:30:45.000000000","2019-11-17T05:30:45.000000000",1022,0.01555518]
["2019-11-16T22:30:45.000000000","2019-11-17T05:30:45.000000000",1130,817534372.9854]
["2019-11-16T22:31:00.000000000","2019-11-17T05:31:00.000000000",1021,278.2838]
["2019-11-16T22:31:00.000000000","2019-11-17T05:31:00.000000000",1016,482000.0]
["2019-11-16T22:31:15.000000000","2019-11-17T05:31:15.000000000",1019,14700.2]
["2019-11-16T22:31:15.000000000","2019-11-17T05:31:15.000000000",1018,485414.60000000003]
["2019-11-16T22:31:30.000000000","2019-11-17T05:31:30.000000000",1017,480000.0]
["2019-11-16T22:31:30.000000000","2019-11-17T05:31:30.000000000",1020,2940659.0]
["2019-11-16T22:31:30.000000000","2019-11-17T05:31:30.000000000",1133,964.5083]
["2019-11-16T22:31:45.000000000","2019-11-17T05:31:45.000000000",1022,0.03333253]
["2019-11-16T22:31:45.000000000","2019-11-17T05:31:45.000000000",1130,818154557.9685]
["2019-11-16T22:32:00.000000000","2019-11-17T05:32:00.000000000",1021,278.186]
["2019-11-16T22:32:00.000000000","2019-11-17T05:32:00.000000000",1016,481400.0]
["2019-11-16T22:32:15.000000000","2019-11-17T05:32:15.000000000",1019,14700.2]
["2019-11-16T22:32:15.000000000","2019-11-17T05:32:15.000000000",1018,484593.8]
["2019-11-16T22:32:30.000000000","2019-11-17T05:32:30.000000000",1017,480000.0]
["2019-11-16T22:32:30.000000000","2019-11-17T05:32:30.000000000",1020,2940659.0]
["2019-11-16T22:32:30.000000000","2019-11-17T05:32:30.000000000",1133,964.0479]
["2019-11-16T22:32:45.000000000","2019-11-17T05:32:45.000000000",1022,0.03333253]
["2019-11-16T22:32:45.000000000","2019-11-17T05:32:45.000000000",1130,818572425.6124]
["2019-11-16T22:33:00.000000000","2019-11-17T05:33:00.000000000",1021,278.4879]
["2019-11-16T22:33:00.000000000","2019-11-17T05:33:00.000000000",1016,481800.0]
["2019-11-16T22:33:15.000000000","2019-11-17T05:33:15.000000000",1019,14700.2]
["2019-11-16T22:33:15.000000000","2019-11-17T05:33:15.000000000",1018,484272.89999999997]
["2019-11-16T22:33:30.000000000","2019-11-17T05:33:30.000000000",1017,482000.0]
["2019-11-16T22:33:30.000000000","2019-11-17T05:33:30.000000000",1020,2940659.0]
["2019-11-16T22:33:30.000000000","2019-11-17T05:33:30.000000000",1133,966.2583]
["2019-11-16T22:33:45.000000000","2019-11-17T05:33:45.000000000",1022,0.0]
["2019-11-16T22:33:45.000000000","2019-11-17T05:33:45.000000000",1130,818840319.6473]
["2019-11-16T22:34:00.000000000","2019-11-17T05:34:00.000000000",1021,278.4014]
["2019-11-16T22:34:00.000000000","2019-11-17T05:34:00.000000000",1016,482100.0]
["2019-11-16T22:34:15.000000000","2019-11-17T05:34:15.000000000",1019,14700.2]
["2019-11-16T22:34:15.000000000","2019-11-17T05:34:15.000000000",1018,484302.1]
["2019-11-16T22:34:30.000000000","2019-11-17T05:34:30.000000000",1017,482000.0]
["2019-11-16T22:34:30.000000000","2019-11-17T05:34:30.000000000",1020,2940659.0]
["2019-11-16T22:34:30.000000000","2019-11-17T05:34:30.000000000",1133,966.2292]
["2019-11-16T22:34:45.000000000","2019-11-17T05:34:45.000000000",1022,0.03111036]
["2019-11-16T22:34:45.000000000","2019-11-17T05:34:45.000000000",1130,818024286.7748]
["2019-11-16T22:35:00.000000000","2019-11-17T05:35:00.000000000",1021,278.1638]
["2019-11-16T22:35:00.000000000","2019-11-17T05:35:00.000000000",1016,481600.0]
["2019-11-16T22:35:15.000000000","2019-11-17T05:35:15.000000000",1019,14700.2]
["2019-11-16T22:35:15.000000000","2019-11-17T05:35:15.000000000",1018,484172.9]
["2019-11-16T22:35:30.000000000","2019-11-17T05:35:30.000000000",1017,480000.0]
["2019-11-16T22:35:30.000000000","2019-11-17T05:35:30.000000000",1020,2940659.0]
["2019-11-16T22:35:30.000000000","2019-11-17T05:35:30.000000000",1133,964.0646]
["2019-11-16T22:35:45.000000000","2019-11-17T05:35:45.000000000",1022,0.03333253]
["2019-11-16T22:35:45.000000000","2019-11-17T05:35:45.000000000",1130,818540078.3634]
["2019-11-16T22:36:00.000000000","2019-11-17T05:36:00.000000000",1021,278.3215]
["2019-11-16T22:36:00.000000000","2019-11-17T05:36:00.000000000",1016,481900.0]
["2019-11-16T22:36:15.000000000","2019-11-17T05:36:15.000000000",1019,14700.2]
["2019-11-16T22:36:15.000000000","2019-11-17T05:36:15.000000000",1018,484062.5]
["2019-11-16T22:36:30.000000000","2019-11-17T05:36:30.000000000",1017,481733.3]
["2019-11-16T22:36:30.000000000","2019-11-17T05:36:30.000000000",1020,2940659.0]
["2019-11-16T22:36:30.000000000","2019-11-17T05:36:30.000000000",1133,965.75]
["2019-11-16T22:36:45.000000000","2019-11-17T05:36:45.000000000",1022,0.01777735]
["2019-11-16T22:36:45.000000000","2019-11-17T05:36:45.000000000",1130,818207195.7646]
["2019-11-16T22:37:00.000000000","2019-11-17T05:37:00.000000000",1021,278.2726]
["2019-11-16T22:37:00.000000000","2019-11-17T05:37:00.000000000",1016,481700.0]
["2019-11-16T22:37:15.000000000","2019-11-17T05:37:15.000000000",1019,14700.2]
["2019-11-16T22:37:15.000000000","2019-11-17T05:37:15.000000000",1018,483591.7]
["2019-11-16T22:37:30.000000000","2019-11-17T05:37:30.000000000",1017,480000.0]
["2019-11-16T22:37:30.000000000","2019-11-17T05:37:30.000000000",1020,2940659.0]
["2019-11-16T22:37:30.000000000","2019-11-17T05:37:30.000000000",1133,962.6583]
["2019-11-16T22:37:45.000000000","2019-11-17T05:37:45.000000000",1022,0.03333253]
["2019-11-16T22:37:45.000000000","2019-11-17T05:37:45.000000000",1130,818396280.1383]
["2019-11-16T22:38:00.000000000","2019-11-17T05:38:00.000000000",1021,278.2881]
["2019-11-16T22:38:00.000000000","2019-11-17T05:38:00.000000000",1016,481500.0]
["2019-11-16T22:38:15.000000000","2019-11-17T05:38:15.000000000",1019,14700.2]
["2019-11-16T22:38:15.000000000","2019-11-17T05:38:15.000000000",1018,483985.4]
["2019-11-16T22:38:30.000000000","2019-11-17T05:38:30.000000000",1017,480000.0]
["2019-11-16T22:38:30.000000000","2019-11-17T05:38:30.000000000",1020,2940659.0]
["2019-11-16T22:38:30.000000000","2019-11-17T05:38:30.000000000",1133,963.8771]
["2019-11-16T22:38:45.000000000","2019-11-17T05:38:45.000000000",1022,0.01777735]
["2019-11-16T22:38:45.000000000","2019-11-17T05:38:45.000000000",1130,817665232.3109]
["2019-11-16T22:39:00.000000000","2019-11-17T05:39:00.000000000",1021,277.984]
["2019-11-16T22:39:00.000000000","2019-11-17T05:39:00.000000000",1016,481400.0]
["2019-11-16T22:39:15.000000000","2019-11-17T05:39:15.000000000",1019,14700.2]
["2019-11-16T22:39:15.000000000","2019-11-17T05:39:15.000000000",1018,483789.60000000003]
["2019-11-16T22:39:30.000000000","2019-11-17T05:39:30.000000000",1017,480000.0]
["2019-11-16T22:39:30.000000000","2019-11-17T05:39:30.000000000",1020,2940659.0]
["2019-11-16T22:39:30.000000000","2019-11-17T05:39:30.000000000",1133,963.8729]
["2019-11-16T22:39:45.000000000","2019-11-17T05:39:45.000000000",1022,0.0]
["2019-11-16T22:39:45.000000000","2019-11-17T05:39:45.000000000",1130,817906660.4148]
["2019-11-16T22:40:00.000000000","2019-11-17T05:40:00.000000000",1021,278.3347]
["2019-11-16T22:40:00.000000000","2019-11-17T05:40:00.000000000",1016,482000.0]
["2019-11-16T22:40:15.000000000","2019-11-17T05:40:15.000000000",1019,14700.2]
["2019-11-16T22:40:15.000000000","2019-11-17T05:40:15.000000000",1018,484483.3]
["2019-11-16T22:40:30.000000000","2019-11-17T05:40:30.000000000",1017,482000.0]
["2019-11-16T22:40:30.000000000","2019-11-17T05:40:30.000000000",1020,2940659.0]
["2019-11-16T22:40:30.000000000","2019-11-17T05:40:30.000000000",1133,966.6146]
["2019-11-16T22:40:45.000000000","2019-11-17T05:40:45.000000000",1022,0.01777735]
["2019-11-16T22:40:45.000000000","2019-11-17T05:40:45.000000000",1130,819179671.6959]
["2019-11-16T22:41:00.000000000","2019-11-17T05:41:00.000000000",1021,278.6433]
["2019-11-16T22:41:00.000000000","2019-11-17T05:41:00.000000000",1016,482200.0]
["2019-11-16T22:41:15.000000000","2019-11-17T05:41:15.000000000",1019,14700.2]
["2019-11-16T22:41:15.000000000","2019-11-17T05:41:15.000000000",1018,484818.8]
["2019-11-16T22:41:30.000000000","2019-11-17T05:41:30.000000000",1017,482000.0]
["2019-11-16T22:41:30.000000000","2019-11-17T05:41:30.000000000",1020,2940659.0]
["2019-11-16T22:41:30.000000000","2019-11-17T05:41:30.000000000",1133,966.8438]
["2019-11-16T22:41:45.000000000","2019-11-17T05:41:45.000000000",1022,0.01555518]
["2019-11-16T22:41:45.000000000","2019-11-17T05:41:45.000000000",1130,817482323.3211]
["2019-11-16T22:42:00.000000000","2019-11-17T05:42:00.000000000",1021,277.3913]
["2019-11-16T22:42:00.000000000","2019-11-17T05:42:00.000000000",1016,480400.0]
["2019-11-16T22:42:15.000000000","2019-11-17T05:42:15.000000000",1019,14700.2]
["2019-11-16T22:42:15.000000000","2019-11-17T05:42:15.000000000",1018,482527.10000000003]
["2019-11-16T22:42:30.000000000","2019-11-17T05:42:30.000000000",1017,480000.0]
["2019-11-16T22:42:30.000000000","2019-11-17T05:42:30.000000000",1020,2940659.0]
["2019-11-16T22:42:30.000000000","2019-11-17T05:42:30.000000000",1133,962.5375]
["2019-11-16T22:42:45.000000000","2019-11-17T05:42:45.000000000",1022,0.01555518]
["2019-11-16T22:42:45.000000000","2019-11-17T05:42:45.000000000",1130,815602065.9565]
["2019-11-16T22:43:00.000000000","2019-11-17T05:43:00.000000000",1021,277.2692]
["2019-11-16T22:43:00.000000000","2019-11-17T05:43:00.000000000",1016,480200.0]
["2019-11-16T22:43:15.000000000","2019-11-17T05:43:15.000000000",1019,14700.2]
["2019-11-16T22:43:15.000000000","2019-11-17T05:43:15.000000000",1018,482508.30000000005]
["2019-11-16T22:43:30.000000000","2019-11-17T05:43:30.000000000",1017,480000.0]
["2019-11-16T22:43:30.000000000","2019-11-17T05:43:30.000000000",1020,2940659.0]
["2019-11-16T22:43:30.000000000","2019-11-17T05:43:30.000000000",1133,962.5458]
["2019-11-16T22:43:45.000000000","2019-11-17T05:43:45.000000000",1022,0.06888723]
["2019-11-16T22:43:45.000000000","2019-11-17T05:43:45.000000000",1130,815759097.1471]
["2019-11-16T22:44:00.000000000","2019-11-17T05:44:00.000000000",1021,277.4046]
["2019-11-16T22:44:00.000000000","2019-11-17T05:44:00.000000000",1016,480000.0]
["2019-11-16T22:44:15.000000000","2019-11-17T05:44:15.000000000",1019,14700.2]
["2019-11-16T22:44:15.000000000","2019-11-17T05:44:15.000000000",1018,482662.5]
["2019-11-16T22:44:30.000000000","2019-11-17T05:44:30.000000000",1017,480000.0]
["2019-11-16T22:44:30.000000000","2019-11-17T05:44:30.000000000",1020,2940659.0]
["2019-11-16T22:44:30.000000000","2019-11-17T05:44:30.000000000",1133,962.5958]
["2019-11-16T22:44:45.000000000","2019-11-17T05:44:45.000000000",1022,0.04888771]
["2019-11-16T22:44:45.000000000","2019-11-17T05:44:45.000000000",1130,815641176.7212]
["2019-11-16T22:45:00.000000000","2019-11-17T05:45:00.000000000",1021,277.3069]
["2019-11-16T22:45:00.000000000","2019-11-17T05:45:00.000000000",1016,480100.0]
["2019-11-16T22:45:15.000000000","2019-11-17T05:45:15.000000000",1019,14700.2]
["2019-11-16T22:45:15.000000000","2019-11-17T05:45:15.000000000",1018,482395.8]
["2019-11-16T22:45:30.000000000","2019-11-17T05:45:30.000000000",1017,479733.3]
["2019-11-16T22:45:30.000000000","2019-11-17T05:45:30.000000000",1020,2940659.0]
["2019-11-16T22:45:30.000000000","2019-11-17T05:45:30.000000000",1133,962.2062]
["2019-11-16T22:45:45.000000000","2019-11-17T05:45:45.000000000",1022,0.05333205]
["2019-11-16T22:45:45.000000000","2019-11-17T05:45:45.000000000",1130,815373870.8181]
["2019-11-16T22:46:00.000000000","2019-11-17T05:46:00.000000000",1021,277.3047]
["2019-11-16T22:46:00.000000000","2019-11-17T05:46:00.000000000",1016,480500.0]
["2019-11-16T22:46:15.000000000","2019-11-17T05:46:15.000000000",1019,14700.2]
["2019-11-16T22:46:15.000000000","2019-11-17T05:46:15.000000000",1018,482589.60000000003]
["2019-11-16T22:46:30.000000000","2019-11-17T05:46:30.000000000",1017,478266.7]
["2019-11-16T22:46:30.000000000","2019-11-17T05:46:30.000000000",1020,2940659.0]
["2019-11-16T22:46:30.000000000","2019-11-17T05:46:30.000000000",1133,960.7063]
["2019-11-16T22:46:45.000000000","2019-11-17T05:46:45.000000000",1022,0.05333205]
["2019-11-16T22:46:45.000000000","2019-11-17T05:46:45.000000000",1130,815550016.2922]
["2019-11-16T22:47:00.000000000","2019-11-17T05:47:00.000000000",1021,277.3424]
["2019-11-16T22:47:00.000000000","2019-11-17T05:47:00.000000000",1016,480100.0]
["2019-11-16T22:47:15.000000000","2019-11-17T05:47:15.000000000",1019,14700.2]
["2019-11-16T22:47:15.000000000","2019-11-17T05:47:15.000000000",1018,482672.9]
["2019-11-16T22:47:30.000000000","2019-11-17T05:47:30.000000000",1017,480000.0]
["2019-11-16T22:47:30.000000000","2019-11-17T05:47:30.000000000",1020,2940659.0]
["2019-11-16T22:47:30.000000000","2019-11-17T05:47:30.000000000",1133,962.6563]
["2019-11-16T22:47:45.000000000","2019-11-17T05:47:45.000000000",1022,0.0644429]
["2019-11-16T22:47:45.000000000","2019-11-17T05:47:45.000000000",1130,815700283.9671]
["2019-11-16T22:48:00.000000000","2019-11-17T05:48:00.000000000",1021,277.3025]
["2019-11-16T22:48:00.000000000","2019-11-17T05:48:00.000000000",1016,480200.0]
["2019-11-16T22:48:15.000000000","2019-11-17T05:48:15.000000000",1019,14700.2]
["2019-11-16T22:48:15.000000000","2019-11-17T05:48:15.000000000",1018,482460.39999999997]
["2019-11-16T22:48:30.000000000","2019-11-17T05:48:30.000000000",1017,480000.0]
["2019-11-16T22:48:30.000000000","2019-11-17T05:48:30.000000000",1020,2940659.0]
["2019-11-16T22:48:30.000000000","2019-11-17T05:48:30.000000000",1133,962.5146]
["2019-11-16T22:48:45.000000000","2019-11-17T05:48:45.000000000",1022,0.0]
["2019-11-16T22:48:45.000000000","2019-11-17T05:48:45.000000000",1130,815118915.6828]
["2019-11-16T22:49:00.000000000","2019-11-17T05:49:00.000000000",1021,277.2426]
["2019-11-16T22:49:00.000000000","2019-11-17T05:49:00.000000000",1016,480400.0]
["2019-11-16T22:49:15.000000000","2019-11-17T05:49:15.000000000",1019,14700.2]
["2019-11-16T22:49:15.000000000","2019-11-17T05:49:15.000000000",1018,482500.0]
["2019-11-16T22:49:30.000000000","2019-11-17T05:49:30.000000000",1017,480000.0]
["2019-11-16T22:49:30.000000000","2019-11-17T05:49:30.000000000",1020,2940659.0]
["2019-11-16T22:49:30.000000000","2019-11-17T05:49:30.000000000",1133,962.4771]
["2019-11-16T22:49:45.000000000","2019-11-17T05:49:45.000000000",1022,0.01555518]
["2019-11-16T22:49:45.000000000","2019-11-17T05:49:45.000000000",1130,815517374.9773]
["2019-11-16T22:50:00.000000000","2019-11-17T05:50:00.000000000",1021,277.3913]
["2019-11-16T22:50:00.000000000","2019-11-17T05:50:00.000000000",1016,480100.0]
["2019-11-16T22:50:15.000000000","2019-11-17T05:50:15.000000000",1019,14700.2]
["2019-11-16T22:50:15.000000000","2019-11-17T05:50:15.000000000",1018,482377.1]
["2019-11-16T22:50:30.000000000","2019-11-17T05:50:30.000000000",1017,480000.0]
["2019-11-16T22:50:30.000000000","2019-11-17T05:50:30.000000000",1020,2940659.0]
["2019-11-16T22:50:30.000000000","2019-11-17T05:50:30.000000000",1133,962.1604]
["2019-11-16T22:50:45.000000000","2019-11-17T05:50:45.000000000",1022,0.0]
["2019-11-16T22:50:45.000000000","2019-11-17T05:50:45.000000000",1130,815020991.7381]
["2019-11-16T22:51:00.000000000","2019-11-17T05:51:00.000000000",1021,277.2448]
["2019-11-16T22:51:00.000000000","2019-11-17T05:51:00.000000000",1016,480700.0]
["2019-11-16T22:51:15.000000000","2019-11-17T05:51:15.000000000",1019,14700.2]
["2019-11-16T22:51:15.000000000","2019-11-17T05:51:15.000000000",1018,482456.2]
["2019-11-16T22:51:30.000000000","2019-11-17T05:51:30.000000000",1017,480000.0]
["2019-11-16T22:51:30.000000000","2019-11-17T05:51:30.000000000",1020,2940659.0]
["2019-11-16T22:51:30.000000000","2019-11-17T05:51:30.000000000",1133,962.6354]
["2019-11-16T22:51:45.000000000","2019-11-17T05:51:45.000000000",1022,0.0]
["2019-11-16T22:51:45.000000000","2019-11-17T05:51:45.000000000",1130,815621768.3718]
["2019-11-16T22:52:00.000000000","2019-11-17T05:52:00.000000000",1021,277.4047]
["2019-11-16T22:52:00.000000000","2019-11-17T05:52:00.000000000",1016,479900.0]
["2019-11-16T22:52:15.000000000","2019-11-17T05:52:15.000000000",1019,14700.2]
["2019-11-16T22:52:15.000000000","2019-11-17T05:52:15.000000000",1018,482329.2]
["2019-11-16T22:52:30.000000000","2019-11-17T05:52:30.000000000",1017,480000.0]
["2019-11-16T22:52:30.000000000","2019-11-17T05:52:30.000000000",1020,2940659.0]
["2019-11-16T22:52:30.000000000","2019-11-17T05:52:30.000000000",1133,962.2437]
["2019-11-16T22:52:45.000000000","2019-11-17T05:52:45.000000000",1022,0.01555518]
["2019-11-16T22:52:45.000000000","2019-11-17T05:52:45.000000000",1130,815608829.4722]
["2019-11-16T22:53:00.000000000","2019-11-17T05:53:00.000000000",1021,277.3557]
["2019-11-16T22:53:00.000000000","2019-11-17T05:53:00.000000000",1016,480100.0]
["2019-11-16T22:53:15.000000000","2019-11-17T05:53:15.000000000",1019,14700.2]
["2019-11-16T22:53:15.000000000","2019-11-17T05:53:15.000000000",1018,482229.2]
["2019-11-16T22:53:30.000000000","2019-11-17T05:53:30.000000000",1017,480000.0]
["2019-11-16T22:53:30.000000000","2019-11-17T05:53:30.000000000",1020,2940659.0]
["2019-11-16T22:53:30.000000000","2019-11-17T05:53:30.000000000",1133,962.5646]
["2019-11-16T22:53:45.000000000","2019-11-17T05:53:45.000000000",1022,0.0]
["2019-11-16T22:53:45.000000000","2019-11-17T05:53:45.000000000",1130,815824085.711]
["2019-11-16T22:54:00.000000000","2019-11-17T05:54:00.000000000",1021,277.5222]
["2019-11-16T22:54:00.000000000","2019-11-17T05:54:00.000000000",1016,480900.0]
["2019-11-16T22:54:15.000000000","2019-11-17T05:54:15.000000000",1019,14700.2]
["2019-11-16T22:54:15.000000000","2019-11-17T05:54:15.000000000",1018,482789.60000000003]
["2019-11-16T22:54:30.000000000","2019-11-17T05:54:30.000000000",1017,480000.0]
["2019-11-16T22:54:30.000000000","2019-11-17T05:54:30.000000000",1020,2940659.0]
["2019-11-16T22:54:30.000000000","2019-11-17T05:54:30.000000000",1133,962.7687]
["2019-11-16T22:54:45.000000000","2019-11-17T05:54:45.000000000",1022,0.01777735]
["2019-11-16T22:54:45.000000000","2019-11-17T05:54:45.000000000",1130,816300472.469]
["2019-11-16T22:55:00.000000000","2019-11-17T05:55:00.000000000",1021,277.6221]
["2019-11-16T22:55:00.000000000","2019-11-17T05:55:00.000000000",1016,480800.0]
["2019-11-16T22:55:15.000000000","2019-11-17T05:55:15.000000000",1019,14700.2]
["2019-11-16T22:55:15.000000000","2019-11-17T05:55:15.000000000",1018,482660.39999999997]
["2019-11-16T22:55:30.000000000","2019-11-17T05:55:30.000000000",1017,480000.0]
["2019-11-16T22:55:30.000000000","2019-11-17T05:55:30.000000000",1020,2940659.0]
["2019-11-16T22:55:30.000000000","2019-11-17T05:55:30.000000000",1133,962.7875]
["2019-11-16T22:55:45.000000000","2019-11-17T05:55:45.000000000",1022,0.01777735]
["2019-11-16T22:55:45.000000000","2019-11-17T05:55:45.000000000",1130,816046105.4655]
["2019-11-16T22:56:00.000000000","2019-11-17T05:56:00.000000000",1021,277.5778]
["2019-11-16T22:56:00.000000000","2019-11-17T05:56:00.000000000",1016,481000.0]
["2019-11-16T22:56:15.000000000","2019-11-17T05:56:15.000000000",1019,14700.2]
["2019-11-16T22:56:15.000000000","2019-11-17T05:56:15.000000000",1018,482895.8]
["2019-11-16T22:56:30.000000000","2019-11-17T05:56:30.000000000",1017,480000.0]
["2019-11-16T22:56:30.000000000","2019-11-17T05:56:30.000000000",1020,2940659.0]
["2019-11-16T22:56:30.000000000","2019-11-17T05:56:30.000000000",1133,962.9375]
["2019-11-16T22:56:45.000000000","2019-11-17T05:56:45.000000000",1022,0.03111036]
["2019-11-16T22:56:45.000000000","2019-11-17T05:56:45.000000000",1130,816829497.0231]
["2019-11-16T22:57:00.000000000","2019-11-17T05:57:00.000000000",1021,277.7198]
["2019-11-16T22:57:00.000000000","2019-11-17T05:57:00.000000000",1016,480900.0]
["2019-11-16T22:57:15.000000000","2019-11-17T05:57:15.000000000",1019,14700.2]
["2019-11-16T22:57:15.000000000","2019-11-17T05:57:15.000000000",1018,482762.5]
["2019-11-16T22:57:30.000000000","2019-11-17T05:57:30.000000000",1017,480000.0]
["2019-11-16T22:57:30.000000000","2019-11-17T05:57:30.000000000",1020,2940659.0]
["2019-11-16T22:57:30.000000000","2019-11-17T05:57:30.000000000",1133,963.0187]
["2019-11-16T22:57:45.000000000","2019-11-17T05:57:45.000000000",1022,0.01555518]
["2019-11-16T22:57:45.000000000","2019-11-17T05:57:45.000000000",1130,816640118.5835]
["2019-11-16T22:58:00.000000000","2019-11-17T05:58:00.000000000",1021,277.6156]
["2019-11-16T22:58:00.000000000","2019-11-17T05:58:00.000000000",1016,480800.0]
["2019-11-16T22:58:15.000000000","2019-11-17T05:58:15.000000000",1019,14700.2]
["2019-11-16T22:58:15.000000000","2019-11-17T05:58:15.000000000",1018,482808.3]
["2019-11-16T22:58:30.000000000","2019-11-17T05:58:30.000000000",1017,480000.0]
["2019-11-16T22:58:30.000000000","2019-11-17T05:58:30.000000000",1020,2940659.0]
["2019-11-16T22:58:30.000000000","2019-11-17T05:58:30.000000000",1133,962.8979]
["2019-11-16T22:58:45.000000000","2019-11-17T05:58:45.000000000",1022,0.01555518]
["2019-11-16T22:58:45.000000000","2019-11-17T05:58:45.000000000",1130,816483381.4588]
["2019-11-16T22:59:00.000000000","2019-11-17T05:59:00.000000000",1021,277.6399]
["2019-11-16T22:59:00.000000000","2019-11-17T05:59:00.000000000",1016,481100.0]
["2019-11-16T22:59:15.000000000","2019-11-17T05:59:15.000000000",1019,14700.2]
["2019-11-16T22:59:15.000000000","2019-11-17T05:59:15.000000000",1018,482850.0]
["2019-11-16T22:59:30.000000000","2019-11-17T05:59:30.000000000",1017,480000.0]
["2019-11-16T22:59:30.000000000","2019-11-17T05:59:30.000000000",1020,2940659.0]
["2019-11-16T22:59:30.000000000","2019-11-17T05:59:30.000000000",1133,962.8292]
["2019-11-16T22:59:45.000000000","2019-11-17T05:59:45.000000000",1022,0.03111036]
["2019-11-16T22:59:45.000000000","2019-11-17T05:59:45.000000000",1130,816489850.9086]
["2019-11-16T23:00:00.000000000","2019-11-17T06:00:00.000000000",1021,277.6554]
["2019-11-16T23:00:00.000000000","2019-11-17T06:00:00.000000000",1016,481000.0]
["2019-11-16T23:00:15.000000000","2019-11-17T06:00:15.000000000",1019,14700.2]
["2019-11-16T23:00:15.000000000","2019-11-17T06:00:15.000000000",1018,482581.2]
["2019-11-16T23:00:30.000000000","2019-11-17T06:00:30.000000000",1017,480000.0]
["2019-11-16T23:00:30.000000000","2019-11-17T06:00:30.000000000",1020,2940659.0]
["2019-11-16T23:00:30.000000000","2019-11-17T06:00:30.000000000",1133,962.9667]
["2019-11-16T23:00:45.000000000","2019-11-17T06:00:45.000000000",1022,0.0]
["2019-11-16T23:00:45.000000000","2019-11-17T06:00:45.000000000",1130,816659820.9988]
["2019-11-16T23:01:00.000000000","2019-11-17T06:01:00.000000000",1021,277.751]
["2019-11-16T23:01:00.000000000","2019-11-17T06:01:00.000000000",1016,480900.0]
["2019-11-16T23:01:15.000000000","2019-11-17T06:01:15.000000000",1019,14700.2]
["2019-11-16T23:01:15.000000000","2019-11-17T06:01:15.000000000",1018,483029.2]
["2019-11-16T23:01:30.000000000","2019-11-17T06:01:30.000000000",1017,480000.0]
["2019-11-16T23:01:30.000000000","2019-11-17T06:01:30.000000000",1020,2940659.0]
["2019-11-16T23:01:30.000000000","2019-11-17T06:01:30.000000000",1133,962.9708]
["2019-11-16T23:01:45.000000000","2019-11-17T06:01:45.000000000",1022,0.0]
["2019-11-16T23:01:45.000000000","2019-11-17T06:01:45.000000000",1130,816404865.8635]
["2019-11-16T23:02:00.000000000","2019-11-17T06:02:00.000000000",1021,277.671]
["2019-11-16T23:02:00.000000000","2019-11-17T06:02:00.000000000",1016,480900.0]
["2019-11-16T23:02:15.000000000","2019-11-17T06:02:15.000000000",1019,14700.2]
["2019-11-16T23:02:15.000000000","2019-11-17T06:02:15.000000000",1018,482752.1]
["2019-11-16T23:02:30.000000000","2019-11-17T06:02:30.000000000",1017,480000.0]
["2019-11-16T23:02:30.000000000","2019-11-17T06:02:30.000000000",1020,2940659.0]
["2019-11-16T23:02:30.000000000","2019-11-17T06:02:30.000000000",1133,962.9354]
["2019-11-16T23:02:45.000000000","2019-11-17T06:02:45.000000000",1022,0.01555518]
["2019-11-16T23:02:45.000000000","2019-11-17T06:02:45.000000000",1130,816189609.6247]
["2019-11-16T23:03:00.000000000","2019-11-17T06:03:00.000000000",1021,277.6288]
["2019-11-16T23:03:00.000000000","2019-11-17T06:03:00.000000000",1016,481100.0]
["2019-11-16T23:03:15.000000000","2019-11-17T06:03:15.000000000",1019,14700.2]
["2019-11-16T23:03:15.000000000","2019-11-17T06:03:15.000000000",1018,482818.8]
["2019-11-16T23:03:30.000000000","2019-11-17T06:03:30.000000000",1017,480000.0]
["2019-11-16T23:03:30.000000000","2019-11-17T06:03:30.000000000",1020,2940659.0]
["2019-11-16T23:03:30.000000000","2019-11-17T06:03:30.000000000",1133,962.9479]
["2019-11-16T23:03:45.000000000","2019-11-17T06:03:45.000000000",1022,0.05333205]
["2019-11-16T23:03:45.000000000","2019-11-17T06:03:45.000000000",1130,817032108.4282]
["2019-11-16T23:04:00.000000000","2019-11-17T06:04:00.000000000",1021,277.8198]
["2019-11-16T23:04:00.000000000","2019-11-17T06:04:00.000000000",1016,481500.0]
["2019-11-16T23:04:15.000000000","2019-11-17T06:04:15.000000000",1019,14700.2]
["2019-11-16T23:04:15.000000000","2019-11-17T06:04:15.000000000",1018,483177.1]
["2019-11-16T23:04:30.000000000","2019-11-17T06:04:30.000000000",1017,480000.0]
["2019-11-16T23:04:30.000000000","2019-11-17T06:04:30.000000000",1020,2940659.0]
["2019-11-16T23:04:30.000000000","2019-11-17T06:04:30.000000000",1133,962.9896]
["2019-11-16T23:04:45.000000000","2019-11-17T06:04:45.000000000",1022,0.05110988]
["2019-11-16T23:04:45.000000000","2019-11-17T06:04:45.000000000",1130,817110035.8917]
["2019-11-16T23:05:00.000000000","2019-11-17T06:05:00.000000000",1021,277.7709]
["2019-11-16T23:05:00.000000000","2019-11-17T06:05:00.000000000",1016,481200.0]
["2019-11-16T23:05:15.000000000","2019-11-17T06:05:15.000000000",1019,14700.2]
["2019-11-16T23:05:15.000000000","2019-11-17T06:05:15.000000000",1018,483320.80000000005]
["2019-11-16T23:05:30.000000000","2019-11-17T06:05:30.000000000",1017,480000.0]
["2019-11-16T23:05:30.000000000","2019-11-17T06:05:30.000000000",1020,2940659.0]
["2019-11-16T23:05:30.000000000","2019-11-17T06:05:30.000000000",1133,963.3021]
["2019-11-16T23:05:45.000000000","2019-11-17T06:05:45.000000000",1022,0.01555518]
["2019-11-16T23:05:45.000000000","2019-11-17T06:05:45.000000000",1130,816685992.8639]
["2019-11-16T23:06:00.000000000","2019-11-17T06:06:00.000000000",1021,277.7931]
["2019-11-16T23:06:00.000000000","2019-11-17T06:06:00.000000000",1016,481200.0]
["2019-11-16T23:06:15.000000000","2019-11-17T06:06:15.000000000",1019,14700.2]
["2019-11-16T23:06:15.000000000","2019-11-17T06:06:15.000000000",1018,483539.60000000003]
["2019-11-16T23:06:30.000000000","2019-11-17T06:06:30.000000000",1017,480000.0]
["2019-11-16T23:06:30.000000000","2019-11-17T06:06:30.000000000",1020,2940659.0]
["2019-11-16T23:06:30.000000000","2019-11-17T06:06:30.000000000",1133,963.4042]
["2019-11-16T23:06:45.000000000","2019-11-17T06:06:45.000000000",1022,0.05110988]
["2019-11-16T23:06:45.000000000","2019-11-17T06:06:45.000000000",1130,817116799.4074]
["2019-11-16T23:07:00.000000000","2019-11-17T06:07:00.000000000",1021,277.7687]
["2019-11-16T23:07:00.000000000","2019-11-17T06:07:00.000000000",1016,481200.0]
["2019-11-16T23:07:15.000000000","2019-11-17T06:07:15.000000000",1019,14700.2]
["2019-11-16T23:07:15.000000000","2019-11-17T06:07:15.000000000",1018,483327.1]
["2019-11-16T23:07:30.000000000","2019-11-17T06:07:30.000000000",1017,480000.0]
["2019-11-16T23:07:30.000000000","2019-11-17T06:07:30.000000000",1020,2940659.0]
["2019-11-16T23:07:30.000000000","2019-11-17T06:07:30.000000000",1133,963.2292]
["2019-11-16T23:07:45.000000000","2019-11-17T06:07:45.000000000",1022,0.03333253]
["2019-11-16T23:07:45.000000000","2019-11-17T06:07:45.000000000",1130,816587774.8533]
["2019-11-16T23:08:00.000000000","2019-11-17T06:08:00.000000000",1021,277.6888]
["2019-11-16T23:08:00.000000000","2019-11-17T06:08:00.000000000",1016,480700.0]
["2019-11-16T23:08:15.000000000","2019-11-17T06:08:15.000000000",1019,14700.2]
["2019-11-16T23:08:15.000000000","2019-11-17T06:08:15.000000000",1018,483312.5]
["2019-11-16T23:08:30.000000000","2019-11-17T06:08:30.000000000",1017,480000.0]
["2019-11-16T23:08:30.000000000","2019-11-17T06:08:30.000000000",1020,2940659.0]
["2019-11-16T23:08:30.000000000","2019-11-17T06:08:30.000000000",1133,963.4042]
["2019-11-16T23:08:45.000000000","2019-11-17T06:08:45.000000000",1022,0.05110988]
["2019-11-16T23:08:45.000000000","2019-11-17T06:08:45.000000000",1130,816548664.0886]
["2019-11-16T23:09:00.000000000","2019-11-17T06:09:00.000000000",1021,277.7221]
["2019-11-16T23:09:00.000000000","2019-11-17T06:09:00.000000000",1016,481200.0]
["2019-11-16T23:09:15.000000000","2019-11-17T06:09:15.000000000",1019,14700.2]
["2019-11-16T23:09:15.000000000","2019-11-17T06:09:15.000000000",1018,483412.5]
["2019-11-16T23:09:30.000000000","2019-11-17T06:09:30.000000000",1017,480000.0]
["2019-11-16T23:09:30.000000000","2019-11-17T06:09:30.000000000",1020,2940659.0]
["2019-11-16T23:09:30.000000000","2019-11-17T06:09:30.000000000",1133,963.4146]
["2019-11-16T23:09:45.000000000","2019-11-17T06:09:45.000000000",1022,0.08444241]
["2019-11-16T23:09:45.000000000","2019-11-17T06:09:45.000000000",1130,816692462.3137]
["2019-11-16T23:10:00.000000000","2019-11-17T06:10:00.000000000",1021,277.7554]
["2019-11-16T23:10:00.000000000","2019-11-17T06:10:00.000000000",1016,481100.0]
["2019-11-16T23:10:15.000000000","2019-11-17T06:10:15.000000000",1019,14700.2]
["2019-11-16T23:10:15.000000000","2019-11-17T06:10:15.000000000",1018,483220.8]
["2019-11-16T23:10:30.000000000","2019-11-17T06:10:30.000000000",1017,480000.0]
["2019-11-16T23:10:30.000000000","2019-11-17T06:10:30.000000000",1020,2940659.0]
["2019-11-16T23:10:30.000000000","2019-11-17T06:10:30.000000000",1133,963.6229]
["2019-11-16T23:10:45.000000000","2019-11-17T06:10:45.000000000",1022,0.06666507]
["2019-11-16T23:10:45.000000000","2019-11-17T06:10:45.000000000",1130,816979764.698]
["2019-11-16T23:11:00.000000000","2019-11-17T06:11:00.000000000",1021,277.9485]
["2019-11-16T23:11:00.000000000","2019-11-17T06:11:00.000000000",1016,481100.0]
["2019-11-16T23:11:15.000000000","2019-11-17T06:11:15.000000000",1019,14700.2]
["2019-11-16T23:11:15.000000000","2019-11-17T06:11:15.000000000",1018,483727.10000000003]
["2019-11-16T23:11:30.000000000","2019-11-17T06:11:30.000000000",1017,480000.0]
["2019-11-16T23:11:30.000000000","2019-11-17T06:11:30.000000000",1020,2940659.0]
["2019-11-16T23:11:30.000000000","2019-11-17T06:11:30.000000000",1133,963.6958]
["2019-11-16T23:11:45.000000000","2019-11-17T06:11:45.000000000",1022,0.0]
["2019-11-16T23:11:45.000000000","2019-11-17T06:11:45.000000000",1130,817429979.5909]
["2019-11-16T23:12:00.000000000","2019-11-17T06:12:00.000000000",1021,278.0218]
["2019-11-16T23:12:00.000000000","2019-11-17T06:12:00.000000000",1016,481400.0]
["2019-11-16T23:12:15.000000000","2019-11-17T06:12:15.000000000",1019,14700.2]
["2019-11-16T23:12:15.000000000","2019-11-17T06:12:15.000000000",1018,483439.6]
["2019-11-16T23:12:30.000000000","2019-11-17T06:12:30.000000000",1017,480000.0]
["2019-11-16T23:12:30.000000000","2019-11-17T06:12:30.000000000",1020,2940659.0]
["2019-11-16T23:12:30.000000000","2019-11-17T06:12:30.000000000",1133,963.7958]
["2019-11-16T23:12:45.000000000","2019-11-17T06:12:45.000000000",1022,0.0355547]
["2019-11-16T23:12:45.000000000","2019-11-17T06:12:45.000000000",1130,817632590.996]
["2019-11-16T23:13:00.000000000","2019-11-17T06:13:00.000000000",1021,278.1039]
["2019-11-16T23:13:00.000000000","2019-11-17T06:13:00.000000000",1016,481400.0]
["2019-11-16T23:13:15.000000000","2019-11-17T06:13:15.000000000",1019,14700.2]
["2019-11-16T23:13:15.000000000","2019-11-17T06:13:15.000000000",1018,483935.4]
["2019-11-16T23:13:30.000000000","2019-11-17T06:13:30.000000000",1017,480000.0]
["2019-11-16T23:13:30.000000000","2019-11-17T06:13:30.000000000",1020,2940659.0]
["2019-11-16T23:13:30.000000000","2019-11-17T06:13:30.000000000",1133,962.5708]
["2019-11-16T23:13:45.000000000","2019-11-17T06:13:45.000000000",1022,0.03111036]
["2019-11-16T23:13:45.000000000","2019-11-17T06:13:45.000000000",1130,817776095.1552]
["2019-11-16T23:14:00.000000000","2019-11-17T06:14:00.000000000",1021,278.1905]
["2019-11-16T23:14:00.000000000","2019-11-17T06:14:00.000000000",1016,481800.0]
["2019-11-16T23:14:15.000000000","2019-11-17T06:14:15.000000000",1019,14700.2]
["2019-11-16T23:14:15.000000000","2019-11-17T06:14:15.000000000",1018,483360.4]
["2019-11-16T23:14:30.000000000","2019-11-17T06:14:30.000000000",1017,480000.0]
["2019-11-16T23:14:30.000000000","2019-11-17T06:14:30.000000000",1020,2940659.0]
["2019-11-16T23:14:30.000000000","2019-11-17T06:14:30.000000000",1133,963.9125]
["2019-11-16T23:14:45.000000000","2019-11-17T06:14:45.000000000",1022,0.03333253]
["2019-11-16T23:14:45.000000000","2019-11-17T06:14:45.000000000",1130,817678171.2105]
["2019-11-16T23:15:00.000000000","2019-11-17T06:15:00.000000000",1021,278.1039]
["2019-11-16T23:15:00.000000000","2019-11-17T06:15:00.000000000",1016,481500.0]
["2019-11-16T23:15:15.000000000","2019-11-17T06:15:15.000000000",1019,14700.2]
["2019-11-16T23:15:15.000000000","2019-11-17T06:15:15.000000000",1018,483835.39999999997]
["2019-11-16T23:15:30.000000000","2019-11-17T06:15:30.000000000",1017,480000.0]
["2019-11-16T23:15:30.000000000","2019-11-17T06:15:30.000000000",1020,2940659.0]
["2019-11-16T23:15:30.000000000","2019-11-17T06:15:30.000000000",1133,962.5604]
["2019-11-16T23:15:45.000000000","2019-11-17T06:15:45.000000000",1022,0.04888771]
["2019-11-16T23:15:45.000000000","2019-11-17T06:15:45.000000000",1130,817906660.4148]
["2019-11-16T23:16:00.000000000","2019-11-17T06:16:00.000000000",1021,278.1749]
["2019-11-16T23:16:00.000000000","2019-11-17T06:16:00.000000000",1016,481500.0]
["2019-11-16T23:16:15.000000000","2019-11-17T06:16:15.000000000",1019,14700.2]
["2019-11-16T23:16:15.000000000","2019-11-17T06:16:15.000000000",1018,483329.2]
["2019-11-16T23:16:30.000000000","2019-11-17T06:16:30.000000000",1017,480000.0]
["2019-11-16T23:16:30.000000000","2019-11-17T06:16:30.000000000",1020,2940659.0]
["2019-11-16T23:16:30.000000000","2019-11-17T06:16:30.000000000",1133,963.9042]
["2019-11-16T23:16:45.000000000","2019-11-17T06:16:45.000000000",1022,0.01777735]
["2019-11-16T23:16:45.000000000","2019-11-17T06:16:45.000000000",1130,817762862.1897]
["2019-11-16T23:17:00.000000000","2019-11-17T06:17:00.000000000",1021,278.0884]
["2019-11-16T23:17:00.000000000","2019-11-17T06:17:00.000000000",1016,481500.0]
["2019-11-16T23:17:15.000000000","2019-11-17T06:17:15.000000000",1019,14700.2]
["2019-11-16T23:17:15.000000000","2019-11-17T06:17:15.000000000",1018,483800.0]
["2019-11-16T23:17:30.000000000","2019-11-17T06:17:30.000000000",1017,480000.0]
["2019-11-16T23:17:30.000000000","2019-11-17T06:17:30.000000000",1020,2940659.0]
["2019-11-16T23:17:30.000000000","2019-11-17T06:17:30.000000000",1133,962.4667]
["2019-11-16T23:17:45.000000000","2019-11-17T06:17:45.000000000",1022,0.01555518]
["2019-11-16T23:17:45.000000000","2019-11-17T06:17:45.000000000",1130,817560838.9164]
["2019-11-16T23:18:00.000000000","2019-11-17T06:18:00.000000000",1021,278.0595]
["2019-11-16T23:18:00.000000000","2019-11-17T06:18:00.000000000",1016,481600.0]
["2019-11-16T23:18:15.000000000","2019-11-17T06:18:15.000000000",1019,14700.2]
["2019-11-16T23:18:15.000000000","2019-11-17T06:18:15.000000000",1018,483443.8]
["2019-11-16T23:18:30.000000000","2019-11-17T06:18:30.000000000",1017,480000.0]
["2019-11-16T23:18:30.000000000","2019-11-17T06:18:30.000000000",1020,2940659.0]
["2019-11-16T23:18:30.000000000","2019-11-17T06:18:30.000000000",1133,963.9229]
["2019-11-16T23:18:45.000000000","2019-11-17T06:18:45.000000000",1022,0.01555518]
["2019-11-16T23:18:45.000000000","2019-11-17T06:18:45.000000000",1130,817417040.6913]
["2019-11-16T23:19:00.000000000","2019-11-17T06:19:00.000000000",1021,277.9907]
["2019-11-16T23:19:00.000000000","2019-11-17T06:19:00.000000000",1016,481300.0]
["2019-11-16T23:19:15.000000000","2019-11-17T06:19:15.000000000",1019,14700.2]
["2019-11-16T23:19:15.000000000","2019-11-17T06:19:15.000000000",1018,483768.7]
["2019-11-16T23:19:30.000000000","2019-11-17T06:19:30.000000000",1017,480000.0]
["2019-11-16T23:19:30.000000000","2019-11-17T06:19:30.000000000",1020,2940659.0]
["2019-11-16T23:19:30.000000000","2019-11-17T06:19:30.000000000",1133,963.9021]
["2019-11-16T23:19:45.000000000","2019-11-17T06:19:45.000000000",1022,0.03333253]
["2019-11-16T23:19:45.000000000","2019-11-17T06:19:45.000000000",1130,817430273.6568]
["2019-11-16T23:20:00.000000000","2019-11-17T06:20:00.000000000",1021,277.9862]
["2019-11-16T23:20:00.000000000","2019-11-17T06:20:00.000000000",1016,481600.0]
["2019-11-16T23:20:15.000000000","2019-11-17T06:20:15.000000000",1019,14700.2]
["2019-11-16T23:20:15.000000000","2019-11-17T06:20:15.000000000",1018,483822.9]
["2019-11-16T23:20:30.000000000","2019-11-17T06:20:30.000000000",1017,480000.0]
["2019-11-16T23:20:30.000000000","2019-11-17T06:20:30.000000000",1020,2940659.0]
["2019-11-16T23:20:30.000000000","2019-11-17T06:20:30.000000000",1133,963.8958]
["2019-11-16T23:20:45.000000000","2019-11-17T06:20:45.000000000",1022,0.04888771]
["2019-11-16T23:20:45.000000000","2019-11-17T06:20:45.000000000",1130,817893721.5152]
["2019-11-16T23:21:00.000000000","2019-11-17T06:21:00.000000000",1021,278.0196]
["2019-11-16T23:21:00.000000000","2019-11-17T06:21:00.000000000",1016,481700.0]
["2019-11-16T23:21:15.000000000","2019-11-17T06:21:15.000000000",1019,14700.2]
["2019-11-16T23:21:15.000000000","2019-11-17T06:21:15.000000000",1018,483477.10000000003]
["2019-11-16T23:21:30.000000000","2019-11-17T06:21:30.000000000",1017,480000.0]
["2019-11-16T23:21:30.000000000","2019-11-17T06:21:30.000000000",1020,2940659.0]
["2019-11-16T23:21:30.000000000","2019-11-17T06:21:30.000000000",1133,963.7854]
["2019-11-16T23:21:45.000000000","2019-11-17T06:21:45.000000000",1022,0.03333253]
["2019-11-16T23:21:45.000000000","2019-11-17T06:21:45.000000000",1130,817704343.0756]
["2019-11-16T23:22:00.000000000","2019-11-17T06:22:00.000000000",1021,277.9685]
["2019-11-16T23:22:00.000000000","2019-11-17T06:22:00.000000000",1016,481700.0]
["2019-11-16T23:22:15.000000000","2019-11-17T06:22:15.000000000",1019,14746.800000000001]
["2019-11-16T23:22:15.000000000","2019-11-17T06:22:15.000000000",1018,483285.39999999997]
["2019-11-16T23:22:30.000000000","2019-11-17T06:22:30.000000000",1017,480000.0]
["2019-11-16T23:22:30.000000000","2019-11-17T06:22:30.000000000",1020,2940659.0]
["2019-11-16T23:22:30.000000000","2019-11-17T06:22:30.000000000",1133,963.8333]
["2019-11-16T23:22:45.000000000","2019-11-17T06:22:45.000000000",1022,0.04888771]
["2019-11-16T23:22:45.000000000","2019-11-17T06:22:45.000000000",1130,817469090.3556]
["2019-11-16T23:23:00.000000000","2019-11-17T06:23:00.000000000",1021,277.9707]
["2019-11-16T23:23:00.000000000","2019-11-17T06:23:00.000000000",1016,481500.0]
["2019-11-16T23:23:15.000000000","2019-11-17T06:23:15.000000000",1019,14700.2]
["2019-11-16T23:23:15.000000000","2019-11-17T06:23:15.000000000",1018,483237.5]
["2019-11-16T23:23:30.000000000","2019-11-17T06:23:30.000000000",1017,480000.0]
["2019-11-16T23:23:30.000000000","2019-11-17T06:23:30.000000000",1020,2940659.0]
["2019-11-16T23:23:30.000000000","2019-11-17T06:23:30.000000000",1133,963.7333]
["2019-11-16T23:23:45.000000000","2019-11-17T06:23:45.000000000",1022,0.05333205]
["2019-11-16T23:23:45.000000000","2019-11-17T06:23:45.000000000",1130,817423804.207]
["2019-11-16T23:24:00.000000000","2019-11-17T06:24:00.000000000",1021,278.024]
["2019-11-16T23:24:00.000000000","2019-11-17T06:24:00.000000000",1016,481600.0]
["2019-11-16T23:24:15.000000000","2019-11-17T06:24:15.000000000",1019,14700.2]
["2019-11-16T23:24:15.000000000","2019-11-17T06:24:15.000000000",1018,483814.6]
["2019-11-16T23:24:30.000000000","2019-11-17T06:24:30.000000000",1017,480000.0]
["2019-11-16T23:24:30.000000000","2019-11-17T06:24:30.000000000",1020,2940659.0]
["2019-11-16T23:24:30.000000000","2019-11-17T06:24:30.000000000",1133,963.9188]
["2019-11-16T23:24:45.000000000","2019-11-17T06:24:45.000000000",1022,0.06666507]
["2019-11-16T23:24:45.000000000","2019-11-17T06:24:45.000000000",1130,817567308.3662]
["2019-11-16T23:25:00.000000000","2019-11-17T06:25:00.000000000",1021,278.0218]
["2019-11-16T23:25:00.000000000","2019-11-17T06:25:00.000000000",1016,481600.0]
["2019-11-16T23:25:15.000000000","2019-11-17T06:25:15.000000000",1019,14700.2]
["2019-11-16T23:25:15.000000000","2019-11-17T06:25:15.000000000",1018,483237.5]
["2019-11-16T23:25:30.000000000","2019-11-17T06:25:30.000000000",1017,480000.0]
["2019-11-16T23:25:30.000000000","2019-11-17T06:25:30.000000000",1020,2940659.0]
["2019-11-16T23:25:30.000000000","2019-11-17T06:25:30.000000000",1133,962.5417]
["2019-11-16T23:25:45.000000000","2019-11-17T06:25:45.000000000",1022,0.0644429]
["2019-11-16T23:25:45.000000000","2019-11-17T06:25:45.000000000",1130,817488792.7709]
["2019-11-16T23:26:00.000000000","2019-11-17T06:26:00.000000000",1021,278.1416]
["2019-11-16T23:26:00.000000000","2019-11-17T06:26:00.000000000",1016,481600.0]
["2019-11-16T23:26:15.000000000","2019-11-17T06:26:15.000000000",1019,14700.2]
["2019-11-16T23:26:15.000000000","2019-11-17T06:26:15.000000000",1018,483437.5]
["2019-11-16T23:26:30.000000000","2019-11-17T06:26:30.000000000",1017,480000.0]
["2019-11-16T23:26:30.000000000","2019-11-17T06:26:30.000000000",1020,2940659.0]
["2019-11-16T23:26:30.000000000","2019-11-17T06:26:30.000000000",1133,962.5396]
["2019-11-16T23:26:45.000000000","2019-11-17T06:26:45.000000000",1022,0.0999976]
["2019-11-16T23:26:45.000000000","2019-11-17T06:26:45.000000000",1130,817808736.4701]
["2019-11-16T23:27:00.000000000","2019-11-17T06:27:00.000000000",1021,278.0883]
["2019-11-16T23:27:00.000000000","2019-11-17T06:27:00.000000000",1016,481800.0]
["2019-11-16T23:27:15.000000000","2019-11-17T06:27:15.000000000",1019,14700.2]
["2019-11-16T23:27:15.000000000","2019-11-17T06:27:15.000000000",1018,483477.10000000003]
["2019-11-16T23:27:30.000000000","2019-11-17T06:27:30.000000000",1017,480000.0]
["2019-11-16T23:27:30.000000000","2019-11-17T06:27:30.000000000",1020,2940659.0]
["2019-11-16T23:27:30.000000000","2019-11-17T06:27:30.000000000",1133,962.525]
["2019-11-16T23:27:45.000000000","2019-11-17T06:27:45.000000000",1022,0.08222024]
["2019-11-16T23:27:45.000000000","2019-11-17T06:27:45.000000000",1130,817769331.6395]
["2019-11-16T23:28:00.000000000","2019-11-17T06:28:00.000000000",1021,278.1572]
["2019-11-16T23:28:00.000000000","2019-11-17T06:28:00.000000000",1016,481700.0]
["2019-11-16T23:28:15.000000000","2019-11-17T06:28:15.000000000",1019,14700.2]
["2019-11-16T23:28:15.000000000","2019-11-17T06:28:15.000000000",1018,483883.30000000005]
["2019-11-16T23:28:30.000000000","2019-11-17T06:28:30.000000000",1017,480000.0]
["2019-11-16T23:28:30.000000000","2019-11-17T06:28:30.000000000",1020,2940659.0]
["2019-11-16T23:28:30.000000000","2019-11-17T06:28:30.000000000",1133,963.875]
["2019-11-16T23:28:45.000000000","2019-11-17T06:28:45.000000000",1022,0.01777735]
["2019-11-16T23:28:45.000000000","2019-11-17T06:28:45.000000000",1130,817684640.6603]
["2019-11-16T23:29:00.000000000","2019-11-17T06:29:00.000000000",1021,278.155]
["2019-11-16T23:29:00.000000000","2019-11-17T06:29:00.000000000",1016,481700.0]
["2019-11-16T23:29:15.000000000","2019-11-17T06:29:15.000000000",1019,14700.2]
["2019-11-16T23:29:15.000000000","2019-11-17T06:29:15.000000000",1018,482122.9]
["2019-11-16T23:29:30.000000000","2019-11-17T06:29:30.000000000",1017,480000.0]
["2019-11-16T23:29:30.000000000","2019-11-17T06:29:30.000000000",1020,2940659.0]
["2019-11-16T23:29:30.000000000","2019-11-17T06:29:30.000000000",1133,962.1792]
["2019-11-16T23:29:45.000000000","2019-11-17T06:29:45.000000000",1022,0.03333253]
["2019-11-16T23:29:45.000000000","2019-11-17T06:29:45.000000000",1130,817965473.5948]
["2019-11-16T23:30:00.000000000","2019-11-17T06:30:00.000000000",1021,278.1349]
["2019-11-16T23:30:00.000000000","2019-11-17T06:30:00.000000000",1016,481900.0]
["2019-11-16T23:30:15.000000000","2019-11-17T06:30:15.000000000",1019,14700.2]
["2019-11-16T23:30:15.000000000","2019-11-17T06:30:15.000000000",1018,482112.5]
["2019-11-16T23:30:30.000000000","2019-11-17T06:30:30.000000000",1017,480000.0]
["2019-11-16T23:30:30.000000000","2019-11-17T06:30:30.000000000",1020,2940659.0]
["2019-11-16T23:30:30.000000000","2019-11-17T06:30:30.000000000",1133,963.5979]
["2019-11-16T23:30:45.000000000","2019-11-17T06:30:45.000000000",1022,0.01555518]
["2019-11-16T23:30:45.000000000","2019-11-17T06:30:45.000000000",1130,817874019.0999]
["2019-11-16T23:31:00.000000000","2019-11-17T06:31:00.000000000",1021,278.2415]
["2019-11-16T23:31:00.000000000","2019-11-17T06:31:00.000000000",1016,481800.0]
["2019-11-16T23:31:15.000000000","2019-11-17T06:31:15.000000000",1019,14700.2]
["2019-11-16T23:31:15.000000000","2019-11-17T06:31:15.000000000",1018,482056.2]
["2019-11-16T23:31:30.000000000","2019-11-17T06:31:30.000000000",1017,480000.0]
["2019-11-16T23:31:30.000000000","2019-11-17T06:31:30.000000000",1020,2940659.0]
["2019-11-16T23:31:30.000000000","2019-11-17T06:31:30.000000000",1133,962.0542]
["2019-11-16T23:31:45.000000000","2019-11-17T06:31:45.000000000",1022,0.03333253]
["2019-11-16T23:31:45.000000000","2019-11-17T06:31:45.000000000",1130,817776095.1552]
["2019-11-16T23:32:00.000000000","2019-11-17T06:32:00.000000000",1021,278.1549]
["2019-11-16T23:32:00.000000000","2019-11-17T06:32:00.000000000",1016,481800.0]
["2019-11-16T23:32:15.000000000","2019-11-17T06:32:15.000000000",1019,14700.2]
["2019-11-16T23:32:15.000000000","2019-11-17T06:32:15.000000000",1018,482031.3]
["2019-11-16T23:32:30.000000000","2019-11-17T06:32:30.000000000",1017,480000.0]
["2019-11-16T23:32:30.000000000","2019-11-17T06:32:30.000000000",1020,2940659.0]
["2019-11-16T23:32:30.000000000","2019-11-17T06:32:30.000000000",1133,963.3833]
["2019-11-16T23:32:45.000000000","2019-11-17T06:32:45.000000000",1022,0.08444241]
["2019-11-16T23:32:45.000000000","2019-11-17T06:32:45.000000000",1130,818017523.2591]
["2019-11-16T23:33:00.000000000","2019-11-17T06:33:00.000000000",1021,278.186]
["2019-11-16T23:33:00.000000000","2019-11-17T06:33:00.000000000",1016,481700.0]
["2019-11-16T23:33:15.000000000","2019-11-17T06:33:15.000000000",1019,14700.2]
["2019-11-16T23:33:15.000000000","2019-11-17T06:33:15.000000000",1018,483825.0]
["2019-11-16T23:33:30.000000000","2019-11-17T06:33:30.000000000",1017,481733.3]
["2019-11-16T23:33:30.000000000","2019-11-17T06:33:30.000000000",1020,2940659.0]
["2019-11-16T23:33:30.000000000","2019-11-17T06:33:30.000000000",1133,965.6437]
["2019-11-16T23:33:45.000000000","2019-11-17T06:33:45.000000000",1022,0.04888771]
["2019-11-16T23:33:45.000000000","2019-11-17T06:33:45.000000000",1130,817860786.1344]
["2019-11-16T23:34:00.000000000","2019-11-17T06:34:00.000000000",1021,278.015]
["2019-11-16T23:34:00.000000000","2019-11-17T06:34:00.000000000",1016,481300.0]
["2019-11-16T23:34:15.000000000","2019-11-17T06:34:15.000000000",1019,14700.2]
["2019-11-16T23:34:15.000000000","2019-11-17T06:34:15.000000000",1018,483460.39999999997]
["2019-11-16T23:34:30.000000000","2019-11-17T06:34:30.000000000",1017,480000.0]
["2019-11-16T23:34:30.000000000","2019-11-17T06:34:30.000000000",1020,2940659.0]
["2019-11-16T23:34:30.000000000","2019-11-17T06:34:30.000000000",1133,963.5833]
["2019-11-16T23:34:45.000000000","2019-11-17T06:34:45.000000000",1022,0.01555518]
["2019-11-16T23:34:45.000000000","2019-11-17T06:34:45.000000000",1130,817325586.1964]
["2019-11-16T23:35:00.000000000","2019-11-17T06:35:00.000000000",1021,277.8309]
["2019-11-16T23:35:00.000000000","2019-11-17T06:35:00.000000000",1016,481000.0]
["2019-11-16T23:35:15.000000000","2019-11-17T06:35:15.000000000",1019,14700.2]
["2019-11-16T23:35:15.000000000","2019-11-17T06:35:15.000000000",1018,483429.19999999995]
["2019-11-16T23:35:30.000000000","2019-11-17T06:35:30.000000000",1017,480000.0]
["2019-11-16T23:35:30.000000000","2019-11-17T06:35:30.000000000",1020,2940659.0]
["2019-11-16T23:35:30.000000000","2019-11-17T06:35:30.000000000",1133,963.3792]
["2019-11-16T00:00:00.000000000","2019-11-16T07:00:00.000000000",1017,476000.0]
["2019-11-16T00:00:00.000000000","2019-11-16T07:00:00.000000000",1020,2940067.0]
["2019-11-16T00:00:00.000000000","2019-11-16T07:00:00.000000000",1133,955.0146]
["2019-11-16T00:00:15.000000000","2019-11-16T07:00:15.000000000",1022,0.03111036]
["2019-11-16T00:00:15.000000000","2019-11-16T07:00:15.000000000",1130,809961997.897]
["2019-11-16T00:00:30.000000000","2019-11-16T07:00:30.000000000",1021,275.4732]
["2019-11-16T00:00:30.000000000","2019-11-16T07:00:30.000000000",1016,476700.0]
["2019-11-16T00:00:45.000000000","2019-11-16T07:00:45.000000000",1019,14700.2]
["2019-11-16T00:00:45.000000000","2019-11-16T07:00:45.000000000",1018,478947.9]
["2019-11-16T00:01:00.000000000","2019-11-16T07:01:00.000000000",1017,476000.0]
["2019-11-16T00:01:00.000000000","2019-11-16T07:01:00.000000000",1020,2940067.0]
["2019-11-16T00:01:00.000000000","2019-11-16T07:01:00.000000000",1133,954.8937]
["2019-11-16T00:01:15.000000000","2019-11-16T07:01:15.000000000",1022,0.03333253]
["2019-11-16T00:01:15.000000000","2019-11-16T07:01:15.000000000",1130,809681221.4985]
["2019-11-16T00:01:30.000000000","2019-11-16T07:01:30.000000000",1021,275.3333]
["2019-11-16T00:01:30.000000000","2019-11-16T07:01:30.000000000",1016,476800.0]
["2019-11-16T00:01:45.000000000","2019-11-16T07:01:45.000000000",1019,14700.2]
["2019-11-16T00:01:45.000000000","2019-11-16T07:01:45.000000000",1018,478735.4]
["2019-11-16T00:02:00.000000000","2019-11-16T07:02:00.000000000",1017,476000.0]
["2019-11-16T00:02:00.000000000","2019-11-16T07:02:00.000000000",1020,2940067.0]
["2019-11-16T00:02:00.000000000","2019-11-16T07:02:00.000000000",1133,954.8563]
["2019-11-16T00:02:15.000000000","2019-11-16T07:02:15.000000000",1022,0.0]
["2019-11-16T00:02:15.000000000","2019-11-16T07:02:15.000000000",1130,809570380.9726]
["2019-11-16T00:02:30.000000000","2019-11-16T07:02:30.000000000",1021,275.3755]
["2019-11-16T00:02:30.000000000","2019-11-16T07:02:30.000000000",1016,476800.0]
["2019-11-16T00:02:45.000000000","2019-11-16T07:02:45.000000000",1019,14700.2]
["2019-11-16T00:02:45.000000000","2019-11-16T07:02:45.000000000",1018,478820.80000000005]
["2019-11-16T00:03:00.000000000","2019-11-16T07:03:00.000000000",1017,476000.0]
["2019-11-16T00:03:00.000000000","2019-11-16T07:03:00.000000000",1020,2940067.0]
["2019-11-16T00:03:00.000000000","2019-11-16T07:03:00.000000000",1133,954.95]
["2019-11-16T00:03:15.000000000","2019-11-16T07:03:15.000000000",1022,0.0]
["2019-11-16T00:03:15.000000000","2019-11-16T07:03:15.000000000",1130,809850863.3644]
["2019-11-16T00:03:30.000000000","2019-11-16T07:03:30.000000000",1021,275.4089]
["2019-11-16T00:03:30.000000000","2019-11-16T07:03:30.000000000",1016,476900.0]
["2019-11-16T00:03:45.000000000","2019-11-16T07:03:45.000000000",1019,14700.2]
["2019-11-16T00:03:45.000000000","2019-11-16T07:03:45.000000000",1018,479012.5]
["2019-11-16T00:04:00.000000000","2019-11-16T07:04:00.000000000",1017,476000.0]
["2019-11-16T00:04:00.000000000","2019-11-16T07:04:00.000000000",1020,2940067.0]
["2019-11-16T00:04:00.000000000","2019-11-16T07:04:00.000000000",1133,955.1083]
["2019-11-16T00:04:15.000000000","2019-11-16T07:04:15.000000000",1022,0.0]
["2019-11-16T00:04:15.000000000","2019-11-16T07:04:15.000000000",1130,809850863.3644]
["2019-11-16T00:04:30.000000000","2019-11-16T07:04:30.000000000",1021,275.3911]
["2019-11-16T00:04:30.000000000","2019-11-16T07:04:30.000000000",1016,477000.0]
["2019-11-16T00:04:45.000000000","2019-11-16T07:04:45.000000000",1019,14700.2]
["2019-11-16T00:04:45.000000000","2019-11-16T07:04:45.000000000",1018,479058.3]
["2019-11-16T00:05:00.000000000","2019-11-16T07:05:00.000000000",1017,476000.0]
["2019-11-16T00:05:00.000000000","2019-11-16T07:05:00.000000000",1020,2940067.0]
["2019-11-16T00:05:00.000000000","2019-11-16T07:05:00.000000000",1133,954.9771]
["2019-11-16T00:05:15.000000000","2019-11-16T07:05:15.000000000",1022,0.03333253]
["2019-11-16T00:05:15.000000000","2019-11-16T07:05:15.000000000",1130,809864093.6659]
["2019-11-16T00:05:30.000000000","2019-11-16T07:05:30.000000000",1021,275.3866]
["2019-11-16T00:05:30.000000000","2019-11-16T07:05:30.000000000",1016,476700.0]
["2019-11-16T00:05:45.000000000","2019-11-16T07:05:45.000000000",1019,14700.2]
["2019-11-16T00:05:45.000000000","2019-11-16T07:05:45.000000000",1018,479083.3]
["2019-11-16T00:06:00.000000000","2019-11-16T07:06:00.000000000",1017,476000.0]
["2019-11-16T00:06:00.000000000","2019-11-16T07:06:00.000000000",1020,2940067.0]
["2019-11-16T00:06:00.000000000","2019-11-16T07:06:00.000000000",1133,955.1021]
["2019-11-16T00:06:15.000000000","2019-11-16T07:06:15.000000000",1022,0.0]
["2019-11-16T00:06:15.000000000","2019-11-16T07:06:15.000000000",1130,809916426.8585]
["2019-11-16T00:06:30.000000000","2019-11-16T07:06:30.000000000",1021,275.5797]
["2019-11-16T00:06:30.000000000","2019-11-16T07:06:30.000000000",1016,477000.0]
["2019-11-16T00:06:45.000000000","2019-11-16T07:06:45.000000000",1019,14700.2]
["2019-11-16T00:06:45.000000000","2019-11-16T07:06:45.000000000",1018,479110.4]
["2019-11-16T00:07:00.000000000","2019-11-16T07:07:00.000000000",1017,476000.0]
["2019-11-16T00:07:00.000000000","2019-11-16T07:07:00.000000000",1020,2940067.0]
["2019-11-16T00:07:00.000000000","2019-11-16T07:07:00.000000000",1133,955.0938]
["2019-11-16T00:07:15.000000000","2019-11-16T07:07:15.000000000",1022,0.0]
["2019-11-16T00:07:15.000000000","2019-11-16T07:07:15.000000000",1130,809929363.1533]
["2019-11-16T00:07:30.000000000","2019-11-16T07:07:30.000000000",1021,275.6286]
["2019-11-16T00:07:30.000000000","2019-11-16T07:07:30.000000000",1016,476900.0]
["2019-11-16T00:07:45.000000000","2019-11-16T07:07:45.000000000",1019,14700.2]
["2019-11-16T00:07:45.000000000","2019-11-16T07:07:45.000000000",1018,479141.7]
["2019-11-16T00:08:00.000000000","2019-11-16T07:08:00.000000000",1017,476000.0]
["2019-11-16T00:08:00.000000000","2019-11-16T07:08:00.000000000",1020,2940067.0]
["2019-11-16T00:08:00.000000000","2019-11-16T07:08:00.000000000",1133,955.125]
["2019-11-16T00:08:15.000000000","2019-11-16T07:08:15.000000000",1022,0.03333253]
["2019-11-16T00:08:15.000000000","2019-11-16T07:08:15.000000000",1130,810014037.0829]
["2019-11-16T00:08:30.000000000","2019-11-16T07:08:30.000000000",1021,275.5775]
["2019-11-16T00:08:30.000000000","2019-11-16T07:08:30.000000000",1016,476900.0]
["2019-11-16T00:08:45.000000000","2019-11-16T07:08:45.000000000",1019,14700.2]
["2019-11-16T00:08:45.000000000","2019-11-16T07:08:45.000000000",1018,479062.5]
["2019-11-16T00:09:00.000000000","2019-11-16T07:09:00.000000000",1017,476000.0]
["2019-11-16T00:09:00.000000000","2019-11-16T07:09:00.000000000",1020,2940067.0]
["2019-11-16T00:09:00.000000000","2019-11-16T07:09:00.000000000",1133,955.1313]
["2019-11-16T00:09:15.000000000","2019-11-16T07:09:15.000000000",1022,0.03333253]
["2019-11-16T00:09:15.000000000","2019-11-16T07:09:15.000000000",1130,810014331.0896]
["2019-11-16T00:09:30.000000000","2019-11-16T07:09:30.000000000",1021,275.5243]
["2019-11-16T00:09:30.000000000","2019-11-16T07:09:30.000000000",1016,477000.0]
["2019-11-16T00:09:45.000000000","2019-11-16T07:09:45.000000000",1019,14700.2]
["2019-11-16T00:09:45.000000000","2019-11-16T07:09:45.000000000",1018,479143.7]
["2019-11-16T00:10:00.000000000","2019-11-16T07:10:00.000000000",1017,476000.0]
["2019-11-16T00:10:00.000000000","2019-11-16T07:10:00.000000000",1020,2940067.0]
["2019-11-16T00:10:00.000000000","2019-11-16T07:10:00.000000000",1133,955.1625]
["2019-11-16T00:10:15.000000000","2019-11-16T07:10:15.000000000",1022,0.0]
["2019-11-16T00:10:15.000000000","2019-11-16T07:10:15.000000000",1130,810118409.4614]
["2019-11-16T00:10:30.000000000","2019-11-16T07:10:30.000000000",1021,275.5198]
["2019-11-16T00:10:30.000000000","2019-11-16T07:10:30.000000000",1016,477200.0]
["2019-11-16T00:10:45.000000000","2019-11-16T07:10:45.000000000",1019,14700.2]
["2019-11-16T00:10:45.000000000","2019-11-16T07:10:45.000000000",1018,479258.30000000005]
["2019-11-16T00:11:00.000000000","2019-11-16T07:11:00.000000000",1017,476000.0]
["2019-11-16T00:11:00.000000000","2019-11-16T07:11:00.000000000",1020,2940067.0]
["2019-11-16T00:11:00.000000000","2019-11-16T07:11:00.000000000",1133,955.1583]
["2019-11-16T00:11:15.000000000","2019-11-16T07:11:15.000000000",1022,0.05110988]
["2019-11-16T00:11:15.000000000","2019-11-16T07:11:15.000000000",1130,810196909.2503]
["2019-11-16T00:11:30.000000000","2019-11-16T07:11:30.000000000",1021,275.5243]
["2019-11-16T00:11:30.000000000","2019-11-16T07:11:30.000000000",1016,477100.0]
["2019-11-16T00:11:45.000000000","2019-11-16T07:11:45.000000000",1019,14700.2]
["2019-11-16T00:11:45.000000000","2019-11-16T07:11:45.000000000",1018,479314.6]
["2019-11-16T00:12:00.000000000","2019-11-16T07:12:00.000000000",1017,476000.0]
["2019-11-16T00:12:00.000000000","2019-11-16T07:12:00.000000000",1020,2940067.0]
["2019-11-16T00:12:00.000000000","2019-11-16T07:12:00.000000000",1133,955.1083]
["2019-11-16T00:12:15.000000000","2019-11-16T07:12:15.000000000",1022,0.06888723]
["2019-11-16T00:12:15.000000000","2019-11-16T07:12:15.000000000",1130,810059902.1281]
["2019-11-16T00:12:30.000000000","2019-11-16T07:12:30.000000000",1021,275.5243]
["2019-11-16T00:12:30.000000000","2019-11-16T07:12:30.000000000",1016,477100.0]
["2019-11-16T00:12:45.000000000","2019-11-16T07:12:45.000000000",1019,14700.2]
["2019-11-16T00:12:45.000000000","2019-11-16T07:12:45.000000000",1018,479197.9]
["2019-11-16T00:13:00.000000000","2019-11-16T07:13:00.000000000",1017,476000.0]
["2019-11-16T00:13:00.000000000","2019-11-16T07:13:00.000000000",1020,2940067.0]
["2019-11-16T00:13:00.000000000","2019-11-16T07:13:00.000000000",1133,955.1333]
["2019-11-16T00:13:15.000000000","2019-11-16T07:13:15.000000000",1022,0.03333253]
["2019-11-16T00:13:15.000000000","2019-11-16T07:13:15.000000000",1130,809968172.0377]
["2019-11-16T00:13:30.000000000","2019-11-16T07:13:30.000000000",1021,275.5775]
["2019-11-16T00:13:30.000000000","2019-11-16T07:13:30.000000000",1016,477400.0]
["2019-11-16T00:13:45.000000000","2019-11-16T07:13:45.000000000",1019,14700.2]
["2019-11-16T00:13:45.000000000","2019-11-16T07:13:45.000000000",1018,479266.7]
["2019-11-16T00:14:00.000000000","2019-11-16T07:14:00.000000000",1017,476000.0]
["2019-11-16T00:14:00.000000000","2019-11-16T07:14:00.000000000",1020,2940067.0]
["2019-11-16T00:14:00.000000000","2019-11-16T07:14:00.000000000",1133,955.3417]
["2019-11-16T00:14:15.000000000","2019-11-16T07:14:15.000000000",1022,0.0]
["2019-11-16T00:14:15.000000000","2019-11-16T07:14:15.000000000",1130,810203377.3977]
["2019-11-16T00:14:30.000000000","2019-11-16T07:14:30.000000000",1021,275.5753]
["2019-11-16T00:14:30.000000000","2019-11-16T07:14:30.000000000",1016,477300.0]
["2019-11-16T00:14:45.000000000","2019-11-16T07:14:45.000000000",1019,14700.2]
["2019-11-16T00:14:45.000000000","2019-11-16T07:14:45.000000000",1018,479233.3]
["2019-11-16T00:15:00.000000000","2019-11-16T07:15:00.000000000",1017,476000.0]
["2019-11-16T00:15:00.000000000","2019-11-16T07:15:00.000000000",1020,2940067.0]
["2019-11-16T00:15:00.000000000","2019-11-16T07:15:00.000000000",1133,954.9979]
["2019-11-16T00:15:15.000000000","2019-11-16T07:15:15.000000000",1022,0.03333253]
["2019-11-16T00:15:15.000000000","2019-11-16T07:15:15.000000000",1130,810190441.1029]
["2019-11-16T00:15:30.000000000","2019-11-16T07:15:30.000000000",1021,275.491]
["2019-11-16T00:15:30.000000000","2019-11-16T07:15:30.000000000",1016,477200.0]
["2019-11-16T00:15:45.000000000","2019-11-16T07:15:45.000000000",1019,14700.2]
["2019-11-16T00:15:45.000000000","2019-11-16T07:15:45.000000000",1018,479247.9]
["2019-11-16T00:16:00.000000000","2019-11-16T07:16:00.000000000",1017,476000.0]
["2019-11-16T00:16:00.000000000","2019-11-16T07:16:00.000000000",1020,2940067.0]
["2019-11-16T00:16:00.000000000","2019-11-16T07:16:00.000000000",1133,955.4646]
["2019-11-16T00:16:15.000000000","2019-11-16T07:16:15.000000000",1022,0.01777735]
["2019-11-16T00:16:15.000000000","2019-11-16T07:16:15.000000000",1130,810497090.091]
["2019-11-16T00:16:30.000000000","2019-11-16T07:16:30.000000000",1021,275.6042]
["2019-11-16T00:16:30.000000000","2019-11-16T07:16:30.000000000",1016,477200.0]
["2019-11-16T00:16:45.000000000","2019-11-16T07:16:45.000000000",1019,14700.2]
["2019-11-16T00:16:45.000000000","2019-11-16T07:16:45.000000000",1018,479385.4]
["2019-11-16T00:17:00.000000000","2019-11-16T07:17:00.000000000",1017,476000.0]
["2019-11-16T00:17:00.000000000","2019-11-16T07:17:00.000000000",1020,2940067.0]
["2019-11-16T00:17:00.000000000","2019-11-16T07:17:00.000000000",1133,955.1479]
["2019-11-16T00:17:15.000000000","2019-11-16T07:17:15.000000000",1022,0.0355547]
["2019-11-16T00:17:15.000000000","2019-11-16T07:17:15.000000000",1130,810373019.2636]
["2019-11-16T00:17:30.000000000","2019-11-16T07:17:30.000000000",1021,275.5975]
["2019-11-16T00:17:30.000000000","2019-11-16T07:17:30.000000000",1016,477100.0]
["2019-11-16T00:17:45.000000000","2019-11-16T07:17:45.000000000",1019,14700.2]
["2019-11-16T00:17:45.000000000","2019-11-16T07:17:45.000000000",1018,479343.8]
["2019-11-16T00:18:00.000000000","2019-11-16T07:18:00.000000000",1017,476000.0]
["2019-11-16T00:18:00.000000000","2019-11-16T07:18:00.000000000",1020,2940067.0]
["2019-11-16T00:18:00.000000000","2019-11-16T07:18:00.000000000",1133,955.4813]
["2019-11-16T00:18:15.000000000","2019-11-16T07:18:15.000000000",1022,0.05333205]
["2019-11-16T00:18:15.000000000","2019-11-16T07:18:15.000000000",1130,810118409.4614]
["2019-11-16T00:18:30.000000000","2019-11-16T07:18:30.000000000",1021,275.6441]
["2019-11-16T00:18:30.000000000","2019-11-16T07:18:30.000000000",1016,477400.0]
["2019-11-16T00:18:45.000000000","2019-11-16T07:18:45.000000000",1019,14700.2]
["2019-11-16T00:18:45.000000000","2019-11-16T07:18:45.000000000",1018,479589.60000000003]
["2019-11-16T00:19:00.000000000","2019-11-16T07:19:00.000000000",1017,476000.0]
["2019-11-16T00:19:00.000000000","2019-11-16T07:19:00.000000000",1020,2940067.0]
["2019-11-16T00:19:00.000000000","2019-11-16T07:19:00.000000000",1133,955.2896]
["2019-11-16T00:19:15.000000000","2019-11-16T07:19:15.000000000",1022,0.03111036]
["2019-11-16T00:19:15.000000000","2019-11-16T07:19:15.000000000",1130,810340384.5199]
["2019-11-16T00:19:30.000000000","2019-11-16T07:19:30.000000000",1021,275.5931]
["2019-11-16T00:19:30.000000000","2019-11-16T07:19:30.000000000",1016,477100.0]
["2019-11-16T00:19:45.000000000","2019-11-16T07:19:45.000000000",1019,14700.2]
["2019-11-16T00:19:45.000000000","2019-11-16T07:19:45.000000000",1018,478639.6]
["2019-11-16T00:20:00.000000000","2019-11-16T07:20:00.000000000",1017,476000.0]
["2019-11-16T00:20:00.000000000","2019-11-16T07:20:00.000000000",1020,2940067.0]
["2019-11-16T00:20:00.000000000","2019-11-16T07:20:00.000000000",1133,954.8396]
["2019-11-16T00:20:15.000000000","2019-11-16T07:20:15.000000000",1022,0.04888771]
["2019-11-16T00:20:15.000000000","2019-11-16T07:20:15.000000000",1130,809283136.4267]
["2019-11-16T00:20:30.000000000","2019-11-16T07:20:30.000000000",1021,275.451]
["2019-11-16T00:20:30.000000000","2019-11-16T07:20:30.000000000",1016,477000.0]
["2019-11-16T00:20:45.000000000","2019-11-16T07:20:45.000000000",1019,14700.2]
["2019-11-16T00:20:45.000000000","2019-11-16T07:20:45.000000000",1018,479022.89999999997]
["2019-11-16T00:21:00.000000000","2019-11-16T07:21:00.000000000",1017,476000.0]
["2019-11-16T00:21:00.000000000","2019-11-16T07:21:00.000000000",1020,2940067.0]
["2019-11-16T00:21:00.000000000","2019-11-16T07:21:00.000000000",1133,954.9167]
["2019-11-16T00:21:15.000000000","2019-11-16T07:21:15.000000000",1022,0.0355547]
["2019-11-16T00:21:15.000000000","2019-11-16T07:21:15.000000000",1130,810053433.9807]
["2019-11-16T00:21:30.000000000","2019-11-16T07:21:30.000000000",1021,275.491]
["2019-11-16T00:21:30.000000000","2019-11-16T07:21:30.000000000",1016,477100.0]
["2019-11-16T00:21:45.000000000","2019-11-16T07:21:45.000000000",1019,14700.2]
["2019-11-16T00:21:45.000000000","2019-11-16T07:21:45.000000000",1018,479095.8]
["2019-11-16T00:22:00.000000000","2019-11-16T07:22:00.000000000",1017,476000.0]
["2019-11-16T00:22:00.000000000","2019-11-16T07:22:00.000000000",1020,2940067.0]
["2019-11-16T00:22:00.000000000","2019-11-16T07:22:00.000000000",1133,955.1646]
["2019-11-16T00:22:15.000000000","2019-11-16T07:22:15.000000000",1022,0.03333253]
["2019-11-16T00:22:15.000000000","2019-11-16T07:22:15.000000000",1130,809766189.4348]
["2019-11-16T00:22:30.000000000","2019-11-16T07:22:30.000000000",1021,275.5309]
["2019-11-16T00:22:30.000000000","2019-11-16T07:22:30.000000000",1016,477400.0]
["2019-11-16T00:22:45.000000000","2019-11-16T07:22:45.000000000",1019,14700.2]
["2019-11-16T00:22:45.000000000","2019-11-16T07:22:45.000000000",1018,479243.7]
["2019-11-16T00:23:00.000000000","2019-11-16T07:23:00.000000000",1017,476000.0]
["2019-11-16T00:23:00.000000000","2019-11-16T07:23:00.000000000",1020,2940067.0]
["2019-11-16T00:23:00.000000000","2019-11-16T07:23:00.000000000",1133,955.2188]
["2019-11-16T00:23:15.000000000","2019-11-16T07:23:15.000000000",1022,0.01777735]
["2019-11-16T00:23:15.000000000","2019-11-16T07:23:15.000000000",1130,810444756.8984]
["2019-11-16T00:23:30.000000000","2019-11-16T07:23:30.000000000",1021,275.6774]
["2019-11-16T00:23:30.000000000","2019-11-16T07:23:30.000000000",1016,477400.0]
["2019-11-16T00:23:45.000000000","2019-11-16T07:23:45.000000000",1019,14700.2]
["2019-11-16T00:23:45.000000000","2019-11-16T07:23:45.000000000",1018,479500.0]
["2019-11-16T00:24:00.000000000","2019-11-16T07:24:00.000000000",1017,476000.0]
["2019-11-16T00:24:00.000000000","2019-11-16T07:24:00.000000000",1020,2940067.0]
["2019-11-16T00:24:00.000000000","2019-11-16T07:24:00.000000000",1133,955.2938]
["2019-11-16T00:24:15.000000000","2019-11-16T07:24:15.000000000",1022,0.06666507]
["2019-11-16T00:24:15.000000000","2019-11-16T07:24:15.000000000",1130,810451225.0458]
["2019-11-16T00:24:30.000000000","2019-11-16T07:24:30.000000000",1021,275.7285]
["2019-11-16T00:24:30.000000000","2019-11-16T07:24:30.000000000",1016,477400.0]
["2019-11-16T00:24:45.000000000","2019-11-16T07:24:45.000000000",1019,14700.2]
["2019-11-16T00:24:45.000000000","2019-11-16T07:24:45.000000000",1018,479222.89999999997]
["2019-11-16T00:25:00.000000000","2019-11-16T07:25:00.000000000",1017,476000.0]
["2019-11-16T00:25:00.000000000","2019-11-16T07:25:00.000000000",1020,2940067.0]
["2019-11-16T00:25:00.000000000","2019-11-16T07:25:00.000000000",1133,955.3625]
["2019-11-16T00:25:15.000000000","2019-11-16T07:25:15.000000000",1022,0.03333253]
["2019-11-16T00:25:15.000000000","2019-11-16T07:25:15.000000000",1130,810575589.8799]
["2019-11-16T00:25:30.000000000","2019-11-16T07:25:30.000000000",1021,275.824]
["2019-11-16T00:25:30.000000000","2019-11-16T07:25:30.000000000",1016,477700.0]
["2019-11-16T00:25:45.000000000","2019-11-16T07:25:45.000000000",1019,14700.2]
["2019-11-16T00:25:45.000000000","2019-11-16T07:25:45.000000000",1018,479091.7]
["2019-11-16T00:26:00.000000000","2019-11-16T07:26:00.000000000",1017,476000.0]
["2019-11-16T00:26:00.000000000","2019-11-16T07:26:00.000000000",1020,2940067.0]
["2019-11-16T00:26:00.000000000","2019-11-16T07:26:00.000000000",1133,955.1833]
["2019-11-16T00:26:15.000000000","2019-11-16T07:26:15.000000000",1022,0.0355547]
["2019-11-16T00:26:15.000000000","2019-11-16T07:26:15.000000000",1130,810171036.6607]
["2019-11-16T00:26:30.000000000","2019-11-16T07:26:30.000000000",1021,275.6242]
["2019-11-16T00:26:30.000000000","2019-11-16T07:26:30.000000000",1016,477600.0]
["2019-11-16T00:26:45.000000000","2019-11-16T07:26:45.000000000",1019,14700.2]
["2019-11-16T00:26:45.000000000","2019-11-16T07:26:45.000000000",1018,479410.39999999997]
["2019-11-16T00:27:00.000000000","2019-11-16T07:27:00.000000000",1017,476000.0]
["2019-11-16T00:27:00.000000000","2019-11-16T07:27:00.000000000",1020,2940067.0]
["2019-11-16T00:27:00.000000000","2019-11-16T07:27:00.000000000",1133,955.3312]
["2019-11-16T00:27:15.000000000","2019-11-16T07:27:15.000000000",1022,0.03333253]
["2019-11-16T00:27:15.000000000","2019-11-16T07:27:15.000000000",1130,810288345.334]
["2019-11-16T00:27:30.000000000","2019-11-16T07:27:30.000000000",1021,275.5953]
["2019-11-16T00:27:30.000000000","2019-11-16T07:27:30.000000000",1016,477400.0]
["2019-11-16T00:27:45.000000000","2019-11-16T07:27:45.000000000",1019,14700.2]
["2019-11-16T00:27:45.000000000","2019-11-16T07:27:45.000000000",1018,479110.4]
["2019-11-16T00:28:00.000000000","2019-11-16T07:28:00.000000000",1017,476000.0]
["2019-11-16T00:28:00.000000000","2019-11-16T07:28:00.000000000",1020,2940067.0]
["2019-11-16T00:28:00.000000000","2019-11-16T07:28:00.000000000",1133,955.2542]
["2019-11-16T00:28:15.000000000","2019-11-16T07:28:15.000000000",1022,0.01777735]
["2019-11-16T00:28:15.000000000","2019-11-16T07:28:15.000000000",1130,810438288.751]
["2019-11-16T00:28:30.000000000","2019-11-16T07:28:30.000000000",1021,275.5908]
["2019-11-16T00:28:30.000000000","2019-11-16T07:28:30.000000000",1016,477400.0]
["2019-11-16T00:28:45.000000000","2019-11-16T07:28:45.000000000",1019,14700.2]
["2019-11-16T00:28:45.000000000","2019-11-16T07:28:45.000000000",1018,478985.4]
["2019-11-16T00:29:00.000000000","2019-11-16T07:29:00.000000000",1017,476000.0]
["2019-11-16T00:29:00.000000000","2019-11-16T07:29:00.000000000",1020,2940067.0]
["2019-11-16T00:29:00.000000000","2019-11-16T07:29:00.000000000",1133,955.1063]
["2019-11-16T00:29:15.000000000","2019-11-16T07:29:15.000000000",1022,0.0644429]
["2019-11-16T00:29:15.000000000","2019-11-16T07:29:15.000000000",1130,810262178.7377]
["2019-11-16T00:29:30.000000000","2019-11-16T07:29:30.000000000",1021,275.5709]
["2019-11-16T00:29:30.000000000","2019-11-16T07:29:30.000000000",1016,477500.0]
["2019-11-16T00:29:45.000000000","2019-11-16T07:29:45.000000000",1019,14700.2]
["2019-11-16T00:29:45.000000000","2019-11-16T07:29:45.000000000",1018,479154.2]
["2019-11-16T00:30:00.000000000","2019-11-16T07:30:00.000000000",1017,476000.0]
["2019-11-16T00:30:00.000000000","2019-11-16T07:30:00.000000000",1020,2940067.0]
["2019-11-16T00:30:00.000000000","2019-11-16T07:30:00.000000000",1133,955.1875]
["2019-11-16T00:30:15.000000000","2019-11-16T07:30:15.000000000",1022,0.01777735]
["2019-11-16T00:30:15.000000000","2019-11-16T07:30:15.000000000",1130,810255710.5903]
["2019-11-16T00:30:30.000000000","2019-11-16T07:30:30.000000000",1021,275.5731]
["2019-11-16T00:30:30.000000000","2019-11-16T07:30:30.000000000",1016,477600.0]
["2019-11-16T00:30:45.000000000","2019-11-16T07:30:45.000000000",1019,14700.2]
["2019-11-16T00:30:45.000000000","2019-11-16T07:30:45.000000000",1018,479354.2]
["2019-11-16T00:31:00.000000000","2019-11-16T07:31:00.000000000",1017,476000.0]
["2019-11-16T00:31:00.000000000","2019-11-16T07:31:00.000000000",1020,2940067.0]
["2019-11-16T00:31:00.000000000","2019-11-16T07:31:00.000000000",1133,955.1854]
["2019-11-16T00:31:15.000000000","2019-11-16T07:31:15.000000000",1022,0.01777735]
["2019-11-16T00:31:15.000000000","2019-11-16T07:31:15.000000000",1130,810190441.1029]
["2019-11-16T00:31:30.000000000","2019-11-16T07:31:30.000000000",1021,275.5797]
["2019-11-16T00:31:30.000000000","2019-11-16T07:31:30.000000000",1016,477600.0]
["2019-11-16T00:31:45.000000000","2019-11-16T07:31:45.000000000",1019,14700.2]
["2019-11-16T00:31:45.000000000","2019-11-16T07:31:45.000000000",1018,479537.5]
["2019-11-16T00:32:00.000000000","2019-11-16T07:32:00.000000000",1017,476000.0]
["2019-11-16T00:32:00.000000000","2019-11-16T07:32:00.000000000",1020,2940067.0]
["2019-11-16T00:32:00.000000000","2019-11-16T07:32:00.000000000",1133,955.4708]
["2019-11-16T00:32:15.000000000","2019-11-16T07:32:15.000000000",1022,0.03333253]
["2019-11-16T00:32:15.000000000","2019-11-16T07:32:15.000000000",1130,810549423.2836]
["2019-11-16T00:32:30.000000000","2019-11-16T07:32:30.000000000",1021,275.744]
["2019-11-16T00:32:30.000000000","2019-11-16T07:32:30.000000000",1016,477500.0]
["2019-11-16T00:32:45.000000000","2019-11-16T07:32:45.000000000",1019,14700.2]
["2019-11-16T00:32:45.000000000","2019-11-16T07:32:45.000000000",1018,479660.39999999997]
["2019-11-16T00:33:00.000000000","2019-11-16T07:33:00.000000000",1017,476000.0]
["2019-11-16T00:33:00.000000000","2019-11-16T07:33:00.000000000",1020,2940067.0]
["2019-11-16T00:33:00.000000000","2019-11-16T07:33:00.000000000",1133,955.5812]
["2019-11-16T00:33:15.000000000","2019-11-16T07:33:15.000000000",1022,0.04888771]
["2019-11-16T00:33:15.000000000","2019-11-16T07:33:15.000000000",1130,810510320.3925]
["2019-11-16T00:33:30.000000000","2019-11-16T07:33:30.000000000",1021,275.6708]
["2019-11-16T00:33:30.000000000","2019-11-16T07:33:30.000000000",1016,477500.0]
["2019-11-16T00:33:45.000000000","2019-11-16T07:33:45.000000000",1019,14700.2]
["2019-11-16T00:33:45.000000000","2019-11-16T07:33:45.000000000",1018,479495.8]
["2019-11-16T00:34:00.000000000","2019-11-16T07:34:00.000000000",1017,476000.0]
["2019-11-16T00:34:00.000000000","2019-11-16T07:34:00.000000000",1020,2940067.0]
["2019-11-16T00:34:00.000000000","2019-11-16T07:34:00.000000000",1133,955.5521]
["2019-11-16T00:34:15.000000000","2019-11-16T07:34:15.000000000",1022,0.0]
["2019-11-16T00:34:15.000000000","2019-11-16T07:34:15.000000000",1130,810751699.8932]
["2019-11-16T00:34:30.000000000","2019-11-16T07:34:30.000000000",1021,275.7374]
["2019-11-16T00:34:30.000000000","2019-11-16T07:34:30.000000000",1016,477600.0]
["2019-11-16T00:34:45.000000000","2019-11-16T07:34:45.000000000",1019,14700.2]
["2019-11-16T00:34:45.000000000","2019-11-16T07:34:45.000000000",1018,479402.10000000003]
["2019-11-16T00:35:00.000000000","2019-11-16T07:35:00.000000000",1017,476000.0]
["2019-11-16T00:35:00.000000000","2019-11-16T07:35:00.000000000",1020,2940067.0]
["2019-11-16T00:35:00.000000000","2019-11-16T07:35:00.000000000",1133,955.5042]
["2019-11-16T00:35:15.000000000","2019-11-16T07:35:15.000000000",1022,0.05110988]
["2019-11-16T00:35:15.000000000","2019-11-16T07:35:15.000000000",1130,810412122.1547]
["2019-11-16T00:35:30.000000000","2019-11-16T07:35:30.000000000",1021,275.6552]
["2019-11-16T00:35:30.000000000","2019-11-16T07:35:30.000000000",1016,477500.0]
["2019-11-16T00:35:45.000000000","2019-11-16T07:35:45.000000000",1019,14700.2]
["2019-11-16T00:35:45.000000000","2019-11-16T07:35:45.000000000",1018,479445.80000000005]
["2019-11-16T00:36:00.000000000","2019-11-16T07:36:00.000000000",1017,476000.0]
["2019-11-16T00:36:00.000000000","2019-11-16T07:36:00.000000000",1020,2940067.0]
["2019-11-16T00:36:00.000000000","2019-11-16T07:36:00.000000000",1133,955.4375]
["2019-11-16T00:36:15.000000000","2019-11-16T07:36:15.000000000",1022,0.05110988]
["2019-11-16T00:36:15.000000000","2019-11-16T07:36:15.000000000",1130,810568827.7258]
["2019-11-16T00:36:30.000000000","2019-11-16T07:36:30.000000000",1021,275.7196]
["2019-11-16T00:36:30.000000000","2019-11-16T07:36:30.000000000",1016,477500.0]
["2019-11-16T00:36:45.000000000","2019-11-16T07:36:45.000000000",1019,14700.2]
["2019-11-16T00:36:45.000000000","2019-11-16T07:36:45.000000000",1018,479541.7]
["2019-11-16T00:37:00.000000000","2019-11-16T07:37:00.000000000",1017,476000.0]
["2019-11-16T00:37:00.000000000","2019-11-16T07:37:00.000000000",1020,2940067.0]
["2019-11-16T00:37:00.000000000","2019-11-16T07:37:00.000000000",1133,955.6375]
["2019-11-16T00:37:15.000000000","2019-11-16T07:37:15.000000000",1022,0.03111036]
["2019-11-16T00:37:15.000000000","2019-11-16T07:37:15.000000000",1130,810464161.3406]
["2019-11-16T00:37:30.000000000","2019-11-16T07:37:30.000000000",1021,275.7241]
["2019-11-16T00:37:30.000000000","2019-11-16T07:37:30.000000000",1016,477600.0]
["2019-11-16T00:37:45.000000000","2019-11-16T07:37:45.000000000",1019,14700.2]
["2019-11-16T00:37:45.000000000","2019-11-16T07:37:45.000000000",1018,479670.8]
["2019-11-16T00:38:00.000000000","2019-11-16T07:38:00.000000000",1017,476000.0]
["2019-11-16T00:38:00.000000000","2019-11-16T07:38:00.000000000",1020,2940067.0]
["2019-11-16T00:38:00.000000000","2019-11-16T07:38:00.000000000",1133,955.6417]
["2019-11-16T00:38:15.000000000","2019-11-16T07:38:15.000000000",1022,0.0]
["2019-11-16T00:38:15.000000000","2019-11-16T07:38:15.000000000",1130,810594994.3221]
["2019-11-16T00:38:30.000000000","2019-11-16T07:38:30.000000000",1021,275.7085]
["2019-11-16T00:38:30.000000000","2019-11-16T07:38:30.000000000",1016,477500.0]
["2019-11-16T00:38:45.000000000","2019-11-16T07:38:45.000000000",1019,14700.2]
["2019-11-16T00:38:45.000000000","2019-11-16T07:38:45.000000000",1018,479560.4]
["2019-11-16T00:39:00.000000000","2019-11-16T07:39:00.000000000",1017,476000.0]
["2019-11-16T00:39:00.000000000","2019-11-16T07:39:00.000000000",1020,2940067.0]
["2019-11-16T00:39:00.000000000","2019-11-16T07:39:00.000000000",1133,955.5479]
["2019-11-16T00:39:15.000000000","2019-11-16T07:39:15.000000000",1022,0.0]
["2019-11-16T00:39:15.000000000","2019-11-16T07:39:15.000000000",1130,810745525.7525]
["2019-11-16T00:39:30.000000000","2019-11-16T07:39:30.000000000",1021,275.7574]
["2019-11-16T00:39:30.000000000","2019-11-16T07:39:30.000000000",1016,477500.0]
["2019-11-16T00:39:45.000000000","2019-11-16T07:39:45.000000000",1019,14700.2]
["2019-11-16T00:39:45.000000000","2019-11-16T07:39:45.000000000",1018,479545.8]
["2019-11-16T00:40:00.000000000","2019-11-16T07:40:00.000000000",1017,476000.0]
["2019-11-16T00:40:00.000000000","2019-11-16T07:40:00.000000000",1020,2940067.0]
["2019-11-16T00:40:00.000000000","2019-11-16T07:40:00.000000000",1133,955.6771]
["2019-11-16T00:40:15.000000000","2019-11-16T07:40:15.000000000",1022,0.0644429]
["2019-11-16T00:40:15.000000000","2019-11-16T07:40:15.000000000",1130,810692898.5532]
["2019-11-16T00:40:30.000000000","2019-11-16T07:40:30.000000000",1021,275.7241]
["2019-11-16T00:40:30.000000000","2019-11-16T07:40:30.000000000",1016,477600.0]
["2019-11-16T00:40:45.000000000","2019-11-16T07:40:45.000000000",1019,14700.2]
["2019-11-16T00:40:45.000000000","2019-11-16T07:40:45.000000000",1018,479612.5]
["2019-11-16T00:41:00.000000000","2019-11-16T07:41:00.000000000",1017,476000.0]
["2019-11-16T00:41:00.000000000","2019-11-16T07:41:00.000000000",1020,2940067.0]
["2019-11-16T00:41:00.000000000","2019-11-16T07:41:00.000000000",1133,955.7]
["2019-11-16T00:41:15.000000000","2019-11-16T07:41:15.000000000",1022,0.0]
["2019-11-16T00:41:15.000000000","2019-11-16T07:41:15.000000000",1130,810940746.2013]
["2019-11-16T00:41:30.000000000","2019-11-16T07:41:30.000000000",1021,275.7707]
["2019-11-16T00:41:30.000000000","2019-11-16T07:41:30.000000000",1016,477800.0]
["2019-11-16T00:41:45.000000000","2019-11-16T07:41:45.000000000",1019,14700.2]
["2019-11-16T00:41:45.000000000","2019-11-16T07:41:45.000000000",1018,479775.0]
["2019-11-16T00:42:00.000000000","2019-11-16T07:42:00.000000000",1017,476000.0]
["2019-11-16T00:42:00.000000000","2019-11-16T07:42:00.000000000",1020,2940067.0]
["2019-11-16T00:42:00.000000000","2019-11-16T07:42:00.000000000",1133,955.7958]
["2019-11-16T00:42:15.000000000","2019-11-16T07:42:15.000000000",1022,0.05110988]
["2019-11-16T00:42:15.000000000","2019-11-16T07:42:15.000000000",1130,810927809.9065]
["2019-11-16T00:42:30.000000000","2019-11-16T07:42:30.000000000",1021,275.7751]
["2019-11-16T00:42:30.000000000","2019-11-16T07:42:30.000000000",1016,477800.0]
["2019-11-16T00:42:45.000000000","2019-11-16T07:42:45.000000000",1019,14700.2]
["2019-11-16T00:42:45.000000000","2019-11-16T07:42:45.000000000",1018,479887.5]
["2019-11-16T00:43:00.000000000","2019-11-16T07:43:00.000000000",1017,476000.0]
["2019-11-16T00:43:00.000000000","2019-11-16T07:43:00.000000000",1020,2940067.0]
["2019-11-16T00:43:00.000000000","2019-11-16T07:43:00.000000000",1133,955.8]
["2019-11-16T00:43:15.000000000","2019-11-16T07:43:15.000000000",1022,0.01555518]
["2019-11-16T00:43:15.000000000","2019-11-16T07:43:15.000000000",1130,810679962.2584]
["2019-11-16T00:43:30.000000000","2019-11-16T07:43:30.000000000",1021,275.8906]
["2019-11-16T00:43:30.000000000","2019-11-16T07:43:30.000000000",1016,477800.0]
["2019-11-16T00:43:45.000000000","2019-11-16T07:43:45.000000000",1019,14700.2]
["2019-11-16T00:43:45.000000000","2019-11-16T07:43:45.000000000",1018,479693.8]
["2019-11-16T00:44:00.000000000","2019-11-16T07:44:00.000000000",1017,476000.0]
["2019-11-16T00:44:00.000000000","2019-11-16T07:44:00.000000000",1020,2940067.0]
["2019-11-16T00:44:00.000000000","2019-11-16T07:44:00.000000000",1133,955.8563]
["2019-11-16T00:44:15.000000000","2019-11-16T07:44:15.000000000",1022,0.0355547]
["2019-11-16T00:44:15.000000000","2019-11-16T07:44:15.000000000",1130,810993079.3939]
["2019-11-16T00:44:30.000000000","2019-11-16T07:44:30.000000000",1021,275.8573]
["2019-11-16T00:44:30.000000000","2019-11-16T07:44:30.000000000",1016,477800.0]
["2019-11-16T00:44:45.000000000","2019-11-16T07:44:45.000000000",1019,14753.45]
["2019-11-16T00:44:45.000000000","2019-11-16T07:44:45.000000000",1018,479797.9]
["2019-11-16T00:45:00.000000000","2019-11-16T07:45:00.000000000",1017,476000.0]
["2019-11-16T00:45:00.000000000","2019-11-16T07:45:00.000000000",1020,2940067.0]
["2019-11-16T00:45:00.000000000","2019-11-16T07:45:00.000000000",1133,955.8271]
["2019-11-16T00:45:15.000000000","2019-11-16T07:45:15.000000000",1022,0.04666555]
["2019-11-16T00:45:15.000000000","2019-11-16T07:45:15.000000000",1130,811162721.2598]
["2019-11-16T00:45:30.000000000","2019-11-16T07:45:30.000000000",1021,275.7907]
["2019-11-16T00:45:30.000000000","2019-11-16T07:45:30.000000000",1016,478000.0]
["2019-11-16T00:45:45.000000000","2019-11-16T07:45:45.000000000",1019,14700.2]
["2019-11-16T00:45:45.000000000","2019-11-16T07:45:45.000000000",1018,479447.9]
["2019-11-16T00:46:00.000000000","2019-11-16T07:46:00.000000000",1017,476000.0]
["2019-11-16T00:46:00.000000000","2019-11-16T07:46:00.000000000",1020,2940067.0]
["2019-11-16T00:46:00.000000000","2019-11-16T07:46:00.000000000",1133,955.6125]
["2019-11-16T00:46:15.000000000","2019-11-16T07:46:15.000000000",1022,0.0]
["2019-11-16T00:46:15.000000000","2019-11-16T07:46:15.000000000",1130,810562359.5784]
["2019-11-16T00:46:30.000000000","2019-11-16T07:46:30.000000000",1021,275.7574]
["2019-11-16T00:46:30.000000000","2019-11-16T07:46:30.000000000",1016,477800.0]
["2019-11-16T00:46:45.000000000","2019-11-16T07:46:45.000000000",1019,14700.2]
["2019-11-16T00:46:45.000000000","2019-11-16T07:46:45.000000000",1018,479645.8]
["2019-11-16T00:47:00.000000000","2019-11-16T07:47:00.000000000",1017,476000.0]
["2019-11-16T00:47:00.000000000","2019-11-16T07:47:00.000000000",1020,2940067.0]
["2019-11-16T00:47:00.000000000","2019-11-16T07:47:00.000000000",1133,955.7917]
["2019-11-16T00:47:15.000000000","2019-11-16T07:47:15.000000000",1022,0.03333253]
["2019-11-16T00:47:15.000000000","2019-11-16T07:47:15.000000000",1130,810953682.4961]
["2019-11-16T00:47:30.000000000","2019-11-16T07:47:30.000000000",1021,275.8728]
["2019-11-16T00:47:30.000000000","2019-11-16T07:47:30.000000000",1016,477800.0]
["2019-11-16T00:47:45.000000000","2019-11-16T07:47:45.000000000",1019,14700.2]
["2019-11-16T00:47:45.000000000","2019-11-16T07:47:45.000000000",1018,479858.3]
["2019-11-16T00:48:00.000000000","2019-11-16T07:48:00.000000000",1017,476000.0]
["2019-11-16T00:48:00.000000000","2019-11-16T07:48:00.000000000",1020,2940067.0]
["2019-11-16T00:48:00.000000000","2019-11-16T07:48:00.000000000",1133,955.6229]
["2019-11-16T00:48:15.000000000","2019-11-16T07:48:15.000000000",1022,0.0]
["2019-11-16T00:48:15.000000000","2019-11-16T07:48:15.000000000",1130,811051880.7339]
["2019-11-16T00:48:30.000000000","2019-11-16T07:48:30.000000000",1021,275.8351]
["2019-11-16T00:48:30.000000000","2019-11-16T07:48:30.000000000",1016,477800.0]
["2019-11-16T00:48:45.000000000","2019-11-16T07:48:45.000000000",1019,14700.2]
["2019-11-16T00:48:45.000000000","2019-11-16T07:48:45.000000000",1018,479693.8]
["2019-11-16T00:49:00.000000000","2019-11-16T07:49:00.000000000",1017,476000.0]
["2019-11-16T00:49:00.000000000","2019-11-16T07:49:00.000000000",1020,2940067.0]
["2019-11-16T00:49:00.000000000","2019-11-16T07:49:00.000000000",1133,955.7417]
["2019-11-16T00:49:15.000000000","2019-11-16T07:49:15.000000000",1022,0.03333253]
["2019-11-16T00:49:15.000000000","2019-11-16T07:49:15.000000000",1130,811391164.4657]
["2019-11-16T00:49:30.000000000","2019-11-16T07:49:30.000000000",1021,275.9172]
["2019-11-16T00:49:30.000000000","2019-11-16T07:49:30.000000000",1016,477700.0]
["2019-11-16T00:49:45.000000000","2019-11-16T07:49:45.000000000",1019,14700.2]
["2019-11-16T00:49:45.000000000","2019-11-16T07:49:45.000000000",1018,479847.89999999997]
["2019-11-16T00:50:00.000000000","2019-11-16T07:50:00.000000000",1017,476000.0]
["2019-11-16T00:50:00.000000000","2019-11-16T07:50:00.000000000",1020,2940067.0]
["2019-11-16T00:50:00.000000000","2019-11-16T07:50:00.000000000",1133,955.9521]
["2019-11-16T00:50:15.000000000","2019-11-16T07:50:15.000000000",1022,0.0]
["2019-11-16T00:50:15.000000000","2019-11-16T07:50:15.000000000",1130,811339125.2798]
["2019-11-16T00:50:30.000000000","2019-11-16T07:50:30.000000000",1021,275.9372]
["2019-11-16T00:50:30.000000000","2019-11-16T07:50:30.000000000",1016,478000.0]
["2019-11-16T00:50:45.000000000","2019-11-16T07:50:45.000000000",1019,14753.45]
["2019-11-16T00:50:45.000000000","2019-11-16T07:50:45.000000000",1018,479766.7]
["2019-11-16T00:51:00.000000000","2019-11-16T07:51:00.000000000",1017,476000.0]
["2019-11-16T00:51:00.000000000","2019-11-16T07:51:00.000000000",1020,2940067.0]
["2019-11-16T00:51:00.000000000","2019-11-16T07:51:00.000000000",1133,955.7042]
["2019-11-16T00:51:15.000000000","2019-11-16T07:51:15.000000000",1022,0.05110988]
["2019-11-16T00:51:15.000000000","2019-11-16T07:51:15.000000000",1130,810953976.5028]
["2019-11-16T00:51:30.000000000","2019-11-16T07:51:30.000000000",1021,275.7285]
["2019-11-16T00:51:30.000000000","2019-11-16T07:51:30.000000000",1016,477600.0]
["2019-11-16T00:51:45.000000000","2019-11-16T07:51:45.000000000",1019,14700.2]
["2019-11-16T00:51:45.000000000","2019-11-16T07:51:45.000000000",1018,479762.5]
["2019-11-16T00:52:00.000000000","2019-11-16T07:52:00.000000000",1017,476000.0]
["2019-11-16T00:52:00.000000000","2019-11-16T07:52:00.000000000",1020,2940067.0]
["2019-11-16T00:52:00.000000000","2019-11-16T07:52:00.000000000",1133,955.8125]
["2019-11-16T00:52:15.000000000","2019-11-16T07:52:15.000000000",1022,0.01555518]
["2019-11-16T00:52:15.000000000","2019-11-16T07:52:15.000000000",1130,811267387.645]
["2019-11-16T00:52:30.000000000","2019-11-16T07:52:30.000000000",1021,276.0548]
["2019-11-16T00:52:30.000000000","2019-11-16T07:52:30.000000000",1016,477700.0]
["2019-11-16T00:52:45.000000000","2019-11-16T07:52:45.000000000",1019,14700.2]
["2019-11-16T00:52:45.000000000","2019-11-16T07:52:45.000000000",1018,479745.8]
["2019-11-16T00:53:00.000000000","2019-11-16T07:53:00.000000000",1017,476000.0]
["2019-11-16T00:53:00.000000000","2019-11-16T07:53:00.000000000",1020,2940067.0]
["2019-11-16T00:53:00.000000000","2019-11-16T07:53:00.000000000",1133,955.7792]
["2019-11-16T00:53:15.000000000","2019-11-16T07:53:15.000000000",1022,0.05333205]
["2019-11-16T00:53:15.000000000","2019-11-16T07:53:15.000000000",1130,811227990.7472]
["2019-11-16T00:53:30.000000000","2019-11-16T07:53:30.000000000",1021,275.9083]
["2019-11-16T00:53:30.000000000","2019-11-16T07:53:30.000000000",1016,477800.0]
["2019-11-16T00:53:45.000000000","2019-11-16T07:53:45.000000000",1019,14700.2]
["2019-11-16T00:53:45.000000000","2019-11-16T07:53:45.000000000",1018,479652.10000000003]
["2019-11-16T00:54:00.000000000","2019-11-16T07:54:00.000000000",1017,476000.0]
["2019-11-16T00:54:00.000000000","2019-11-16T07:54:00.000000000",1020,2940067.0]
["2019-11-16T00:54:00.000000000","2019-11-16T07:54:00.000000000",1133,955.7313]
["2019-11-16T00:54:15.000000000","2019-11-16T07:54:15.000000000",1022,0.0]
["2019-11-16T00:54:15.000000000","2019-11-16T07:54:15.000000000",1130,810993373.4006]
["2019-11-16T00:54:30.000000000","2019-11-16T07:54:30.000000000",1021,275.875]
["2019-11-16T00:54:30.000000000","2019-11-16T07:54:30.000000000",1016,477900.0]
["2019-11-16T00:54:45.000000000","2019-11-16T07:54:45.000000000",1019,14700.2]
["2019-11-16T00:54:45.000000000","2019-11-16T07:54:45.000000000",1018,479314.6]
["2019-11-16T00:55:00.000000000","2019-11-16T07:55:00.000000000",1017,476000.0]
["2019-11-16T00:55:00.000000000","2019-11-16T07:55:00.000000000",1020,2940067.0]
["2019-11-16T00:55:00.000000000","2019-11-16T07:55:00.000000000",1133,955.6667]
["2019-11-16T00:55:15.000000000","2019-11-16T07:55:15.000000000",1022,0.0]
["2019-11-16T00:55:15.000000000","2019-11-16T07:55:15.000000000",1130,810758168.0406]
["2019-11-16T00:55:30.000000000","2019-11-16T07:55:30.000000000",1021,275.7506]
["2019-11-16T00:55:30.000000000","2019-11-16T07:55:30.000000000",1016,477900.0]
["2019-11-16T00:55:45.000000000","2019-11-16T07:55:45.000000000",1019,14700.2]
["2019-11-16T00:55:45.000000000","2019-11-16T07:55:45.000000000",1018,479762.5]
["2019-11-16T00:56:00.000000000","2019-11-16T07:56:00.000000000",1017,476000.0]
["2019-11-16T00:56:00.000000000","2019-11-16T07:56:00.000000000",1020,2940067.0]
["2019-11-16T00:56:00.000000000","2019-11-16T07:56:00.000000000",1133,955.6646]
["2019-11-16T00:56:15.000000000","2019-11-16T07:56:15.000000000",1022,0.06666507]
["2019-11-16T00:56:15.000000000","2019-11-16T07:56:15.000000000",1130,811038650.4324]
["2019-11-16T00:56:30.000000000","2019-11-16T07:56:30.000000000",1021,275.8928]
["2019-11-16T00:56:30.000000000","2019-11-16T07:56:30.000000000",1016,477900.0]
["2019-11-16T00:56:45.000000000","2019-11-16T07:56:45.000000000",1019,14753.45]
["2019-11-16T00:56:45.000000000","2019-11-16T07:56:45.000000000",1018,479818.8]
["2019-11-16T00:57:00.000000000","2019-11-16T07:57:00.000000000",1017,476000.0]
["2019-11-16T00:57:00.000000000","2019-11-16T07:57:00.000000000",1020,2940067.0]
["2019-11-16T00:57:00.000000000","2019-11-16T07:57:00.000000000",1133,955.7292]
["2019-11-16T00:57:15.000000000","2019-11-16T07:57:15.000000000",1022,0.03333253]
["2019-11-16T00:57:15.000000000","2019-11-16T07:57:15.000000000",1130,810980143.0991]
["2019-11-16T00:57:30.000000000","2019-11-16T07:57:30.000000000",1021,275.915]
["2019-11-16T00:57:30.000000000","2019-11-16T07:57:30.000000000",1016,478100.0]
["2019-11-16T00:57:45.000000000","2019-11-16T07:57:45.000000000",1019,14700.2]
["2019-11-16T00:57:45.000000000","2019-11-16T07:57:45.000000000",1018,479337.5]
["2019-11-16T00:58:00.000000000","2019-11-16T07:58:00.000000000",1017,476000.0]
["2019-11-16T00:58:00.000000000","2019-11-16T07:58:00.000000000",1020,2940067.0]
["2019-11-16T00:58:00.000000000","2019-11-16T07:58:00.000000000",1133,955.8354]
["2019-11-16T00:58:15.000000000","2019-11-16T07:58:15.000000000",1022,0.03333253]
["2019-11-16T00:58:15.000000000","2019-11-16T07:58:15.000000000",1130,811430855.3702]
["2019-11-16T00:58:30.000000000","2019-11-16T07:58:30.000000000",1021,275.955]
["2019-11-16T00:58:30.000000000","2019-11-16T07:58:30.000000000",1016,477800.0]
["2019-11-16T00:58:45.000000000","2019-11-16T07:58:45.000000000",1019,14700.2]
["2019-11-16T00:58:45.000000000","2019-11-16T07:58:45.000000000",1018,479808.3]
["2019-11-16T00:59:00.000000000","2019-11-16T07:59:00.000000000",1017,476000.0]
["2019-11-16T00:59:00.000000000","2019-11-16T07:59:00.000000000",1020,2940067.0]
["2019-11-16T00:59:00.000000000","2019-11-16T07:59:00.000000000",1133,955.8417]
["2019-11-16T00:59:15.000000000","2019-11-16T07:59:15.000000000",1022,0.01777735]
["2019-11-16T00:59:15.000000000","2019-11-16T07:59:15.000000000",1130,811586972.9279]
["2019-11-16T00:59:30.000000000","2019-11-16T07:59:30.000000000",1021,276.0193]
["2019-11-16T00:59:30.000000000","2019-11-16T07:59:30.000000000",1016,477800.0]
["2019-11-16T00:59:45.000000000","2019-11-16T07:59:45.000000000",1019,14700.2]
["2019-11-16T00:59:45.000000000","2019-11-16T07:59:45.000000000",1018,479875.0]
["2019-11-16T01:00:00.000000000","2019-11-16T08:00:00.000000000",1017,476000.0]
["2019-11-16T01:00:00.000000000","2019-11-16T08:00:00.000000000",1020,2940067.0]
["2019-11-16T01:00:00.000000000","2019-11-16T08:00:00.000000000",1133,954.5]
["2019-11-16T01:00:15.000000000","2019-11-16T08:00:15.000000000",1022,0.05110988]
["2019-11-16T01:00:15.000000000","2019-11-16T08:00:15.000000000",1130,811084515.4776]
["2019-11-16T01:00:30.000000000","2019-11-16T08:00:30.000000000",1021,275.8573]
["2019-11-16T01:00:30.000000000","2019-11-16T08:00:30.000000000",1016,478000.0]
["2019-11-16T01:00:45.000000000","2019-11-16T08:00:45.000000000",1019,14700.2]
["2019-11-16T01:00:45.000000000","2019-11-16T08:00:45.000000000",1018,479391.7]
["2019-11-16T01:01:00.000000000","2019-11-16T08:01:00.000000000",1017,476000.0]
["2019-11-16T01:01:00.000000000","2019-11-16T08:01:00.000000000",1020,2940067.0]
["2019-11-16T01:01:00.000000000","2019-11-16T08:01:00.000000000",1133,955.9208]
["2019-11-16T01:01:15.000000000","2019-11-16T08:01:15.000000000",1022,0.06666507]
["2019-11-16T01:01:15.000000000","2019-11-16T08:01:15.000000000",1130,811234458.8946]
["2019-11-16T01:01:30.000000000","2019-11-16T08:01:30.000000000",1021,275.9594]
["2019-11-16T01:01:30.000000000","2019-11-16T08:01:30.000000000",1016,477800.0]
["2019-11-16T01:01:45.000000000","2019-11-16T08:01:45.000000000",1019,14700.2]
["2019-11-16T01:01:45.000000000","2019-11-16T08:01:45.000000000",1018,479422.9]
["2019-11-16T01:02:00.000000000","2019-11-16T08:02:00.000000000",1017,476000.0]
["2019-11-16T01:02:00.000000000","2019-11-16T08:02:00.000000000",1020,2940067.0]
["2019-11-16T01:02:00.000000000","2019-11-16T08:02:00.000000000",1133,955.9292]
["2019-11-16T01:02:15.000000000","2019-11-16T08:02:15.000000000",1022,0.04888771]
["2019-11-16T01:02:15.000000000","2019-11-16T08:02:15.000000000",1130,811378228.1709]
["2019-11-16T01:02:30.000000000","2019-11-16T08:02:30.000000000",1021,275.9572]
["2019-11-16T01:02:30.000000000","2019-11-16T08:02:30.000000000",1016,477800.0]
["2019-11-16T01:02:45.000000000","2019-11-16T08:02:45.000000000",1019,14700.2]
["2019-11-16T01:02:45.000000000","2019-11-16T08:02:45.000000000",1018,478537.5]
["2019-11-16T01:03:00.000000000","2019-11-16T08:03:00.000000000",1017,476000.0]
["2019-11-16T01:03:00.000000000","2019-11-16T08:03:00.000000000",1020,2940067.0]
["2019-11-16T01:03:00.000000000","2019-11-16T08:03:00.000000000",1133,955.3917]
["2019-11-16T01:03:15.000000000","2019-11-16T08:03:15.000000000",1022,0.01777735]
["2019-11-16T01:03:15.000000000","2019-11-16T08:03:15.000000000",1130,811332657.1324]
["2019-11-16T01:03:30.000000000","2019-11-16T08:03:30.000000000",1021,275.9749]
["2019-11-16T01:03:30.000000000","2019-11-16T08:03:30.000000000",1016,478000.0]
["2019-11-16T01:03:45.000000000","2019-11-16T08:03:45.000000000",1019,14746.800000000001]
["2019-11-16T01:03:45.000000000","2019-11-16T08:03:45.000000000",1018,479406.3]
["2019-11-16T01:04:00.000000000","2019-11-16T08:04:00.000000000",1017,476000.0]
["2019-11-16T01:04:00.000000000","2019-11-16T08:04:00.000000000",1020,2940067.0]
["2019-11-16T01:04:00.000000000","2019-11-16T08:04:00.000000000",1133,955.8833]
["2019-11-16T01:04:15.000000000","2019-11-16T08:04:15.000000000",1022,0.0]
["2019-11-16T01:04:15.000000000","2019-11-16T08:04:15.000000000",1130,811391164.4657]
["2019-11-16T01:04:30.000000000","2019-11-16T08:04:30.000000000",1021,276.006]
["2019-11-16T01:04:30.000000000","2019-11-16T08:04:30.000000000",1016,477900.0]
["2019-11-16T01:04:45.000000000","2019-11-16T08:04:45.000000000",1019,14700.2]
["2019-11-16T01:04:45.000000000","2019-11-16T08:04:45.000000000",1018,478031.3]
["2019-11-16T01:05:00.000000000","2019-11-16T08:05:00.000000000",1017,477733.3]
["2019-11-16T01:05:00.000000000","2019-11-16T08:05:00.000000000",1020,2940067.0]
["2019-11-16T01:05:00.000000000","2019-11-16T08:05:00.000000000",1133,955.8104]
["2019-11-16T01:05:15.000000000","2019-11-16T08:05:15.000000000",1022,0.0]
["2019-11-16T01:05:15.000000000","2019-11-16T08:05:15.000000000",1130,811652242.4153]
["2019-11-16T01:05:30.000000000","2019-11-16T08:05:30.000000000",1021,276.0836]
["2019-11-16T01:05:30.000000000","2019-11-16T08:05:30.000000000",1016,478300.0]
["2019-11-16T01:05:45.000000000","2019-11-16T08:05:45.000000000",1019,14700.2]
["2019-11-16T01:05:45.000000000","2019-11-16T08:05:45.000000000",1018,478025.0]
["2019-11-16T01:06:00.000000000","2019-11-16T08:06:00.000000000",1017,478000.0]
["2019-11-16T01:06:00.000000000","2019-11-16T08:06:00.000000000",1020,2940067.0]
["2019-11-16T01:06:00.000000000","2019-11-16T08:06:00.000000000",1133,957.4438]
["2019-11-16T01:06:15.000000000","2019-11-16T08:06:15.000000000",1022,0.03333253]
["2019-11-16T01:06:15.000000000","2019-11-16T08:06:15.000000000",1130,811717511.9027]
["2019-11-16T01:06:30.000000000","2019-11-16T08:06:30.000000000",1021,276.0571]
["2019-11-16T01:06:30.000000000","2019-11-16T08:06:30.000000000",1016,478300.0]
["2019-11-16T01:06:45.000000000","2019-11-16T08:06:45.000000000",1019,14746.800000000001]
["2019-11-16T01:06:45.000000000","2019-11-16T08:06:45.000000000",1018,479406.3]
["2019-11-16T01:07:00.000000000","2019-11-16T08:07:00.000000000",1017,477733.3]
["2019-11-16T01:07:00.000000000","2019-11-16T08:07:00.000000000",1020,2940067.0]
["2019-11-16T01:07:00.000000000","2019-11-16T08:07:00.000000000",1133,957.6396]
["2019-11-16T01:07:15.000000000","2019-11-16T08:07:15.000000000",1022,0.0355547]
["2019-11-16T01:07:15.000000000","2019-11-16T08:07:15.000000000",1130,811528465.5946]
["2019-11-16T01:07:30.000000000","2019-11-16T08:07:30.000000000",1021,276.006]
["2019-11-16T01:07:30.000000000","2019-11-16T08:07:30.000000000",1016,478200.0]
["2019-11-16T01:07:45.000000000","2019-11-16T08:07:45.000000000",1019,14700.2]
["2019-11-16T01:07:45.000000000","2019-11-16T08:07:45.000000000",1018,479383.30000000005]
["2019-11-16T01:08:00.000000000","2019-11-16T08:08:00.000000000",1017,477733.3]
["2019-11-16T01:08:00.000000000","2019-11-16T08:08:00.000000000",1020,2940067.0]
["2019-11-16T01:08:00.000000000","2019-11-16T08:08:00.000000000",1133,956.3021]
["2019-11-16T01:08:15.000000000","2019-11-16T08:08:15.000000000",1022,0.03333253]
["2019-11-16T01:08:15.000000000","2019-11-16T08:08:15.000000000",1130,811619607.6716]
["2019-11-16T01:08:30.000000000","2019-11-16T08:08:30.000000000",1021,276.0415]
["2019-11-16T01:08:30.000000000","2019-11-16T08:08:30.000000000",1016,478200.0]
["2019-11-16T01:08:45.000000000","2019-11-16T08:08:45.000000000",1019,14700.2]
["2019-11-16T01:08:45.000000000","2019-11-16T08:08:45.000000000",1018,479843.8]
["2019-11-16T01:09:00.000000000","2019-11-16T08:09:00.000000000",1017,478000.0]
["2019-11-16T01:09:00.000000000","2019-11-16T08:09:00.000000000",1020,2940067.0]
["2019-11-16T01:09:00.000000000","2019-11-16T08:09:00.000000000",1133,956.4917]
["2019-11-16T01:09:15.000000000","2019-11-16T08:09:15.000000000",1022,0.03111036]
["2019-11-16T01:09:15.000000000","2019-11-16T08:09:15.000000000",1130,811573742.6264]
["2019-11-16T01:09:30.000000000","2019-11-16T08:09:30.000000000",1021,276.0592]
["2019-11-16T01:09:30.000000000","2019-11-16T08:09:30.000000000",1016,478100.0]
["2019-11-16T01:09:45.000000000","2019-11-16T08:09:45.000000000",1019,14753.45]
["2019-11-16T01:09:45.000000000","2019-11-16T08:09:45.000000000",1018,479960.39999999997]
["2019-11-16T01:10:00.000000000","2019-11-16T08:10:00.000000000",1017,478000.0]
["2019-11-16T01:10:00.000000000","2019-11-16T08:10:00.000000000",1020,2940067.0]
["2019-11-16T01:10:00.000000000","2019-11-16T08:10:00.000000000",1133,957.9]
["2019-11-16T01:10:15.000000000","2019-11-16T08:10:15.000000000",1022,0.0355547]
["2019-11-16T01:10:15.000000000","2019-11-16T08:10:15.000000000",1130,811815710.1405]
["2019-11-16T01:10:30.000000000","2019-11-16T08:10:30.000000000",1021,276.1081]
["2019-11-16T01:10:30.000000000","2019-11-16T08:10:30.000000000",1016,478300.0]
["2019-11-16T01:10:45.000000000","2019-11-16T08:10:45.000000000",1019,14700.2]
["2019-11-16T01:10:45.000000000","2019-11-16T08:10:45.000000000",1018,479400.0]
["2019-11-16T01:11:00.000000000","2019-11-16T08:11:00.000000000",1017,478000.0]
["2019-11-16T01:11:00.000000000","2019-11-16T08:11:00.000000000",1020,2940067.0]
["2019-11-16T01:11:00.000000000","2019-11-16T08:11:00.000000000",1133,957.8521]
["2019-11-16T01:11:15.000000000","2019-11-16T08:11:15.000000000",1022,0.01777735]
["2019-11-16T01:11:15.000000000","2019-11-16T08:11:15.000000000",1130,811926256.6597]
["2019-11-16T01:11:30.000000000","2019-11-16T08:11:30.000000000",1021,276.0482]
["2019-11-16T01:11:30.000000000","2019-11-16T08:11:30.000000000",1016,478000.0]
["2019-11-16T01:11:45.000000000","2019-11-16T08:11:45.000000000",1019,14700.2]
["2019-11-16T01:11:45.000000000","2019-11-16T08:11:45.000000000",1018,479858.3]
["2019-11-16T01:12:00.000000000","2019-11-16T08:12:00.000000000",1017,478000.0]
["2019-11-16T01:12:00.000000000","2019-11-16T08:12:00.000000000",1020,2940067.0]
["2019-11-16T01:12:00.000000000","2019-11-16T08:12:00.000000000",1133,957.8979]
["2019-11-16T01:12:15.000000000","2019-11-16T08:12:15.000000000",1022,0.01777735]
["2019-11-16T01:12:15.000000000","2019-11-16T08:12:15.000000000",1130,811515235.2931]
["2019-11-16T01:12:30.000000000","2019-11-16T08:12:30.000000000",1021,276.046]
["2019-11-16T01:12:30.000000000","2019-11-16T08:12:30.000000000",1016,478000.0]
["2019-11-16T01:12:45.000000000","2019-11-16T08:12:45.000000000",1019,14700.2]
["2019-11-16T01:12:45.000000000","2019-11-16T08:12:45.000000000",1018,479879.2]
["2019-11-16T01:13:00.000000000","2019-11-16T08:13:00.000000000",1017,478000.0]
["2019-11-16T01:13:00.000000000","2019-11-16T08:13:00.000000000",1020,2940067.0]
["2019-11-16T01:13:00.000000000","2019-11-16T08:13:00.000000000",1133,957.8458]
["2019-11-16T01:13:15.000000000","2019-11-16T08:13:15.000000000",1022,0.03333253]
["2019-11-16T01:13:15.000000000","2019-11-16T08:13:15.000000000",1130,811528171.5879]
["2019-11-16T01:13:30.000000000","2019-11-16T08:13:30.000000000",1021,276.006]
["2019-11-16T01:13:30.000000000","2019-11-16T08:13:30.000000000",1016,478200.0]
["2019-11-16T01:13:45.000000000","2019-11-16T08:13:45.000000000",1019,14700.2]
["2019-11-16T01:13:45.000000000","2019-11-16T08:13:45.000000000",1018,479822.9]
["2019-11-16T01:14:00.000000000","2019-11-16T08:14:00.000000000",1017,476000.0]
["2019-11-16T01:14:00.000000000","2019-11-16T08:14:00.000000000",1020,2940067.0]
["2019-11-16T01:14:00.000000000","2019-11-16T08:14:00.000000000",1133,955.575]
["2019-11-16T01:14:15.000000000","2019-11-16T08:14:15.000000000",1022,0.03333253]
["2019-11-16T01:14:15.000000000","2019-11-16T08:14:15.000000000",1130,811476132.402]
["2019-11-16T01:14:30.000000000","2019-11-16T08:14:30.000000000",1021,275.9904]
["2019-11-16T01:14:30.000000000","2019-11-16T08:14:30.000000000",1016,478200.0]
["2019-11-16T01:14:45.000000000","2019-11-16T08:14:45.000000000",1019,14700.2]
["2019-11-16T01:14:45.000000000","2019-11-16T08:14:45.000000000",1018,479741.69999999995]
["2019-11-16T01:15:00.000000000","2019-11-16T08:15:00.000000000",1017,478000.0]
["2019-11-16T01:15:00.000000000","2019-11-16T08:15:00.000000000",1020,2940067.0]
["2019-11-16T01:15:00.000000000","2019-11-16T08:15:00.000000000",1133,957.7729]
["2019-11-16T01:15:15.000000000","2019-11-16T08:15:15.000000000",1022,0.0999976]
["2019-11-16T01:15:15.000000000","2019-11-16T08:15:15.000000000",1130,811430561.3635]
["2019-11-16T01:15:30.000000000","2019-11-16T08:15:30.000000000",1021,275.9727]
["2019-11-16T01:15:30.000000000","2019-11-16T08:15:30.000000000",1016,478200.0]
["2019-11-16T01:15:45.000000000","2019-11-16T08:15:45.000000000",1019,14700.2]
["2019-11-16T01:15:45.000000000","2019-11-16T08:15:45.000000000",1018,478472.89999999997]
["2019-11-16T01:16:00.000000000","2019-11-16T08:16:00.000000000",1017,477733.3]
["2019-11-16T01:16:00.000000000","2019-11-16T08:16:00.000000000",1020,2940067.0]
["2019-11-16T01:16:00.000000000","2019-11-16T08:16:00.000000000",1133,957.0479]
["2019-11-16T01:16:15.000000000","2019-11-16T08:16:15.000000000",1022,0.0]
["2019-11-16T01:16:15.000000000","2019-11-16T08:16:15.000000000",1130,811423799.2094]
["2019-11-16T01:16:30.000000000","2019-11-16T08:16:30.000000000",1021,275.8683]
["2019-11-16T01:16:30.000000000","2019-11-16T08:16:30.000000000",1016,477900.0]
["2019-11-16T01:16:45.000000000","2019-11-16T08:16:45.000000000",1019,14700.2]
["2019-11-16T01:16:45.000000000","2019-11-16T08:16:45.000000000",1018,479810.4]
["2019-11-16T01:17:00.000000000","2019-11-16T08:17:00.000000000",1017,476000.0]
["2019-11-16T01:17:00.000000000","2019-11-16T08:17:00.000000000",1020,2940067.0]
["2019-11-16T01:17:00.000000000","2019-11-16T08:17:00.000000000",1133,955.9354]
["2019-11-16T01:17:15.000000000","2019-11-16T08:17:15.000000000",1022,0.06666507]
["2019-11-16T01:17:15.000000000","2019-11-16T08:17:15.000000000",1130,811162721.2598]
["2019-11-16T01:17:30.000000000","2019-11-16T08:17:30.000000000",1021,276.0237]
["2019-11-16T01:17:30.000000000","2019-11-16T08:17:30.000000000",1016,478100.0]
["2019-11-16T01:17:45.000000000","2019-11-16T08:17:45.000000000",1019,14700.2]
["2019-11-16T01:17:45.000000000","2019-11-16T08:17:45.000000000",1018,478087.5]
["2019-11-16T01:18:00.000000000","2019-11-16T08:18:00.000000000",1017,476000.0]
["2019-11-16T01:18:00.000000000","2019-11-16T08:18:00.000000000",1020,2940067.0]
["2019-11-16T01:18:00.000000000","2019-11-16T08:18:00.000000000",1133,954.0625]
["2019-11-16T01:18:15.000000000","2019-11-16T08:18:15.000000000",1022,0.05110988]
["2019-11-16T01:18:15.000000000","2019-11-16T08:18:15.000000000",1130,811424093.2161]
["2019-11-16T01:18:30.000000000","2019-11-16T08:18:30.000000000",1021,276.0104]
["2019-11-16T01:18:30.000000000","2019-11-16T08:18:30.000000000",1016,478200.0]
["2019-11-16T01:18:45.000000000","2019-11-16T08:18:45.000000000",1019,14700.2]
["2019-11-16T01:18:45.000000000","2019-11-16T08:18:45.000000000",1018,478056.2]
["2019-11-16T01:19:00.000000000","2019-11-16T08:19:00.000000000",1017,476266.7]
["2019-11-16T01:19:00.000000000","2019-11-16T08:19:00.000000000",1020,2940067.0]
["2019-11-16T01:19:00.000000000","2019-11-16T08:19:00.000000000",1133,954.3438]
["2019-11-16T01:19:15.000000000","2019-11-16T08:19:15.000000000",1022,0.01777735]
["2019-11-16T01:19:15.000000000","2019-11-16T08:19:15.000000000",1130,811476132.402]
["2019-11-16T01:19:30.000000000","2019-11-16T08:19:30.000000000",1021,275.9904]
["2019-11-16T01:19:30.000000000","2019-11-16T08:19:30.000000000",1016,478100.0]
["2019-11-16T01:19:45.000000000","2019-11-16T08:19:45.000000000",1019,14700.2]
["2019-11-16T01:19:45.000000000","2019-11-16T08:19:45.000000000",1018,478250.0]
["2019-11-16T01:20:00.000000000","2019-11-16T08:20:00.000000000",1017,476266.7]
["2019-11-16T01:20:00.000000000","2019-11-16T08:20:00.000000000",1020,2940067.0]
["2019-11-16T01:20:00.000000000","2019-11-16T08:20:00.000000000",1133,954.425]
["2019-11-16T01:20:15.000000000","2019-11-16T08:20:15.000000000",1022,0.01777735]
["2019-11-16T01:20:15.000000000","2019-11-16T08:20:15.000000000",1130,811580504.7805]
["2019-11-16T01:20:30.000000000","2019-11-16T08:20:30.000000000",1021,276.0038]
["2019-11-16T01:20:30.000000000","2019-11-16T08:20:30.000000000",1016,478100.0]
["2019-11-16T01:20:45.000000000","2019-11-16T08:20:45.000000000",1019,14700.2]
["2019-11-16T01:20:45.000000000","2019-11-16T08:20:45.000000000",1018,478654.2]
["2019-11-16T01:21:00.000000000","2019-11-16T08:21:00.000000000",1017,478000.0]
["2019-11-16T01:21:00.000000000","2019-11-16T08:21:00.000000000",1020,2940067.0]
["2019-11-16T01:21:00.000000000","2019-11-16T08:21:00.000000000",1133,956.1646]
["2019-11-16T01:21:15.000000000","2019-11-16T08:21:15.000000000",1022,0.03111036]
["2019-11-16T01:21:15.000000000","2019-11-16T08:21:15.000000000",1130,811665472.7168]
["2019-11-16T01:21:30.000000000","2019-11-16T08:21:30.000000000",1021,276.0238]
["2019-11-16T01:21:30.000000000","2019-11-16T08:21:30.000000000",1016,478100.0]
["2019-11-16T01:21:45.000000000","2019-11-16T08:21:45.000000000",1019,14800.050000000001]
["2019-11-16T01:21:45.000000000","2019-11-16T08:21:45.000000000",1018,478295.8]
["2019-11-16T01:22:00.000000000","2019-11-16T08:22:00.000000000",1017,478000.0]
["2019-11-16T01:22:00.000000000","2019-11-16T08:22:00.000000000",1020,2940067.0]
["2019-11-16T01:22:00.000000000","2019-11-16T08:22:00.000000000",1133,956.1292]
["2019-11-16T01:22:15.000000000","2019-11-16T08:22:15.000000000",1022,0.01555518]
["2019-11-16T01:22:15.000000000","2019-11-16T08:22:15.000000000",1130,811743678.499]
["2019-11-16T01:22:30.000000000","2019-11-16T08:22:30.000000000",1021,276.046]
["2019-11-16T01:22:30.000000000","2019-11-16T08:22:30.000000000",1016,478200.0]
["2019-11-16T01:22:45.000000000","2019-11-16T08:22:45.000000000",1019,14700.2]
["2019-11-16T01:22:45.000000000","2019-11-16T08:22:45.000000000",1018,479835.39999999997]
["2019-11-16T01:23:00.000000000","2019-11-16T08:23:00.000000000",1017,476000.0]
["2019-11-16T01:23:00.000000000","2019-11-16T08:23:00.000000000",1020,2940067.0]
["2019-11-16T01:23:00.000000000","2019-11-16T08:23:00.000000000",1133,955.8896]
["2019-11-16T01:23:15.000000000","2019-11-16T08:23:15.000000000",1022,0.08222024]
["2019-11-16T01:23:15.000000000","2019-11-16T08:23:15.000000000",1130,811136848.6702]
["2019-11-16T01:23:30.000000000","2019-11-16T08:23:30.000000000",1021,275.9438]
["2019-11-16T01:23:30.000000000","2019-11-16T08:23:30.000000000",1016,478100.0]
["2019-11-16T01:23:45.000000000","2019-11-16T08:23:45.000000000",1019,14700.2]
["2019-11-16T01:23:45.000000000","2019-11-16T08:23:45.000000000",1018,479920.8]
["2019-11-16T01:24:00.000000000","2019-11-16T08:24:00.000000000",1017,476000.0]
["2019-11-16T01:24:00.000000000","2019-11-16T08:24:00.000000000",1020,2940067.0]
["2019-11-16T01:24:00.000000000","2019-11-16T08:24:00.000000000",1133,955.9375]
["2019-11-16T01:24:15.000000000","2019-11-16T08:24:15.000000000",1022,0.0355547]
["2019-11-16T01:24:15.000000000","2019-11-16T08:24:15.000000000",1130,811417331.062]
["2019-11-16T01:24:30.000000000","2019-11-16T08:24:30.000000000",1021,275.9061]
["2019-11-16T01:24:30.000000000","2019-11-16T08:24:30.000000000",1016,478000.0]
["2019-11-16T01:24:45.000000000","2019-11-16T08:24:45.000000000",1019,14700.2]
["2019-11-16T01:24:45.000000000","2019-11-16T08:24:45.000000000",1018,479764.6]
["2019-11-16T01:25:00.000000000","2019-11-16T08:25:00.000000000",1017,476000.0]
["2019-11-16T01:25:00.000000000","2019-11-16T08:25:00.000000000",1020,2940067.0]
["2019-11-16T01:25:00.000000000","2019-11-16T08:25:00.000000000",1133,955.8042]
["2019-11-16T01:25:15.000000000","2019-11-16T08:25:15.000000000",1022,0.01555518]
["2019-11-16T01:25:15.000000000","2019-11-16T08:25:15.000000000",1130,811286792.0872]
["2019-11-16T01:25:30.000000000","2019-11-16T08:25:30.000000000",1021,275.9572]
["2019-11-16T01:25:30.000000000","2019-11-16T08:25:30.000000000",1016,477900.0]
["2019-11-16T01:25:45.000000000","2019-11-16T08:25:45.000000000",1019,14700.2]
["2019-11-16T01:25:45.000000000","2019-11-16T08:25:45.000000000",1018,478560.4]
["2019-11-16T01:26:00.000000000","2019-11-16T08:26:00.000000000",1017,476266.7]
["2019-11-16T01:26:00.000000000","2019-11-16T08:26:00.000000000",1020,2940067.0]
["2019-11-16T01:26:00.000000000","2019-11-16T08:26:00.000000000",1133,955.6667]
["2019-11-16T01:26:15.000000000","2019-11-16T08:26:15.000000000",1022,0.04888771]
["2019-11-16T01:26:15.000000000","2019-11-16T08:26:15.000000000",1130,811521703.4405]
["2019-11-16T01:26:30.000000000","2019-11-16T08:26:30.000000000",1021,275.9372]
["2019-11-16T01:26:30.000000000","2019-11-16T08:26:30.000000000",1016,478100.0]
["2019-11-16T01:26:45.000000000","2019-11-16T08:26:45.000000000",1019,14700.2]
["2019-11-16T01:26:45.000000000","2019-11-16T08:26:45.000000000",1018,478525.0]
["2019-11-16T01:27:00.000000000","2019-11-16T08:27:00.000000000",1017,477733.3]
["2019-11-16T01:27:00.000000000","2019-11-16T08:27:00.000000000",1020,2940067.0]
["2019-11-16T01:27:00.000000000","2019-11-16T08:27:00.000000000",1133,955.7791]
["2019-11-16T01:27:15.000000000","2019-11-16T08:27:15.000000000",1022,0.03111036]
["2019-11-16T01:27:15.000000000","2019-11-16T08:27:15.000000000",1130,811482600.5494]
["2019-11-16T01:27:30.000000000","2019-11-16T08:27:30.000000000",1021,276.0238]
["2019-11-16T01:27:30.000000000","2019-11-16T08:27:30.000000000",1016,478200.0]
["2019-11-16T01:27:45.000000000","2019-11-16T08:27:45.000000000",1019,14700.2]
["2019-11-16T01:27:45.000000000","2019-11-16T08:27:45.000000000",1018,479883.30000000005]
["2019-11-16T01:28:00.000000000","2019-11-16T08:28:00.000000000",1017,478000.0]
["2019-11-16T01:28:00.000000000","2019-11-16T08:28:00.000000000",1020,2940067.0]
["2019-11-16T01:28:00.000000000","2019-11-16T08:28:00.000000000",1133,957.8979]
["2019-11-16T01:28:15.000000000","2019-11-16T08:28:15.000000000",1022,0.0]
["2019-11-16T01:28:15.000000000","2019-11-16T08:28:15.000000000",1130,811730742.2042]
["2019-11-16T01:28:30.000000000","2019-11-16T08:28:30.000000000",1021,276.0704]
["2019-11-16T01:28:30.000000000","2019-11-16T08:28:30.000000000",1016,478000.0]
["2019-11-16T01:28:45.000000000","2019-11-16T08:28:45.000000000",1019,14700.2]
["2019-11-16T01:28:45.000000000","2019-11-16T08:28:45.000000000",1018,479943.8]
["2019-11-16T01:29:00.000000000","2019-11-16T08:29:00.000000000",1017,478000.0]
["2019-11-16T01:29:00.000000000","2019-11-16T08:29:00.000000000",1020,2940067.0]
["2019-11-16T01:29:00.000000000","2019-11-16T08:29:00.000000000",1133,957.8312]
["2019-11-16T01:29:15.000000000","2019-11-16T08:29:15.000000000",1022,0.01777735]
["2019-11-16T01:29:15.000000000","2019-11-16T08:29:15.000000000",1130,811678409.0116]
["2019-11-16T01:29:30.000000000","2019-11-16T08:29:30.000000000",1021,276.0548]
["2019-11-16T01:29:30.000000000","2019-11-16T08:29:30.000000000",1016,478100.0]
["2019-11-16T01:29:45.000000000","2019-11-16T08:29:45.000000000",1019,14700.2]
["2019-11-16T01:29:45.000000000","2019-11-16T08:29:45.000000000",1018,479904.2]
["2019-11-16T01:30:00.000000000","2019-11-16T08:30:00.000000000",1017,476266.7]
["2019-11-16T01:30:00.000000000","2019-11-16T08:30:00.000000000",1020,2940067.0]
["2019-11-16T01:30:00.000000000","2019-11-16T08:30:00.000000000",1133,954.8063]
["2019-11-16T01:30:15.000000000","2019-11-16T08:30:15.000000000",1022,0.0]
["2019-11-16T01:30:15.000000000","2019-11-16T08:30:15.000000000",1130,811821884.2812]
["2019-11-16T01:30:30.000000000","2019-11-16T08:30:30.000000000",1021,276.0526]
["2019-11-16T01:30:30.000000000","2019-11-16T08:30:30.000000000",1016,478200.0]
["2019-11-16T01:30:45.000000000","2019-11-16T08:30:45.000000000",1019,14700.2]
["2019-11-16T01:30:45.000000000","2019-11-16T08:30:45.000000000",1018,478041.7]
["2019-11-16T01:31:00.000000000","2019-11-16T08:31:00.000000000",1017,477733.3]
["2019-11-16T01:31:00.000000000","2019-11-16T08:31:00.000000000",1020,2940067.0]
["2019-11-16T01:31:00.000000000","2019-11-16T08:31:00.000000000",1133,957.1771]
["2019-11-16T01:31:15.000000000","2019-11-16T08:31:15.000000000",1022,0.01777735]
["2019-11-16T01:31:15.000000000","2019-11-16T08:31:15.000000000",1130,811763376.9479]
["2019-11-16T01:31:30.000000000","2019-11-16T08:31:30.000000000",1021,276.0748]
["2019-11-16T01:31:30.000000000","2019-11-16T08:31:30.000000000",1016,478100.0]
["2019-11-16T01:31:45.000000000","2019-11-16T08:31:45.000000000",1019,14700.2]
["2019-11-16T01:31:45.000000000","2019-11-16T08:31:45.000000000",1018,479375.0]
["2019-11-16T01:32:00.000000000","2019-11-16T08:32:00.000000000",1017,477733.3]
["2019-11-16T01:32:00.000000000","2019-11-16T08:32:00.000000000",1020,2940067.0]
["2019-11-16T01:32:00.000000000","2019-11-16T08:32:00.000000000",1133,957.5625]
["2019-11-16T01:32:15.000000000","2019-11-16T08:32:15.000000000",1022,0.06666507]
["2019-11-16T01:32:15.000000000","2019-11-16T08:32:15.000000000",1130,811430267.3568]
["2019-11-16T01:32:30.000000000","2019-11-16T08:32:30.000000000",1021,275.9904]
["2019-11-16T01:32:30.000000000","2019-11-16T08:32:30.000000000",1016,478100.0]
["2019-11-16T01:32:45.000000000","2019-11-16T08:32:45.000000000",1019,14700.2]
["2019-11-16T01:32:45.000000000","2019-11-16T08:32:45.000000000",1018,478104.2]
["2019-11-16T01:33:00.000000000","2019-11-16T08:33:00.000000000",1017,476000.0]
["2019-11-16T01:33:00.000000000","2019-11-16T08:33:00.000000000",1020,2940067.0]
["2019-11-16T01:33:00.000000000","2019-11-16T08:33:00.000000000",1133,954.0396]
["2019-11-16T01:33:15.000000000","2019-11-16T08:33:15.000000000",1022,0.01777735]
["2019-11-16T01:33:15.000000000","2019-11-16T08:33:15.000000000",1130,811534933.742]
["2019-11-16T01:33:30.000000000","2019-11-16T08:33:30.000000000",1021,276.0926]
["2019-11-16T01:33:30.000000000","2019-11-16T08:33:30.000000000",1016,478100.0]
["2019-11-16T01:33:45.000000000","2019-11-16T08:33:45.000000000",1019,14700.2]
["2019-11-16T01:33:45.000000000","2019-11-16T08:33:45.000000000",1018,478150.0]
["2019-11-16T01:34:00.000000000","2019-11-16T08:34:00.000000000",1017,478000.0]
["2019-11-16T01:34:00.000000000","2019-11-16T08:34:00.000000000",1020,2940067.0]
["2019-11-16T01:34:00.000000000","2019-11-16T08:34:00.000000000",1133,956.2854]
["2019-11-16T01:34:15.000000000","2019-11-16T08:34:15.000000000",1022,0.03333253]
["2019-11-16T01:34:15.000000000","2019-11-16T08:34:15.000000000",1130,811887447.7753]
["2019-11-16T01:34:30.000000000","2019-11-16T08:34:30.000000000",1021,276.2236]
["2019-11-16T01:34:30.000000000","2019-11-16T08:34:30.000000000",1016,478100.0]
["2019-11-16T01:34:45.000000000","2019-11-16T08:34:45.000000000",1019,14746.800000000001]
["2019-11-16T01:34:45.000000000","2019-11-16T08:34:45.000000000",1018,478206.2]
["2019-11-16T01:35:00.000000000","2019-11-16T08:35:00.000000000",1017,478000.0]
["2019-11-16T01:35:00.000000000","2019-11-16T08:35:00.000000000",1020,2940067.0]
["2019-11-16T01:35:00.000000000","2019-11-16T08:35:00.000000000",1133,956.1667]
["2019-11-16T01:35:15.000000000","2019-11-16T08:35:15.000000000",1022,0.01555518]
["2019-11-16T01:35:15.000000000","2019-11-16T08:35:15.000000000",1130,811959185.4101]
["2019-11-16T01:35:30.000000000","2019-11-16T08:35:30.000000000",1021,276.1592]
["2019-11-16T01:35:30.000000000","2019-11-16T08:35:30.000000000",1016,478300.0]
["2019-11-16T01:35:45.000000000","2019-11-16T08:35:45.000000000",1019,14700.2]
["2019-11-16T01:35:45.000000000","2019-11-16T08:35:45.000000000",1018,479816.7]
["2019-11-16T01:36:00.000000000","2019-11-16T08:36:00.000000000",1017,478000.0]
["2019-11-16T01:36:00.000000000","2019-11-16T08:36:00.000000000",1020,2940067.0]
["2019-11-16T01:36:00.000000000","2019-11-16T08:36:00.000000000",1133,958.3062]
["2019-11-16T01:36:15.000000000","2019-11-16T08:36:15.000000000",1022,0.01777735]
["2019-11-16T01:36:15.000000000","2019-11-16T08:36:15.000000000",1130,811952717.2627]
["2019-11-16T01:36:30.000000000","2019-11-16T08:36:30.000000000",1021,276.0904]
["2019-11-16T01:36:30.000000000","2019-11-16T08:36:30.000000000",1016,478400.0]
["2019-11-16T01:36:45.000000000","2019-11-16T08:36:45.000000000",1019,14700.2]
["2019-11-16T01:36:45.000000000","2019-11-16T08:36:45.000000000",1018,480454.2]
["2019-11-16T01:37:00.000000000","2019-11-16T08:37:00.000000000",1017,478000.0]
["2019-11-16T01:37:00.000000000","2019-11-16T08:37:00.000000000",1020,2940067.0]
["2019-11-16T01:37:00.000000000","2019-11-16T08:37:00.000000000",1133,956.8104]
["2019-11-16T01:37:15.000000000","2019-11-16T08:37:15.000000000",1022,0.01777735]
["2019-11-16T01:37:15.000000000","2019-11-16T08:37:15.000000000",1130,812207033.0582]
["2019-11-16T01:37:30.000000000","2019-11-16T08:37:30.000000000",1021,276.3124]
["2019-11-16T01:37:30.000000000","2019-11-16T08:37:30.000000000",1016,478400.0]
["2019-11-16T01:37:45.000000000","2019-11-16T08:37:45.000000000",1019,14700.2]
["2019-11-16T01:37:45.000000000","2019-11-16T08:37:45.000000000",1018,478793.8]
["2019-11-16T01:38:00.000000000","2019-11-16T08:38:00.000000000",1017,478000.0]
["2019-11-16T01:38:00.000000000","2019-11-16T08:38:00.000000000",1020,2940067.0]
["2019-11-16T01:38:00.000000000","2019-11-16T08:38:00.000000000",1133,956.4021]
["2019-11-16T01:38:15.000000000","2019-11-16T08:38:15.000000000",1022,0.05110988]
["2019-11-16T01:38:15.000000000","2019-11-16T08:38:15.000000000",1130,812161462.0197]
["2019-11-16T01:38:30.000000000","2019-11-16T08:38:30.000000000",1021,276.2236]
["2019-11-16T01:38:30.000000000","2019-11-16T08:38:30.000000000",1016,478400.0]
["2019-11-16T01:38:45.000000000","2019-11-16T08:38:45.000000000",1019,14700.2]
["2019-11-16T01:38:45.000000000","2019-11-16T08:38:45.000000000",1018,478508.30000000005]
["2019-11-16T01:39:00.000000000","2019-11-16T08:39:00.000000000",1017,478000.0]
["2019-11-16T01:39:00.000000000","2019-11-16T08:39:00.000000000",1020,2940067.0]
["2019-11-16T01:39:00.000000000","2019-11-16T08:39:00.000000000",1133,956.4083]
["2019-11-16T01:39:15.000000000","2019-11-16T08:39:15.000000000",1022,0.06888723]
["2019-11-16T01:39:15.000000000","2019-11-16T08:39:15.000000000",1130,812266128.4049]
["2019-11-16T01:39:30.000000000","2019-11-16T08:39:30.000000000",1021,276.2369]
["2019-11-16T01:39:30.000000000","2019-11-16T08:39:30.000000000",1016,478300.0]
["2019-11-16T01:39:45.000000000","2019-11-16T08:39:45.000000000",1019,14700.2]
["2019-11-16T01:39:45.000000000","2019-11-16T08:39:45.000000000",1018,478354.2]
["2019-11-16T01:40:00.000000000","2019-11-16T08:40:00.000000000",1017,478000.0]
["2019-11-16T01:40:00.000000000","2019-11-16T08:40:00.000000000",1020,2940067.0]
["2019-11-16T01:40:00.000000000","2019-11-16T08:40:00.000000000",1133,956.3813]
["2019-11-16T01:40:15.000000000","2019-11-16T08:40:15.000000000",1022,0.04888771]
["2019-11-16T01:40:15.000000000","2019-11-16T08:40:15.000000000",1130,812109128.8271]
["2019-11-16T01:40:30.000000000","2019-11-16T08:40:30.000000000",1021,276.1015]
["2019-11-16T01:40:30.000000000","2019-11-16T08:40:30.000000000",1016,478100.0]
["2019-11-16T01:40:45.000000000","2019-11-16T08:40:45.000000000",1019,14700.2]
["2019-11-16T01:40:45.000000000","2019-11-16T08:40:45.000000000",1018,478441.7]
["2019-11-16T01:41:00.000000000","2019-11-16T08:41:00.000000000",1017,478000.0]
["2019-11-16T01:41:00.000000000","2019-11-16T08:41:00.000000000",1020,2940067.0]
["2019-11-16T01:41:00.000000000","2019-11-16T08:41:00.000000000",1133,956.2938]
["2019-11-16T01:41:15.000000000","2019-11-16T08:41:15.000000000",1022,0.03111036]
["2019-11-16T01:41:15.000000000","2019-11-16T08:41:15.000000000",1130,812167930.1671]
["2019-11-16T01:41:30.000000000","2019-11-16T08:41:30.000000000",1021,276.1858]
["2019-11-16T01:41:30.000000000","2019-11-16T08:41:30.000000000",1016,478400.0]
["2019-11-16T01:41:45.000000000","2019-11-16T08:41:45.000000000",1019,14700.2]
["2019-11-16T01:41:45.000000000","2019-11-16T08:41:45.000000000",1018,478854.2]
["2019-11-16T01:42:00.000000000","2019-11-16T08:42:00.000000000",1017,478000.0]
["2019-11-16T01:42:00.000000000","2019-11-16T08:42:00.000000000",1020,2940067.0]
["2019-11-16T01:42:00.000000000","2019-11-16T08:42:00.000000000",1133,957.9625]
["2019-11-16T01:42:15.000000000","2019-11-16T08:42:15.000000000",1022,0.0355547]
["2019-11-16T01:42:15.000000000","2019-11-16T08:42:15.000000000",1130,812193802.7567]
["2019-11-16T01:42:30.000000000","2019-11-16T08:42:30.000000000",1021,276.1747]
["2019-11-16T01:42:30.000000000","2019-11-16T08:42:30.000000000",1016,478400.0]
["2019-11-16T01:42:45.000000000","2019-11-16T08:42:45.000000000",1019,14700.2]
["2019-11-16T01:42:45.000000000","2019-11-16T08:42:45.000000000",1018,480475.0]
["2019-11-16T01:43:00.000000000","2019-11-16T08:43:00.000000000",1017,478000.0]
["2019-11-16T01:43:00.000000000","2019-11-16T08:43:00.000000000",1020,2940067.0]
["2019-11-16T01:43:00.000000000","2019-11-16T08:43:00.000000000",1133,958.5458]
["2019-11-16T01:43:15.000000000","2019-11-16T08:43:15.000000000",1022,0.05110988]
["2019-11-16T01:43:15.000000000","2019-11-16T08:43:15.000000000",1130,812357270.4819]
["2019-11-16T01:43:30.000000000","2019-11-16T08:43:30.000000000",1021,276.2724]
["2019-11-16T01:43:30.000000000","2019-11-16T08:43:30.000000000",1016,478300.0]
["2019-11-16T01:43:45.000000000","2019-11-16T08:43:45.000000000",1019,14700.2]
["2019-11-16T01:43:45.000000000","2019-11-16T08:43:45.000000000",1018,480497.9]
["2019-11-16T01:44:00.000000000","2019-11-16T08:44:00.000000000",1017,478000.0]
["2019-11-16T01:44:00.000000000","2019-11-16T08:44:00.000000000",1020,2940067.0]
["2019-11-16T01:44:00.000000000","2019-11-16T08:44:00.000000000",1133,956.9729]
["2019-11-16T01:44:15.000000000","2019-11-16T08:44:15.000000000",1022,0.0355547]
["2019-11-16T01:44:15.000000000","2019-11-16T08:44:15.000000000",1130,812252898.1034]
["2019-11-16T01:44:30.000000000","2019-11-16T08:44:30.000000000",1021,276.2058]
["2019-11-16T01:44:30.000000000","2019-11-16T08:44:30.000000000",1016,478200.0]
["2019-11-16T01:44:45.000000000","2019-11-16T08:44:45.000000000",1019,14700.2]
["2019-11-16T01:44:45.000000000","2019-11-16T08:44:45.000000000",1018,478397.89999999997]
["2019-11-16T01:45:00.000000000","2019-11-16T08:45:00.000000000",1017,478000.0]
["2019-11-16T01:45:00.000000000","2019-11-16T08:45:00.000000000",1020,2940067.0]
["2019-11-16T01:45:00.000000000","2019-11-16T08:45:00.000000000",1133,957.8729]
["2019-11-16T01:45:15.000000000","2019-11-16T08:45:15.000000000",1022,0.03333253]
["2019-11-16T01:45:15.000000000","2019-11-16T08:45:15.000000000",1130,812057089.6412]
["2019-11-16T01:45:30.000000000","2019-11-16T08:45:30.000000000",1021,276.1037]
["2019-11-16T01:45:30.000000000","2019-11-16T08:45:30.000000000",1016,478300.0]
["2019-11-16T01:45:45.000000000","2019-11-16T08:45:45.000000000",1019,14700.2]
["2019-11-16T01:45:45.000000000","2019-11-16T08:45:45.000000000",1018,478397.89999999997]
["2019-11-16T01:46:00.000000000","2019-11-16T08:46:00.000000000",1017,478000.0]
["2019-11-16T01:46:00.000000000","2019-11-16T08:46:00.000000000",1020,2940067.0]
["2019-11-16T01:46:00.000000000","2019-11-16T08:46:00.000000000",1133,956.3604]
["2019-11-16T01:46:15.000000000","2019-11-16T08:46:15.000000000",1022,0.05110988]
["2019-11-16T01:46:15.000000000","2019-11-16T08:46:15.000000000",1130,812050621.4938]
["2019-11-16T01:46:30.000000000","2019-11-16T08:46:30.000000000",1021,276.1237]
["2019-11-16T01:46:30.000000000","2019-11-16T08:46:30.000000000",1016,478300.0]
["2019-11-16T01:46:45.000000000","2019-11-16T08:46:45.000000000",1019,14700.2]
["2019-11-16T01:46:45.000000000","2019-11-16T08:46:45.000000000",1018,478254.2]
["2019-11-16T01:47:00.000000000","2019-11-16T08:47:00.000000000",1017,478000.0]
["2019-11-16T01:47:00.000000000","2019-11-16T08:47:00.000000000",1020,2940067.0]
["2019-11-16T01:47:00.000000000","2019-11-16T08:47:00.000000000",1133,956.4958]
["2019-11-16T01:47:15.000000000","2019-11-16T08:47:15.000000000",1022,0.04888771]
["2019-11-16T01:47:15.000000000","2019-11-16T08:47:15.000000000",1130,811626369.8257]
["2019-11-16T01:47:30.000000000","2019-11-16T08:47:30.000000000",1021,276.0748]
["2019-11-16T01:47:30.000000000","2019-11-16T08:47:30.000000000",1016,477900.0]
["2019-11-16T01:47:45.000000000","2019-11-16T08:47:45.000000000",1019,14700.2]
["2019-11-16T01:47:45.000000000","2019-11-16T08:47:45.000000000",1018,478325.0]
["2019-11-16T01:48:00.000000000","2019-11-16T08:48:00.000000000",1017,478000.0]
["2019-11-16T01:48:00.000000000","2019-11-16T08:48:00.000000000",1020,2940067.0]
["2019-11-16T01:48:00.000000000","2019-11-16T08:48:00.000000000",1133,956.3979]
["2019-11-16T01:48:15.000000000","2019-11-16T08:48:15.000000000",1022,0.03333253]
["2019-11-16T01:48:15.000000000","2019-11-16T08:48:15.000000000",1130,812024454.8975]
["2019-11-16T01:48:30.000000000","2019-11-16T08:48:30.000000000",1021,276.2591]
["2019-11-16T01:48:30.000000000","2019-11-16T08:48:30.000000000",1016,478200.0]
["2019-11-16T01:48:45.000000000","2019-11-16T08:48:45.000000000",1019,14700.2]
["2019-11-16T01:48:45.000000000","2019-11-16T08:48:45.000000000",1018,478152.10000000003]
["2019-11-16T01:49:00.000000000","2019-11-16T08:49:00.000000000",1017,477733.3]
["2019-11-16T01:49:00.000000000","2019-11-16T08:49:00.000000000",1020,2940067.0]
["2019-11-16T01:49:00.000000000","2019-11-16T08:49:00.000000000",1133,957.6375]
["2019-11-16T01:49:15.000000000","2019-11-16T08:49:15.000000000",1022,0.03333253]
["2019-11-16T01:49:15.000000000","2019-11-16T08:49:15.000000000",1130,812017692.7434]
["2019-11-16T01:49:30.000000000","2019-11-16T08:49:30.000000000",1021,276.208]
["2019-11-16T01:49:30.000000000","2019-11-16T08:49:30.000000000",1016,478100.0]
["2019-11-16T01:49:45.000000000","2019-11-16T08:49:45.000000000",1019,14700.2]
["2019-11-16T01:49:45.000000000","2019-11-16T08:49:45.000000000",1018,479741.69999999995]
["2019-11-16T01:50:00.000000000","2019-11-16T08:50:00.000000000",1017,478000.0]
["2019-11-16T01:50:00.000000000","2019-11-16T08:50:00.000000000",1020,2940067.0]
["2019-11-16T01:50:00.000000000","2019-11-16T08:50:00.000000000",1133,958.2833]
["2019-11-16T01:50:15.000000000","2019-11-16T08:50:15.000000000",1022,0.03333253]
["2019-11-16T01:50:15.000000000","2019-11-16T08:50:15.000000000",1130,812154993.8723]
["2019-11-16T01:50:30.000000000","2019-11-16T08:50:30.000000000",1021,276.1369]
["2019-11-16T01:50:30.000000000","2019-11-16T08:50:30.000000000",1016,478300.0]
["2019-11-16T01:50:45.000000000","2019-11-16T08:50:45.000000000",1019,14700.2]
["2019-11-16T01:50:45.000000000","2019-11-16T08:50:45.000000000",1018,480295.8]
["2019-11-16T01:51:00.000000000","2019-11-16T08:51:00.000000000",1017,478000.0]
["2019-11-16T01:51:00.000000000","2019-11-16T08:51:00.000000000",1020,2940067.0]
["2019-11-16T01:51:00.000000000","2019-11-16T08:51:00.000000000",1133,956.6167]
["2019-11-16T01:51:15.000000000","2019-11-16T08:51:15.000000000",1022,0.08444241]
["2019-11-16T01:51:15.000000000","2019-11-16T08:51:15.000000000",1130,812128827.276]
["2019-11-16T01:51:30.000000000","2019-11-16T08:51:30.000000000",1021,276.2902]
["2019-11-16T01:51:30.000000000","2019-11-16T08:51:30.000000000",1016,478400.0]
["2019-11-16T01:51:45.000000000","2019-11-16T08:51:45.000000000",1019,14700.2]
["2019-11-16T01:51:45.000000000","2019-11-16T08:51:45.000000000",1018,480233.3]
["2019-11-16T01:52:00.000000000","2019-11-16T08:52:00.000000000",1017,478000.0]
["2019-11-16T01:52:00.000000000","2019-11-16T08:52:00.000000000",1020,2940067.0]
["2019-11-16T01:52:00.000000000","2019-11-16T08:52:00.000000000",1133,958.25]
["2019-11-16T01:52:15.000000000","2019-11-16T08:52:15.000000000",1022,0.03333253]
["2019-11-16T01:52:15.000000000","2019-11-16T08:52:15.000000000",1130,812357270.4819]
["2019-11-16T01:52:30.000000000","2019-11-16T08:52:30.000000000",1021,276.1659]
["2019-11-16T01:52:30.000000000","2019-11-16T08:52:30.000000000",1016,478300.0]
["2019-11-16T01:52:45.000000000","2019-11-16T08:52:45.000000000",1019,14700.2]
["2019-11-16T01:52:45.000000000","2019-11-16T08:52:45.000000000",1018,478568.8]
["2019-11-16T01:53:00.000000000","2019-11-16T08:53:00.000000000",1017,478000.0]
["2019-11-16T01:53:00.000000000","2019-11-16T08:53:00.000000000",1020,2940067.0]
["2019-11-16T01:53:00.000000000","2019-11-16T08:53:00.000000000",1133,957.675]
["2019-11-16T01:53:15.000000000","2019-11-16T08:53:15.000000000",1022,0.05110988]
["2019-11-16T01:53:15.000000000","2019-11-16T08:53:15.000000000",1130,811867749.3264]
["2019-11-16T01:53:30.000000000","2019-11-16T08:53:30.000000000",1021,276.1236]
["2019-11-16T01:53:30.000000000","2019-11-16T08:53:30.000000000",1016,478400.0]
["2019-11-16T01:53:45.000000000","2019-11-16T08:53:45.000000000",1019,14700.2]
["2019-11-16T01:53:45.000000000","2019-11-16T08:53:45.000000000",1018,478008.30000000005]
["2019-11-16T01:54:00.000000000","2019-11-16T08:54:00.000000000",1017,478000.0]
["2019-11-16T01:54:00.000000000","2019-11-16T08:54:00.000000000",1020,2940067.0]
["2019-11-16T01:54:00.000000000","2019-11-16T08:54:00.000000000",1133,957.2604]
["2019-11-16T01:54:15.000000000","2019-11-16T08:54:15.000000000",1022,0.04666555]
["2019-11-16T01:54:15.000000000","2019-11-16T08:54:15.000000000",1130,811952423.256]
["2019-11-16T01:54:30.000000000","2019-11-16T08:54:30.000000000",1021,276.037]
["2019-11-16T01:54:30.000000000","2019-11-16T08:54:30.000000000",1016,478300.0]
["2019-11-16T01:54:45.000000000","2019-11-16T08:54:45.000000000",1019,14700.2]
["2019-11-16T01:54:45.000000000","2019-11-16T08:54:45.000000000",1018,479868.7]
["2019-11-16T01:55:00.000000000","2019-11-16T08:55:00.000000000",1017,478000.0]
["2019-11-16T01:55:00.000000000","2019-11-16T08:55:00.000000000",1020,2940067.0]
["2019-11-16T01:55:00.000000000","2019-11-16T08:55:00.000000000",1133,957.8438]
["2019-11-16T01:55:15.000000000","2019-11-16T08:55:15.000000000",1022,0.03333253]
["2019-11-16T01:55:15.000000000","2019-11-16T08:55:15.000000000",1130,811808947.9864]
["2019-11-16T01:55:30.000000000","2019-11-16T08:55:30.000000000",1021,276.1104]
["2019-11-16T01:55:30.000000000","2019-11-16T08:55:30.000000000",1016,478300.0]
["2019-11-16T01:55:45.000000000","2019-11-16T08:55:45.000000000",1019,14746.800000000001]
["2019-11-16T01:55:45.000000000","2019-11-16T08:55:45.000000000",1018,479841.7]
["2019-11-16T01:56:00.000000000","2019-11-16T08:56:00.000000000",1017,478000.0]
["2019-11-16T01:56:00.000000000","2019-11-16T08:56:00.000000000",1020,2940067.0]
["2019-11-16T01:56:00.000000000","2019-11-16T08:56:00.000000000",1133,957.8062]
["2019-11-16T01:56:15.000000000","2019-11-16T08:56:15.000000000",1022,0.06666507]
["2019-11-16T01:56:15.000000000","2019-11-16T08:56:15.000000000",1130,811717511.9027]
["2019-11-16T01:56:30.000000000","2019-11-16T08:56:30.000000000",1021,276.0748]
["2019-11-16T01:56:30.000000000","2019-11-16T08:56:30.000000000",1016,478200.0]
["2019-11-16T01:56:45.000000000","2019-11-16T08:56:45.000000000",1019,14700.2]
["2019-11-16T01:56:45.000000000","2019-11-16T08:56:45.000000000",1018,479872.9]
["2019-11-16T01:57:00.000000000","2019-11-16T08:57:00.000000000",1017,478000.0]
["2019-11-16T01:57:00.000000000","2019-11-16T08:57:00.000000000",1020,2940067.0]
["2019-11-16T01:57:00.000000000","2019-11-16T08:57:00.000000000",1133,957.8604]
["2019-11-16T01:57:15.000000000","2019-11-16T08:57:15.000000000",1022,0.06666507]
["2019-11-16T01:57:15.000000000","2019-11-16T08:57:15.000000000",1130,811776313.2427]
["2019-11-16T01:57:30.000000000","2019-11-16T08:57:30.000000000",1021,276.1591]
["2019-11-16T01:57:30.000000000","2019-11-16T08:57:30.000000000",1016,478300.0]
["2019-11-16T01:57:45.000000000","2019-11-16T08:57:45.000000000",1019,14700.2]
["2019-11-16T01:57:45.000000000","2019-11-16T08:57:45.000000000",1018,479329.2]
["2019-11-16T01:58:00.000000000","2019-11-16T08:58:00.000000000",1017,478000.0]
["2019-11-16T01:58:00.000000000","2019-11-16T08:58:00.000000000",1020,2940067.0]
["2019-11-16T01:58:00.000000000","2019-11-16T08:58:00.000000000",1133,957.8125]
["2019-11-16T01:58:15.000000000","2019-11-16T08:58:15.000000000",1022,0.0]
["2019-11-16T01:58:15.000000000","2019-11-16T08:58:15.000000000",1130,811475838.3953]
["2019-11-16T01:58:30.000000000","2019-11-16T08:58:30.000000000",1021,276.0082]
["2019-11-16T01:58:30.000000000","2019-11-16T08:58:30.000000000",1016,478300.0]
["2019-11-16T01:58:45.000000000","2019-11-16T08:58:45.000000000",1019,14700.2]
["2019-11-16T01:58:45.000000000","2019-11-16T08:58:45.000000000",1018,479675.0]
["2019-11-16T01:59:00.000000000","2019-11-16T08:59:00.000000000",1017,478000.0]
["2019-11-16T01:59:00.000000000","2019-11-16T08:59:00.000000000",1020,2940067.0]
["2019-11-16T01:59:00.000000000","2019-11-16T08:59:00.000000000",1133,957.8771]
["2019-11-16T01:59:15.000000000","2019-11-16T08:59:15.000000000",1022,0.0]
["2019-11-16T01:59:15.000000000","2019-11-16T08:59:15.000000000",1130,811776313.2427]
["2019-11-16T01:59:30.000000000","2019-11-16T08:59:30.000000000",1021,276.1414]
["2019-11-16T01:59:30.000000000","2019-11-16T08:59:30.000000000",1016,478300.0]
["2019-11-16T01:59:45.000000000","2019-11-16T08:59:45.000000000",1019,14700.2]
["2019-11-16T01:59:45.000000000","2019-11-16T08:59:45.000000000",1018,479945.80000000005]
["2019-11-16T02:00:00.000000000","2019-11-16T09:00:00.000000000",1017,478000.0]
["2019-11-16T02:00:00.000000000","2019-11-16T09:00:00.000000000",1020,2940067.0]
["2019-11-16T02:00:00.000000000","2019-11-16T09:00:00.000000000",1133,959.2896]
["2019-11-16T02:00:15.000000000","2019-11-16T09:00:15.000000000",1022,0.05333205]
["2019-11-16T02:00:15.000000000","2019-11-16T09:00:15.000000000",1130,811926256.6597]
["2019-11-16T02:00:30.000000000","2019-11-16T09:00:30.000000000",1021,276.0659]
["2019-11-16T02:00:30.000000000","2019-11-16T09:00:30.000000000",1016,478100.0]
["2019-11-16T02:00:45.000000000","2019-11-16T09:00:45.000000000",1019,14700.2]
["2019-11-16T02:00:45.000000000","2019-11-16T09:00:45.000000000",1018,479766.7]
["2019-11-16T02:01:00.000000000","2019-11-16T09:01:00.000000000",1017,477733.3]
["2019-11-16T02:01:00.000000000","2019-11-16T09:01:00.000000000",1020,2940067.0]
["2019-11-16T02:01:00.000000000","2019-11-16T09:01:00.000000000",1133,956.325]
["2019-11-16T02:01:15.000000000","2019-11-16T09:01:15.000000000",1022,0.05110988]
["2019-11-16T02:01:15.000000000","2019-11-16T09:01:15.000000000",1130,811730742.2042]
["2019-11-16T02:01:30.000000000","2019-11-16T09:01:30.000000000",1021,276.1592]
["2019-11-16T02:01:30.000000000","2019-11-16T09:01:30.000000000",1016,478100.0]
["2019-11-16T02:01:45.000000000","2019-11-16T09:01:45.000000000",1019,14700.2]
["2019-11-16T02:01:45.000000000","2019-11-16T09:01:45.000000000",1018,479433.3]
["2019-11-16T02:02:00.000000000","2019-11-16T09:02:00.000000000",1017,477733.3]
["2019-11-16T02:02:00.000000000","2019-11-16T09:02:00.000000000",1020,2940067.0]
["2019-11-16T02:02:00.000000000","2019-11-16T09:02:00.000000000",1133,957.6771]
["2019-11-16T02:02:15.000000000","2019-11-16T09:02:15.000000000",1022,0.05110988]
["2019-11-16T02:02:15.000000000","2019-11-16T09:02:15.000000000",1130,811437029.5109]
["2019-11-16T02:02:30.000000000","2019-11-16T09:02:30.000000000",1021,276.0238]
["2019-11-16T02:02:30.000000000","2019-11-16T09:02:30.000000000",1016,478300.0]
["2019-11-16T02:02:45.000000000","2019-11-16T09:02:45.000000000",1019,14700.2]
["2019-11-16T02:02:45.000000000","2019-11-16T09:02:45.000000000",1018,479375.0]
["2019-11-16T02:03:00.000000000","2019-11-16T09:03:00.000000000",1017,477733.3]
["2019-11-16T02:03:00.000000000","2019-11-16T09:03:00.000000000",1020,2940067.0]
["2019-11-16T02:03:00.000000000","2019-11-16T09:03:00.000000000",1133,956.5083]
["2019-11-16T02:03:15.000000000","2019-11-16T09:03:15.000000000",1022,0.01555518]
["2019-11-16T02:03:15.000000000","2019-11-16T09:03:15.000000000",1130,811639012.1138]
["2019-11-16T02:03:30.000000000","2019-11-16T09:03:30.000000000",1021,276.1236]
["2019-11-16T02:03:30.000000000","2019-11-16T09:03:30.000000000",1016,478000.0]
["2019-11-16T02:03:45.000000000","2019-11-16T09:03:45.000000000",1019,14700.2]
["2019-11-16T02:03:45.000000000","2019-11-16T09:03:45.000000000",1018,478164.60000000003]
["2019-11-16T02:04:00.000000000","2019-11-16T09:04:00.000000000",1017,478000.0]
["2019-11-16T02:04:00.000000000","2019-11-16T09:04:00.000000000",1020,2940067.0]
["2019-11-16T02:04:00.000000000","2019-11-16T09:04:00.000000000",1133,956.2021]
["2019-11-16T02:04:15.000000000","2019-11-16T09:04:15.000000000",1022,0.05110988]
["2019-11-16T02:04:15.000000000","2019-11-16T09:04:15.000000000",1130,811626369.8257]
["2019-11-16T02:04:30.000000000","2019-11-16T09:04:30.000000000",1021,276.0393]
["2019-11-16T02:04:30.000000000","2019-11-16T09:04:30.000000000",1016,478200.0]
["2019-11-16T02:04:45.000000000","2019-11-16T09:04:45.000000000",1019,14700.2]
["2019-11-16T02:04:45.000000000","2019-11-16T09:04:45.000000000",1018,478266.7]
["2019-11-16T02:05:00.000000000","2019-11-16T09:05:00.000000000",1017,476000.0]
["2019-11-16T02:05:00.000000000","2019-11-16T09:05:00.000000000",1020,2940067.0]
["2019-11-16T02:05:00.000000000","2019-11-16T09:05:00.000000000",1133,954.0896]
["2019-11-16T02:05:15.000000000","2019-11-16T09:05:15.000000000",1022,0.03333253]
["2019-11-16T02:05:15.000000000","2019-11-16T09:05:15.000000000",1130,811613139.5242]
["2019-11-16T02:05:30.000000000","2019-11-16T09:05:30.000000000",1021,276.0615]
["2019-11-16T02:05:30.000000000","2019-11-16T09:05:30.000000000",1016,478200.0]
["2019-11-16T02:05:45.000000000","2019-11-16T09:05:45.000000000",1019,14700.2]
["2019-11-16T02:05:45.000000000","2019-11-16T09:05:45.000000000",1018,478083.3]
["2019-11-16T02:06:00.000000000","2019-11-16T09:06:00.000000000",1017,477733.3]
["2019-11-16T02:06:00.000000000","2019-11-16T09:06:00.000000000",1020,2940067.0]
["2019-11-16T02:06:00.000000000","2019-11-16T09:06:00.000000000",1133,955.9854]
["2019-11-16T02:06:15.000000000","2019-11-16T09:06:15.000000000",1022,0.03333253]
["2019-11-16T02:06:15.000000000","2019-11-16T09:06:15.000000000",1130,811821884.2812]
["2019-11-16T02:06:30.000000000","2019-11-16T09:06:30.000000000",1021,276.0703]
["2019-11-16T02:06:30.000000000","2019-11-16T09:06:30.000000000",1016,478000.0]
["2019-11-16T02:06:45.000000000","2019-11-16T09:06:45.000000000",1019,14700.2]
["2019-11-16T02:06:45.000000000","2019-11-16T09:06:45.000000000",1018,479897.89999999997]
["2019-11-16T02:07:00.000000000","2019-11-16T09:07:00.000000000",1017,476000.0]
["2019-11-16T02:07:00.000000000","2019-11-16T09:07:00.000000000",1020,2940067.0]
["2019-11-16T02:07:00.000000000","2019-11-16T09:07:00.000000000",1133,955.8375]
["2019-11-16T02:07:15.000000000","2019-11-16T09:07:15.000000000",1022,0.0]
["2019-11-16T02:07:15.000000000","2019-11-16T09:07:15.000000000",1130,811234752.9013]
["2019-11-16T02:07:30.000000000","2019-11-16T09:07:30.000000000",1021,275.9061]
["2019-11-16T02:07:30.000000000","2019-11-16T09:07:30.000000000",1016,477900.0]
["2019-11-16T02:07:45.000000000","2019-11-16T09:07:45.000000000",1019,14700.2]
["2019-11-16T02:07:45.000000000","2019-11-16T09:07:45.000000000",1018,479875.0]
["2019-11-16T02:08:00.000000000","2019-11-16T09:08:00.000000000",1017,476266.7]
["2019-11-16T02:08:00.000000000","2019-11-16T09:08:00.000000000",1020,2940067.0]
["2019-11-16T02:08:00.000000000","2019-11-16T09:08:00.000000000",1133,956.1646]
["2019-11-16T02:08:15.000000000","2019-11-16T09:08:15.000000000",1022,0.04888771]
["2019-11-16T02:08:15.000000000","2019-11-16T09:08:15.000000000",1130,811567568.4857]
["2019-11-16T02:08:30.000000000","2019-11-16T09:08:30.000000000",1021,275.9904]
["2019-11-16T02:08:30.000000000","2019-11-16T09:08:30.000000000",1016,477900.0]
["2019-11-16T02:08:45.000000000","2019-11-16T09:08:45.000000000",1019,14700.2]
["2019-11-16T02:08:45.000000000","2019-11-16T09:08:45.000000000",1018,479895.8]
["2019-11-16T02:09:00.000000000","2019-11-16T09:09:00.000000000",1017,476000.0]
["2019-11-16T02:09:00.000000000","2019-11-16T09:09:00.000000000",1020,2940067.0]
["2019-11-16T02:09:00.000000000","2019-11-16T09:09:00.000000000",1133,954.5625]
["2019-11-16T02:09:15.000000000","2019-11-16T09:09:15.000000000",1022,0.01777735]
["2019-11-16T02:09:15.000000000","2019-11-16T09:09:15.000000000",1130,811430267.3568]
["2019-11-16T02:09:30.000000000","2019-11-16T09:09:30.000000000",1021,276.0437]
["2019-11-16T02:09:30.000000000","2019-11-16T09:09:30.000000000",1016,478000.0]
["2019-11-16T02:09:45.000000000","2019-11-16T09:09:45.000000000",1019,14700.2]
["2019-11-16T02:09:45.000000000","2019-11-16T09:09:45.000000000",1018,479866.69999999995]
["2019-11-16T02:10:00.000000000","2019-11-16T09:10:00.000000000",1017,476000.0]
["2019-11-16T02:10:00.000000000","2019-11-16T09:10:00.000000000",1020,2940067.0]
["2019-11-16T02:10:00.000000000","2019-11-16T09:10:00.000000000",1133,955.8292]
["2019-11-16T02:10:15.000000000","2019-11-16T09:10:15.000000000",1022,0.01555518]
["2019-11-16T02:10:15.000000000","2019-11-16T09:10:15.000000000",1130,811371466.0168]
["2019-11-16T02:10:30.000000000","2019-11-16T09:10:30.000000000",1021,275.9238]
["2019-11-16T02:10:30.000000000","2019-11-16T09:10:30.000000000",1016,478200.0]
["2019-11-16T02:10:45.000000000","2019-11-16T09:10:45.000000000",1019,14700.2]
["2019-11-16T02:10:45.000000000","2019-11-16T09:10:45.000000000",1018,479322.9]
["2019-11-16T02:11:00.000000000","2019-11-16T09:11:00.000000000",1017,476000.0]
["2019-11-16T02:11:00.000000000","2019-11-16T09:11:00.000000000",1020,2940067.0]
["2019-11-16T02:11:00.000000000","2019-11-16T09:11:00.000000000",1133,955.8729]
["2019-11-16T02:11:15.000000000","2019-11-16T09:11:15.000000000",1022,0.03333253]
["2019-11-16T02:11:15.000000000","2019-11-16T09:11:15.000000000",1130,811286792.0872]
["2019-11-16T02:11:30.000000000","2019-11-16T09:11:30.000000000",1021,275.9039]
["2019-11-16T02:11:30.000000000","2019-11-16T09:11:30.000000000",1016,477600.0]
["2019-11-16T02:11:45.000000000","2019-11-16T09:11:45.000000000",1019,14700.2]
["2019-11-16T02:11:45.000000000","2019-11-16T09:11:45.000000000",1018,479789.60000000003]
["2019-11-16T02:12:00.000000000","2019-11-16T09:12:00.000000000",1017,476000.0]
["2019-11-16T02:12:00.000000000","2019-11-16T09:12:00.000000000",1020,2940067.0]
["2019-11-16T02:12:00.000000000","2019-11-16T09:12:00.000000000",1133,955.7583]
["2019-11-16T02:12:15.000000000","2019-11-16T09:12:15.000000000",1022,0.03333253]
["2019-11-16T02:12:15.000000000","2019-11-16T09:12:15.000000000",1130,810927809.9065]
["2019-11-16T02:12:30.000000000","2019-11-16T09:12:30.000000000",1021,275.7041]
["2019-11-16T02:12:30.000000000","2019-11-16T09:12:30.000000000",1016,477700.0]
["2019-11-16T02:12:45.000000000","2019-11-16T09:12:45.000000000",1019,14700.2]
["2019-11-16T02:12:45.000000000","2019-11-16T09:12:45.000000000",1018,479504.2]
["2019-11-16T02:13:00.000000000","2019-11-16T09:13:00.000000000",1017,476000.0]
["2019-11-16T02:13:00.000000000","2019-11-16T09:13:00.000000000",1020,2940067.0]
["2019-11-16T02:13:00.000000000","2019-11-16T09:13:00.000000000",1133,955.6896]
["2019-11-16T02:13:15.000000000","2019-11-16T09:13:15.000000000",1022,0.05110988]
["2019-11-16T02:13:15.000000000","2019-11-16T09:13:15.000000000",1130,810954270.5095]
["2019-11-16T02:13:30.000000000","2019-11-16T09:13:30.000000000",1021,275.8551]
["2019-11-16T02:13:30.000000000","2019-11-16T09:13:30.000000000",1016,477700.0]
["2019-11-16T02:13:45.000000000","2019-11-16T09:13:45.000000000",1019,14700.2]
["2019-11-16T02:13:45.000000000","2019-11-16T09:13:45.000000000",1018,479741.69999999995]
["2019-11-16T02:14:00.000000000","2019-11-16T09:14:00.000000000",1017,476000.0]
["2019-11-16T02:14:00.000000000","2019-11-16T09:14:00.000000000",1020,2940067.0]
["2019-11-16T02:14:00.000000000","2019-11-16T09:14:00.000000000",1133,955.6812]
["2019-11-16T02:14:15.000000000","2019-11-16T09:14:15.000000000",1022,0.01555518]
["2019-11-16T02:14:15.000000000","2019-11-16T09:14:15.000000000",1130,811175951.5613]
["2019-11-16T02:14:30.000000000","2019-11-16T09:14:30.000000000",1021,275.9106]
["2019-11-16T02:14:30.000000000","2019-11-16T09:14:30.000000000",1016,477700.0]
["2019-11-16T02:14:45.000000000","2019-11-16T09:14:45.000000000",1019,14700.2]
["2019-11-16T02:14:45.000000000","2019-11-16T09:14:45.000000000",1018,479647.89999999997]
["2019-11-16T02:15:00.000000000","2019-11-16T09:15:00.000000000",1017,476000.0]
["2019-11-16T02:15:00.000000000","2019-11-16T09:15:00.000000000",1020,2940067.0]
["2019-11-16T02:15:00.000000000","2019-11-16T09:15:00.000000000",1133,955.6563]
["2019-11-16T02:15:15.000000000","2019-11-16T09:15:15.000000000",1022,0.03333253]
["2019-11-16T02:15:15.000000000","2019-11-16T09:15:15.000000000",1130,811038944.4391]
["2019-11-16T02:15:30.000000000","2019-11-16T09:15:30.000000000",1021,275.875]
["2019-11-16T02:15:30.000000000","2019-11-16T09:15:30.000000000",1016,477600.0]
["2019-11-16T02:15:45.000000000","2019-11-16T09:15:45.000000000",1019,14700.2]
["2019-11-16T02:15:45.000000000","2019-11-16T09:15:45.000000000",1018,479756.3]
["2019-11-16T02:16:00.000000000","2019-11-16T09:16:00.000000000",1017,476000.0]
["2019-11-16T02:16:00.000000000","2019-11-16T09:16:00.000000000",1020,2940067.0]
["2019-11-16T02:16:00.000000000","2019-11-16T09:16:00.000000000",1133,955.7354]
["2019-11-16T02:16:15.000000000","2019-11-16T09:16:15.000000000",1022,0.04888771]
["2019-11-16T02:16:15.000000000","2019-11-16T09:16:15.000000000",1130,810947508.3554]
["2019-11-16T02:16:30.000000000","2019-11-16T09:16:30.000000000",1021,275.875]
["2019-11-16T02:16:30.000000000","2019-11-16T09:16:30.000000000",1016,477700.0]
["2019-11-16T02:16:45.000000000","2019-11-16T09:16:45.000000000",1019,14700.2]
["2019-11-16T02:16:45.000000000","2019-11-16T09:16:45.000000000",1018,479706.2]
["2019-11-16T02:17:00.000000000","2019-11-16T09:17:00.000000000",1017,476000.0]
["2019-11-16T02:17:00.000000000","2019-11-16T09:17:00.000000000",1020,2940067.0]
["2019-11-16T02:17:00.000000000","2019-11-16T09:17:00.000000000",1133,955.7479]
["2019-11-16T02:17:15.000000000","2019-11-16T09:17:15.000000000",1022,0.04888771]
["2019-11-16T02:17:15.000000000","2019-11-16T09:17:15.000000000",1130,810993079.3939]
["2019-11-16T02:17:30.000000000","2019-11-16T09:17:30.000000000",1021,275.7685]
["2019-11-16T02:17:30.000000000","2019-11-16T09:17:30.000000000",1016,477400.0]
["2019-11-16T02:17:45.000000000","2019-11-16T09:17:45.000000000",1019,14700.2]
["2019-11-16T02:17:45.000000000","2019-11-16T09:17:45.000000000",1018,479602.10000000003]
["2019-11-16T02:18:00.000000000","2019-11-16T09:18:00.000000000",1017,476000.0]
["2019-11-16T02:18:00.000000000","2019-11-16T09:18:00.000000000",1020,2940067.0]
["2019-11-16T02:18:00.000000000","2019-11-16T09:18:00.000000000",1133,955.8]
["2019-11-16T02:18:15.000000000","2019-11-16T09:18:15.000000000",1022,0.01777735]
["2019-11-16T02:18:15.000000000","2019-11-16T09:18:15.000000000",1130,810980143.0991]
["2019-11-16T02:18:30.000000000","2019-11-16T09:18:30.000000000",1021,275.8439]
["2019-11-16T02:18:30.000000000","2019-11-16T09:18:30.000000000",1016,477700.0]
["2019-11-16T02:18:45.000000000","2019-11-16T09:18:45.000000000",1019,14700.2]
["2019-11-16T02:18:45.000000000","2019-11-16T09:18:45.000000000",1018,479852.10000000003]
["2019-11-16T02:19:00.000000000","2019-11-16T09:19:00.000000000",1017,476000.0]
["2019-11-16T02:19:00.000000000","2019-11-16T09:19:00.000000000",1020,2940067.0]
["2019-11-16T02:19:00.000000000","2019-11-16T09:19:00.000000000",1133,955.6604]
["2019-11-16T02:19:15.000000000","2019-11-16T09:19:15.000000000",1022,0.0355547]
["2019-11-16T02:19:15.000000000","2019-11-16T09:19:15.000000000",1130,811169483.4139]
["2019-11-16T02:19:30.000000000","2019-11-16T09:19:30.000000000",1021,275.9128]
["2019-11-16T02:19:30.000000000","2019-11-16T09:19:30.000000000",1016,477500.0]
["2019-11-16T02:19:45.000000000","2019-11-16T09:19:45.000000000",1019,14700.2]
["2019-11-16T02:19:45.000000000","2019-11-16T09:19:45.000000000",1018,479710.39999999997]
["2019-11-16T02:20:00.000000000","2019-11-16T09:20:00.000000000",1017,476000.0]
["2019-11-16T02:20:00.000000000","2019-11-16T09:20:00.000000000",1020,2940067.0]
["2019-11-16T02:20:00.000000000","2019-11-16T09:20:00.000000000",1133,955.5583]
["2019-11-16T02:20:15.000000000","2019-11-16T09:20:15.000000000",1022,0.01777735]
["2019-11-16T02:20:15.000000000","2019-11-16T09:20:15.000000000",1130,810732295.451]
["2019-11-16T02:20:30.000000000","2019-11-16T09:20:30.000000000",1021,275.7618]
["2019-11-16T02:20:30.000000000","2019-11-16T09:20:30.000000000",1016,477600.0]
["2019-11-16T02:20:45.000000000","2019-11-16T09:20:45.000000000",1019,14700.2]
["2019-11-16T02:20:45.000000000","2019-11-16T09:20:45.000000000",1018,479450.0]
["2019-11-16T02:21:00.000000000","2019-11-16T09:21:00.000000000",1017,476000.0]
["2019-11-16T02:21:00.000000000","2019-11-16T09:21:00.000000000",1020,2940067.0]
["2019-11-16T02:21:00.000000000","2019-11-16T09:21:00.000000000",1133,955.5354]
["2019-11-16T02:21:15.000000000","2019-11-16T09:21:15.000000000",1022,0.01777735]
["2019-11-16T02:21:15.000000000","2019-11-16T09:21:15.000000000",1130,811234458.8946]
["2019-11-16T02:21:30.000000000","2019-11-16T09:21:30.000000000",1021,275.7817]
["2019-11-16T02:21:30.000000000","2019-11-16T09:21:30.000000000",1016,477100.0]
["2019-11-16T02:21:45.000000000","2019-11-16T09:21:45.000000000",1019,14700.2]
["2019-11-16T02:21:45.000000000","2019-11-16T09:21:45.000000000",1018,479518.7]
["2019-11-16T02:22:00.000000000","2019-11-16T09:22:00.000000000",1017,476000.0]
["2019-11-16T02:22:00.000000000","2019-11-16T09:22:00.000000000",1020,2940067.0]
["2019-11-16T02:22:00.000000000","2019-11-16T09:22:00.000000000",1133,955.4]
["2019-11-16T02:22:15.000000000","2019-11-16T09:22:15.000000000",1022,0.04888771]
["2019-11-16T02:22:15.000000000","2019-11-16T09:22:15.000000000",1130,810836667.8295]
["2019-11-16T02:22:30.000000000","2019-11-16T09:22:30.000000000",1021,275.7752]
["2019-11-16T02:22:30.000000000","2019-11-16T09:22:30.000000000",1016,477400.0]
["2019-11-16T02:22:45.000000000","2019-11-16T09:22:45.000000000",1019,14700.2]
["2019-11-16T02:22:45.000000000","2019-11-16T09:22:45.000000000",1018,479727.10000000003]
["2019-11-16T02:23:00.000000000","2019-11-16T09:23:00.000000000",1017,476000.0]
["2019-11-16T02:23:00.000000000","2019-11-16T09:23:00.000000000",1020,2940067.0]
["2019-11-16T02:23:00.000000000","2019-11-16T09:23:00.000000000",1133,955.6375]
["2019-11-16T02:23:15.000000000","2019-11-16T09:23:15.000000000",1022,0.0999976]
["2019-11-16T02:23:15.000000000","2019-11-16T09:23:15.000000000",1130,811038650.4324]
["2019-11-16T02:23:30.000000000","2019-11-16T09:23:30.000000000",1021,275.8395]
["2019-11-16T02:23:30.000000000","2019-11-16T09:23:30.000000000",1016,477500.0]
["2019-11-16T02:23:45.000000000","2019-11-16T09:23:45.000000000",1019,14700.2]
["2019-11-16T02:23:45.000000000","2019-11-16T09:23:45.000000000",1018,479770.8]
["2019-11-16T02:24:00.000000000","2019-11-16T09:24:00.000000000",1017,476000.0]
["2019-11-16T02:24:00.000000000","2019-11-16T09:24:00.000000000",1020,2940067.0]
["2019-11-16T02:24:00.000000000","2019-11-16T09:24:00.000000000",1133,955.6063]
["2019-11-16T02:24:15.000000000","2019-11-16T09:24:15.000000000",1022,0.0]
["2019-11-16T02:24:15.000000000","2019-11-16T09:24:15.000000000",1130,811234752.9013]
["2019-11-16T02:24:30.000000000","2019-11-16T09:24:30.000000000",1021,275.8528]
["2019-11-16T02:24:30.000000000","2019-11-16T09:24:30.000000000",1016,477700.0]
["2019-11-16T02:24:45.000000000","2019-11-16T09:24:45.000000000",1019,14700.2]
["2019-11-16T02:24:45.000000000","2019-11-16T09:24:45.000000000",1018,479752.1]
["2019-11-16T02:25:00.000000000","2019-11-16T09:25:00.000000000",1017,476000.0]
["2019-11-16T02:25:00.000000000","2019-11-16T09:25:00.000000000",1020,2940067.0]
["2019-11-16T02:25:00.000000000","2019-11-16T09:25:00.000000000",1133,955.6271]
["2019-11-16T02:25:15.000000000","2019-11-16T09:25:15.000000000",1022,0.0]
["2019-11-16T02:25:15.000000000","2019-11-16T09:25:15.000000000",1130,811078047.3302]
["2019-11-16T02:25:30.000000000","2019-11-16T09:25:30.000000000",1021,275.8239]
["2019-11-16T02:25:30.000000000","2019-11-16T09:25:30.000000000",1016,477600.0]
["2019-11-16T02:25:45.000000000","2019-11-16T09:25:45.000000000",1019,14700.2]
["2019-11-16T02:25:45.000000000","2019-11-16T09:25:45.000000000",1018,479637.5]
["2019-11-16T02:26:00.000000000","2019-11-16T09:26:00.000000000",1017,476000.0]
["2019-11-16T02:26:00.000000000","2019-11-16T09:26:00.000000000",1020,2940067.0]
["2019-11-16T02:26:00.000000000","2019-11-16T09:26:00.000000000",1133,955.6875]
["2019-11-16T02:26:15.000000000","2019-11-16T09:26:15.000000000",1022,0.01555518]
["2019-11-16T02:26:15.000000000","2019-11-16T09:26:15.000000000",1130,811097451.7724]
["2019-11-16T02:26:30.000000000","2019-11-16T09:26:30.000000000",1021,275.9594]
["2019-11-16T02:26:30.000000000","2019-11-16T09:26:30.000000000",1016,477700.0]
["2019-11-16T02:26:45.000000000","2019-11-16T09:26:45.000000000",1019,14700.2]
["2019-11-16T02:26:45.000000000","2019-11-16T09:26:45.000000000",1018,479720.8]
["2019-11-16T02:27:00.000000000","2019-11-16T09:27:00.000000000",1017,476000.0]
["2019-11-16T02:27:00.000000000","2019-11-16T09:27:00.000000000",1020,2940067.0]
["2019-11-16T02:27:00.000000000","2019-11-16T09:27:00.000000000",1133,955.6417]
["2019-11-16T02:27:15.000000000","2019-11-16T09:27:15.000000000",1022,0.01555518]
["2019-11-16T02:27:15.000000000","2019-11-16T09:27:15.000000000",1130,810888707.0154]
["2019-11-16T02:27:30.000000000","2019-11-16T09:27:30.000000000",1021,275.7907]
["2019-11-16T02:27:30.000000000","2019-11-16T09:27:30.000000000",1016,477700.0]
["2019-11-16T02:27:45.000000000","2019-11-16T09:27:45.000000000",1019,14700.2]
["2019-11-16T02:27:45.000000000","2019-11-16T09:27:45.000000000",1018,479625.0]
["2019-11-16T02:28:00.000000000","2019-11-16T09:28:00.000000000",1017,476000.0]
["2019-11-16T02:28:00.000000000","2019-11-16T09:28:00.000000000",1020,2940067.0]
["2019-11-16T02:28:00.000000000","2019-11-16T09:28:00.000000000",1133,955.5792]
["2019-11-16T02:28:15.000000000","2019-11-16T09:28:15.000000000",1022,0.06666507]
["2019-11-16T02:28:15.000000000","2019-11-16T09:28:15.000000000",1130,811234458.8946]
["2019-11-16T02:28:30.000000000","2019-11-16T09:28:30.000000000",1021,275.8706]
["2019-11-16T02:28:30.000000000","2019-11-16T09:28:30.000000000",1016,477800.0]
["2019-11-16T02:28:45.000000000","2019-11-16T09:28:45.000000000",1019,14700.2]
["2019-11-16T02:28:45.000000000","2019-11-16T09:28:45.000000000",1018,479589.60000000003]
["2019-11-16T02:29:00.000000000","2019-11-16T09:29:00.000000000",1017,476000.0]
["2019-11-16T02:29:00.000000000","2019-11-16T09:29:00.000000000",1020,2940067.0]
["2019-11-16T02:29:00.000000000","2019-11-16T09:29:00.000000000",1133,955.7375]
["2019-11-16T02:29:15.000000000","2019-11-16T09:29:15.000000000",1022,0.03333253]
["2019-11-16T02:29:15.000000000","2019-11-16T09:29:15.000000000",1130,811091277.6317]
["2019-11-16T02:29:30.000000000","2019-11-16T09:29:30.000000000",1021,275.8551]
["2019-11-16T02:29:30.000000000","2019-11-16T09:29:30.000000000",1016,477700.0]
["2019-11-16T02:29:45.000000000","2019-11-16T09:29:45.000000000",1019,14700.2]
["2019-11-16T02:29:45.000000000","2019-11-16T09:29:45.000000000",1018,479722.89999999997]
["2019-11-16T02:30:00.000000000","2019-11-16T09:30:00.000000000",1017,476000.0]
["2019-11-16T02:30:00.000000000","2019-11-16T09:30:00.000000000",1020,2940067.0]
["2019-11-16T02:30:00.000000000","2019-11-16T09:30:00.000000000",1133,955.6896]
["2019-11-16T02:30:15.000000000","2019-11-16T09:30:15.000000000",1022,0.05110988]
["2019-11-16T02:30:15.000000000","2019-11-16T09:30:15.000000000",1130,811123618.3687]
["2019-11-16T02:30:30.000000000","2019-11-16T09:30:30.000000000",1021,275.8595]
["2019-11-16T02:30:30.000000000","2019-11-16T09:30:30.000000000",1016,477600.0]
["2019-11-16T02:30:45.000000000","2019-11-16T09:30:45.000000000",1019,14700.2]
["2019-11-16T02:30:45.000000000","2019-11-16T09:30:45.000000000",1018,479508.30000000005]
["2019-11-16T02:31:00.000000000","2019-11-16T09:31:00.000000000",1017,476000.0]
["2019-11-16T02:31:00.000000000","2019-11-16T09:31:00.000000000",1020,2940067.0]
["2019-11-16T02:31:00.000000000","2019-11-16T09:31:00.000000000",1133,955.6146]
["2019-11-16T02:31:15.000000000","2019-11-16T09:31:15.000000000",1022,0.01777735]
["2019-11-16T02:31:15.000000000","2019-11-16T09:31:15.000000000",1130,811234458.8946]
["2019-11-16T02:31:30.000000000","2019-11-16T09:31:30.000000000",1021,275.9061]
["2019-11-16T02:31:30.000000000","2019-11-16T09:31:30.000000000",1016,477700.0]
["2019-11-16T02:31:45.000000000","2019-11-16T09:31:45.000000000",1019,14700.2]
["2019-11-16T02:31:45.000000000","2019-11-16T09:31:45.000000000",1018,479460.39999999997]
["2019-11-16T02:32:00.000000000","2019-11-16T09:32:00.000000000",1017,476000.0]
["2019-11-16T02:32:00.000000000","2019-11-16T09:32:00.000000000",1020,2940067.0]
["2019-11-16T02:32:00.000000000","2019-11-16T09:32:00.000000000",1133,955.4688]
["2019-11-16T02:32:15.000000000","2019-11-16T09:32:15.000000000",1022,0.04666555]
["2019-11-16T02:32:15.000000000","2019-11-16T09:32:15.000000000",1130,810901643.3102]
["2019-11-16T02:32:30.000000000","2019-11-16T09:32:30.000000000",1021,275.8573]
["2019-11-16T02:32:30.000000000","2019-11-16T09:32:30.000000000",1016,477700.0]
["2019-11-16T02:32:45.000000000","2019-11-16T09:32:45.000000000",1019,14700.2]
["2019-11-16T02:32:45.000000000","2019-11-16T09:32:45.000000000",1018,479393.7]
["2019-11-16T02:33:00.000000000","2019-11-16T09:33:00.000000000",1017,476000.0]
["2019-11-16T02:33:00.000000000","2019-11-16T09:33:00.000000000",1020,2940067.0]
["2019-11-16T02:33:00.000000000","2019-11-16T09:33:00.000000000",1133,955.4229]
["2019-11-16T02:33:15.000000000","2019-11-16T09:33:15.000000000",1022,0.04888771]
["2019-11-16T02:33:15.000000000","2019-11-16T09:33:15.000000000",1130,810934572.0606]
["2019-11-16T02:33:30.000000000","2019-11-16T09:33:30.000000000",1021,275.8084]
["2019-11-16T02:33:30.000000000","2019-11-16T09:33:30.000000000",1016,477700.0]
["2019-11-16T02:33:45.000000000","2019-11-16T09:33:45.000000000",1019,14700.2]
["2019-11-16T02:33:45.000000000","2019-11-16T09:33:45.000000000",1018,479610.4]
["2019-11-16T02:34:00.000000000","2019-11-16T09:34:00.000000000",1017,476000.0]
["2019-11-16T02:34:00.000000000","2019-11-16T09:34:00.000000000",1020,2940067.0]
["2019-11-16T02:34:00.000000000","2019-11-16T09:34:00.000000000",1133,955.525]
["2019-11-16T02:34:15.000000000","2019-11-16T09:34:15.000000000",1022,0.01777735]
["2019-11-16T02:34:15.000000000","2019-11-16T09:34:15.000000000",1130,810934278.0539]
["2019-11-16T02:34:30.000000000","2019-11-16T09:34:30.000000000",1021,275.7907]
["2019-11-16T02:34:30.000000000","2019-11-16T09:34:30.000000000",1016,477600.0]
["2019-11-16T02:34:45.000000000","2019-11-16T09:34:45.000000000",1019,14700.2]
["2019-11-16T02:34:45.000000000","2019-11-16T09:34:45.000000000",1018,479222.89999999997]
["2019-11-16T02:35:00.000000000","2019-11-16T09:35:00.000000000",1017,476000.0]
["2019-11-16T02:35:00.000000000","2019-11-16T09:35:00.000000000",1020,2940067.0]
["2019-11-16T02:35:00.000000000","2019-11-16T09:35:00.000000000",1133,955.4083]
["2019-11-16T02:35:15.000000000","2019-11-16T09:35:15.000000000",1022,0.01777735]
["2019-11-16T02:35:15.000000000","2019-11-16T09:35:15.000000000",1130,810797270.9317]
["2019-11-16T02:35:30.000000000","2019-11-16T09:35:30.000000000",1021,275.7729]
["2019-11-16T02:35:30.000000000","2019-11-16T09:35:30.000000000",1016,477600.0]
["2019-11-16T02:35:45.000000000","2019-11-16T09:35:45.000000000",1019,14700.2]
["2019-11-16T02:35:45.000000000","2019-11-16T09:35:45.000000000",1018,479370.8]
["2019-11-16T02:36:00.000000000","2019-11-16T09:36:00.000000000",1017,476000.0]
["2019-11-16T02:36:00.000000000","2019-11-16T09:36:00.000000000",1020,2940067.0]
["2019-11-16T02:36:00.000000000","2019-11-16T09:36:00.000000000",1133,955.2208]
["2019-11-16T02:36:15.000000000","2019-11-16T09:36:15.000000000",1022,0.0355547]
["2019-11-16T02:36:15.000000000","2019-11-16T09:36:15.000000000",1130,810647327.5147]
["2019-11-16T02:36:30.000000000","2019-11-16T09:36:30.000000000",1021,275.7418]
["2019-11-16T02:36:30.000000000","2019-11-16T09:36:30.000000000",1016,477700.0]
["2019-11-16T02:36:45.000000000","2019-11-16T09:36:45.000000000",1019,14700.2]
["2019-11-16T02:36:45.000000000","2019-11-16T09:36:45.000000000",1018,479170.8]
["2019-11-16T02:37:00.000000000","2019-11-16T09:37:00.000000000",1017,476000.0]
["2019-11-16T02:37:00.000000000","2019-11-16T09:37:00.000000000",1020,2940067.0]
["2019-11-16T02:37:00.000000000","2019-11-16T09:37:00.000000000",1133,955.2333]
["2019-11-16T02:37:15.000000000","2019-11-16T09:37:15.000000000",1022,0.01555518]
["2019-11-16T02:37:15.000000000","2019-11-16T09:37:15.000000000",1130,810679962.2584]
["2019-11-16T02:37:30.000000000","2019-11-16T09:37:30.000000000",1021,275.7108]
["2019-11-16T02:37:30.000000000","2019-11-16T09:37:30.000000000",1016,477600.0]
["2019-11-16T02:37:45.000000000","2019-11-16T09:37:45.000000000",1019,14700.2]
["2019-11-16T02:37:45.000000000","2019-11-16T09:37:45.000000000",1018,479266.7]
["2019-11-16T02:38:00.000000000","2019-11-16T09:38:00.000000000",1017,476000.0]
["2019-11-16T02:38:00.000000000","2019-11-16T09:38:00.000000000",1020,2940067.0]
["2019-11-16T02:38:00.000000000","2019-11-16T09:38:00.000000000",1133,955.1354]
["2019-11-16T02:38:15.000000000","2019-11-16T09:38:15.000000000",1022,0.0]
["2019-11-16T02:38:15.000000000","2019-11-16T09:38:15.000000000",1130,810934278.0539]
["2019-11-16T02:38:30.000000000","2019-11-16T09:38:30.000000000",1021,275.7906]
["2019-11-16T02:38:30.000000000","2019-11-16T09:38:30.000000000",1016,477900.0]
["2019-11-16T02:38:45.000000000","2019-11-16T09:38:45.000000000",1019,14700.2]
["2019-11-16T02:38:45.000000000","2019-11-16T09:38:45.000000000",1018,479275.0]
["2019-11-16T02:39:00.000000000","2019-11-16T09:39:00.000000000",1017,476000.0]
["2019-11-16T02:39:00.000000000","2019-11-16T09:39:00.000000000",1020,2940067.0]
["2019-11-16T02:39:00.000000000","2019-11-16T09:39:00.000000000",1133,955.1812]
["2019-11-16T02:39:15.000000000","2019-11-16T09:39:15.000000000",1022,0.05110988]
["2019-11-16T02:39:15.000000000","2019-11-16T09:39:15.000000000",1130,810836667.8295]
["2019-11-16T02:39:30.000000000","2019-11-16T09:39:30.000000000",1021,275.7041]
["2019-11-16T02:39:30.000000000","2019-11-16T09:39:30.000000000",1016,477400.0]
["2019-11-16T02:39:45.000000000","2019-11-16T09:39:45.000000000",1019,14700.2]
["2019-11-16T02:39:45.000000000","2019-11-16T09:39:45.000000000",1018,479037.5]
["2019-11-16T02:40:00.000000000","2019-11-16T09:40:00.000000000",1017,476000.0]
["2019-11-16T02:40:00.000000000","2019-11-16T09:40:00.000000000",1020,2940067.0]
["2019-11-16T02:40:00.000000000","2019-11-16T09:40:00.000000000",1133,955.0625]
["2019-11-16T02:40:15.000000000","2019-11-16T09:40:15.000000000",1022,0.0999976]
["2019-11-16T02:40:15.000000000","2019-11-16T09:40:15.000000000",1130,810647327.5147]
["2019-11-16T02:40:30.000000000","2019-11-16T09:40:30.000000000",1021,275.7773]
["2019-11-16T02:40:30.000000000","2019-11-16T09:40:30.000000000",1016,477700.0]
["2019-11-16T02:40:45.000000000","2019-11-16T09:40:45.000000000",1019,14700.2]
["2019-11-16T02:40:45.000000000","2019-11-16T09:40:45.000000000",1018,479172.9]
["2019-11-16T02:41:00.000000000","2019-11-16T09:41:00.000000000",1017,476000.0]
["2019-11-16T02:41:00.000000000","2019-11-16T09:41:00.000000000",1020,2940067.0]
["2019-11-16T02:41:00.000000000","2019-11-16T09:41:00.000000000",1133,955.3167]
["2019-11-16T02:41:15.000000000","2019-11-16T09:41:15.000000000",1022,0.04888771]
["2019-11-16T02:41:15.000000000","2019-11-16T09:41:15.000000000",1130,810712302.9954]
["2019-11-16T02:41:30.000000000","2019-11-16T09:41:30.000000000",1021,275.7707]
["2019-11-16T02:41:30.000000000","2019-11-16T09:41:30.000000000",1016,477800.0]
["2019-11-16T02:41:45.000000000","2019-11-16T09:41:45.000000000",1019,14700.2]
["2019-11-16T02:41:45.000000000","2019-11-16T09:41:45.000000000",1018,479104.2]
["2019-11-16T02:42:00.000000000","2019-11-16T09:42:00.000000000",1017,476000.0]
["2019-11-16T02:42:00.000000000","2019-11-16T09:42:00.000000000",1020,2940067.0]
["2019-11-16T02:42:00.000000000","2019-11-16T09:42:00.000000000",1133,955.1313]
["2019-11-16T02:42:15.000000000","2019-11-16T09:42:15.000000000",1022,0.03333253]
["2019-11-16T02:42:15.000000000","2019-11-16T09:42:15.000000000",1130,810856072.2717]
["2019-11-16T02:42:30.000000000","2019-11-16T09:42:30.000000000",1021,275.8217]
["2019-11-16T02:42:30.000000000","2019-11-16T09:42:30.000000000",1016,477700.0]
["2019-11-16T02:42:45.000000000","2019-11-16T09:42:45.000000000",1019,14700.2]
["2019-11-16T02:42:45.000000000","2019-11-16T09:42:45.000000000",1018,479016.7]
["2019-11-16T02:43:00.000000000","2019-11-16T09:43:00.000000000",1017,476000.0]
["2019-11-16T02:43:00.000000000","2019-11-16T09:43:00.000000000",1020,2940067.0]
["2019-11-16T02:43:00.000000000","2019-11-16T09:43:00.000000000",1133,955.1833]
["2019-11-16T02:43:15.000000000","2019-11-16T09:43:15.000000000",1022,0.03333253]
["2019-11-16T02:43:15.000000000","2019-11-16T09:43:15.000000000",1130,810712302.9954]
["2019-11-16T02:43:30.000000000","2019-11-16T09:43:30.000000000",1021,275.8418]
["2019-11-16T02:43:30.000000000","2019-11-16T09:43:30.000000000",1016,477800.0]
["2019-11-16T02:43:45.000000000","2019-11-16T09:43:45.000000000",1019,14700.2]
["2019-11-16T02:43:45.000000000","2019-11-16T09:43:45.000000000",1018,479197.9]
["2019-11-16T02:44:00.000000000","2019-11-16T09:44:00.000000000",1017,476000.0]
["2019-11-16T02:44:00.000000000","2019-11-16T09:44:00.000000000",1020,2940067.0]
["2019-11-16T02:44:00.000000000","2019-11-16T09:44:00.000000000",1133,955.3167]
["2019-11-16T02:44:15.000000000","2019-11-16T09:44:15.000000000",1022,0.01555518]
["2019-11-16T02:44:15.000000000","2019-11-16T09:44:15.000000000",1130,810692898.5532]
["2019-11-16T02:44:30.000000000","2019-11-16T09:44:30.000000000",1021,275.7241]
["2019-11-16T02:44:30.000000000","2019-11-16T09:44:30.000000000",1016,477700.0]
["2019-11-16T02:44:45.000000000","2019-11-16T09:44:45.000000000",1019,14700.2]
["2019-11-16T02:44:45.000000000","2019-11-16T09:44:45.000000000",1018,478979.2]
["2019-11-16T02:45:00.000000000","2019-11-16T09:45:00.000000000",1017,476000.0]
["2019-11-16T02:45:00.000000000","2019-11-16T09:45:00.000000000",1020,2940067.0]
["2019-11-16T02:45:00.000000000","2019-11-16T09:45:00.000000000",1133,955.0292]
["2019-11-16T02:45:15.000000000","2019-11-16T09:45:15.000000000",1022,0.0355547]
["2019-11-16T02:45:15.000000000","2019-11-16T09:45:15.000000000",1130,810451519.0525]
["2019-11-16T02:45:30.000000000","2019-11-16T09:45:30.000000000",1021,275.6575]
["2019-11-16T02:45:30.000000000","2019-11-16T09:45:30.000000000",1016,477400.0]
["2019-11-16T02:45:45.000000000","2019-11-16T09:45:45.000000000",1019,14700.2]
["2019-11-16T02:45:45.000000000","2019-11-16T09:45:45.000000000",1018,478914.60000000003]
["2019-11-16T02:46:00.000000000","2019-11-16T09:46:00.000000000",1017,476000.0]
["2019-11-16T02:46:00.000000000","2019-11-16T09:46:00.000000000",1020,2940067.0]
["2019-11-16T02:46:00.000000000","2019-11-16T09:46:00.000000000",1133,954.9979]
["2019-11-16T02:46:15.000000000","2019-11-16T09:46:15.000000000",1022,0.03111036]
["2019-11-16T02:46:15.000000000","2019-11-16T09:46:15.000000000",1130,810360082.9688]
["2019-11-16T02:46:30.000000000","2019-11-16T09:46:30.000000000",1021,275.6219]
["2019-11-16T02:46:30.000000000","2019-11-16T09:46:30.000000000",1016,477700.0]
["2019-11-16T02:46:45.000000000","2019-11-16T09:46:45.000000000",1019,14700.2]
["2019-11-16T02:46:45.000000000","2019-11-16T09:46:45.000000000",1018,479008.30000000005]
["2019-11-16T02:47:00.000000000","2019-11-16T09:47:00.000000000",1017,476000.0]
["2019-11-16T02:47:00.000000000","2019-11-16T09:47:00.000000000",1020,2940067.0]
["2019-11-16T02:47:00.000000000","2019-11-16T09:47:00.000000000",1133,955.0917]
["2019-11-16T02:47:15.000000000","2019-11-16T09:47:15.000000000",1022,0.03333253]
["2019-11-16T02:47:15.000000000","2019-11-16T09:47:15.000000000",1130,810497090.091]
["2019-11-16T02:47:30.000000000","2019-11-16T09:47:30.000000000",1021,275.6574]
["2019-11-16T02:47:30.000000000","2019-11-16T09:47:30.000000000",1016,477900.0]
["2019-11-16T02:47:45.000000000","2019-11-16T09:47:45.000000000",1019,14700.2]
["2019-11-16T02:47:45.000000000","2019-11-16T09:47:45.000000000",1018,479370.8]
["2019-11-16T02:48:00.000000000","2019-11-16T09:48:00.000000000",1017,476000.0]
["2019-11-16T02:48:00.000000000","2019-11-16T09:48:00.000000000",1020,2940067.0]
["2019-11-16T02:48:00.000000000","2019-11-16T09:48:00.000000000",1133,955.4375]
["2019-11-16T02:48:15.000000000","2019-11-16T09:48:15.000000000",1022,0.0]
["2019-11-16T02:48:15.000000000","2019-11-16T09:48:15.000000000",1130,810738763.5984]
["2019-11-16T02:48:30.000000000","2019-11-16T09:48:30.000000000",1021,275.7419]
["2019-11-16T02:48:30.000000000","2019-11-16T09:48:30.000000000",1016,477400.0]
["2019-11-16T02:48:45.000000000","2019-11-16T09:48:45.000000000",1019,14700.2]
["2019-11-16T02:48:45.000000000","2019-11-16T09:48:45.000000000",1018,479233.3]
["2019-11-16T02:49:00.000000000","2019-11-16T09:49:00.000000000",1017,476000.0]
["2019-11-16T02:49:00.000000000","2019-11-16T09:49:00.000000000",1020,2940067.0]
["2019-11-16T02:49:00.000000000","2019-11-16T09:49:00.000000000",1133,955.3188]
["2019-11-16T02:49:15.000000000","2019-11-16T09:49:15.000000000",1022,0.0644429]
["2019-11-16T02:49:15.000000000","2019-11-16T09:49:15.000000000",1130,810510026.3858]
["2019-11-16T02:49:30.000000000","2019-11-16T09:49:30.000000000",1021,275.6708]
["2019-11-16T02:49:30.000000000","2019-11-16T09:49:30.000000000",1016,477200.0]
["2019-11-16T02:49:45.000000000","2019-11-16T09:49:45.000000000",1019,14700.2]
["2019-11-16T02:49:45.000000000","2019-11-16T09:49:45.000000000",1018,479250.0]
["2019-11-16T02:50:00.000000000","2019-11-16T09:50:00.000000000",1017,476000.0]
["2019-11-16T02:50:00.000000000","2019-11-16T09:50:00.000000000",1020,2940067.0]
["2019-11-16T02:50:00.000000000","2019-11-16T09:50:00.000000000",1133,955.2729]
["2019-11-16T02:50:15.000000000","2019-11-16T09:50:15.000000000",1022,0.0644429]
["2019-11-16T02:50:15.000000000","2019-11-16T09:50:15.000000000",1130,810510026.3858]
["2019-11-16T02:50:30.000000000","2019-11-16T09:50:30.000000000",1021,275.6353]
["2019-11-16T02:50:30.000000000","2019-11-16T09:50:30.000000000",1016,477100.0]
["2019-11-16T02:50:45.000000000","2019-11-16T09:50:45.000000000",1019,14700.2]
["2019-11-16T02:50:45.000000000","2019-11-16T09:50:45.000000000",1018,479216.7]
["2019-11-16T02:51:00.000000000","2019-11-16T09:51:00.000000000",1017,476000.0]
["2019-11-16T02:51:00.000000000","2019-11-16T09:51:00.000000000",1020,2940067.0]
["2019-11-16T02:51:00.000000000","2019-11-16T09:51:00.000000000",1133,955.3417]
["2019-11-16T02:51:15.000000000","2019-11-16T09:51:15.000000000",1022,0.01777735]
["2019-11-16T02:51:15.000000000","2019-11-16T09:51:15.000000000",1130,810366551.1162]
["2019-11-16T02:51:30.000000000","2019-11-16T09:51:30.000000000",1021,275.602]
["2019-11-16T02:51:30.000000000","2019-11-16T09:51:30.000000000",1016,477100.0]
["2019-11-16T02:51:45.000000000","2019-11-16T09:51:45.000000000",1019,14700.2]
["2019-11-16T02:51:45.000000000","2019-11-16T09:51:45.000000000",1018,479164.60000000003]
["2019-11-16T02:52:00.000000000","2019-11-16T09:52:00.000000000",1017,476000.0]
["2019-11-16T02:52:00.000000000","2019-11-16T09:52:00.000000000",1020,2940067.0]
["2019-11-16T02:52:00.000000000","2019-11-16T09:52:00.000000000",1133,955.225]
["2019-11-16T02:52:15.000000000","2019-11-16T09:52:15.000000000",1022,0.0355547]
["2019-11-16T02:52:15.000000000","2019-11-16T09:52:15.000000000",1130,810353320.8147]
["2019-11-16T02:52:30.000000000","2019-11-16T09:52:30.000000000",1021,275.6419]
["2019-11-16T02:52:30.000000000","2019-11-16T09:52:30.000000000",1016,477200.0]
["2019-11-16T02:52:45.000000000","2019-11-16T09:52:45.000000000",1019,14700.2]
["2019-11-16T02:52:45.000000000","2019-11-16T09:52:45.000000000",1018,479297.9]
["2019-11-16T02:53:00.000000000","2019-11-16T09:53:00.000000000",1017,476000.0]
["2019-11-16T02:53:00.000000000","2019-11-16T09:53:00.000000000",1020,2940067.0]
["2019-11-16T02:53:00.000000000","2019-11-16T09:53:00.000000000",1133,955.3604]
["2019-11-16T02:53:15.000000000","2019-11-16T09:53:15.000000000",1022,0.01777735]
["2019-11-16T02:53:15.000000000","2019-11-16T09:53:15.000000000",1130,810399185.8599]
["2019-11-16T02:53:30.000000000","2019-11-16T09:53:30.000000000",1021,275.5886]
["2019-11-16T02:53:30.000000000","2019-11-16T09:53:30.000000000",1016,477100.0]
["2019-11-16T02:53:45.000000000","2019-11-16T09:53:45.000000000",1019,14700.2]
["2019-11-16T02:53:45.000000000","2019-11-16T09:53:45.000000000",1018,479185.4]
["2019-11-16T02:54:00.000000000","2019-11-16T09:54:00.000000000",1017,476000.0]
["2019-11-16T02:54:00.000000000","2019-11-16T09:54:00.000000000",1020,2940067.0]
["2019-11-16T02:54:00.000000000","2019-11-16T09:54:00.000000000",1133,955.4479]
["2019-11-16T02:54:15.000000000","2019-11-16T09:54:15.000000000",1022,0.0355547]
["2019-11-16T02:54:15.000000000","2019-11-16T09:54:15.000000000",1130,810497090.091]
["2019-11-16T02:54:30.000000000","2019-11-16T09:54:30.000000000",1021,275.693]
["2019-11-16T02:54:30.000000000","2019-11-16T09:54:30.000000000",1016,477600.0]
["2019-11-16T02:54:45.000000000","2019-11-16T09:54:45.000000000",1019,14700.2]
["2019-11-16T02:54:45.000000000","2019-11-16T09:54:45.000000000",1018,479333.3]
["2019-11-16T02:55:00.000000000","2019-11-16T09:55:00.000000000",1017,476000.0]
["2019-11-16T02:55:00.000000000","2019-11-16T09:55:00.000000000",1020,2940067.0]
["2019-11-16T02:55:00.000000000","2019-11-16T09:55:00.000000000",1133,955.3188]
["2019-11-16T02:55:15.000000000","2019-11-16T09:55:15.000000000",1022,0.05110988]
["2019-11-16T02:55:15.000000000","2019-11-16T09:55:15.000000000",1130,810686430.4058]
["2019-11-16T02:55:30.000000000","2019-11-16T09:55:30.000000000",1021,275.7263]
["2019-11-16T02:55:30.000000000","2019-11-16T09:55:30.000000000",1016,477500.0]
["2019-11-16T02:55:45.000000000","2019-11-16T09:55:45.000000000",1019,14700.2]
["2019-11-16T02:55:45.000000000","2019-11-16T09:55:45.000000000",1018,479241.69999999995]
["2019-11-16T02:56:00.000000000","2019-11-16T09:56:00.000000000",1017,476000.0]
["2019-11-16T02:56:00.000000000","2019-11-16T09:56:00.000000000",1020,2940067.0]
["2019-11-16T02:56:00.000000000","2019-11-16T09:56:00.000000000",1133,955.3646]
["2019-11-16T02:56:15.000000000","2019-11-16T09:56:15.000000000",1022,0.0]
["2019-11-16T02:56:15.000000000","2019-11-16T09:56:15.000000000",1130,810647327.5147]
["2019-11-16T02:56:30.000000000","2019-11-16T09:56:30.000000000",1021,275.6175]
["2019-11-16T02:56:30.000000000","2019-11-16T09:56:30.000000000",1016,477300.0]
["2019-11-16T02:56:45.000000000","2019-11-16T09:56:45.000000000",1019,14700.2]
["2019-11-16T02:56:45.000000000","2019-11-16T09:56:45.000000000",1018,479102.10000000003]
["2019-11-16T02:57:00.000000000","2019-11-16T09:57:00.000000000",1017,476000.0]
["2019-11-16T02:57:00.000000000","2019-11-16T09:57:00.000000000",1020,2940067.0]
["2019-11-16T02:57:00.000000000","2019-11-16T09:57:00.000000000",1133,955.0708]
["2019-11-16T02:57:15.000000000","2019-11-16T09:57:15.000000000",1022,0.0]
["2019-11-16T02:57:15.000000000","2019-11-16T09:57:15.000000000",1130,809864093.6659]
["2019-11-16T02:57:30.000000000","2019-11-16T09:57:30.000000000",1021,275.4932]
["2019-11-16T02:57:30.000000000","2019-11-16T09:57:30.000000000",1016,477000.0]
["2019-11-16T02:57:45.000000000","2019-11-16T09:57:45.000000000",1019,14700.2]
["2019-11-16T02:57:45.000000000","2019-11-16T09:57:45.000000000",1018,479222.89999999997]
["2019-11-16T02:58:00.000000000","2019-11-16T09:58:00.000000000",1017,476000.0]
["2019-11-16T02:58:00.000000000","2019-11-16T09:58:00.000000000",1020,2940067.0]
["2019-11-16T02:58:00.000000000","2019-11-16T09:58:00.000000000",1133,955.3042]
["2019-11-16T02:58:15.000000000","2019-11-16T09:58:15.000000000",1022,0.0]
["2019-11-16T02:58:15.000000000","2019-11-16T09:58:15.000000000",1130,810451519.0525]
["2019-11-16T02:58:30.000000000","2019-11-16T09:58:30.000000000",1021,275.622]
["2019-11-16T02:58:30.000000000","2019-11-16T09:58:30.000000000",1016,477100.0]
["2019-11-16T02:58:45.000000000","2019-11-16T09:58:45.000000000",1019,14700.2]
["2019-11-16T02:58:45.000000000","2019-11-16T09:58:45.000000000",1018,479177.1]
["2019-11-16T02:59:00.000000000","2019-11-16T09:59:00.000000000",1017,476000.0]
["2019-11-16T02:59:00.000000000","2019-11-16T09:59:00.000000000",1020,2940067.0]
["2019-11-16T02:59:00.000000000","2019-11-16T09:59:00.000000000",1133,955.2188]
["2019-11-16T02:59:15.000000000","2019-11-16T09:59:15.000000000",1022,0.0]
["2019-11-16T02:59:15.000000000","2019-11-16T09:59:15.000000000",1130,810327448.2251]
["2019-11-16T02:59:30.000000000","2019-11-16T09:59:30.000000000",1021,275.7063]
["2019-11-16T02:59:30.000000000","2019-11-16T09:59:30.000000000",1016,477400.0]
["2019-11-16T02:59:45.000000000","2019-11-16T09:59:45.000000000",1019,14700.2]
["2019-11-16T02:59:45.000000000","2019-11-16T09:59:45.000000000",1018,479345.8]
["2019-11-16T03:00:00.000000000","2019-11-16T10:00:00.000000000",1017,476000.0]
["2019-11-16T03:00:00.000000000","2019-11-16T10:00:00.000000000",1020,2940067.0]
["2019-11-16T03:00:00.000000000","2019-11-16T10:00:00.000000000",1133,955.175]
["2019-11-16T03:00:15.000000000","2019-11-16T10:00:15.000000000",1022,0.05110988]
["2019-11-16T03:00:15.000000000","2019-11-16T10:00:15.000000000",1130,810001100.7881]
["2019-11-16T03:00:30.000000000","2019-11-16T10:00:30.000000000",1021,275.5464]
["2019-11-16T03:00:30.000000000","2019-11-16T10:00:30.000000000",1016,477500.0]
["2019-11-16T03:00:45.000000000","2019-11-16T10:00:45.000000000",1019,14700.2]
["2019-11-16T03:00:45.000000000","2019-11-16T10:00:45.000000000",1018,479443.8]
["2019-11-16T03:01:00.000000000","2019-11-16T10:01:00.000000000",1017,476000.0]
["2019-11-16T03:01:00.000000000","2019-11-16T10:01:00.000000000",1020,2940067.0]
["2019-11-16T03:01:00.000000000","2019-11-16T10:01:00.000000000",1133,955.5375]
["2019-11-16T03:01:15.000000000","2019-11-16T10:01:15.000000000",1022,0.05110988]
["2019-11-16T03:01:15.000000000","2019-11-16T10:01:15.000000000",1130,810314217.9236]
["2019-11-16T03:01:30.000000000","2019-11-16T10:01:30.000000000",1021,275.6574]
["2019-11-16T03:01:30.000000000","2019-11-16T10:01:30.000000000",1016,477500.0]
["2019-11-16T03:01:45.000000000","2019-11-16T10:01:45.000000000",1019,14700.2]
["2019-11-16T03:01:45.000000000","2019-11-16T10:01:45.000000000",1018,479370.8]
["2019-11-16T03:02:00.000000000","2019-11-16T10:02:00.000000000",1017,476000.0]
["2019-11-16T03:02:00.000000000","2019-11-16T10:02:00.000000000",1020,2940067.0]
["2019-11-16T03:02:00.000000000","2019-11-16T10:02:00.000000000",1133,955.45]
["2019-11-16T03:02:15.000000000","2019-11-16T10:02:15.000000000",1022,0.0]
["2019-11-16T03:02:15.000000000","2019-11-16T10:02:15.000000000",1130,810699366.7006]
["2019-11-16T03:02:30.000000000","2019-11-16T10:02:30.000000000",1021,275.6686]
["2019-11-16T03:02:30.000000000","2019-11-16T10:02:30.000000000",1016,477300.0]
["2019-11-16T03:02:45.000000000","2019-11-16T10:02:45.000000000",1019,14700.2]
["2019-11-16T03:02:45.000000000","2019-11-16T10:02:45.000000000",1018,479179.19999999995]
["2019-11-16T03:03:00.000000000","2019-11-16T10:03:00.000000000",1017,476000.0]
["2019-11-16T03:03:00.000000000","2019-11-16T10:03:00.000000000",1020,2940067.0]
["2019-11-16T03:03:00.000000000","2019-11-16T10:03:00.000000000",1133,955.2792]
["2019-11-16T03:03:15.000000000","2019-11-16T10:03:15.000000000",1022,0.0]
["2019-11-16T03:03:15.000000000","2019-11-16T10:03:15.000000000",1130,810399185.8599]
["2019-11-16T03:03:30.000000000","2019-11-16T10:03:30.000000000",1021,275.5353]
["2019-11-16T03:03:30.000000000","2019-11-16T10:03:30.000000000",1016,477200.0]
["2019-11-16T03:03:45.000000000","2019-11-16T10:03:45.000000000",1019,14700.2]
["2019-11-16T03:03:45.000000000","2019-11-16T10:03:45.000000000",1018,479064.6]
["2019-11-16T03:04:00.000000000","2019-11-16T10:04:00.000000000",1017,476000.0]
["2019-11-16T03:04:00.000000000","2019-11-16T10:04:00.000000000",1020,2940067.0]
["2019-11-16T03:04:00.000000000","2019-11-16T10:04:00.000000000",1133,955.0646]
["2019-11-16T03:04:15.000000000","2019-11-16T10:04:15.000000000",1022,0.03111036]
["2019-11-16T03:04:15.000000000","2019-11-16T10:04:15.000000000",1130,810294813.4814]
["2019-11-16T03:04:30.000000000","2019-11-16T10:04:30.000000000",1021,275.5575]
["2019-11-16T03:04:30.000000000","2019-11-16T10:04:30.000000000",1016,477100.0]
["2019-11-16T03:04:45.000000000","2019-11-16T10:04:45.000000000",1019,14700.2]
["2019-11-16T03:04:45.000000000","2019-11-16T10:04:45.000000000",1018,479029.2]
["2019-11-16T03:05:00.000000000","2019-11-16T10:05:00.000000000",1017,476000.0]
["2019-11-16T03:05:00.000000000","2019-11-16T10:05:00.000000000",1020,2940067.0]
["2019-11-16T03:05:00.000000000","2019-11-16T10:05:00.000000000",1133,955.0979]
["2019-11-16T03:05:15.000000000","2019-11-16T10:05:15.000000000",1022,0.03333253]
["2019-11-16T03:05:15.000000000","2019-11-16T10:05:15.000000000",1130,810026973.3777]
["2019-11-16T03:05:30.000000000","2019-11-16T10:05:30.000000000",1021,275.5731]
["2019-11-16T03:05:30.000000000","2019-11-16T10:05:30.000000000",1016,477000.0]
["2019-11-16T03:05:45.000000000","2019-11-16T10:05:45.000000000",1019,14700.2]
["2019-11-16T03:05:45.000000000","2019-11-16T10:05:45.000000000",1018,479025.0]
["2019-11-16T03:06:00.000000000","2019-11-16T10:06:00.000000000",1017,476000.0]
["2019-11-16T03:06:00.000000000","2019-11-16T10:06:00.000000000",1020,2940067.0]
["2019-11-16T03:06:00.000000000","2019-11-16T10:06:00.000000000",1133,954.9542]
["2019-11-16T03:06:15.000000000","2019-11-16T10:06:15.000000000",1022,0.04888771]
["2019-11-16T03:06:15.000000000","2019-11-16T10:06:15.000000000",1130,809550682.5237]
["2019-11-16T03:06:30.000000000","2019-11-16T10:06:30.000000000",1021,275.3999]
["2019-11-16T03:06:30.000000000","2019-11-16T10:06:30.000000000",1016,477300.0]
["2019-11-16T03:06:45.000000000","2019-11-16T10:06:45.000000000",1019,14700.2]
["2019-11-16T03:06:45.000000000","2019-11-16T10:06:45.000000000",1018,479056.2]
["2019-11-16T03:07:00.000000000","2019-11-16T10:07:00.000000000",1017,476000.0]
["2019-11-16T03:07:00.000000000","2019-11-16T10:07:00.000000000",1020,2940067.0]
["2019-11-16T03:07:00.000000000","2019-11-16T10:07:00.000000000",1133,955.0771]
["2019-11-16T03:07:15.000000000","2019-11-16T10:07:15.000000000",1022,0.05110988]
["2019-11-16T03:07:15.000000000","2019-11-16T10:07:15.000000000",1130,810457987.1999]
["2019-11-16T03:07:30.000000000","2019-11-16T10:07:30.000000000",1021,275.6374]
["2019-11-16T03:07:30.000000000","2019-11-16T10:07:30.000000000",1016,477100.0]
["2019-11-16T03:07:45.000000000","2019-11-16T10:07:45.000000000",1019,14700.2]
["2019-11-16T03:07:45.000000000","2019-11-16T10:07:45.000000000",1018,479081.2]
["2019-11-16T03:08:00.000000000","2019-11-16T10:08:00.000000000",1017,476000.0]
["2019-11-16T03:08:00.000000000","2019-11-16T10:08:00.000000000",1020,2940067.0]
["2019-11-16T03:08:00.000000000","2019-11-16T10:08:00.000000000",1133,955.0542]
["2019-11-16T03:08:15.000000000","2019-11-16T10:08:15.000000000",1022,0.03333253]
["2019-11-16T03:08:15.000000000","2019-11-16T10:08:15.000000000",1130,810392717.7125]
["2019-11-16T03:08:30.000000000","2019-11-16T10:08:30.000000000",1021,275.6086]
["2019-11-16T03:08:30.000000000","2019-11-16T10:08:30.000000000",1016,477100.0]
["2019-11-16T03:08:45.000000000","2019-11-16T10:08:45.000000000",1019,14700.2]
["2019-11-16T03:08:45.000000000","2019-11-16T10:08:45.000000000",1018,479085.39999999997]
["2019-11-16T03:09:00.000000000","2019-11-16T10:09:00.000000000",1017,476000.0]
["2019-11-16T03:09:00.000000000","2019-11-16T10:09:00.000000000",1020,2940067.0]
["2019-11-16T03:09:00.000000000","2019-11-16T10:09:00.000000000",1133,955.1167]
["2019-11-16T03:09:15.000000000","2019-11-16T10:09:15.000000000",1022,0.01555518]
["2019-11-16T03:09:15.000000000","2019-11-16T10:09:15.000000000",1130,810079600.577]
["2019-11-16T03:09:30.000000000","2019-11-16T10:09:30.000000000",1021,275.6064]
["2019-11-16T03:09:30.000000000","2019-11-16T10:09:30.000000000",1016,477100.0]
["2019-11-16T03:09:45.000000000","2019-11-16T10:09:45.000000000",1019,14700.2]
["2019-11-16T03:09:45.000000000","2019-11-16T10:09:45.000000000",1018,479210.39999999997]
["2019-11-16T03:10:00.000000000","2019-11-16T10:10:00.000000000",1017,476000.0]
["2019-11-16T03:10:00.000000000","2019-11-16T10:10:00.000000000",1020,2940067.0]
["2019-11-16T03:10:00.000000000","2019-11-16T10:10:00.000000000",1133,955.1958]
["2019-11-16T03:10:15.000000000","2019-11-16T10:10:15.000000000",1022,0.01555518]
["2019-11-16T03:10:15.000000000","2019-11-16T10:10:15.000000000",1130,810360082.9688]
["2019-11-16T03:10:30.000000000","2019-11-16T10:10:30.000000000",1021,275.764]
["2019-11-16T03:10:30.000000000","2019-11-16T10:10:30.000000000",1016,477300.0]
["2019-11-16T03:10:45.000000000","2019-11-16T10:10:45.000000000",1019,14700.2]
["2019-11-16T03:10:45.000000000","2019-11-16T10:10:45.000000000",1018,479206.2]
["2019-11-16T03:11:00.000000000","2019-11-16T10:11:00.000000000",1017,476000.0]
["2019-11-16T03:11:00.000000000","2019-11-16T10:11:00.000000000",1020,2940067.0]
["2019-11-16T03:11:00.000000000","2019-11-16T10:11:00.000000000",1133,955.3042]
["2019-11-16T03:11:15.000000000","2019-11-16T10:11:15.000000000",1022,0.01555518]
["2019-11-16T03:11:15.000000000","2019-11-16T10:11:15.000000000",1130,810196615.2436]
["2019-11-16T03:11:30.000000000","2019-11-16T10:11:30.000000000",1021,275.542]
["2019-11-16T03:11:30.000000000","2019-11-16T10:11:30.000000000",1016,477000.0]
["2019-11-16T03:11:45.000000000","2019-11-16T10:11:45.000000000",1019,14700.2]
["2019-11-16T03:11:45.000000000","2019-11-16T10:11:45.000000000",1018,479131.3]
["2019-11-16T03:12:00.000000000","2019-11-16T10:12:00.000000000",1017,476000.0]
["2019-11-16T03:12:00.000000000","2019-11-16T10:12:00.000000000",1020,2940067.0]
["2019-11-16T03:12:00.000000000","2019-11-16T10:12:00.000000000",1133,955.3167]
["2019-11-16T03:12:15.000000000","2019-11-16T10:12:15.000000000",1022,0.0355547]
["2019-11-16T03:12:15.000000000","2019-11-16T10:12:15.000000000",1130,810157806.3592]
["2019-11-16T03:12:30.000000000","2019-11-16T10:12:30.000000000",1021,275.5753]
["2019-11-16T03:12:30.000000000","2019-11-16T10:12:30.000000000",1016,477300.0]
["2019-11-16T03:12:45.000000000","2019-11-16T10:12:45.000000000",1019,14700.2]
["2019-11-16T03:12:45.000000000","2019-11-16T10:12:45.000000000",1018,479283.3]
["2019-11-16T03:13:00.000000000","2019-11-16T10:13:00.000000000",1017,476000.0]
["2019-11-16T03:13:00.000000000","2019-11-16T10:13:00.000000000",1020,2940067.0]
["2019-11-16T03:13:00.000000000","2019-11-16T10:13:00.000000000",1133,955.2729]
["2019-11-16T03:13:15.000000000","2019-11-16T10:13:15.000000000",1022,0.0]
["2019-11-16T03:13:15.000000000","2019-11-16T10:13:15.000000000",1130,810340384.5199]
["2019-11-16T03:13:30.000000000","2019-11-16T10:13:30.000000000",1021,275.6286]
["2019-11-16T03:13:30.000000000","2019-11-16T10:13:30.000000000",1016,477200.0]
["2019-11-16T03:13:45.000000000","2019-11-16T10:13:45.000000000",1019,14700.2]
["2019-11-16T03:13:45.000000000","2019-11-16T10:13:45.000000000",1018,479175.0]
["2019-11-16T03:14:00.000000000","2019-11-16T10:14:00.000000000",1017,476000.0]
["2019-11-16T03:14:00.000000000","2019-11-16T10:14:00.000000000",1020,2940067.0]
["2019-11-16T03:14:00.000000000","2019-11-16T10:14:00.000000000",1133,955.1021]
["2019-11-16T03:14:15.000000000","2019-11-16T10:14:15.000000000",1022,0.03333253]
["2019-11-16T03:14:15.000000000","2019-11-16T10:14:15.000000000",1130,810549129.2769]
["2019-11-16T03:14:30.000000000","2019-11-16T10:14:30.000000000",1021,275.673]
["2019-11-16T03:14:30.000000000","2019-11-16T10:14:30.000000000",1016,477200.0]
["2019-11-16T03:14:45.000000000","2019-11-16T10:14:45.000000000",1019,14700.2]
["2019-11-16T03:14:45.000000000","2019-11-16T10:14:45.000000000",1018,479185.4]
["2019-11-16T03:15:00.000000000","2019-11-16T10:15:00.000000000",1017,476000.0]
["2019-11-16T03:15:00.000000000","2019-11-16T10:15:00.000000000",1020,2940067.0]
["2019-11-16T03:15:00.000000000","2019-11-16T10:15:00.000000000",1133,955.1958]
["2019-11-16T03:15:15.000000000","2019-11-16T10:15:15.000000000",1022,0.0355547]
["2019-11-16T03:15:15.000000000","2019-11-16T10:15:15.000000000",1130,810379781.4177]
["2019-11-16T03:15:30.000000000","2019-11-16T10:15:30.000000000",1021,275.6308]
["2019-11-16T03:15:30.000000000","2019-11-16T10:15:30.000000000",1016,477400.0]
["2019-11-16T03:15:45.000000000","2019-11-16T10:15:45.000000000",1019,14700.2]
["2019-11-16T03:15:45.000000000","2019-11-16T10:15:45.000000000",1018,479212.5]
["2019-11-16T03:16:00.000000000","2019-11-16T10:16:00.000000000",1017,476000.0]
["2019-11-16T03:16:00.000000000","2019-11-16T10:16:00.000000000",1020,2940067.0]
["2019-11-16T03:16:00.000000000","2019-11-16T10:16:00.000000000",1133,955.2104]
["2019-11-16T03:16:15.000000000","2019-11-16T10:16:15.000000000",1022,0.03333253]
["2019-11-16T03:16:15.000000000","2019-11-16T10:16:15.000000000",1130,810555891.431]
["2019-11-16T03:16:30.000000000","2019-11-16T10:16:30.000000000",1021,275.7241]
["2019-11-16T03:16:30.000000000","2019-11-16T10:16:30.000000000",1016,477300.0]
["2019-11-16T03:16:45.000000000","2019-11-16T10:16:45.000000000",1019,14700.2]
["2019-11-16T03:16:45.000000000","2019-11-16T10:16:45.000000000",1018,479075.0]
["2019-11-16T03:17:00.000000000","2019-11-16T10:17:00.000000000",1017,476000.0]
["2019-11-16T03:17:00.000000000","2019-11-16T10:17:00.000000000",1020,2940067.0]
["2019-11-16T03:17:00.000000000","2019-11-16T10:17:00.000000000",1133,954.9188]
["2019-11-16T03:17:15.000000000","2019-11-16T10:17:15.000000000",1022,0.06666507]
["2019-11-16T03:17:15.000000000","2019-11-16T10:17:15.000000000",1130,810203377.3977]
["2019-11-16T03:17:30.000000000","2019-11-16T10:17:30.000000000",1021,275.6464]
["2019-11-16T03:17:30.000000000","2019-11-16T10:17:30.000000000",1016,477400.0]
["2019-11-16T03:17:45.000000000","2019-11-16T10:17:45.000000000",1019,14700.2]
["2019-11-16T03:17:45.000000000","2019-11-16T10:17:45.000000000",1018,478977.10000000003]
["2019-11-16T03:18:00.000000000","2019-11-16T10:18:00.000000000",1017,476000.0]
["2019-11-16T03:18:00.000000000","2019-11-16T10:18:00.000000000",1020,2940067.0]
["2019-11-16T03:18:00.000000000","2019-11-16T10:18:00.000000000",1133,955.0146]
["2019-11-16T03:18:15.000000000","2019-11-16T10:18:15.000000000",1022,0.03333253]
["2019-11-16T03:18:15.000000000","2019-11-16T10:18:15.000000000",1130,810118703.4681]
["2019-11-16T03:18:30.000000000","2019-11-16T10:18:30.000000000",1021,275.5909]
["2019-11-16T03:18:30.000000000","2019-11-16T10:18:30.000000000",1016,477100.0]
["2019-11-16T03:18:45.000000000","2019-11-16T10:18:45.000000000",1019,14700.2]
["2019-11-16T03:18:45.000000000","2019-11-16T10:18:45.000000000",1018,478977.10000000003]
["2019-11-16T03:19:00.000000000","2019-11-16T10:19:00.000000000",1017,476000.0]
["2019-11-16T03:19:00.000000000","2019-11-16T10:19:00.000000000",1020,2940067.0]
["2019-11-16T03:19:00.000000000","2019-11-16T10:19:00.000000000",1133,954.8083]
["2019-11-16T03:19:15.000000000","2019-11-16T10:19:15.000000000",1022,0.04888771]
["2019-11-16T03:19:15.000000000","2019-11-16T10:19:15.000000000",1130,809752959.1333]
["2019-11-16T03:19:30.000000000","2019-11-16T10:19:30.000000000",1021,275.4821]
["2019-11-16T03:19:30.000000000","2019-11-16T10:19:30.000000000",1016,477100.0]
["2019-11-16T03:19:45.000000000","2019-11-16T10:19:45.000000000",1019,14700.2]
["2019-11-16T03:19:45.000000000","2019-11-16T10:19:45.000000000",1018,478964.60000000003]
["2019-11-16T03:20:00.000000000","2019-11-16T10:20:00.000000000",1017,476000.0]
["2019-11-16T03:20:00.000000000","2019-11-16T10:20:00.000000000",1020,2940067.0]
["2019-11-16T03:20:00.000000000","2019-11-16T10:20:00.000000000",1133,954.975]
["2019-11-16T03:20:15.000000000","2019-11-16T10:20:15.000000000",1022,0.03333253]
["2019-11-16T03:20:15.000000000","2019-11-16T10:20:15.000000000",1130,810020505.2303]
["2019-11-16T03:20:30.000000000","2019-11-16T10:20:30.000000000",1021,275.5753]
["2019-11-16T03:20:30.000000000","2019-11-16T10:20:30.000000000",1016,476900.0]
["2019-11-16T03:20:45.000000000","2019-11-16T10:20:45.000000000",1019,14700.2]
["2019-11-16T03:20:45.000000000","2019-11-16T10:20:45.000000000",1018,478920.8]
["2019-11-16T03:21:00.000000000","2019-11-16T10:21:00.000000000",1017,476000.0]
["2019-11-16T03:21:00.000000000","2019-11-16T10:21:00.000000000",1020,2940067.0]
["2019-11-16T03:21:00.000000000","2019-11-16T10:21:00.000000000",1133,954.9146]
["2019-11-16T03:21:15.000000000","2019-11-16T10:21:15.000000000",1022,0.06888723]
["2019-11-16T03:21:15.000000000","2019-11-16T10:21:15.000000000",1130,810014331.0896]
["2019-11-16T03:21:30.000000000","2019-11-16T10:21:30.000000000",1021,275.4532]
["2019-11-16T03:21:30.000000000","2019-11-16T10:21:30.000000000",1016,477000.0]
["2019-11-16T03:21:45.000000000","2019-11-16T10:21:45.000000000",1019,14700.2]
["2019-11-16T03:21:45.000000000","2019-11-16T10:21:45.000000000",1018,479045.8]
["2019-11-16T03:22:00.000000000","2019-11-16T10:22:00.000000000",1017,476000.0]
["2019-11-16T03:22:00.000000000","2019-11-16T10:22:00.000000000",1020,2940067.0]
["2019-11-16T03:22:00.000000000","2019-11-16T10:22:00.000000000",1133,955.1771]
["2019-11-16T03:22:15.000000000","2019-11-16T10:22:15.000000000",1022,0.01777735]
["2019-11-16T03:22:15.000000000","2019-11-16T10:22:15.000000000",1130,810307749.7762]
["2019-11-16T03:22:30.000000000","2019-11-16T10:22:30.000000000",1021,275.5887]
["2019-11-16T03:22:30.000000000","2019-11-16T10:22:30.000000000",1016,477200.0]
["2019-11-16T03:22:45.000000000","2019-11-16T10:22:45.000000000",1019,14700.2]
["2019-11-16T03:22:45.000000000","2019-11-16T10:22:45.000000000",1018,478608.3]
["2019-11-16T03:23:00.000000000","2019-11-16T10:23:00.000000000",1017,476000.0]
["2019-11-16T03:23:00.000000000","2019-11-16T10:23:00.000000000",1020,2940067.0]
["2019-11-16T03:23:00.000000000","2019-11-16T10:23:00.000000000",1133,954.6708]
["2019-11-16T03:23:15.000000000","2019-11-16T10:23:15.000000000",1022,0.03333253]
["2019-11-16T03:23:15.000000000","2019-11-16T10:23:15.000000000",1130,809955235.7429]
["2019-11-16T03:23:30.000000000","2019-11-16T10:23:30.000000000",1021,275.5287]
["2019-11-16T03:23:30.000000000","2019-11-16T10:23:30.000000000",1016,477300.0]
["2019-11-16T03:23:45.000000000","2019-11-16T10:23:45.000000000",1019,14700.2]
["2019-11-16T03:23:45.000000000","2019-11-16T10:23:45.000000000",1018,478466.7]
["2019-11-16T03:24:00.000000000","2019-11-16T10:24:00.000000000",1017,476000.0]
["2019-11-16T03:24:00.000000000","2019-11-16T10:24:00.000000000",1020,2940067.0]
["2019-11-16T03:24:00.000000000","2019-11-16T10:24:00.000000000",1133,954.6729]
["2019-11-16T03:24:15.000000000","2019-11-16T10:24:15.000000000",1022,0.0644429]
["2019-11-16T03:24:15.000000000","2019-11-16T10:24:15.000000000",1130,810020505.2303]
["2019-11-16T03:24:30.000000000","2019-11-16T10:24:30.000000000",1021,275.5398]
["2019-11-16T03:24:30.000000000","2019-11-16T10:24:30.000000000",1016,477300.0]
["2019-11-16T03:24:45.000000000","2019-11-16T10:24:45.000000000",1019,14700.2]
["2019-11-16T03:24:45.000000000","2019-11-16T10:24:45.000000000",1018,478616.69999999995]
["2019-11-16T03:25:00.000000000","2019-11-16T10:25:00.000000000",1017,476000.0]
["2019-11-16T03:25:00.000000000","2019-11-16T10:25:00.000000000",1020,2940067.0]
["2019-11-16T03:25:00.000000000","2019-11-16T10:25:00.000000000",1133,954.6479]
["2019-11-16T03:25:15.000000000","2019-11-16T10:25:15.000000000",1022,0.0]
["2019-11-16T03:25:15.000000000","2019-11-16T10:25:15.000000000",1130,810157806.3592]
["2019-11-16T03:25:30.000000000","2019-11-16T10:25:30.000000000",1021,275.4688]
["2019-11-16T03:25:30.000000000","2019-11-16T10:25:30.000000000",1016,477300.0]
["2019-11-16T03:25:45.000000000","2019-11-16T10:25:45.000000000",1019,14700.2]
["2019-11-16T03:25:45.000000000","2019-11-16T10:25:45.000000000",1018,478564.6]
["2019-11-16T03:26:00.000000000","2019-11-16T10:26:00.000000000",1017,476000.0]
["2019-11-16T03:26:00.000000000","2019-11-16T10:26:00.000000000",1020,2940067.0]
["2019-11-16T03:26:00.000000000","2019-11-16T10:26:00.000000000",1133,954.5771]
["2019-11-16T03:26:15.000000000","2019-11-16T10:26:15.000000000",1022,0.0]
["2019-11-16T03:26:15.000000000","2019-11-16T10:26:15.000000000",1130,809818522.6274]
["2019-11-16T03:26:30.000000000","2019-11-16T10:26:30.000000000",1021,275.4577]
["2019-11-16T03:26:30.000000000","2019-11-16T10:26:30.000000000",1016,477100.0]
["2019-11-16T03:26:45.000000000","2019-11-16T10:26:45.000000000",1019,14700.2]
["2019-11-16T03:26:45.000000000","2019-11-16T10:26:45.000000000",1018,478725.0]
["2019-11-16T03:27:00.000000000","2019-11-16T10:27:00.000000000",1017,476000.0]
["2019-11-16T03:27:00.000000000","2019-11-16T10:27:00.000000000",1020,2940067.0]
["2019-11-16T03:27:00.000000000","2019-11-16T10:27:00.000000000",1133,954.6583]
["2019-11-16T03:27:15.000000000","2019-11-16T10:27:15.000000000",1022,0.01555518]
["2019-11-16T03:27:15.000000000","2019-11-16T10:27:15.000000000",1130,809570380.9726]
["2019-11-16T03:27:30.000000000","2019-11-16T10:27:30.000000000",1021,275.411]
["2019-11-16T03:27:30.000000000","2019-11-16T10:27:30.000000000",1016,477000.0]
["2019-11-16T03:27:45.000000000","2019-11-16T10:27:45.000000000",1019,14700.2]
["2019-11-16T03:27:45.000000000","2019-11-16T10:27:45.000000000",1018,478772.89999999997]
["2019-11-16T03:28:00.000000000","2019-11-16T10:28:00.000000000",1017,476000.0]
["2019-11-16T03:28:00.000000000","2019-11-16T10:28:00.000000000",1020,2940067.0]
["2019-11-16T03:28:00.000000000","2019-11-16T10:28:00.000000000",1133,954.7813]
["2019-11-16T03:28:15.000000000","2019-11-16T10:28:15.000000000",1022,0.08222024]
["2019-11-16T03:28:15.000000000","2019-11-16T10:28:15.000000000",1130,809811760.4733]
["2019-11-16T03:28:30.000000000","2019-11-16T10:28:30.000000000",1021,275.5309]
["2019-11-16T03:28:30.000000000","2019-11-16T10:28:30.000000000",1016,477100.0]
["2019-11-16T03:28:45.000000000","2019-11-16T10:28:45.000000000",1019,14700.2]
["2019-11-16T03:28:45.000000000","2019-11-16T10:28:45.000000000",1018,478689.6]
["2019-11-16T03:29:00.000000000","2019-11-16T10:29:00.000000000",1017,476000.0]
["2019-11-16T03:29:00.000000000","2019-11-16T10:29:00.000000000",1020,2940067.0]
["2019-11-16T03:29:00.000000000","2019-11-16T10:29:00.000000000",1133,954.7021]
["2019-11-16T03:29:15.000000000","2019-11-16T10:29:15.000000000",1022,0.01777735]
["2019-11-16T03:29:15.000000000","2019-11-16T10:29:15.000000000",1130,809903196.557]
["2019-11-16T03:29:30.000000000","2019-11-16T10:29:30.000000000",1021,275.4244]
["2019-11-16T03:29:30.000000000","2019-11-16T10:29:30.000000000",1016,477200.0]
["2019-11-16T03:29:45.000000000","2019-11-16T10:29:45.000000000",1019,14746.800000000001]
["2019-11-16T03:29:45.000000000","2019-11-16T10:29:45.000000000",1018,478787.5]
["2019-11-16T03:30:00.000000000","2019-11-16T10:30:00.000000000",1017,476000.0]
["2019-11-16T03:30:00.000000000","2019-11-16T10:30:00.000000000",1020,2940067.0]
["2019-11-16T03:30:00.000000000","2019-11-16T10:30:00.000000000",1133,954.7667]
["2019-11-16T03:30:15.000000000","2019-11-16T10:30:15.000000000",1022,0.01555518]
["2019-11-16T03:30:15.000000000","2019-11-16T10:30:15.000000000",1130,809863799.6592]
["2019-11-16T03:30:30.000000000","2019-11-16T10:30:30.000000000",1021,275.5109]
["2019-11-16T03:30:30.000000000","2019-11-16T10:30:30.000000000",1016,477300.0]
["2019-11-16T03:30:45.000000000","2019-11-16T10:30:45.000000000",1019,14700.2]
["2019-11-16T03:30:45.000000000","2019-11-16T10:30:45.000000000",1018,478875.0]
["2019-11-16T03:31:00.000000000","2019-11-16T10:31:00.000000000",1017,476000.0]
["2019-11-16T03:31:00.000000000","2019-11-16T10:31:00.000000000",1020,2940067.0]
["2019-11-16T03:31:00.000000000","2019-11-16T10:31:00.000000000",1133,954.8292]
["2019-11-16T03:31:15.000000000","2019-11-16T10:31:15.000000000",1022,0.03333253]
["2019-11-16T03:31:15.000000000","2019-11-16T10:31:15.000000000",1130,809864093.6659]
["2019-11-16T03:31:30.000000000","2019-11-16T10:31:30.000000000",1021,275.4577]
["2019-11-16T03:31:30.000000000","2019-11-16T10:31:30.000000000",1016,477200.0]
["2019-11-16T03:31:45.000000000","2019-11-16T10:31:45.000000000",1019,14700.2]
["2019-11-16T03:31:45.000000000","2019-11-16T10:31:45.000000000",1018,478800.0]
["2019-11-16T03:32:00.000000000","2019-11-16T10:32:00.000000000",1017,476000.0]
["2019-11-16T03:32:00.000000000","2019-11-16T10:32:00.000000000",1020,2940067.0]
["2019-11-16T03:32:00.000000000","2019-11-16T10:32:00.000000000",1133,954.7958]
["2019-11-16T03:32:15.000000000","2019-11-16T10:32:15.000000000",1022,0.01555518]
["2019-11-16T03:32:15.000000000","2019-11-16T10:32:15.000000000",1130,810157512.3525]
["2019-11-16T03:32:30.000000000","2019-11-16T10:32:30.000000000",1021,275.5576]
["2019-11-16T03:32:30.000000000","2019-11-16T10:32:30.000000000",1016,477300.0]
["2019-11-16T03:32:45.000000000","2019-11-16T10:32:45.000000000",1019,14700.2]
["2019-11-16T03:32:45.000000000","2019-11-16T10:32:45.000000000",1018,478712.5]
["2019-11-16T03:33:00.000000000","2019-11-16T10:33:00.000000000",1017,476000.0]
["2019-11-16T03:33:00.000000000","2019-11-16T10:33:00.000000000",1020,2940067.0]
["2019-11-16T03:33:00.000000000","2019-11-16T10:33:00.000000000",1133,954.8937]
["2019-11-16T03:33:15.000000000","2019-11-16T10:33:15.000000000",1022,0.0]
["2019-11-16T03:33:15.000000000","2019-11-16T10:33:15.000000000",1130,809961703.8903]
["2019-11-16T03:33:30.000000000","2019-11-16T10:33:30.000000000",1021,275.5443]
["2019-11-16T03:33:30.000000000","2019-11-16T10:33:30.000000000",1016,477100.0]
["2019-11-16T03:33:45.000000000","2019-11-16T10:33:45.000000000",1019,14700.2]
["2019-11-16T03:33:45.000000000","2019-11-16T10:33:45.000000000",1018,478931.2]
["2019-11-16T03:34:00.000000000","2019-11-16T10:34:00.000000000",1017,476000.0]
["2019-11-16T03:34:00.000000000","2019-11-16T10:34:00.000000000",1020,2940067.0]
["2019-11-16T03:34:00.000000000","2019-11-16T10:34:00.000000000",1133,955.1125]
["2019-11-16T03:34:15.000000000","2019-11-16T10:34:15.000000000",1022,0.01777735]
["2019-11-16T03:34:15.000000000","2019-11-16T10:34:15.000000000",1130,810307749.7762]
["2019-11-16T03:34:30.000000000","2019-11-16T10:34:30.000000000",1021,275.4999]
["2019-11-16T03:34:30.000000000","2019-11-16T10:34:30.000000000",1016,477100.0]
["2019-11-16T03:34:45.000000000","2019-11-16T10:34:45.000000000",1019,14700.2]
["2019-11-16T03:34:45.000000000","2019-11-16T10:34:45.000000000",1018,478977.10000000003]
["2019-11-16T03:35:00.000000000","2019-11-16T10:35:00.000000000",1017,476000.0]
["2019-11-16T03:35:00.000000000","2019-11-16T10:35:00.000000000",1020,2940067.0]
["2019-11-16T03:35:00.000000000","2019-11-16T10:35:00.000000000",1133,955.0146]
["2019-11-16T03:35:15.000000000","2019-11-16T10:35:15.000000000",1022,0.0355547]
["2019-11-16T03:35:15.000000000","2019-11-16T10:35:15.000000000",1130,810027267.3844]
["2019-11-16T03:35:30.000000000","2019-11-16T10:35:30.000000000",1021,275.5909]
["2019-11-16T03:35:30.000000000","2019-11-16T10:35:30.000000000",1016,477100.0]
["2019-11-16T03:35:45.000000000","2019-11-16T10:35:45.000000000",1019,14700.2]
["2019-11-16T03:35:45.000000000","2019-11-16T10:35:45.000000000",1018,478989.6]
["2019-11-16T03:36:00.000000000","2019-11-16T10:36:00.000000000",1017,476000.0]
["2019-11-16T03:36:00.000000000","2019-11-16T10:36:00.000000000",1020,2940067.0]
["2019-11-16T03:36:00.000000000","2019-11-16T10:36:00.000000000",1133,954.8937]
["2019-11-16T03:36:15.000000000","2019-11-16T10:36:15.000000000",1022,0.08222024]
["2019-11-16T03:36:15.000000000","2019-11-16T10:36:15.000000000",1130,810014331.0896]
["2019-11-16T03:36:30.000000000","2019-11-16T10:36:30.000000000",1021,275.5243]
["2019-11-16T03:36:30.000000000","2019-11-16T10:36:30.000000000",1016,477100.0]
["2019-11-16T03:36:45.000000000","2019-11-16T10:36:45.000000000",1019,14700.2]
["2019-11-16T03:36:45.000000000","2019-11-16T10:36:45.000000000",1018,479120.8]
["2019-11-16T03:37:00.000000000","2019-11-16T10:37:00.000000000",1017,476000.0]
["2019-11-16T03:37:00.000000000","2019-11-16T10:37:00.000000000",1020,2940067.0]
["2019-11-16T03:37:00.000000000","2019-11-16T10:37:00.000000000",1133,955.0729]
["2019-11-16T03:37:15.000000000","2019-11-16T10:37:15.000000000",1022,0.0]
["2019-11-16T03:37:15.000000000","2019-11-16T10:37:15.000000000",1130,809864093.6659]
["2019-11-16T03:37:30.000000000","2019-11-16T10:37:30.000000000",1021,275.4577]
["2019-11-16T03:37:30.000000000","2019-11-16T10:37:30.000000000",1016,477000.0]
["2019-11-16T03:37:45.000000000","2019-11-16T10:37:45.000000000",1019,14700.2]
["2019-11-16T03:37:45.000000000","2019-11-16T10:37:45.000000000",1018,478881.3]
["2019-11-16T03:38:00.000000000","2019-11-16T10:38:00.000000000",1017,476000.0]
["2019-11-16T03:38:00.000000000","2019-11-16T10:38:00.000000000",1020,2940067.0]
["2019-11-16T03:38:00.000000000","2019-11-16T10:38:00.000000000",1133,954.8833]
["2019-11-16T03:38:15.000000000","2019-11-16T10:38:15.000000000",1022,0.04888771]
["2019-11-16T03:38:15.000000000","2019-11-16T10:38:15.000000000",1130,809531278.0815]
["2019-11-16T03:38:30.000000000","2019-11-16T10:38:30.000000000",1021,275.32]
["2019-11-16T03:38:30.000000000","2019-11-16T10:38:30.000000000",1016,476900.0]
["2019-11-16T03:38:45.000000000","2019-11-16T10:38:45.000000000",1019,14700.2]
["2019-11-16T03:38:45.000000000","2019-11-16T10:38:45.000000000",1018,478829.2]
["2019-11-16T03:39:00.000000000","2019-11-16T10:39:00.000000000",1017,476000.0]
["2019-11-16T03:39:00.000000000","2019-11-16T10:39:00.000000000",1020,2940067.0]
["2019-11-16T03:39:00.000000000","2019-11-16T10:39:00.000000000",1133,954.8813]
["2019-11-16T03:39:15.000000000","2019-11-16T10:39:15.000000000",1022,0.0644429]
["2019-11-16T03:39:15.000000000","2019-11-16T10:39:15.000000000",1130,809661817.0563]
["2019-11-16T03:39:30.000000000","2019-11-16T10:39:30.000000000",1021,275.4111]
["2019-11-16T03:39:30.000000000","2019-11-16T10:39:30.000000000",1016,477000.0]
["2019-11-16T03:39:45.000000000","2019-11-16T10:39:45.000000000",1019,14700.2]
["2019-11-16T03:39:45.000000000","2019-11-16T10:39:45.000000000",1018,478852.10000000003]
["2019-11-16T03:40:00.000000000","2019-11-16T10:40:00.000000000",1017,476000.0]
["2019-11-16T03:40:00.000000000","2019-11-16T10:40:00.000000000",1020,2940067.0]
["2019-11-16T03:40:00.000000000","2019-11-16T10:40:00.000000000",1133,954.8438]
["2019-11-16T03:40:15.000000000","2019-11-16T10:40:15.000000000",1022,0.0355547]
["2019-11-16T03:40:15.000000000","2019-11-16T10:40:15.000000000",1130,809707388.0948]
["2019-11-16T03:40:30.000000000","2019-11-16T10:40:30.000000000",1021,275.3578]
["2019-11-16T03:40:30.000000000","2019-11-16T10:40:30.000000000",1016,477000.0]
["2019-11-16T03:40:45.000000000","2019-11-16T10:40:45.000000000",1019,14700.2]
["2019-11-16T03:40:45.000000000","2019-11-16T10:40:45.000000000",1018,478881.3]
["2019-11-16T03:41:00.000000000","2019-11-16T10:41:00.000000000",1017,476000.0]
["2019-11-16T03:41:00.000000000","2019-11-16T10:41:00.000000000",1020,2940067.0]
["2019-11-16T03:41:00.000000000","2019-11-16T10:41:00.000000000",1133,954.9979]
["2019-11-16T03:41:15.000000000","2019-11-16T10:41:15.000000000",1022,0.0]
["2019-11-16T03:41:15.000000000","2019-11-16T10:41:15.000000000",1130,809916132.8518]
["2019-11-16T03:41:30.000000000","2019-11-16T10:41:30.000000000",1021,275.4554]
["2019-11-16T03:41:30.000000000","2019-11-16T10:41:30.000000000",1016,477000.0]
["2019-11-16T03:41:45.000000000","2019-11-16T10:41:45.000000000",1019,14700.2]
["2019-11-16T03:41:45.000000000","2019-11-16T10:41:45.000000000",1018,478958.3]
["2019-11-16T03:42:00.000000000","2019-11-16T10:42:00.000000000",1017,476000.0]
["2019-11-16T03:42:00.000000000","2019-11-16T10:42:00.000000000",1020,2940067.0]
["2019-11-16T03:42:00.000000000","2019-11-16T10:42:00.000000000",1133,954.8854]
["2019-11-16T03:42:15.000000000","2019-11-16T10:42:15.000000000",1022,0.0999976]
["2019-11-16T03:42:15.000000000","2019-11-16T10:42:15.000000000",1130,809531278.0815]
["2019-11-16T03:42:30.000000000","2019-11-16T10:42:30.000000000",1021,275.3911]
["2019-11-16T03:42:30.000000000","2019-11-16T10:42:30.000000000",1016,476900.0]
["2019-11-16T03:42:45.000000000","2019-11-16T10:42:45.000000000",1019,14700.2]
["2019-11-16T03:42:45.000000000","2019-11-16T10:42:45.000000000",1018,478922.9]
["2019-11-16T03:43:00.000000000","2019-11-16T10:43:00.000000000",1017,476000.0]
["2019-11-16T03:43:00.000000000","2019-11-16T10:43:00.000000000",1020,2940067.0]
["2019-11-16T03:43:00.000000000","2019-11-16T10:43:00.000000000",1133,955.0896]
["2019-11-16T03:43:15.000000000","2019-11-16T10:43:15.000000000",1022,0.04888771]
["2019-11-16T03:43:15.000000000","2019-11-16T10:43:15.000000000",1130,809844395.217]
["2019-11-16T03:43:30.000000000","2019-11-16T10:43:30.000000000",1021,275.5376]
["2019-11-16T03:43:30.000000000","2019-11-16T10:43:30.000000000",1016,477200.0]
["2019-11-16T03:43:45.000000000","2019-11-16T10:43:45.000000000",1019,14700.2]
["2019-11-16T03:43:45.000000000","2019-11-16T10:43:45.000000000",1018,478943.8]
["2019-11-16T03:44:00.000000000","2019-11-16T10:44:00.000000000",1017,476000.0]
["2019-11-16T03:44:00.000000000","2019-11-16T10:44:00.000000000",1020,2940067.0]
["2019-11-16T03:44:00.000000000","2019-11-16T10:44:00.000000000",1133,955.1292]
["2019-11-16T03:44:15.000000000","2019-11-16T10:44:15.000000000",1022,0.0]
["2019-11-16T03:44:15.000000000","2019-11-16T10:44:15.000000000",1130,809877029.9607]
["2019-11-16T03:44:30.000000000","2019-11-16T10:44:30.000000000",1021,275.5065]
["2019-11-16T03:44:30.000000000","2019-11-16T10:44:30.000000000",1016,477000.0]
["2019-11-16T03:44:45.000000000","2019-11-16T10:44:45.000000000",1019,14700.2]
["2019-11-16T03:44:45.000000000","2019-11-16T10:44:45.000000000",1018,478964.60000000003]
["2019-11-16T03:45:00.000000000","2019-11-16T10:45:00.000000000",1017,476000.0]
["2019-11-16T03:45:00.000000000","2019-11-16T10:45:00.000000000",1020,2940067.0]
["2019-11-16T03:45:00.000000000","2019-11-16T10:45:00.000000000",1133,955.0208]
["2019-11-16T03:45:15.000000000","2019-11-16T10:45:15.000000000",1022,0.03333253]
["2019-11-16T03:45:15.000000000","2019-11-16T10:45:15.000000000",1130,809818522.6274]
["2019-11-16T03:45:30.000000000","2019-11-16T10:45:30.000000000",1021,275.4932]
["2019-11-16T03:45:30.000000000","2019-11-16T10:45:30.000000000",1016,477100.0]
["2019-11-16T03:45:45.000000000","2019-11-16T10:45:45.000000000",1019,14700.2]
["2019-11-16T03:45:45.000000000","2019-11-16T10:45:45.000000000",1018,479031.3]
["2019-11-16T03:46:00.000000000","2019-11-16T10:46:00.000000000",1017,476000.0]
["2019-11-16T03:46:00.000000000","2019-11-16T10:46:00.000000000",1020,2940067.0]
["2019-11-16T03:46:00.000000000","2019-11-16T10:46:00.000000000",1133,955.0771]
["2019-11-16T03:46:15.000000000","2019-11-16T10:46:15.000000000",1022,0.01777735]
["2019-11-16T03:46:15.000000000","2019-11-16T10:46:15.000000000",1130,809922600.9992]
["2019-11-16T03:46:30.000000000","2019-11-16T10:46:30.000000000",1021,275.4887]
["2019-11-16T03:46:30.000000000","2019-11-16T10:46:30.000000000",1016,477200.0]
["2019-11-16T03:46:45.000000000","2019-11-16T10:46:45.000000000",1019,14700.2]
["2019-11-16T03:46:45.000000000","2019-11-16T10:46:45.000000000",1018,479170.8]
["2019-11-16T03:47:00.000000000","2019-11-16T10:47:00.000000000",1017,476000.0]
["2019-11-16T03:47:00.000000000","2019-11-16T10:47:00.000000000",1020,2940067.0]
["2019-11-16T03:47:00.000000000","2019-11-16T10:47:00.000000000",1133,955.1187]
["2019-11-16T03:47:15.000000000","2019-11-16T10:47:15.000000000",1022,0.03333253]
["2019-11-16T03:47:15.000000000","2019-11-16T10:47:15.000000000",1130,810451225.0458]
["2019-11-16T03:47:30.000000000","2019-11-16T10:47:30.000000000",1021,275.5509]
["2019-11-16T03:47:30.000000000","2019-11-16T10:47:30.000000000",1016,477200.0]
["2019-11-16T03:47:45.000000000","2019-11-16T10:47:45.000000000",1019,14700.2]
["2019-11-16T03:47:45.000000000","2019-11-16T10:47:45.000000000",1018,479154.2]
["2019-11-16T03:48:00.000000000","2019-11-16T10:48:00.000000000",1017,476000.0]
["2019-11-16T03:48:00.000000000","2019-11-16T10:48:00.000000000",1020,2940067.0]
["2019-11-16T03:48:00.000000000","2019-11-16T10:48:00.000000000",1133,955.1646]
["2019-11-16T03:48:15.000000000","2019-11-16T10:48:15.000000000",1022,0.0999976]
["2019-11-16T03:48:15.000000000","2019-11-16T10:48:15.000000000",1130,810451519.0525]
["2019-11-16T03:48:30.000000000","2019-11-16T10:48:30.000000000",1021,275.6397]
["2019-11-16T03:48:30.000000000","2019-11-16T10:48:30.000000000",1016,477100.0]
["2019-11-16T03:48:45.000000000","2019-11-16T10:48:45.000000000",1019,14700.2]
["2019-11-16T03:48:45.000000000","2019-11-16T10:48:45.000000000",1018,479062.5]
["2019-11-16T03:49:00.000000000","2019-11-16T10:49:00.000000000",1017,476000.0]
["2019-11-16T03:49:00.000000000","2019-11-16T10:49:00.000000000",1020,2940067.0]
["2019-11-16T03:49:00.000000000","2019-11-16T10:49:00.000000000",1133,955.1771]
["2019-11-16T03:49:15.000000000","2019-11-16T10:49:15.000000000",1022,0.04888771]
["2019-11-16T03:49:15.000000000","2019-11-16T10:49:15.000000000",1130,810314217.9236]
["2019-11-16T03:49:30.000000000","2019-11-16T10:49:30.000000000",1021,275.6397]
["2019-11-16T03:49:30.000000000","2019-11-16T10:49:30.000000000",1016,477100.0]
["2019-11-16T03:49:45.000000000","2019-11-16T10:49:45.000000000",1019,14700.2]
["2019-11-16T03:49:45.000000000","2019-11-16T10:49:45.000000000",1018,479202.1]
["2019-11-16T03:50:00.000000000","2019-11-16T10:50:00.000000000",1017,476000.0]
["2019-11-16T03:50:00.000000000","2019-11-16T10:50:00.000000000",1020,2940067.0]
["2019-11-16T03:50:00.000000000","2019-11-16T10:50:00.000000000",1133,955.2417]
["2019-11-16T03:50:15.000000000","2019-11-16T10:50:15.000000000",1022,0.03333253]
["2019-11-16T03:50:15.000000000","2019-11-16T10:50:15.000000000",1130,810353614.8214]
["2019-11-16T03:50:30.000000000","2019-11-16T10:50:30.000000000",1021,275.6064]
["2019-11-16T03:50:30.000000000","2019-11-16T10:50:30.000000000",1016,477200.0]
["2019-11-16T03:50:45.000000000","2019-11-16T10:50:45.000000000",1019,14700.2]
["2019-11-16T03:50:45.000000000","2019-11-16T10:50:45.000000000",1018,479279.2]
["2019-11-16T03:51:00.000000000","2019-11-16T10:51:00.000000000",1017,476000.0]
["2019-11-16T03:51:00.000000000","2019-11-16T10:51:00.000000000",1020,2940067.0]
["2019-11-16T03:51:00.000000000","2019-11-16T10:51:00.000000000",1133,955.1521]
["2019-11-16T03:51:15.000000000","2019-11-16T10:51:15.000000000",1022,0.06666507]
["2019-11-16T03:51:15.000000000","2019-11-16T10:51:15.000000000",1130,810301281.6288]
["2019-11-16T03:51:30.000000000","2019-11-16T10:51:30.000000000",1021,275.5732]
["2019-11-16T03:51:30.000000000","2019-11-16T10:51:30.000000000",1016,477100.0]
["2019-11-16T03:51:45.000000000","2019-11-16T10:51:45.000000000",1019,14700.2]
["2019-11-16T03:51:45.000000000","2019-11-16T10:51:45.000000000",1018,479139.6]
["2019-11-16T03:52:00.000000000","2019-11-16T10:52:00.000000000",1017,476000.0]
["2019-11-16T03:52:00.000000000","2019-11-16T10:52:00.000000000",1020,2940067.0]
["2019-11-16T03:52:00.000000000","2019-11-16T10:52:00.000000000",1133,955.3167]
["2019-11-16T03:52:15.000000000","2019-11-16T10:52:15.000000000",1022,0.04666555]
["2019-11-16T03:52:15.000000000","2019-11-16T10:52:15.000000000",1130,809896728.4096]
["2019-11-16T03:52:30.000000000","2019-11-16T10:52:30.000000000",1021,275.3911]
["2019-11-16T03:52:30.000000000","2019-11-16T10:52:30.000000000",1016,477200.0]
["2019-11-16T03:52:45.000000000","2019-11-16T10:52:45.000000000",1019,14700.2]
["2019-11-16T03:52:45.000000000","2019-11-16T10:52:45.000000000",1018,479233.3]
["2019-11-16T03:53:00.000000000","2019-11-16T10:53:00.000000000",1017,476000.0]
["2019-11-16T03:53:00.000000000","2019-11-16T10:53:00.000000000",1020,2940067.0]
["2019-11-16T03:53:00.000000000","2019-11-16T10:53:00.000000000",1133,955.1354]
["2019-11-16T03:53:15.000000000","2019-11-16T10:53:15.000000000",1022,0.0]
["2019-11-16T03:53:15.000000000","2019-11-16T10:53:15.000000000",1130,810497090.091]
["2019-11-16T03:53:30.000000000","2019-11-16T10:53:30.000000000",1021,275.5864]
["2019-11-16T03:53:30.000000000","2019-11-16T10:53:30.000000000",1016,476900.0]
["2019-11-16T03:53:45.000000000","2019-11-16T10:53:45.000000000",1019,14700.2]
["2019-11-16T03:53:45.000000000","2019-11-16T10:53:45.000000000",1018,479029.2]
["2019-11-16T03:54:00.000000000","2019-11-16T10:54:00.000000000",1017,476000.0]
["2019-11-16T03:54:00.000000000","2019-11-16T10:54:00.000000000",1020,2940067.0]
["2019-11-16T03:54:00.000000000","2019-11-16T10:54:00.000000000",1133,955.0167]
["2019-11-16T03:54:15.000000000","2019-11-16T10:54:15.000000000",1022,0.01555518]
["2019-11-16T03:54:15.000000000","2019-11-16T10:54:15.000000000",1130,809772657.5822]
["2019-11-16T03:54:30.000000000","2019-11-16T10:54:30.000000000",1021,275.4577]
["2019-11-16T03:54:30.000000000","2019-11-16T10:54:30.000000000",1016,477100.0]
["2019-11-16T03:54:45.000000000","2019-11-16T10:54:45.000000000",1019,14700.2]
["2019-11-16T03:54:45.000000000","2019-11-16T10:54:45.000000000",1018,479125.0]
["2019-11-16T03:55:00.000000000","2019-11-16T10:55:00.000000000",1017,476000.0]
["2019-11-16T03:55:00.000000000","2019-11-16T10:55:00.000000000",1020,2940067.0]
["2019-11-16T03:55:00.000000000","2019-11-16T10:55:00.000000000",1133,955.0792]
["2019-11-16T03:55:15.000000000","2019-11-16T10:55:15.000000000",1022,0.01777735]
["2019-11-16T03:55:15.000000000","2019-11-16T10:55:15.000000000",1130,809968172.0377]
["2019-11-16T03:55:30.000000000","2019-11-16T10:55:30.000000000",1021,275.5064]
["2019-11-16T03:55:30.000000000","2019-11-16T10:55:30.000000000",1016,477100.0]
["2019-11-16T03:55:45.000000000","2019-11-16T10:55:45.000000000",1019,14700.2]
["2019-11-16T03:55:45.000000000","2019-11-16T10:55:45.000000000",1018,479102.10000000003]
["2019-11-16T03:56:00.000000000","2019-11-16T10:56:00.000000000",1017,476000.0]
["2019-11-16T03:56:00.000000000","2019-11-16T10:56:00.000000000",1020,2940067.0]
["2019-11-16T03:56:00.000000000","2019-11-16T10:56:00.000000000",1133,955.025]
["2019-11-16T03:56:15.000000000","2019-11-16T10:56:15.000000000",1022,0.03111036]
["2019-11-16T03:56:15.000000000","2019-11-16T10:56:15.000000000",1130,809987870.4866]
["2019-11-16T03:56:30.000000000","2019-11-16T10:56:30.000000000",1021,275.5176]
["2019-11-16T03:56:30.000000000","2019-11-16T10:56:30.000000000",1016,477000.0]
["2019-11-16T03:56:45.000000000","2019-11-16T10:56:45.000000000",1019,14700.2]
["2019-11-16T03:56:45.000000000","2019-11-16T10:56:45.000000000",1018,478945.80000000005]
["2019-11-16T03:57:00.000000000","2019-11-16T10:57:00.000000000",1017,476000.0]
["2019-11-16T03:57:00.000000000","2019-11-16T10:57:00.000000000",1020,2940067.0]
["2019-11-16T03:57:00.000000000","2019-11-16T10:57:00.000000000",1133,954.8229]
["2019-11-16T03:57:15.000000000","2019-11-16T10:57:15.000000000",1022,0.05110988]
["2019-11-16T03:57:15.000000000","2019-11-16T10:57:15.000000000",1130,810053139.974]
["2019-11-16T03:57:30.000000000","2019-11-16T10:57:30.000000000",1021,275.562]
["2019-11-16T03:57:30.000000000","2019-11-16T10:57:30.000000000",1016,476900.0]
["2019-11-16T03:57:45.000000000","2019-11-16T10:57:45.000000000",1019,14700.2]
["2019-11-16T03:57:45.000000000","2019-11-16T10:57:45.000000000",1018,479116.69999999995]
["2019-11-16T03:58:00.000000000","2019-11-16T10:58:00.000000000",1017,476000.0]
["2019-11-16T03:58:00.000000000","2019-11-16T10:58:00.000000000",1020,2940067.0]
["2019-11-16T03:58:00.000000000","2019-11-16T10:58:00.000000000",1133,954.9875]
["2019-11-16T03:58:15.000000000","2019-11-16T10:58:15.000000000",1022,0.0355547]
["2019-11-16T03:58:15.000000000","2019-11-16T10:58:15.000000000",1130,809916426.8585]
["2019-11-16T03:58:30.000000000","2019-11-16T10:58:30.000000000",1021,275.5088]
["2019-11-16T03:58:30.000000000","2019-11-16T10:58:30.000000000",1016,477100.0]
["2019-11-16T03:58:45.000000000","2019-11-16T10:58:45.000000000",1019,14700.2]
["2019-11-16T03:58:45.000000000","2019-11-16T10:58:45.000000000",1018,479039.60000000003]
["2019-11-16T03:59:00.000000000","2019-11-16T10:59:00.000000000",1017,476000.0]
["2019-11-16T03:59:00.000000000","2019-11-16T10:59:00.000000000",1020,2940067.0]
["2019-11-16T03:59:00.000000000","2019-11-16T10:59:00.000000000",1133,954.9625]
["2019-11-16T03:59:15.000000000","2019-11-16T10:59:15.000000000",1022,0.01777735]
["2019-11-16T03:59:15.000000000","2019-11-16T10:59:15.000000000",1130,809949061.6022]
["2019-11-16T03:59:30.000000000","2019-11-16T10:59:30.000000000",1021,275.4066]
["2019-11-16T03:59:30.000000000","2019-11-16T10:59:30.000000000",1016,477200.0]
["2019-11-16T03:59:45.000000000","2019-11-16T10:59:45.000000000",1019,14700.2]
["2019-11-16T03:59:45.000000000","2019-11-16T10:59:45.000000000",1018,479045.8]
["2019-11-16T04:00:00.000000000","2019-11-16T11:00:00.000000000",1017,476000.0]
["2019-11-16T04:00:00.000000000","2019-11-16T11:00:00.000000000",1020,2940067.0]
["2019-11-16T04:00:00.000000000","2019-11-16T11:00:00.000000000",1133,955.0042]
["2019-11-16T04:00:15.000000000","2019-11-16T11:00:15.000000000",1022,0.03111036]
["2019-11-16T04:00:15.000000000","2019-11-16T11:00:15.000000000",1130,810053139.974]
["2019-11-16T04:00:30.000000000","2019-11-16T11:00:30.000000000",1021,275.4732]
["2019-11-16T04:00:30.000000000","2019-11-16T11:00:30.000000000",1016,477000.0]
["2019-11-16T04:00:45.000000000","2019-11-16T11:00:45.000000000",1019,14700.2]
["2019-11-16T04:00:45.000000000","2019-11-16T11:00:45.000000000",1018,478914.60000000003]
["2019-11-16T04:01:00.000000000","2019-11-16T11:01:00.000000000",1017,476000.0]
["2019-11-16T04:01:00.000000000","2019-11-16T11:01:00.000000000",1020,2940067.0]
["2019-11-16T04:01:00.000000000","2019-11-16T11:01:00.000000000",1133,954.8375]
["2019-11-16T04:01:15.000000000","2019-11-16T11:01:15.000000000",1022,0.01777735]
["2019-11-16T04:01:15.000000000","2019-11-16T11:01:15.000000000",1130,809740022.8385]
["2019-11-16T04:01:30.000000000","2019-11-16T11:01:30.000000000",1021,275.3999]
["2019-11-16T04:01:30.000000000","2019-11-16T11:01:30.000000000",1016,476800.0]
["2019-11-16T04:01:45.000000000","2019-11-16T11:01:45.000000000",1019,14700.2]
["2019-11-16T04:01:45.000000000","2019-11-16T11:01:45.000000000",1018,478818.8]
["2019-11-16T04:02:00.000000000","2019-11-16T11:02:00.000000000",1017,476000.0]
["2019-11-16T04:02:00.000000000","2019-11-16T11:02:00.000000000",1020,2940067.0]
["2019-11-16T04:02:00.000000000","2019-11-16T11:02:00.000000000",1133,954.7979]
["2019-11-16T04:02:15.000000000","2019-11-16T11:02:15.000000000",1022,0.0355547]
["2019-11-16T04:02:15.000000000","2019-11-16T11:02:15.000000000",1130,809720324.3896]
["2019-11-16T04:02:30.000000000","2019-11-16T11:02:30.000000000",1021,275.3178]
["2019-11-16T04:02:30.000000000","2019-11-16T11:02:30.000000000",1016,476800.0]
["2019-11-16T04:02:45.000000000","2019-11-16T11:02:45.000000000",1019,14700.2]
["2019-11-16T04:02:45.000000000","2019-11-16T11:02:45.000000000",1018,478612.5]
["2019-11-16T04:03:00.000000000","2019-11-16T11:03:00.000000000",1017,476000.0]
["2019-11-16T04:03:00.000000000","2019-11-16T11:03:00.000000000",1020,2940067.0]
["2019-11-16T04:03:00.000000000","2019-11-16T11:03:00.000000000",1133,954.6771]
["2019-11-16T04:03:15.000000000","2019-11-16T11:03:15.000000000",1022,0.05110988]
["2019-11-16T04:03:15.000000000","2019-11-16T11:03:15.000000000",1130,809433373.8504]
["2019-11-16T04:03:30.000000000","2019-11-16T11:03:30.000000000",1021,275.34]
["2019-11-16T04:03:30.000000000","2019-11-16T11:03:30.000000000",1016,476800.0]
["2019-11-16T04:03:45.000000000","2019-11-16T11:03:45.000000000",1019,14700.2]
["2019-11-16T04:03:45.000000000","2019-11-16T11:03:45.000000000",1018,478747.9]
["2019-11-16T04:04:00.000000000","2019-11-16T11:04:00.000000000",1017,476000.0]
["2019-11-16T04:04:00.000000000","2019-11-16T11:04:00.000000000",1020,2940067.0]
["2019-11-16T04:04:00.000000000","2019-11-16T11:04:00.000000000",1133,954.6667]
["2019-11-16T04:04:15.000000000","2019-11-16T11:04:15.000000000",1022,0.01555518]
["2019-11-16T04:04:15.000000000","2019-11-16T11:04:15.000000000",1130,809119962.7082]
["2019-11-16T04:04:30.000000000","2019-11-16T11:04:30.000000000",1021,275.3]
["2019-11-16T04:04:30.000000000","2019-11-16T11:04:30.000000000",1016,476800.0]
["2019-11-16T04:04:45.000000000","2019-11-16T11:04:45.000000000",1019,14700.2]
["2019-11-16T04:04:45.000000000","2019-11-16T11:04:45.000000000",1018,478758.30000000005]
["2019-11-16T04:05:00.000000000","2019-11-16T11:05:00.000000000",1017,476000.0]
["2019-11-16T04:05:00.000000000","2019-11-16T11:05:00.000000000",1020,2940067.0]
["2019-11-16T04:05:00.000000000","2019-11-16T11:05:00.000000000",1133,954.75]
["2019-11-16T04:05:15.000000000","2019-11-16T11:05:15.000000000",1022,0.0]
["2019-11-16T04:05:15.000000000","2019-11-16T11:05:15.000000000",1130,809668285.2037]
["2019-11-16T04:05:30.000000000","2019-11-16T11:05:30.000000000",1021,275.3733]
["2019-11-16T04:05:30.000000000","2019-11-16T11:05:30.000000000",1016,476900.0]
["2019-11-16T04:05:45.000000000","2019-11-16T11:05:45.000000000",1019,14700.2]
["2019-11-16T04:05:45.000000000","2019-11-16T11:05:45.000000000",1018,478725.0]
["2019-11-16T04:06:00.000000000","2019-11-16T11:06:00.000000000",1017,476000.0]
["2019-11-16T04:06:00.000000000","2019-11-16T11:06:00.000000000",1020,2940067.0]
["2019-11-16T04:06:00.000000000","2019-11-16T11:06:00.000000000",1133,954.7396]
["2019-11-16T04:06:15.000000000","2019-11-16T11:06:15.000000000",1022,0.01555518]
["2019-11-16T04:06:15.000000000","2019-11-16T11:06:15.000000000",1130,809433079.8437]
["2019-11-16T04:06:30.000000000","2019-11-16T11:06:30.000000000",1021,275.3755]
["2019-11-16T04:06:30.000000000","2019-11-16T11:06:30.000000000",1016,477100.0]
["2019-11-16T04:06:45.000000000","2019-11-16T11:06:45.000000000",1019,14700.2]
["2019-11-16T04:06:45.000000000","2019-11-16T11:06:45.000000000",1018,478883.30000000005]
["2019-11-16T04:07:00.000000000","2019-11-16T11:07:00.000000000",1017,476000.0]
["2019-11-16T04:07:00.000000000","2019-11-16T11:07:00.000000000",1020,2940067.0]
["2019-11-16T04:07:00.000000000","2019-11-16T11:07:00.000000000",1133,955.0125]
["2019-11-16T04:07:15.000000000","2019-11-16T11:07:15.000000000",1022,0.0]
["2019-11-16T04:07:15.000000000","2019-11-16T11:07:15.000000000",1130,809863799.6592]
["2019-11-16T04:07:30.000000000","2019-11-16T11:07:30.000000000",1021,275.4577]
["2019-11-16T04:07:30.000000000","2019-11-16T11:07:30.000000000",1016,476900.0]
["2019-11-16T04:07:45.000000000","2019-11-16T11:07:45.000000000",1019,14700.2]
["2019-11-16T04:07:45.000000000","2019-11-16T11:07:45.000000000",1018,478860.4]
["2019-11-16T04:08:00.000000000","2019-11-16T11:08:00.000000000",1017,476000.0]
["2019-11-16T04:08:00.000000000","2019-11-16T11:08:00.000000000",1020,2940067.0]
["2019-11-16T04:08:00.000000000","2019-11-16T11:08:00.000000000",1133,954.7062]
["2019-11-16T04:08:15.000000000","2019-11-16T11:08:15.000000000",1022,0.03333253]
["2019-11-16T04:08:15.000000000","2019-11-16T11:08:15.000000000",1130,809811760.4733]
["2019-11-16T04:08:30.000000000","2019-11-16T11:08:30.000000000",1021,275.4244]
["2019-11-16T04:08:30.000000000","2019-11-16T11:08:30.000000000",1016,477000.0]
["2019-11-16T04:08:45.000000000","2019-11-16T11:08:45.000000000",1019,14700.2]
["2019-11-16T04:08:45.000000000","2019-11-16T11:08:45.000000000",1018,478677.1]
["2019-11-16T04:09:00.000000000","2019-11-16T11:09:00.000000000",1017,476000.0]
["2019-11-16T04:09:00.000000000","2019-11-16T11:09:00.000000000",1020,2940067.0]
["2019-11-16T04:09:00.000000000","2019-11-16T11:09:00.000000000",1133,954.5938]
["2019-11-16T04:09:15.000000000","2019-11-16T11:09:15.000000000",1022,0.03111036]
["2019-11-16T04:09:15.000000000","2019-11-16T11:09:15.000000000",1130,809570380.9726]
["2019-11-16T04:09:30.000000000","2019-11-16T11:09:30.000000000",1021,275.3578]
["2019-11-16T04:09:30.000000000","2019-11-16T11:09:30.000000000",1016,477000.0]
["2019-11-16T04:09:45.000000000","2019-11-16T11:09:45.000000000",1019,14700.2]
["2019-11-16T04:09:45.000000000","2019-11-16T11:09:45.000000000",1018,478731.3]
["2019-11-16T04:10:00.000000000","2019-11-16T11:10:00.000000000",1017,476000.0]
["2019-11-16T04:10:00.000000000","2019-11-16T11:10:00.000000000",1020,2940067.0]
["2019-11-16T04:10:00.000000000","2019-11-16T11:10:00.000000000",1133,954.7583]
["2019-11-16T04:10:15.000000000","2019-11-16T11:10:15.000000000",1022,0.03111036]
["2019-11-16T04:10:15.000000000","2019-11-16T11:10:15.000000000",1130,809916132.8518]
["2019-11-16T04:10:30.000000000","2019-11-16T11:10:30.000000000",1021,275.4554]
["2019-11-16T04:10:30.000000000","2019-11-16T11:10:30.000000000",1016,477000.0]
["2019-11-16T04:10:45.000000000","2019-11-16T11:10:45.000000000",1019,14700.2]
["2019-11-16T04:10:45.000000000","2019-11-16T11:10:45.000000000",1018,478539.60000000003]
["2019-11-16T04:11:00.000000000","2019-11-16T11:11:00.000000000",1017,476000.0]
["2019-11-16T04:11:00.000000000","2019-11-16T11:11:00.000000000",1020,2940067.0]
["2019-11-16T04:11:00.000000000","2019-11-16T11:11:00.000000000",1133,954.5771]
["2019-11-16T04:11:15.000000000","2019-11-16T11:11:15.000000000",1022,0.03333253]
["2019-11-16T04:11:15.000000000","2019-11-16T11:11:15.000000000",1130,809713856.2422]
["2019-11-16T04:11:30.000000000","2019-11-16T11:11:30.000000000",1021,275.3911]
["2019-11-16T04:11:30.000000000","2019-11-16T11:11:30.000000000",1016,476800.0]
["2019-11-16T04:11:45.000000000","2019-11-16T11:11:45.000000000",1019,14700.2]
["2019-11-16T04:11:45.000000000","2019-11-16T11:11:45.000000000",1018,478531.3]
["2019-11-16T04:12:00.000000000","2019-11-16T11:12:00.000000000",1017,476000.0]
["2019-11-16T04:12:00.000000000","2019-11-16T11:12:00.000000000",1020,2940067.0]
["2019-11-16T04:12:00.000000000","2019-11-16T11:12:00.000000000",1133,954.6229]
["2019-11-16T04:12:15.000000000","2019-11-16T11:12:15.000000000",1022,0.05333205]
["2019-11-16T04:12:15.000000000","2019-11-16T11:12:15.000000000",1130,810026973.3777]
["2019-11-16T04:12:30.000000000","2019-11-16T11:12:30.000000000",1021,275.5553]
["2019-11-16T04:12:30.000000000","2019-11-16T11:12:30.000000000",1016,476800.0]
["2019-11-16T04:12:45.000000000","2019-11-16T11:12:45.000000000",1019,14700.2]
["2019-11-16T04:12:45.000000000","2019-11-16T11:12:45.000000000",1018,478708.3]
["2019-11-16T04:13:00.000000000","2019-11-16T11:13:00.000000000",1017,476000.0]
["2019-11-16T04:13:00.000000000","2019-11-16T11:13:00.000000000",1020,2940067.0]
["2019-11-16T04:13:00.000000000","2019-11-16T11:13:00.000000000",1133,954.9104]
["2019-11-16T04:13:15.000000000","2019-11-16T11:13:15.000000000",1022,0.08444241]
["2019-11-16T04:13:15.000000000","2019-11-16T11:13:15.000000000",1130,809661817.0563]
["2019-11-16T04:13:30.000000000","2019-11-16T11:13:30.000000000",1021,275.3578]
["2019-11-16T04:13:30.000000000","2019-11-16T11:13:30.000000000",1016,477200.0]
["2019-11-16T04:13:45.000000000","2019-11-16T11:13:45.000000000",1019,14700.2]
["2019-11-16T04:13:45.000000000","2019-11-16T11:13:45.000000000",1018,478610.4]
["2019-11-16T04:14:00.000000000","2019-11-16T11:14:00.000000000",1017,476000.0]
["2019-11-16T04:14:00.000000000","2019-11-16T11:14:00.000000000",1020,2940067.0]
["2019-11-16T04:14:00.000000000","2019-11-16T11:14:00.000000000",1133,954.7542]
["2019-11-16T04:14:15.000000000","2019-11-16T11:14:15.000000000",1022,0.01777735]
["2019-11-16T04:14:15.000000000","2019-11-16T11:14:15.000000000",1130,809726792.537]
["2019-11-16T04:14:30.000000000","2019-11-16T11:14:30.000000000",1021,275.3866]
["2019-11-16T04:14:30.000000000","2019-11-16T11:14:30.000000000",1016,476900.0]
["2019-11-16T04:14:45.000000000","2019-11-16T11:14:45.000000000",1019,14700.2]
["2019-11-16T04:14:45.000000000","2019-11-16T11:14:45.000000000",1018,478464.60000000003]
["2019-11-16T04:15:00.000000000","2019-11-16T11:15:00.000000000",1017,476000.0]
["2019-11-16T04:15:00.000000000","2019-11-16T11:15:00.000000000",1020,2940067.0]
["2019-11-16T04:15:00.000000000","2019-11-16T11:15:00.000000000",1133,954.4292]
["2019-11-16T04:15:15.000000000","2019-11-16T11:15:15.000000000",1022,0.06888723]
["2019-11-16T04:15:15.000000000","2019-11-16T11:15:15.000000000",1130,809857625.5185]
["2019-11-16T04:15:30.000000000","2019-11-16T11:15:30.000000000",1021,275.4244]
["2019-11-16T04:15:30.000000000","2019-11-16T11:15:30.000000000",1016,477200.0]
["2019-11-16T04:15:45.000000000","2019-11-16T11:15:45.000000000",1019,14700.2]
["2019-11-16T04:15:45.000000000","2019-11-16T11:15:45.000000000",1018,478372.9]
["2019-11-16T04:16:00.000000000","2019-11-16T11:16:00.000000000",1017,476000.0]
["2019-11-16T04:16:00.000000000","2019-11-16T11:16:00.000000000",1020,2940067.0]
["2019-11-16T04:16:00.000000000","2019-11-16T11:16:00.000000000",1133,954.625]
["2019-11-16T04:16:15.000000000","2019-11-16T11:16:15.000000000",1022,0.0]
["2019-11-16T04:16:15.000000000","2019-11-16T11:16:15.000000000",1130,809831458.9222]
["2019-11-16T04:16:30.000000000","2019-11-16T11:16:30.000000000",1021,275.471]
["2019-11-16T04:16:30.000000000","2019-11-16T11:16:30.000000000",1016,477100.0]
["2019-11-16T04:16:45.000000000","2019-11-16T11:16:45.000000000",1019,14700.2]
["2019-11-16T04:16:45.000000000","2019-11-16T11:16:45.000000000",1018,478675.0]
["2019-11-16T04:17:00.000000000","2019-11-16T11:17:00.000000000",1017,476000.0]
["2019-11-16T04:17:00.000000000","2019-11-16T11:17:00.000000000",1020,2940067.0]
["2019-11-16T04:17:00.000000000","2019-11-16T11:17:00.000000000",1133,954.3958]
["2019-11-16T04:17:15.000000000","2019-11-16T11:17:15.000000000",1022,0.01555518]
["2019-11-16T04:17:15.000000000","2019-11-16T11:17:15.000000000",1130,808786853.1171]
["2019-11-16T04:17:30.000000000","2019-11-16T11:17:30.000000000",1021,275.1979]
["2019-11-16T04:17:30.000000000","2019-11-16T11:17:30.000000000",1016,476700.0]
["2019-11-16T04:17:45.000000000","2019-11-16T11:17:45.000000000",1019,14700.2]
["2019-11-16T04:17:45.000000000","2019-11-16T11:17:45.000000000",1018,478481.3]
["2019-11-16T04:18:00.000000000","2019-11-16T11:18:00.000000000",1017,476000.0]
["2019-11-16T04:18:00.000000000","2019-11-16T11:18:00.000000000",1020,2940067.0]
["2019-11-16T04:18:00.000000000","2019-11-16T11:18:00.000000000",1133,954.3479]
["2019-11-16T04:18:15.000000000","2019-11-16T11:18:15.000000000",1022,0.0]
["2019-11-16T04:18:15.000000000","2019-11-16T11:18:15.000000000",1130,809165533.7467]
["2019-11-16T04:18:30.000000000","2019-11-16T11:18:30.000000000",1021,275.2113]
["2019-11-16T04:18:30.000000000","2019-11-16T11:18:30.000000000",1016,476900.0]
["2019-11-16T04:18:45.000000000","2019-11-16T11:18:45.000000000",1019,14700.2]
["2019-11-16T04:18:45.000000000","2019-11-16T11:18:45.000000000",1018,478820.80000000005]
["2019-11-16T04:19:00.000000000","2019-11-16T11:19:00.000000000",1017,476000.0]
["2019-11-16T04:19:00.000000000","2019-11-16T11:19:00.000000000",1020,2940067.0]
["2019-11-16T04:19:00.000000000","2019-11-16T11:19:00.000000000",1133,954.6979]
["2019-11-16T04:19:15.000000000","2019-11-16T11:19:15.000000000",1022,0.04888771]
["2019-11-16T04:19:15.000000000","2019-11-16T11:19:15.000000000",1130,809563618.8185]
["2019-11-16T04:19:30.000000000","2019-11-16T11:19:30.000000000",1021,275.3778]
["2019-11-16T04:19:30.000000000","2019-11-16T11:19:30.000000000",1016,477000.0]
["2019-11-16T04:19:45.000000000","2019-11-16T11:19:45.000000000",1019,14700.2]
["2019-11-16T04:19:45.000000000","2019-11-16T11:19:45.000000000",1018,478500.0]
["2019-11-16T04:20:00.000000000","2019-11-16T11:20:00.000000000",1017,476000.0]
["2019-11-16T04:20:00.000000000","2019-11-16T11:20:00.000000000",1020,2940067.0]
["2019-11-16T04:20:00.000000000","2019-11-16T11:20:00.000000000",1133,954.7521]
["2019-11-16T04:20:15.000000000","2019-11-16T11:20:15.000000000",1022,0.0]
["2019-11-16T04:20:15.000000000","2019-11-16T11:20:15.000000000",1130,809478944.8889]
["2019-11-16T04:20:30.000000000","2019-11-16T11:20:30.000000000",1021,275.3223]
["2019-11-16T04:20:30.000000000","2019-11-16T11:20:30.000000000",1016,477000.0]
["2019-11-16T04:20:45.000000000","2019-11-16T11:20:45.000000000",1019,14700.2]
["2019-11-16T04:20:45.000000000","2019-11-16T11:20:45.000000000",1018,478916.7]
["2019-11-16T04:21:00.000000000","2019-11-16T11:21:00.000000000",1017,476000.0]
["2019-11-16T04:21:00.000000000","2019-11-16T11:21:00.000000000",1020,2940067.0]
["2019-11-16T04:21:00.000000000","2019-11-16T11:21:00.000000000",1133,954.9083]
["2019-11-16T04:21:15.000000000","2019-11-16T11:21:15.000000000",1022,0.05333205]
["2019-11-16T04:21:15.000000000","2019-11-16T11:21:15.000000000",1130,809824990.7748]
["2019-11-16T04:21:30.000000000","2019-11-16T11:21:30.000000000",1021,275.5087]
["2019-11-16T04:21:30.000000000","2019-11-16T11:21:30.000000000",1016,476900.0]
["2019-11-16T04:21:45.000000000","2019-11-16T11:21:45.000000000",1019,14700.2]
["2019-11-16T04:21:45.000000000","2019-11-16T11:21:45.000000000",1018,478802.1]
["2019-11-16T04:22:00.000000000","2019-11-16T11:22:00.000000000",1017,476000.0]
["2019-11-16T04:22:00.000000000","2019-11-16T11:22:00.000000000",1020,2940067.0]
["2019-11-16T04:22:00.000000000","2019-11-16T11:22:00.000000000",1133,954.7521]
["2019-11-16T04:22:15.000000000","2019-11-16T11:22:15.000000000",1022,0.06666507]
["2019-11-16T04:22:15.000000000","2019-11-16T11:22:15.000000000",1130,809570380.9726]
["2019-11-16T04:22:30.000000000","2019-11-16T11:22:30.000000000",1021,275.34]
["2019-11-16T04:22:30.000000000","2019-11-16T11:22:30.000000000",1016,477300.0]
["2019-11-16T04:22:45.000000000","2019-11-16T11:22:45.000000000",1019,14700.2]
["2019-11-16T04:22:45.000000000","2019-11-16T11:22:45.000000000",1018,479029.2]
["2019-11-16T04:23:00.000000000","2019-11-16T11:23:00.000000000",1017,476000.0]
["2019-11-16T04:23:00.000000000","2019-11-16T11:23:00.000000000",1020,2940067.0]
["2019-11-16T04:23:00.000000000","2019-11-16T11:23:00.000000000",1133,955.0396]
["2019-11-16T04:23:15.000000000","2019-11-16T11:23:15.000000000",1022,0.05333205]
["2019-11-16T04:23:15.000000000","2019-11-16T11:23:15.000000000",1130,809987870.4866]
["2019-11-16T04:23:30.000000000","2019-11-16T11:23:30.000000000",1021,275.4621]
["2019-11-16T04:23:30.000000000","2019-11-16T11:23:30.000000000",1016,477000.0]
["2019-11-16T04:23:45.000000000","2019-11-16T11:23:45.000000000",1019,14700.2]
["2019-11-16T04:23:45.000000000","2019-11-16T11:23:45.000000000",1018,478850.0]
["2019-11-16T04:24:00.000000000","2019-11-16T11:24:00.000000000",1017,476000.0]
["2019-11-16T04:24:00.000000000","2019-11-16T11:24:00.000000000",1020,2940067.0]
["2019-11-16T04:24:00.000000000","2019-11-16T11:24:00.000000000",1133,954.8292]
["2019-11-16T04:24:15.000000000","2019-11-16T11:24:15.000000000",1022,0.03333253]
["2019-11-16T04:24:15.000000000","2019-11-16T11:24:15.000000000",1130,809864093.6659]
["2019-11-16T04:24:30.000000000","2019-11-16T11:24:30.000000000",1021,275.4577]
["2019-11-16T04:24:30.000000000","2019-11-16T11:24:30.000000000",1016,476900.0]
["2019-11-16T04:24:45.000000000","2019-11-16T11:24:45.000000000",1019,14700.2]
["2019-11-16T04:24:45.000000000","2019-11-16T11:24:45.000000000",1018,478770.8]
["2019-11-16T04:25:00.000000000","2019-11-16T11:25:00.000000000",1017,476000.0]
["2019-11-16T04:25:00.000000000","2019-11-16T11:25:00.000000000",1020,2940067.0]
["2019-11-16T04:25:00.000000000","2019-11-16T11:25:00.000000000",1133,954.9625]
["2019-11-16T04:25:15.000000000","2019-11-16T11:25:15.000000000",1022,0.0]
["2019-11-16T04:25:15.000000000","2019-11-16T11:25:15.000000000",1130,809524809.9341]
["2019-11-16T04:25:30.000000000","2019-11-16T11:25:30.000000000",1021,275.4111]
["2019-11-16T04:25:30.000000000","2019-11-16T11:25:30.000000000",1016,476900.0]
["2019-11-16T04:25:45.000000000","2019-11-16T11:25:45.000000000",1019,14700.2]
["2019-11-16T04:25:45.000000000","2019-11-16T11:25:45.000000000",1018,478920.8]
["2019-11-16T04:26:00.000000000","2019-11-16T11:26:00.000000000",1017,476000.0]
["2019-11-16T04:26:00.000000000","2019-11-16T11:26:00.000000000",1020,2940067.0]
["2019-11-16T04:26:00.000000000","2019-11-16T11:26:00.000000000",1133,954.8917]
["2019-11-16T04:26:15.000000000","2019-11-16T11:26:15.000000000",1022,0.03333253]
["2019-11-16T04:26:15.000000000","2019-11-16T11:26:15.000000000",1130,810046965.8333]
["2019-11-16T04:26:30.000000000","2019-11-16T11:26:30.000000000",1021,275.4577]
["2019-11-16T04:26:30.000000000","2019-11-16T11:26:30.000000000",1016,476900.0]
["2019-11-16T04:26:45.000000000","2019-11-16T11:26:45.000000000",1019,14700.2]
["2019-11-16T04:26:45.000000000","2019-11-16T11:26:45.000000000",1018,478708.3]
["2019-11-16T04:27:00.000000000","2019-11-16T11:27:00.000000000",1017,476000.0]
["2019-11-16T04:27:00.000000000","2019-11-16T11:27:00.000000000",1020,2940067.0]
["2019-11-16T04:27:00.000000000","2019-11-16T11:27:00.000000000",1133,954.8771]
["2019-11-16T04:27:15.000000000","2019-11-16T11:27:15.000000000",1022,0.06888723]
["2019-11-16T04:27:15.000000000","2019-11-16T11:27:15.000000000",1130,809498349.3311]
["2019-11-16T04:27:30.000000000","2019-11-16T11:27:30.000000000",1021,275.4044]
["2019-11-16T04:27:30.000000000","2019-11-16T11:27:30.000000000",1016,476800.0]
["2019-11-16T04:27:45.000000000","2019-11-16T11:27:45.000000000",1019,14700.2]
["2019-11-16T04:27:45.000000000","2019-11-16T11:27:45.000000000",1018,479014.6]
["2019-11-16T04:28:00.000000000","2019-11-16T11:28:00.000000000",1017,476000.0]
["2019-11-16T04:28:00.000000000","2019-11-16T11:28:00.000000000",1020,2940067.0]
["2019-11-16T04:28:00.000000000","2019-11-16T11:28:00.000000000",1133,954.9396]
["2019-11-16T04:28:15.000000000","2019-11-16T11:28:15.000000000",1022,0.08222024]
["2019-11-16T04:28:15.000000000","2019-11-16T11:28:15.000000000",1130,809752959.1333]
["2019-11-16T04:28:30.000000000","2019-11-16T11:28:30.000000000",1021,275.3578]
["2019-11-16T04:28:30.000000000","2019-11-16T11:28:30.000000000",1016,476900.0]
["2019-11-16T04:28:45.000000000","2019-11-16T11:28:45.000000000",1019,14700.2]
["2019-11-16T04:28:45.000000000","2019-11-16T11:28:45.000000000",1018,478997.9]
["2019-11-16T04:29:00.000000000","2019-11-16T11:29:00.000000000",1017,476000.0]
["2019-11-16T04:29:00.000000000","2019-11-16T11:29:00.000000000",1020,2940067.0]
["2019-11-16T04:29:00.000000000","2019-11-16T11:29:00.000000000",1133,954.7792]
["2019-11-16T04:29:15.000000000","2019-11-16T11:29:15.000000000",1022,0.06666507]
["2019-11-16T04:29:15.000000000","2019-11-16T11:29:15.000000000",1130,809674459.3444]
["2019-11-16T04:29:30.000000000","2019-11-16T11:29:30.000000000",1021,275.3711]
["2019-11-16T04:29:30.000000000","2019-11-16T11:29:30.000000000",1016,476800.0]
["2019-11-16T04:29:45.000000000","2019-11-16T11:29:45.000000000",1019,14700.2]
["2019-11-16T04:29:45.000000000","2019-11-16T11:29:45.000000000",1018,478912.5]
["2019-11-16T04:30:00.000000000","2019-11-16T11:30:00.000000000",1017,476000.0]
["2019-11-16T04:30:00.000000000","2019-11-16T11:30:00.000000000",1020,2940067.0]
["2019-11-16T04:30:00.000000000","2019-11-16T11:30:00.000000000",1133,954.8229]
["2019-11-16T04:30:15.000000000","2019-11-16T11:30:15.000000000",1022,0.05110988]
["2019-11-16T04:30:15.000000000","2019-11-16T11:30:15.000000000",1130,809746490.9859]
["2019-11-16T04:30:30.000000000","2019-11-16T11:30:30.000000000",1021,275.4865]
["2019-11-16T04:30:30.000000000","2019-11-16T11:30:30.000000000",1016,477100.0]
["2019-11-16T04:30:45.000000000","2019-11-16T11:30:45.000000000",1019,14700.2]
["2019-11-16T04:30:45.000000000","2019-11-16T11:30:45.000000000",1018,478889.6]
["2019-11-16T04:31:00.000000000","2019-11-16T11:31:00.000000000",1017,476000.0]
["2019-11-16T04:31:00.000000000","2019-11-16T11:31:00.000000000",1020,2940067.0]
["2019-11-16T04:31:00.000000000","2019-11-16T11:31:00.000000000",1133,954.8375]
["2019-11-16T04:31:15.000000000","2019-11-16T11:31:15.000000000",1022,0.03333253]
["2019-11-16T04:31:15.000000000","2019-11-16T11:31:15.000000000",1130,809850863.3644]
["2019-11-16T04:31:30.000000000","2019-11-16T11:31:30.000000000",1021,275.4089]
["2019-11-16T04:31:30.000000000","2019-11-16T11:31:30.000000000",1016,477100.0]
["2019-11-16T04:31:45.000000000","2019-11-16T11:31:45.000000000",1019,14700.2]
["2019-11-16T04:31:45.000000000","2019-11-16T11:31:45.000000000",1018,478897.89999999997]
["2019-11-16T04:32:00.000000000","2019-11-16T11:32:00.000000000",1017,476000.0]
["2019-11-16T04:32:00.000000000","2019-11-16T11:32:00.000000000",1020,2940067.0]
["2019-11-16T04:32:00.000000000","2019-11-16T11:32:00.000000000",1133,954.975]
["2019-11-16T04:32:15.000000000","2019-11-16T11:32:15.000000000",1022,0.03111036]
["2019-11-16T04:32:15.000000000","2019-11-16T11:32:15.000000000",1130,810007568.9355]
["2019-11-16T04:32:30.000000000","2019-11-16T11:32:30.000000000",1021,275.4909]
["2019-11-16T04:32:30.000000000","2019-11-16T11:32:30.000000000",1016,477000.0]
["2019-11-16T04:32:45.000000000","2019-11-16T11:32:45.000000000",1019,14700.2]
["2019-11-16T04:32:45.000000000","2019-11-16T11:32:45.000000000",1018,478841.7]
["2019-11-16T04:33:00.000000000","2019-11-16T11:33:00.000000000",1017,476000.0]
["2019-11-16T04:33:00.000000000","2019-11-16T11:33:00.000000000",1020,2940067.0]
["2019-11-16T04:33:00.000000000","2019-11-16T11:33:00.000000000",1133,954.8521]
["2019-11-16T04:33:15.000000000","2019-11-16T11:33:15.000000000",1022,0.04666555]
["2019-11-16T04:33:15.000000000","2019-11-16T11:33:15.000000000",1130,809727086.5437]
["2019-11-16T04:33:30.000000000","2019-11-16T11:33:30.000000000",1021,275.3867]
["2019-11-16T04:33:30.000000000","2019-11-16T11:33:30.000000000",1016,477100.0]
["2019-11-16T04:33:45.000000000","2019-11-16T11:33:45.000000000",1019,14700.2]
["2019-11-16T04:33:45.000000000","2019-11-16T11:33:45.000000000",1018,478904.2]
["2019-11-16T04:34:00.000000000","2019-11-16T11:34:00.000000000",1017,476000.0]
["2019-11-16T04:34:00.000000000","2019-11-16T11:34:00.000000000",1020,2940067.0]
["2019-11-16T04:34:00.000000000","2019-11-16T11:34:00.000000000",1133,954.7771]
["2019-11-16T04:34:15.000000000","2019-11-16T11:34:15.000000000",1022,0.04666555]
["2019-11-16T04:34:15.000000000","2019-11-16T11:34:15.000000000",1130,809759427.2807]
["2019-11-16T04:34:30.000000000","2019-11-16T11:34:30.000000000",1021,275.32]
["2019-11-16T04:34:30.000000000","2019-11-16T11:34:30.000000000",1016,476700.0]
["2019-11-16T04:34:45.000000000","2019-11-16T11:34:45.000000000",1019,14700.2]
["2019-11-16T04:34:45.000000000","2019-11-16T11:34:45.000000000",1018,478722.89999999997]
["2019-11-16T04:35:00.000000000","2019-11-16T11:35:00.000000000",1017,476000.0]
["2019-11-16T04:35:00.000000000","2019-11-16T11:35:00.000000000",1020,2940067.0]
["2019-11-16T04:35:00.000000000","2019-11-16T11:35:00.000000000",1133,954.7583]
["2019-11-16T04:35:15.000000000","2019-11-16T11:35:15.000000000",1022,0.01555518]
["2019-11-16T04:35:15.000000000","2019-11-16T11:35:15.000000000",1130,809420143.5489]
["2019-11-16T04:35:30.000000000","2019-11-16T11:35:30.000000000",1021,275.3267]
["2019-11-16T04:35:30.000000000","2019-11-16T11:35:30.000000000",1016,477000.0]
["2019-11-16T04:35:45.000000000","2019-11-16T11:35:45.000000000",1019,14700.2]
["2019-11-16T04:35:45.000000000","2019-11-16T11:35:45.000000000",1018,478818.8]
["2019-11-16T04:36:00.000000000","2019-11-16T11:36:00.000000000",1017,476000.0]
["2019-11-16T04:36:00.000000000","2019-11-16T11:36:00.000000000",1020,2940067.0]
["2019-11-16T04:36:00.000000000","2019-11-16T11:36:00.000000000",1133,954.6833]
["2019-11-16T04:36:15.000000000","2019-11-16T11:36:15.000000000",1022,0.03333253]
["2019-11-16T04:36:15.000000000","2019-11-16T11:36:15.000000000",1130,809518047.78]
["2019-11-16T04:36:30.000000000","2019-11-16T11:36:30.000000000",1021,275.289]
["2019-11-16T04:36:30.000000000","2019-11-16T11:36:30.000000000",1016,477000.0]
["2019-11-16T04:36:45.000000000","2019-11-16T11:36:45.000000000",1019,14700.2]
["2019-11-16T04:36:45.000000000","2019-11-16T11:36:45.000000000",1018,478770.8]
["2019-11-16T04:37:00.000000000","2019-11-16T11:37:00.000000000",1017,476000.0]
["2019-11-16T04:37:00.000000000","2019-11-16T11:37:00.000000000",1020,2940067.0]
["2019-11-16T04:37:00.000000000","2019-11-16T11:37:00.000000000",1133,954.6292]
["2019-11-16T04:37:15.000000000","2019-11-16T11:37:15.000000000",1022,0.03333253]
["2019-11-16T04:37:15.000000000","2019-11-16T11:37:15.000000000",1130,809563912.8252]
["2019-11-16T04:37:30.000000000","2019-11-16T11:37:30.000000000",1021,275.3423]
["2019-11-16T04:37:30.000000000","2019-11-16T11:37:30.000000000",1016,477000.0]
["2019-11-16T04:37:45.000000000","2019-11-16T11:37:45.000000000",1019,14700.2]
["2019-11-16T04:37:45.000000000","2019-11-16T11:37:45.000000000",1018,478820.80000000005]
["2019-11-16T04:38:00.000000000","2019-11-16T11:38:00.000000000",1017,476000.0]
["2019-11-16T04:38:00.000000000","2019-11-16T11:38:00.000000000",1020,2940067.0]
["2019-11-16T04:38:00.000000000","2019-11-16T11:38:00.000000000",1133,954.8583]
["2019-11-16T04:38:15.000000000","2019-11-16T11:38:15.000000000",1022,0.0]
["2019-11-16T04:38:15.000000000","2019-11-16T11:38:15.000000000",1130,809609189.857]
["2019-11-16T04:38:30.000000000","2019-11-16T11:38:30.000000000",1021,275.36]
["2019-11-16T04:38:30.000000000","2019-11-16T11:38:30.000000000",1016,476900.0]
["2019-11-16T04:38:45.000000000","2019-11-16T11:38:45.000000000",1019,14700.2]
["2019-11-16T04:38:45.000000000","2019-11-16T11:38:45.000000000",1018,478691.7]
["2019-11-16T04:39:00.000000000","2019-11-16T11:39:00.000000000",1017,476000.0]
["2019-11-16T04:39:00.000000000","2019-11-16T11:39:00.000000000",1020,2940067.0]
["2019-11-16T04:39:00.000000000","2019-11-16T11:39:00.000000000",1133,954.7396]
["2019-11-16T04:39:15.000000000","2019-11-16T11:39:15.000000000",1022,0.08222024]
["2019-11-16T04:39:15.000000000","2019-11-16T11:39:15.000000000",1130,809766189.4348]
["2019-11-16T04:39:30.000000000","2019-11-16T11:39:30.000000000",1021,275.4243]
["2019-11-16T04:39:30.000000000","2019-11-16T11:39:30.000000000",1016,476800.0]
["2019-11-16T04:39:45.000000000","2019-11-16T11:39:45.000000000",1019,14700.2]
["2019-11-16T04:39:45.000000000","2019-11-16T11:39:45.000000000",1018,478904.2]
["2019-11-16T04:40:00.000000000","2019-11-16T11:40:00.000000000",1017,476000.0]
["2019-11-16T04:40:00.000000000","2019-11-16T11:40:00.000000000",1020,2940067.0]
["2019-11-16T04:40:00.000000000","2019-11-16T11:40:00.000000000",1133,954.8687]
["2019-11-16T04:40:15.000000000","2019-11-16T11:40:15.000000000",1022,0.01555518]
["2019-11-16T04:40:15.000000000","2019-11-16T11:40:15.000000000",1130,809752959.1333]
["2019-11-16T04:40:30.000000000","2019-11-16T11:40:30.000000000",1021,275.3045]
["2019-11-16T04:40:30.000000000","2019-11-16T11:40:30.000000000",1016,476700.0]
["2019-11-16T04:40:45.000000000","2019-11-16T11:40:45.000000000",1019,14700.2]
["2019-11-16T04:40:45.000000000","2019-11-16T11:40:45.000000000",1018,478685.4]
["2019-11-16T04:41:00.000000000","2019-11-16T11:41:00.000000000",1017,476000.0]
["2019-11-16T04:41:00.000000000","2019-11-16T11:41:00.000000000",1020,2940067.0]
["2019-11-16T04:41:00.000000000","2019-11-16T11:41:00.000000000",1133,954.6271]
["2019-11-16T04:41:15.000000000","2019-11-16T11:41:15.000000000",1022,0.0]
["2019-11-16T04:41:15.000000000","2019-11-16T11:41:15.000000000",1130,809668285.2037]
["2019-11-16T04:41:30.000000000","2019-11-16T11:41:30.000000000",1021,275.3023]
["2019-11-16T04:41:30.000000000","2019-11-16T11:41:30.000000000",1016,476900.0]
["2019-11-16T04:41:45.000000000","2019-11-16T11:41:45.000000000",1019,14700.2]
["2019-11-16T04:41:45.000000000","2019-11-16T11:41:45.000000000",1018,478679.19999999995]
["2019-11-16T04:42:00.000000000","2019-11-16T11:42:00.000000000",1017,476000.0]
["2019-11-16T04:42:00.000000000","2019-11-16T11:42:00.000000000",1020,2940067.0]
["2019-11-16T04:42:00.000000000","2019-11-16T11:42:00.000000000",1133,954.6187]
["2019-11-16T04:42:15.000000000","2019-11-16T11:42:15.000000000",1022,0.01555518]
["2019-11-16T04:42:15.000000000","2019-11-16T11:42:15.000000000",1130,809459246.44]
["2019-11-16T04:42:30.000000000","2019-11-16T11:42:30.000000000",1021,275.3289]
["2019-11-16T04:42:30.000000000","2019-11-16T11:42:30.000000000",1016,476600.0]
["2019-11-16T04:42:45.000000000","2019-11-16T11:42:45.000000000",1019,14700.2]
["2019-11-16T04:42:45.000000000","2019-11-16T11:42:45.000000000",1018,478566.7]
["2019-11-16T04:43:00.000000000","2019-11-16T11:43:00.000000000",1017,476000.0]
["2019-11-16T04:43:00.000000000","2019-11-16T11:43:00.000000000",1020,2940067.0]
["2019-11-16T04:43:00.000000000","2019-11-16T11:43:00.000000000",1133,954.4312]
["2019-11-16T04:43:15.000000000","2019-11-16T11:43:15.000000000",1022,0.01777735]
["2019-11-16T04:43:15.000000000","2019-11-16T11:43:15.000000000",1130,809178764.0482]
["2019-11-16T04:43:30.000000000","2019-11-16T11:43:30.000000000",1021,275.2246]
["2019-11-16T04:43:30.000000000","2019-11-16T11:43:30.000000000",1016,476400.0]
["2019-11-16T04:43:45.000000000","2019-11-16T11:43:45.000000000",1019,14700.2]
["2019-11-16T04:43:45.000000000","2019-11-16T11:43:45.000000000",1018,478477.10000000003]
["2019-11-16T04:44:00.000000000","2019-11-16T11:44:00.000000000",1017,476000.0]
["2019-11-16T04:44:00.000000000","2019-11-16T11:44:00.000000000",1020,2940067.0]
["2019-11-16T04:44:00.000000000","2019-11-16T11:44:00.000000000",1133,954.4917]
["2019-11-16T04:44:15.000000000","2019-11-16T11:44:15.000000000",1022,0.01777735]
["2019-11-16T04:44:15.000000000","2019-11-16T11:44:15.000000000",1130,808852416.6112]
["2019-11-16T04:44:30.000000000","2019-11-16T11:44:30.000000000",1021,275.1558]
["2019-11-16T04:44:30.000000000","2019-11-16T11:44:30.000000000",1016,476400.0]
["2019-11-16T04:44:45.000000000","2019-11-16T11:44:45.000000000",1019,14700.2]
["2019-11-16T04:44:45.000000000","2019-11-16T11:44:45.000000000",1018,478172.9]
["2019-11-16T04:45:00.000000000","2019-11-16T11:45:00.000000000",1017,476000.0]
["2019-11-16T04:45:00.000000000","2019-11-16T11:45:00.000000000",1020,2940067.0]
["2019-11-16T04:45:00.000000000","2019-11-16T11:45:00.000000000",1133,954.2708]
["2019-11-16T04:45:15.000000000","2019-11-16T11:45:15.000000000",1022,0.03333253]
["2019-11-16T04:45:15.000000000","2019-11-16T11:45:15.000000000",1130,808891519.5023]
["2019-11-16T04:45:30.000000000","2019-11-16T11:45:30.000000000",1021,275.158]
["2019-11-16T04:45:30.000000000","2019-11-16T11:45:30.000000000",1016,476400.0]
["2019-11-16T04:45:45.000000000","2019-11-16T11:45:45.000000000",1019,14700.2]
["2019-11-16T04:45:45.000000000","2019-11-16T11:45:45.000000000",1018,478187.5]
["2019-11-16T04:46:00.000000000","2019-11-16T11:46:00.000000000",1017,476000.0]
["2019-11-16T04:46:00.000000000","2019-11-16T11:46:00.000000000",1020,2940067.0]
["2019-11-16T04:46:00.000000000","2019-11-16T11:46:00.000000000",1133,954.3708]
["2019-11-16T04:46:15.000000000","2019-11-16T11:46:15.000000000",1022,0.01777735]
["2019-11-16T04:46:15.000000000","2019-11-16T11:46:15.000000000",1130,808786853.1171]
["2019-11-16T04:46:30.000000000","2019-11-16T11:46:30.000000000",1021,275.1446]
["2019-11-16T04:46:30.000000000","2019-11-16T11:46:30.000000000",1016,476500.0]
["2019-11-16T04:46:45.000000000","2019-11-16T11:46:45.000000000",1019,14700.2]
["2019-11-16T04:46:45.000000000","2019-11-16T11:46:45.000000000",1018,478212.5]
["2019-11-16T04:47:00.000000000","2019-11-16T11:47:00.000000000",1017,476000.0]
["2019-11-16T04:47:00.000000000","2019-11-16T11:47:00.000000000",1020,2940067.0]
["2019-11-16T04:47:00.000000000","2019-11-16T11:47:00.000000000",1133,954.2104]
["2019-11-16T04:47:15.000000000","2019-11-16T11:47:15.000000000",1022,0.03333253]
["2019-11-16T04:47:15.000000000","2019-11-16T11:47:15.000000000",1130,808754218.3734]
["2019-11-16T04:47:30.000000000","2019-11-16T11:47:30.000000000",1021,275.1579]
["2019-11-16T04:47:30.000000000","2019-11-16T11:47:30.000000000",1016,476400.0]
["2019-11-16T04:47:45.000000000","2019-11-16T11:47:45.000000000",1019,14700.2]
["2019-11-16T04:47:45.000000000","2019-11-16T11:47:45.000000000",1018,478343.8]
["2019-11-16T04:48:00.000000000","2019-11-16T11:48:00.000000000",1017,476000.0]
["2019-11-16T04:48:00.000000000","2019-11-16T11:48:00.000000000",1020,2940067.0]
["2019-11-16T04:48:00.000000000","2019-11-16T11:48:00.000000000",1133,954.3896]
["2019-11-16T04:48:15.000000000","2019-11-16T11:48:15.000000000",1022,0.0]
["2019-11-16T04:48:15.000000000","2019-11-16T11:48:15.000000000",1130,809041462.9193]
["2019-11-16T04:48:30.000000000","2019-11-16T11:48:30.000000000",1021,275.1358]
["2019-11-16T04:48:30.000000000","2019-11-16T11:48:30.000000000",1016,476600.0]
["2019-11-16T04:48:45.000000000","2019-11-16T11:48:45.000000000",1019,14700.2]
["2019-11-16T04:48:45.000000000","2019-11-16T11:48:45.000000000",1018,478241.69999999995]
["2019-11-16T04:49:00.000000000","2019-11-16T11:49:00.000000000",1017,476000.0]
["2019-11-16T04:49:00.000000000","2019-11-16T11:49:00.000000000",1020,2940067.0]
["2019-11-16T04:49:00.000000000","2019-11-16T11:49:00.000000000",1133,954.2729]
["2019-11-16T04:49:15.000000000","2019-11-16T11:49:15.000000000",1022,0.0]
["2019-11-16T04:49:15.000000000","2019-11-16T11:49:15.000000000",1130,808878583.2075]
["2019-11-16T04:49:30.000000000","2019-11-16T11:49:30.000000000",1021,275.1091]
["2019-11-16T04:49:30.000000000","2019-11-16T11:49:30.000000000",1016,476600.0]
["2019-11-16T04:49:45.000000000","2019-11-16T11:49:45.000000000",1019,14700.2]
["2019-11-16T04:49:45.000000000","2019-11-16T11:49:45.000000000",1018,478385.4]
["2019-11-16T04:50:00.000000000","2019-11-16T11:50:00.000000000",1017,476000.0]
["2019-11-16T04:50:00.000000000","2019-11-16T11:50:00.000000000",1020,2940067.0]
["2019-11-16T04:50:00.000000000","2019-11-16T11:50:00.000000000",1133,954.4458]
["2019-11-16T04:50:15.000000000","2019-11-16T11:50:15.000000000",1022,0.05110988]
["2019-11-16T04:50:15.000000000","2019-11-16T11:50:15.000000000",1130,809074391.6697]
["2019-11-16T04:50:30.000000000","2019-11-16T11:50:30.000000000",1021,275.0869]
["2019-11-16T04:50:30.000000000","2019-11-16T11:50:30.000000000",1016,476800.0]
["2019-11-16T04:50:45.000000000","2019-11-16T11:50:45.000000000",1019,14700.2]
["2019-11-16T04:50:45.000000000","2019-11-16T11:50:45.000000000",1018,478520.8]
["2019-11-16T04:51:00.000000000","2019-11-16T11:51:00.000000000",1017,476000.0]
["2019-11-16T04:51:00.000000000","2019-11-16T11:51:00.000000000",1020,2940067.0]
["2019-11-16T04:51:00.000000000","2019-11-16T11:51:00.000000000",1133,954.5167]
["2019-11-16T04:51:15.000000000","2019-11-16T11:51:15.000000000",1022,0.01555518]
["2019-11-16T04:51:15.000000000","2019-11-16T11:51:15.000000000",1130,809505111.4852]
["2019-11-16T04:51:30.000000000","2019-11-16T11:51:30.000000000",1021,275.3112]
["2019-11-16T04:51:30.000000000","2019-11-16T11:51:30.000000000",1016,476800.0]
["2019-11-16T04:51:45.000000000","2019-11-16T11:51:45.000000000",1019,14700.2]
["2019-11-16T04:51:45.000000000","2019-11-16T11:51:45.000000000",1018,478564.6]
["2019-11-16T04:52:00.000000000","2019-11-16T11:52:00.000000000",1017,476000.0]
["2019-11-16T04:52:00.000000000","2019-11-16T11:52:00.000000000",1020,2940067.0]
["2019-11-16T04:52:00.000000000","2019-11-16T11:52:00.000000000",1133,954.4167]
["2019-11-16T04:52:15.000000000","2019-11-16T11:52:15.000000000",1022,0.03111036]
["2019-11-16T04:52:15.000000000","2019-11-16T11:52:15.000000000",1130,809015590.3297]
["2019-11-16T04:52:30.000000000","2019-11-16T11:52:30.000000000",1021,275.0736]
["2019-11-16T04:52:30.000000000","2019-11-16T11:52:30.000000000",1016,476400.0]
["2019-11-16T04:52:45.000000000","2019-11-16T11:52:45.000000000",1019,14700.2]
["2019-11-16T04:52:45.000000000","2019-11-16T11:52:45.000000000",1018,478120.8]
["2019-11-16T04:53:00.000000000","2019-11-16T11:53:00.000000000",1017,476000.0]
["2019-11-16T04:53:00.000000000","2019-11-16T11:53:00.000000000",1020,2940067.0]
["2019-11-16T04:53:00.000000000","2019-11-16T11:53:00.000000000",1133,954.2687]
["2019-11-16T04:53:15.000000000","2019-11-16T11:53:15.000000000",1022,0.01777735]
["2019-11-16T04:53:15.000000000","2019-11-16T11:53:15.000000000",1130,809204636.6378]
["2019-11-16T04:53:30.000000000","2019-11-16T11:53:30.000000000",1021,275.1447]
["2019-11-16T04:53:30.000000000","2019-11-16T11:53:30.000000000",1016,476200.0]
["2019-11-16T04:53:45.000000000","2019-11-16T11:53:45.000000000",1019,14700.2]
["2019-11-16T04:53:45.000000000","2019-11-16T11:53:45.000000000",1018,478364.6]
["2019-11-16T04:54:00.000000000","2019-11-16T11:54:00.000000000",1017,476000.0]
["2019-11-16T04:54:00.000000000","2019-11-16T11:54:00.000000000",1020,2940067.0]
["2019-11-16T04:54:00.000000000","2019-11-16T11:54:00.000000000",1133,954.4521]
["2019-11-16T04:54:15.000000000","2019-11-16T11:54:15.000000000",1022,0.01777735]
["2019-11-16T04:54:15.000000000","2019-11-16T11:54:15.000000000",1130,808695417.0334]
["2019-11-16T04:54:30.000000000","2019-11-16T11:54:30.000000000",1021,275.1979]
["2019-11-16T04:54:30.000000000","2019-11-16T11:54:30.000000000",1016,476700.0]
["2019-11-16T04:54:45.000000000","2019-11-16T11:54:45.000000000",1019,14700.2]
["2019-11-16T04:54:45.000000000","2019-11-16T11:54:45.000000000",1018,478227.10000000003]
["2019-11-16T04:55:00.000000000","2019-11-16T11:55:00.000000000",1017,476000.0]
["2019-11-16T04:55:00.000000000","2019-11-16T11:55:00.000000000",1020,2940067.0]
["2019-11-16T04:55:00.000000000","2019-11-16T11:55:00.000000000",1133,954.2188]
["2019-11-16T04:55:15.000000000","2019-11-16T11:55:15.000000000",1022,0.05110988]
["2019-11-16T04:55:15.000000000","2019-11-16T11:55:15.000000000",1130,809224335.0867]
["2019-11-16T04:55:30.000000000","2019-11-16T11:55:30.000000000",1021,275.2424]
["2019-11-16T04:55:30.000000000","2019-11-16T11:55:30.000000000",1016,476700.0]
["2019-11-16T04:55:45.000000000","2019-11-16T11:55:45.000000000",1019,14700.2]
["2019-11-16T04:55:45.000000000","2019-11-16T11:55:45.000000000",1018,479460.39999999997]
["2019-11-16T04:56:00.000000000","2019-11-16T11:56:00.000000000",1017,476000.0]
["2019-11-16T04:56:00.000000000","2019-11-16T11:56:00.000000000",1020,2940067.0]
["2019-11-16T04:56:00.000000000","2019-11-16T11:56:00.000000000",1133,954.6167]
["2019-11-16T04:56:15.000000000","2019-11-16T11:56:15.000000000",1022,0.03333253]
["2019-11-16T04:56:15.000000000","2019-11-16T11:56:15.000000000",1130,808982661.5793]
["2019-11-16T04:56:30.000000000","2019-11-16T11:56:30.000000000",1021,275.1579]
["2019-11-16T04:56:30.000000000","2019-11-16T11:56:30.000000000",1016,476800.0]
["2019-11-16T04:56:45.000000000","2019-11-16T11:56:45.000000000",1019,14700.2]
["2019-11-16T04:56:45.000000000","2019-11-16T11:56:45.000000000",1018,478358.3]
["2019-11-16T04:57:00.000000000","2019-11-16T11:57:00.000000000",1017,476000.0]
["2019-11-16T04:57:00.000000000","2019-11-16T11:57:00.000000000",1020,2940067.0]
["2019-11-16T04:57:00.000000000","2019-11-16T11:57:00.000000000",1133,954.3062]
["2019-11-16T04:57:15.000000000","2019-11-16T11:57:15.000000000",1022,0.03111036]
["2019-11-16T04:57:15.000000000","2019-11-16T11:57:15.000000000",1130,809387508.8052]
["2019-11-16T04:57:30.000000000","2019-11-16T11:57:30.000000000",1021,275.3223]
["2019-11-16T04:57:30.000000000","2019-11-16T11:57:30.000000000",1016,476700.0]
["2019-11-16T04:57:45.000000000","2019-11-16T11:57:45.000000000",1019,14700.2]
["2019-11-16T04:57:45.000000000","2019-11-16T11:57:45.000000000",1018,478233.3]
["2019-11-16T04:58:00.000000000","2019-11-16T11:58:00.000000000",1017,476000.0]
["2019-11-16T04:58:00.000000000","2019-11-16T11:58:00.000000000",1020,2940067.0]
["2019-11-16T04:58:00.000000000","2019-11-16T11:58:00.000000000",1133,954.1812]
["2019-11-16T04:58:15.000000000","2019-11-16T11:58:15.000000000",1022,0.0]
["2019-11-16T04:58:15.000000000","2019-11-16T11:58:15.000000000",1130,809472476.7415]
["2019-11-16T04:58:30.000000000","2019-11-16T11:58:30.000000000",1021,275.2712]
["2019-11-16T04:58:30.000000000","2019-11-16T11:58:30.000000000",1016,476900.0]
["2019-11-16T04:58:45.000000000","2019-11-16T11:58:45.000000000",1019,14700.2]
["2019-11-16T04:58:45.000000000","2019-11-16T11:58:45.000000000",1018,478220.8]
["2019-11-16T04:59:00.000000000","2019-11-16T11:59:00.000000000",1017,476000.0]
["2019-11-16T04:59:00.000000000","2019-11-16T11:59:00.000000000",1020,2940067.0]
["2019-11-16T04:59:00.000000000","2019-11-16T11:59:00.000000000",1133,954.0958]
["2019-11-16T04:59:15.000000000","2019-11-16T11:59:15.000000000",1022,0.0355547]
["2019-11-16T04:59:15.000000000","2019-11-16T11:59:15.000000000",1130,808970019.2912]
["2019-11-16T04:59:30.000000000","2019-11-16T11:59:30.000000000",1021,275.1446]
["2019-11-16T04:59:30.000000000","2019-11-16T11:59:30.000000000",1016,476800.0]
["2019-11-16T04:59:45.000000000","2019-11-16T11:59:45.000000000",1019,14700.2]
["2019-11-16T04:59:45.000000000","2019-11-16T11:59:45.000000000",1018,478347.89999999997]
["2019-11-16T05:00:00.000000000","2019-11-16T12:00:00.000000000",1017,476000.0]
["2019-11-16T05:00:00.000000000","2019-11-16T12:00:00.000000000",1020,2940067.0]
["2019-11-16T05:00:00.000000000","2019-11-16T12:00:00.000000000",1133,954.475]
["2019-11-16T05:00:15.000000000","2019-11-16T12:00:15.000000000",1022,0.0]
["2019-11-16T05:00:15.000000000","2019-11-16T12:00:15.000000000",1130,809818228.6207]
["2019-11-16T05:00:30.000000000","2019-11-16T12:00:30.000000000",1021,275.4576]
["2019-11-16T05:00:30.000000000","2019-11-16T12:00:30.000000000",1016,477500.0]
["2019-11-16T05:00:45.000000000","2019-11-16T12:00:45.000000000",1019,14700.2]
["2019-11-16T05:00:45.000000000","2019-11-16T12:00:45.000000000",1018,479106.3]
["2019-11-16T05:01:00.000000000","2019-11-16T12:01:00.000000000",1017,476000.0]
["2019-11-16T05:01:00.000000000","2019-11-16T12:01:00.000000000",1020,2940067.0]
["2019-11-16T05:01:00.000000000","2019-11-16T12:01:00.000000000",1133,955.1688]
["2019-11-16T05:01:15.000000000","2019-11-16T12:01:15.000000000",1022,0.01555518]
["2019-11-16T05:01:15.000000000","2019-11-16T12:01:15.000000000",1130,810979849.0924]
["2019-11-16T05:01:30.000000000","2019-11-16T12:01:30.000000000",1021,275.8262]
["2019-11-16T05:01:30.000000000","2019-11-16T12:01:30.000000000",1016,477500.0]
["2019-11-16T05:01:45.000000000","2019-11-16T12:01:45.000000000",1019,14700.2]
["2019-11-16T05:01:45.000000000","2019-11-16T12:01:45.000000000",1018,479045.8]
["2019-11-16T05:02:00.000000000","2019-11-16T12:02:00.000000000",1017,476000.0]
["2019-11-16T05:02:00.000000000","2019-11-16T12:02:00.000000000",1020,2940067.0]
["2019-11-16T05:02:00.000000000","2019-11-16T12:02:00.000000000",1133,954.9833]
["2019-11-16T05:02:15.000000000","2019-11-16T12:02:15.000000000",1022,0.01555518]
["2019-11-16T05:02:15.000000000","2019-11-16T12:02:15.000000000",1130,810242480.2888]
["2019-11-16T05:02:30.000000000","2019-11-16T12:02:30.000000000",1021,275.5243]
["2019-11-16T05:02:30.000000000","2019-11-16T12:02:30.000000000",1016,477400.0]
["2019-11-16T05:02:45.000000000","2019-11-16T12:02:45.000000000",1019,14700.2]
["2019-11-16T05:02:45.000000000","2019-11-16T12:02:45.000000000",1018,478972.89999999997]
["2019-11-16T05:03:00.000000000","2019-11-16T12:03:00.000000000",1017,476000.0]
["2019-11-16T05:03:00.000000000","2019-11-16T12:03:00.000000000",1020,2940067.0]
["2019-11-16T05:03:00.000000000","2019-11-16T12:03:00.000000000",1133,954.9063]
["2019-11-16T05:03:15.000000000","2019-11-16T12:03:15.000000000",1022,0.05333205]
["2019-11-16T05:03:15.000000000","2019-11-16T12:03:15.000000000",1130,810307749.7762]
["2019-11-16T05:03:30.000000000","2019-11-16T12:03:30.000000000",1021,275.5887]
["2019-11-16T05:03:30.000000000","2019-11-16T12:03:30.000000000",1016,477300.0]
["2019-11-16T05:03:45.000000000","2019-11-16T12:03:45.000000000",1019,14700.2]
["2019-11-16T05:03:45.000000000","2019-11-16T12:03:45.000000000",1018,478758.30000000005]
["2019-11-16T05:04:00.000000000","2019-11-16T12:04:00.000000000",1017,476000.0]
["2019-11-16T05:04:00.000000000","2019-11-16T12:04:00.000000000",1020,2940067.0]
["2019-11-16T05:04:00.000000000","2019-11-16T12:04:00.000000000",1133,954.9104]
["2019-11-16T05:04:15.000000000","2019-11-16T12:04:15.000000000",1022,0.03333253]
["2019-11-16T05:04:15.000000000","2019-11-16T12:04:15.000000000",1130,810099005.0192]
["2019-11-16T05:04:30.000000000","2019-11-16T12:04:30.000000000",1021,275.5087]
["2019-11-16T05:04:30.000000000","2019-11-16T12:04:30.000000000",1016,477200.0]
["2019-11-16T05:04:45.000000000","2019-11-16T12:04:45.000000000",1019,14700.2]
["2019-11-16T05:04:45.000000000","2019-11-16T12:04:45.000000000",1018,478808.3]
["2019-11-16T05:05:00.000000000","2019-11-16T12:05:00.000000000",1017,476000.0]
["2019-11-16T05:05:00.000000000","2019-11-16T12:05:00.000000000",1020,2940067.0]
["2019-11-16T05:05:00.000000000","2019-11-16T12:05:00.000000000",1133,955.0938]
["2019-11-16T05:05:15.000000000","2019-11-16T12:05:15.000000000",1022,0.01555518]
["2019-11-16T05:05:15.000000000","2019-11-16T12:05:15.000000000",1130,810268646.8851]
["2019-11-16T05:05:30.000000000","2019-11-16T12:05:30.000000000",1021,275.6042]
["2019-11-16T05:05:30.000000000","2019-11-16T12:05:30.000000000",1016,477300.0]
["2019-11-16T05:05:45.000000000","2019-11-16T12:05:45.000000000",1019,14700.2]
["2019-11-16T05:05:45.000000000","2019-11-16T12:05:45.000000000",1018,479254.2]
["2019-11-16T05:06:00.000000000","2019-11-16T12:06:00.000000000",1017,476000.0]
["2019-11-16T05:06:00.000000000","2019-11-16T12:06:00.000000000",1020,2940067.0]
["2019-11-16T05:06:00.000000000","2019-11-16T12:06:00.000000000",1133,955.2792]
["2019-11-16T05:06:15.000000000","2019-11-16T12:06:15.000000000",1022,0.0]
["2019-11-16T05:06:15.000000000","2019-11-16T12:06:15.000000000",1130,810399185.8599]
["2019-11-16T05:06:30.000000000","2019-11-16T12:06:30.000000000",1021,275.6064]
["2019-11-16T05:06:30.000000000","2019-11-16T12:06:30.000000000",1016,477500.0]
["2019-11-16T05:06:45.000000000","2019-11-16T12:06:45.000000000",1019,14700.2]
["2019-11-16T05:06:45.000000000","2019-11-16T12:06:45.000000000",1018,479185.4]
["2019-11-16T05:07:00.000000000","2019-11-16T12:07:00.000000000",1017,476000.0]
["2019-11-16T05:07:00.000000000","2019-11-16T12:07:00.000000000",1020,2940067.0]
["2019-11-16T05:07:00.000000000","2019-11-16T12:07:00.000000000",1133,955.2875]
["2019-11-16T05:07:15.000000000","2019-11-16T12:07:15.000000000",1022,0.01777735]
["2019-11-16T05:07:15.000000000","2019-11-16T12:07:15.000000000",1130,810314217.9236]
["2019-11-16T05:07:30.000000000","2019-11-16T12:07:30.000000000",1021,275.6574]
["2019-11-16T05:07:30.000000000","2019-11-16T12:07:30.000000000",1016,477400.0]
["2019-11-16T05:07:45.000000000","2019-11-16T12:07:45.000000000",1019,14700.2]
["2019-11-16T05:07:45.000000000","2019-11-16T12:07:45.000000000",1018,479133.30000000005]
["2019-11-16T05:08:00.000000000","2019-11-16T12:08:00.000000000",1017,476000.0]
["2019-11-16T05:08:00.000000000","2019-11-16T12:08:00.000000000",1020,2940067.0]
["2019-11-16T05:08:00.000000000","2019-11-16T12:08:00.000000000",1133,955.1021]
["2019-11-16T05:08:15.000000000","2019-11-16T12:08:15.000000000",1022,0.03111036]
["2019-11-16T05:08:15.000000000","2019-11-16T12:08:15.000000000",1130,810536192.9821]
["2019-11-16T05:08:30.000000000","2019-11-16T12:08:30.000000000",1021,275.6774]
["2019-11-16T05:08:30.000000000","2019-11-16T12:08:30.000000000",1016,477100.0]
["2019-11-16T05:08:45.000000000","2019-11-16T12:08:45.000000000",1019,14700.2]
["2019-11-16T05:08:45.000000000","2019-11-16T12:08:45.000000000",1018,478900.0]
["2019-11-16T05:09:00.000000000","2019-11-16T12:09:00.000000000",1017,476000.0]
["2019-11-16T05:09:00.000000000","2019-11-16T12:09:00.000000000",1020,2940067.0]
["2019-11-16T05:09:00.000000000","2019-11-16T12:09:00.000000000",1133,954.8062]
["2019-11-16T05:09:15.000000000","2019-11-16T12:09:15.000000000",1022,0.0355547]
["2019-11-16T05:09:15.000000000","2019-11-16T12:09:15.000000000",1130,810151044.2051]
["2019-11-16T05:09:30.000000000","2019-11-16T12:09:30.000000000",1021,275.5242]
["2019-11-16T05:09:30.000000000","2019-11-16T12:09:30.000000000",1016,477200.0]
["2019-11-16T05:09:45.000000000","2019-11-16T12:09:45.000000000",1019,14700.2]
["2019-11-16T05:09:45.000000000","2019-11-16T12:09:45.000000000",1018,478872.9]
["2019-11-16T05:10:00.000000000","2019-11-16T12:10:00.000000000",1017,476000.0]
["2019-11-16T05:10:00.000000000","2019-11-16T12:10:00.000000000",1020,2940067.0]
["2019-11-16T05:10:00.000000000","2019-11-16T12:10:00.000000000",1133,954.9417]
["2019-11-16T05:10:15.000000000","2019-11-16T12:10:15.000000000",1022,0.0]
["2019-11-16T05:10:15.000000000","2019-11-16T12:10:15.000000000",1130,809707388.0948]
["2019-11-16T05:10:30.000000000","2019-11-16T12:10:30.000000000",1021,275.4643]
["2019-11-16T05:10:30.000000000","2019-11-16T12:10:30.000000000",1016,477200.0]
["2019-11-16T05:10:45.000000000","2019-11-16T12:10:45.000000000",1019,14700.2]
["2019-11-16T05:10:45.000000000","2019-11-16T12:10:45.000000000",1018,479070.80000000005]
["2019-11-16T05:11:00.000000000","2019-11-16T12:11:00.000000000",1017,476000.0]
["2019-11-16T05:11:00.000000000","2019-11-16T12:11:00.000000000",1020,2940067.0]
["2019-11-16T05:11:00.000000000","2019-11-16T12:11:00.000000000",1133,954.9833]
["2019-11-16T05:11:15.000000000","2019-11-16T12:11:15.000000000",1022,0.0]
["2019-11-16T05:11:15.000000000","2019-11-16T12:11:15.000000000",1130,810059608.1214]
["2019-11-16T05:11:30.000000000","2019-11-16T12:11:30.000000000",1021,275.4355]
["2019-11-16T05:11:30.000000000","2019-11-16T12:11:30.000000000",1016,477300.0]
["2019-11-16T05:11:45.000000000","2019-11-16T12:11:45.000000000",1019,14700.2]
["2019-11-16T05:11:45.000000000","2019-11-16T12:11:45.000000000",1018,479008.30000000005]
["2019-11-16T05:12:00.000000000","2019-11-16T12:12:00.000000000",1017,476000.0]
["2019-11-16T05:12:00.000000000","2019-11-16T12:12:00.000000000",1020,2940067.0]
["2019-11-16T05:12:00.000000000","2019-11-16T12:12:00.000000000",1133,954.8854]
["2019-11-16T05:12:15.000000000","2019-11-16T12:12:15.000000000",1022,0.01777735]
["2019-11-16T05:12:15.000000000","2019-11-16T12:12:15.000000000",1130,810196909.2503]
["2019-11-16T05:12:30.000000000","2019-11-16T12:12:30.000000000",1021,275.4709]
["2019-11-16T05:12:30.000000000","2019-11-16T12:12:30.000000000",1016,477200.0]
["2019-11-16T05:12:45.000000000","2019-11-16T12:12:45.000000000",1019,14700.2]
["2019-11-16T05:12:45.000000000","2019-11-16T12:12:45.000000000",1018,479089.60000000003]
["2019-11-16T05:13:00.000000000","2019-11-16T12:13:00.000000000",1017,476000.0]
["2019-11-16T05:13:00.000000000","2019-11-16T12:13:00.000000000",1020,2940067.0]
["2019-11-16T05:13:00.000000000","2019-11-16T12:13:00.000000000",1133,954.9396]
["2019-11-16T05:13:15.000000000","2019-11-16T12:13:15.000000000",1022,0.03333253]
["2019-11-16T05:13:15.000000000","2019-11-16T12:13:15.000000000",1130,810157806.3592]
["2019-11-16T05:13:30.000000000","2019-11-16T12:13:30.000000000",1021,275.5575]
["2019-11-16T05:13:30.000000000","2019-11-16T12:13:30.000000000",1016,476900.0]
["2019-11-16T05:13:45.000000000","2019-11-16T12:13:45.000000000",1019,14700.2]
["2019-11-16T05:13:45.000000000","2019-11-16T12:13:45.000000000",1018,478885.4]
["2019-11-16T05:14:00.000000000","2019-11-16T12:14:00.000000000",1017,476000.0]
["2019-11-16T05:14:00.000000000","2019-11-16T12:14:00.000000000",1020,2940067.0]
["2019-11-16T05:14:00.000000000","2019-11-16T12:14:00.000000000",1133,954.8438]
["2019-11-16T05:14:15.000000000","2019-11-16T12:14:15.000000000",1022,0.0]
["2019-11-16T05:14:15.000000000","2019-11-16T12:14:15.000000000",1130,809589785.4148]
["2019-11-16T05:14:30.000000000","2019-11-16T12:14:30.000000000",1021,275.4399]
["2019-11-16T05:14:30.000000000","2019-11-16T12:14:30.000000000",1016,477000.0]
["2019-11-16T05:14:45.000000000","2019-11-16T12:14:45.000000000",1019,14700.2]
["2019-11-16T05:14:45.000000000","2019-11-16T12:14:45.000000000",1018,478818.8]
["2019-11-16T05:15:00.000000000","2019-11-16T12:15:00.000000000",1017,476000.0]
["2019-11-16T05:15:00.000000000","2019-11-16T12:15:00.000000000",1020,2940067.0]
["2019-11-16T05:15:00.000000000","2019-11-16T12:15:00.000000000",1133,954.6375]
["2019-11-16T05:15:15.000000000","2019-11-16T12:15:15.000000000",1022,0.0]
["2019-11-16T05:15:15.000000000","2019-11-16T12:15:15.000000000",1130,809276668.2793]
["2019-11-16T05:15:30.000000000","2019-11-16T12:15:30.000000000",1021,275.1691]
["2019-11-16T05:15:30.000000000","2019-11-16T12:15:30.000000000",1016,476900.0]
["2019-11-16T05:15:45.000000000","2019-11-16T12:15:45.000000000",1019,14700.2]
["2019-11-16T05:15:45.000000000","2019-11-16T12:15:45.000000000",1018,478516.7]
["2019-11-16T05:16:00.000000000","2019-11-16T12:16:00.000000000",1017,476000.0]
["2019-11-16T05:16:00.000000000","2019-11-16T12:16:00.000000000",1020,2940067.0]
["2019-11-16T05:16:00.000000000","2019-11-16T12:16:00.000000000",1133,954.5229]
["2019-11-16T05:16:15.000000000","2019-11-16T12:16:15.000000000",1022,0.04888771]
["2019-11-16T05:16:15.000000000","2019-11-16T12:16:15.000000000",1130,809329001.4719]
["2019-11-16T05:16:30.000000000","2019-11-16T12:16:30.000000000",1021,275.3445]
["2019-11-16T05:16:30.000000000","2019-11-16T12:16:30.000000000",1016,476600.0]
["2019-11-16T05:16:45.000000000","2019-11-16T12:16:45.000000000",1019,14700.2]
["2019-11-16T05:16:45.000000000","2019-11-16T12:16:45.000000000",1018,478766.7]
["2019-11-16T05:17:00.000000000","2019-11-16T12:17:00.000000000",1017,476000.0]
["2019-11-16T05:17:00.000000000","2019-11-16T12:17:00.000000000",1020,2940067.0]
["2019-11-16T05:17:00.000000000","2019-11-16T12:17:00.000000000",1133,954.6583]
["2019-11-16T05:17:15.000000000","2019-11-16T12:17:15.000000000",1022,0.01555518]
["2019-11-16T05:17:15.000000000","2019-11-16T12:17:15.000000000",1130,809224335.0867]
["2019-11-16T05:17:30.000000000","2019-11-16T12:17:30.000000000",1021,275.2246]
["2019-11-16T05:17:30.000000000","2019-11-16T12:17:30.000000000",1016,476300.0]
["2019-11-16T05:17:45.000000000","2019-11-16T12:17:45.000000000",1019,14700.2]
["2019-11-16T05:17:45.000000000","2019-11-16T12:17:45.000000000",1018,478560.4]
["2019-11-16T05:18:00.000000000","2019-11-16T12:18:00.000000000",1017,476000.0]
["2019-11-16T05:18:00.000000000","2019-11-16T12:18:00.000000000",1020,2940067.0]
["2019-11-16T05:18:00.000000000","2019-11-16T12:18:00.000000000",1133,954.5938]
["2019-11-16T05:18:15.000000000","2019-11-16T12:18:15.000000000",1022,0.0]
["2019-11-16T05:18:15.000000000","2019-11-16T12:18:15.000000000",1130,809146129.3045]
["2019-11-16T05:18:30.000000000","2019-11-16T12:18:30.000000000",1021,275.1846]
["2019-11-16T05:18:30.000000000","2019-11-16T12:18:30.000000000",1016,477000.0]
["2019-11-16T05:18:45.000000000","2019-11-16T12:18:45.000000000",1019,14700.2]
["2019-11-16T05:18:45.000000000","2019-11-16T12:18:45.000000000",1018,478556.2]
["2019-11-16T05:19:00.000000000","2019-11-16T12:19:00.000000000",1017,476000.0]
["2019-11-16T05:19:00.000000000","2019-11-16T12:19:00.000000000",1020,2940067.0]
["2019-11-16T05:19:00.000000000","2019-11-16T12:19:00.000000000",1133,954.6458]
["2019-11-16T05:19:15.000000000","2019-11-16T12:19:15.000000000",1022,0.01777735]
["2019-11-16T05:19:15.000000000","2019-11-16T12:19:15.000000000",1130,809394270.9593]
["2019-11-16T05:19:30.000000000","2019-11-16T12:19:30.000000000",1021,275.3911]
["2019-11-16T05:19:30.000000000","2019-11-16T12:19:30.000000000",1016,476600.0]
["2019-11-16T05:19:45.000000000","2019-11-16T12:19:45.000000000",1019,14700.2]
["2019-11-16T05:19:45.000000000","2019-11-16T12:19:45.000000000",1018,478614.6]
["2019-11-16T05:20:00.000000000","2019-11-16T12:20:00.000000000",1017,476000.0]
["2019-11-16T05:20:00.000000000","2019-11-16T12:20:00.000000000",1020,2940067.0]
["2019-11-16T05:20:00.000000000","2019-11-16T12:20:00.000000000",1133,954.6563]
["2019-11-16T05:20:15.000000000","2019-11-16T12:20:15.000000000",1022,0.05110988]
["2019-11-16T05:20:15.000000000","2019-11-16T12:20:15.000000000",1130,809374572.5104]
["2019-11-16T05:20:30.000000000","2019-11-16T12:20:30.000000000",1021,275.2557]
["2019-11-16T05:20:30.000000000","2019-11-16T12:20:30.000000000",1016,476500.0]
["2019-11-16T05:20:45.000000000","2019-11-16T12:20:45.000000000",1019,14700.2]
["2019-11-16T05:20:45.000000000","2019-11-16T12:20:45.000000000",1018,478508.30000000005]
["2019-11-16T05:21:00.000000000","2019-11-16T12:21:00.000000000",1017,476000.0]
["2019-11-16T05:21:00.000000000","2019-11-16T12:21:00.000000000",1020,2940067.0]
["2019-11-16T05:21:00.000000000","2019-11-16T12:21:00.000000000",1133,954.5688]
["2019-11-16T05:21:15.000000000","2019-11-16T12:21:15.000000000",1022,0.03111036]
["2019-11-16T05:21:15.000000000","2019-11-16T12:21:15.000000000",1130,809328707.4652]
["2019-11-16T05:21:30.000000000","2019-11-16T12:21:30.000000000",1021,275.2557]
["2019-11-16T05:21:30.000000000","2019-11-16T12:21:30.000000000",1016,476800.0]
["2019-11-16T05:21:45.000000000","2019-11-16T12:21:45.000000000",1019,14700.2]
["2019-11-16T05:21:45.000000000","2019-11-16T12:21:45.000000000",1018,478587.5]
["2019-11-16T05:22:00.000000000","2019-11-16T12:22:00.000000000",1017,476000.0]
["2019-11-16T05:22:00.000000000","2019-11-16T12:22:00.000000000",1020,2940067.0]
["2019-11-16T05:22:00.000000000","2019-11-16T12:22:00.000000000",1133,954.6313]
["2019-11-16T05:22:15.000000000","2019-11-16T12:22:15.000000000",1022,0.01555518]
["2019-11-16T05:22:15.000000000","2019-11-16T12:22:15.000000000",1130,809348405.9141]
["2019-11-16T05:22:30.000000000","2019-11-16T12:22:30.000000000",1021,275.3378]
["2019-11-16T05:22:30.000000000","2019-11-16T12:22:30.000000000",1016,476600.0]
["2019-11-16T05:22:45.000000000","2019-11-16T12:22:45.000000000",1019,14700.2]
["2019-11-16T05:22:45.000000000","2019-11-16T12:22:45.000000000",1018,478558.3]
["2019-11-16T05:23:00.000000000","2019-11-16T12:23:00.000000000",1017,476000.0]
["2019-11-16T05:23:00.000000000","2019-11-16T12:23:00.000000000",1020,2940067.0]
["2019-11-16T05:23:00.000000000","2019-11-16T12:23:00.000000000",1133,954.5562]
["2019-11-16T05:23:15.000000000","2019-11-16T12:23:15.000000000",1022,0.03333253]
["2019-11-16T05:23:15.000000000","2019-11-16T12:23:15.000000000",1130,809243739.5289]
["2019-11-16T05:23:30.000000000","2019-11-16T12:23:30.000000000",1021,275.2712]
["2019-11-16T05:23:30.000000000","2019-11-16T12:23:30.000000000",1016,476600.0]
["2019-11-16T05:23:45.000000000","2019-11-16T12:23:45.000000000",1019,14700.2]
["2019-11-16T05:23:45.000000000","2019-11-16T12:23:45.000000000",1018,478383.30000000005]
["2019-11-16T05:24:00.000000000","2019-11-16T12:24:00.000000000",1017,476000.0]
["2019-11-16T05:24:00.000000000","2019-11-16T12:24:00.000000000",1020,2940067.0]
["2019-11-16T05:24:00.000000000","2019-11-16T12:24:00.000000000",1133,954.4438]
["2019-11-16T05:24:15.000000000","2019-11-16T12:24:15.000000000",1022,0.03333253]
["2019-11-16T05:24:15.000000000","2019-11-16T12:24:15.000000000",1130,809557444.6778]
["2019-11-16T05:24:30.000000000","2019-11-16T12:24:30.000000000",1021,275.1668]
["2019-11-16T05:24:30.000000000","2019-11-16T12:24:30.000000000",1016,476700.0]
["2019-11-16T05:24:45.000000000","2019-11-16T12:24:45.000000000",1019,14700.2]
["2019-11-16T05:24:45.000000000","2019-11-16T12:24:45.000000000",1018,478566.7]
["2019-11-16T05:25:00.000000000","2019-11-16T12:25:00.000000000",1017,476000.0]
["2019-11-16T05:25:00.000000000","2019-11-16T12:25:00.000000000",1020,2940067.0]
["2019-11-16T05:25:00.000000000","2019-11-16T12:25:00.000000000",1133,954.4646]
["2019-11-16T05:25:15.000000000","2019-11-16T12:25:15.000000000",1022,0.03111036]
["2019-11-16T05:25:15.000000000","2019-11-16T12:25:15.000000000",1130,808682480.7386]
["2019-11-16T05:25:30.000000000","2019-11-16T12:25:30.000000000",1021,275.0603]
["2019-11-16T05:25:30.000000000","2019-11-16T12:25:30.000000000",1016,476500.0]
["2019-11-16T05:25:45.000000000","2019-11-16T12:25:45.000000000",1019,14700.2]
["2019-11-16T05:25:45.000000000","2019-11-16T12:25:45.000000000",1018,478531.3]
["2019-11-16T05:26:00.000000000","2019-11-16T12:26:00.000000000",1017,476000.0]
["2019-11-16T05:26:00.000000000","2019-11-16T12:26:00.000000000",1020,2940067.0]
["2019-11-16T05:26:00.000000000","2019-11-16T12:26:00.000000000",1133,954.5083]
["2019-11-16T05:26:15.000000000","2019-11-16T12:26:15.000000000",1022,0.01555518]
["2019-11-16T05:26:15.000000000","2019-11-16T12:26:15.000000000",1130,809224629.0934]
["2019-11-16T05:26:30.000000000","2019-11-16T12:26:30.000000000",1021,275.1535]
["2019-11-16T05:26:30.000000000","2019-11-16T12:26:30.000000000",1016,476600.0]
["2019-11-16T05:26:45.000000000","2019-11-16T12:26:45.000000000",1019,14700.2]
["2019-11-16T05:26:45.000000000","2019-11-16T12:26:45.000000000",1018,478435.4]
["2019-11-16T05:27:00.000000000","2019-11-16T12:27:00.000000000",1017,476000.0]
["2019-11-16T05:27:00.000000000","2019-11-16T12:27:00.000000000",1020,2940067.0]
["2019-11-16T05:27:00.000000000","2019-11-16T12:27:00.000000000",1133,954.6292]
["2019-11-16T05:27:15.000000000","2019-11-16T12:27:15.000000000",1022,0.05110988]
["2019-11-16T05:27:15.000000000","2019-11-16T12:27:15.000000000",1130,808989129.7267]
["2019-11-16T05:27:30.000000000","2019-11-16T12:27:30.000000000",1021,275.2267]
["2019-11-16T05:27:30.000000000","2019-11-16T12:27:30.000000000",1016,476600.0]
["2019-11-16T05:27:45.000000000","2019-11-16T12:27:45.000000000",1019,14700.2]
["2019-11-16T05:27:45.000000000","2019-11-16T12:27:45.000000000",1018,478308.3]
["2019-11-16T05:28:00.000000000","2019-11-16T12:28:00.000000000",1017,476000.0]
["2019-11-16T05:28:00.000000000","2019-11-16T12:28:00.000000000",1020,2940067.0]
["2019-11-16T05:28:00.000000000","2019-11-16T12:28:00.000000000",1133,952.7375]
["2019-11-16T05:28:15.000000000","2019-11-16T12:28:15.000000000",1022,0.08444241]
["2019-11-16T05:28:15.000000000","2019-11-16T12:28:15.000000000",1130,808839186.3097]
["2019-11-16T05:28:30.000000000","2019-11-16T12:28:30.000000000",1021,275.0181]
["2019-11-16T05:28:30.000000000","2019-11-16T12:28:30.000000000",1016,476500.0]
["2019-11-16T05:28:45.000000000","2019-11-16T12:28:45.000000000",1019,14700.2]
["2019-11-16T05:28:45.000000000","2019-11-16T12:28:45.000000000",1018,479472.89999999997]
["2019-11-16T05:29:00.000000000","2019-11-16T12:29:00.000000000",1017,476000.0]
["2019-11-16T05:29:00.000000000","2019-11-16T12:29:00.000000000",1020,2940067.0]
["2019-11-16T05:29:00.000000000","2019-11-16T12:29:00.000000000",1133,954.7146]
["2019-11-16T05:29:15.000000000","2019-11-16T12:29:15.000000000",1022,0.0]
["2019-11-16T05:29:15.000000000","2019-11-16T12:29:15.000000000",1130,808845948.4638]
["2019-11-16T05:29:30.000000000","2019-11-16T12:29:30.000000000",1021,275.229]
["2019-11-16T05:29:30.000000000","2019-11-16T12:29:30.000000000",1016,476600.0]
["2019-11-16T05:29:45.000000000","2019-11-16T12:29:45.000000000",1019,14700.2]
["2019-11-16T05:29:45.000000000","2019-11-16T12:29:45.000000000",1018,477831.2]
["2019-11-16T05:30:00.000000000","2019-11-16T12:30:00.000000000",1017,476000.0]
["2019-11-16T05:30:00.000000000","2019-11-16T12:30:00.000000000",1020,2940067.0]
["2019-11-16T05:30:00.000000000","2019-11-16T12:30:00.000000000",1133,954.5667]
["2019-11-16T05:30:15.000000000","2019-11-16T12:30:15.000000000",1022,0.0]
["2019-11-16T05:30:15.000000000","2019-11-16T12:30:15.000000000",1130,809276668.2793]
["2019-11-16T05:30:30.000000000","2019-11-16T12:30:30.000000000",1021,275.2046]
["2019-11-16T05:30:30.000000000","2019-11-16T12:30:30.000000000",1016,476500.0]
["2019-11-16T05:30:45.000000000","2019-11-16T12:30:45.000000000",1019,14700.2]
["2019-11-16T05:30:45.000000000","2019-11-16T12:30:45.000000000",1018,478508.30000000005]
["2019-11-16T05:31:00.000000000","2019-11-16T12:31:00.000000000",1017,476000.0]
["2019-11-16T05:31:00.000000000","2019-11-16T12:31:00.000000000",1020,2940067.0]
["2019-11-16T05:31:00.000000000","2019-11-16T12:31:00.000000000",1133,954.4083]
["2019-11-16T05:31:15.000000000","2019-11-16T12:31:15.000000000",1022,0.04888771]
["2019-11-16T05:31:15.000000000","2019-11-16T12:31:15.000000000",1130,808976193.4319]
["2019-11-16T05:31:30.000000000","2019-11-16T12:31:30.000000000",1021,275.1601]
["2019-11-16T05:31:30.000000000","2019-11-16T12:31:30.000000000",1016,476500.0]
["2019-11-16T05:31:45.000000000","2019-11-16T12:31:45.000000000",1019,14700.2]
["2019-11-16T05:31:45.000000000","2019-11-16T12:31:45.000000000",1018,478268.7]
["2019-11-16T05:32:00.000000000","2019-11-16T12:32:00.000000000",1017,476000.0]
["2019-11-16T05:32:00.000000000","2019-11-16T12:32:00.000000000",1020,2940067.0]
["2019-11-16T05:32:00.000000000","2019-11-16T12:32:00.000000000",1133,954.3333]
["2019-11-16T05:32:15.000000000","2019-11-16T12:32:15.000000000",1022,0.0]
["2019-11-16T05:32:15.000000000","2019-11-16T12:32:15.000000000",1130,809080565.8104]
["2019-11-16T05:32:30.000000000","2019-11-16T12:32:30.000000000",1021,275.138]
["2019-11-16T05:32:30.000000000","2019-11-16T12:32:30.000000000",1016,476500.0]
["2019-11-16T05:32:45.000000000","2019-11-16T12:32:45.000000000",1019,14700.2]
["2019-11-16T05:32:45.000000000","2019-11-16T12:32:45.000000000",1018,478143.7]
["2019-11-16T05:33:00.000000000","2019-11-16T12:33:00.000000000",1017,476000.0]
["2019-11-16T05:33:00.000000000","2019-11-16T12:33:00.000000000",1020,2940067.0]
["2019-11-16T05:33:00.000000000","2019-11-16T12:33:00.000000000",1133,954.3458]
["2019-11-16T05:33:15.000000000","2019-11-16T12:33:15.000000000",1022,0.0]
["2019-11-16T05:33:15.000000000","2019-11-16T12:33:15.000000000",1130,808956788.9897]
["2019-11-16T05:33:30.000000000","2019-11-16T12:33:30.000000000",1021,275.2046]
["2019-11-16T05:33:30.000000000","2019-11-16T12:33:30.000000000",1016,476600.0]
["2019-11-16T05:33:45.000000000","2019-11-16T12:33:45.000000000",1019,14700.2]
["2019-11-16T05:33:45.000000000","2019-11-16T12:33:45.000000000",1018,478389.6]
["2019-11-16T05:34:00.000000000","2019-11-16T12:34:00.000000000",1017,476000.0]
["2019-11-16T05:34:00.000000000","2019-11-16T12:34:00.000000000",1020,2940067.0]
["2019-11-16T05:34:00.000000000","2019-11-16T12:34:00.000000000",1133,954.3604]
["2019-11-16T05:34:15.000000000","2019-11-16T12:34:15.000000000",1022,0.05110988]
["2019-11-16T05:34:15.000000000","2019-11-16T12:34:15.000000000",1130,809061161.3682]
["2019-11-16T05:34:30.000000000","2019-11-16T12:34:30.000000000",1021,275.0914]
["2019-11-16T05:34:30.000000000","2019-11-16T12:34:30.000000000",1016,476500.0]
["2019-11-16T05:34:45.000000000","2019-11-16T12:34:45.000000000",1019,14746.800000000001]
["2019-11-16T05:34:45.000000000","2019-11-16T12:34:45.000000000",1018,478306.2]
["2019-11-16T05:35:00.000000000","2019-11-16T12:35:00.000000000",1017,476000.0]
["2019-11-16T05:35:00.000000000","2019-11-16T12:35:00.000000000",1020,2940067.0]
["2019-11-16T05:35:00.000000000","2019-11-16T12:35:00.000000000",1133,954.4188]
["2019-11-16T05:35:15.000000000","2019-11-16T12:35:15.000000000",1022,0.03111036]
["2019-11-16T05:35:15.000000000","2019-11-16T12:35:15.000000000",1130,808708647.3349]
["2019-11-16T05:35:30.000000000","2019-11-16T12:35:30.000000000",1021,275.0692]
["2019-11-16T05:35:30.000000000","2019-11-16T12:35:30.000000000",1016,476400.0]
["2019-11-16T05:35:45.000000000","2019-11-16T12:35:45.000000000",1019,14700.2]
["2019-11-16T05:35:45.000000000","2019-11-16T12:35:45.000000000",1018,476079.2]
["2019-11-16T05:36:00.000000000","2019-11-16T12:36:00.000000000",1017,476000.0]
["2019-11-16T05:36:00.000000000","2019-11-16T12:36:00.000000000",1020,2940067.0]
["2019-11-16T05:36:00.000000000","2019-11-16T12:36:00.000000000",1133,953.8042]
["2019-11-16T05:36:15.000000000","2019-11-16T12:36:15.000000000",1022,0.0355547]
["2019-11-16T05:36:15.000000000","2019-11-16T12:36:15.000000000",1130,808747750.226]
["2019-11-16T05:36:30.000000000","2019-11-16T12:36:30.000000000",1021,275.1246]
["2019-11-16T05:36:30.000000000","2019-11-16T12:36:30.000000000",1016,476300.0]
["2019-11-16T05:36:45.000000000","2019-11-16T12:36:45.000000000",1019,14700.2]
["2019-11-16T05:36:45.000000000","2019-11-16T12:36:45.000000000",1018,476806.2]
["2019-11-16T05:37:00.000000000","2019-11-16T12:37:00.000000000",1017,476000.0]
["2019-11-16T05:37:00.000000000","2019-11-16T12:37:00.000000000",1020,2940067.0]
["2019-11-16T05:37:00.000000000","2019-11-16T12:37:00.000000000",1133,952.2125]
["2019-11-16T05:37:15.000000000","2019-11-16T12:37:15.000000000",1022,0.0]
["2019-11-16T05:37:15.000000000","2019-11-16T12:37:15.000000000",1130,808486966.2831]
["2019-11-16T05:37:30.000000000","2019-11-16T12:37:30.000000000",1021,275.0292]
["2019-11-16T05:37:30.000000000","2019-11-16T12:37:30.000000000",1016,476200.0]
["2019-11-16T05:37:45.000000000","2019-11-16T12:37:45.000000000",1019,14700.2]
["2019-11-16T05:37:45.000000000","2019-11-16T12:37:45.000000000",1018,476177.1]
["2019-11-16T05:38:00.000000000","2019-11-16T12:38:00.000000000",1017,475733.3]
["2019-11-16T05:38:00.000000000","2019-11-16T12:38:00.000000000",1020,2940067.0]
["2019-11-16T05:38:00.000000000","2019-11-16T12:38:00.000000000",1133,953.2125]
["2019-11-16T05:38:15.000000000","2019-11-16T12:38:15.000000000",1022,0.01555518]
["2019-11-16T05:38:15.000000000","2019-11-16T12:38:15.000000000",1130,808630441.5527]
["2019-11-16T05:38:30.000000000","2019-11-16T12:38:30.000000000",1021,275.027]
["2019-11-16T05:38:30.000000000","2019-11-16T12:38:30.000000000",1016,476500.0]
["2019-11-16T05:38:45.000000000","2019-11-16T12:38:45.000000000",1019,14700.2]
["2019-11-16T05:38:45.000000000","2019-11-16T12:38:45.000000000",1018,479239.6]
["2019-11-16T05:39:00.000000000","2019-11-16T12:39:00.000000000",1017,476000.0]
["2019-11-16T05:39:00.000000000","2019-11-16T12:39:00.000000000",1020,2940067.0]
["2019-11-16T05:39:00.000000000","2019-11-16T12:39:00.000000000",1133,955.8271]
["2019-11-16T05:39:15.000000000","2019-11-16T12:39:15.000000000",1022,0.04888771]
["2019-11-16T05:39:15.000000000","2019-11-16T12:39:15.000000000",1130,808539005.469]
["2019-11-16T05:39:30.000000000","2019-11-16T12:39:30.000000000",1021,275.0625]
["2019-11-16T05:39:30.000000000","2019-11-16T12:39:30.000000000",1016,476400.0]
["2019-11-16T05:39:45.000000000","2019-11-16T12:39:45.000000000",1019,14700.2]
["2019-11-16T05:39:45.000000000","2019-11-16T12:39:45.000000000",1018,479945.80000000005]
["2019-11-16T05:40:00.000000000","2019-11-16T12:40:00.000000000",1017,476000.0]
["2019-11-16T05:40:00.000000000","2019-11-16T12:40:00.000000000",1020,2940067.0]
["2019-11-16T05:40:00.000000000","2019-11-16T12:40:00.000000000",1133,954.5167]
["2019-11-16T05:40:15.000000000","2019-11-16T12:40:15.000000000",1022,0.04888771]
["2019-11-16T05:40:15.000000000","2019-11-16T12:40:15.000000000",1130,808989423.7334]
["2019-11-16T05:40:30.000000000","2019-11-16T12:40:30.000000000",1021,275.1025]
["2019-11-16T05:40:30.000000000","2019-11-16T12:40:30.000000000",1016,476600.0]
["2019-11-16T05:40:45.000000000","2019-11-16T12:40:45.000000000",1019,14753.45]
["2019-11-16T05:40:45.000000000","2019-11-16T12:40:45.000000000",1018,477814.6]
["2019-11-16T05:41:00.000000000","2019-11-16T12:41:00.000000000",1017,476000.0]
["2019-11-16T05:41:00.000000000","2019-11-16T12:41:00.000000000",1020,2940067.0]
["2019-11-16T05:41:00.000000000","2019-11-16T12:41:00.000000000",1133,953.8729]
["2019-11-16T05:41:15.000000000","2019-11-16T12:41:15.000000000",1022,0.0]
["2019-11-16T05:41:15.000000000","2019-11-16T12:41:15.000000000",1130,808506370.7253]
["2019-11-16T05:41:30.000000000","2019-11-16T12:41:30.000000000",1021,275.0226]
["2019-11-16T05:41:30.000000000","2019-11-16T12:41:30.000000000",1016,476300.0]
["2019-11-16T05:41:45.000000000","2019-11-16T12:41:45.000000000",1019,14700.2]
["2019-11-16T05:41:45.000000000","2019-11-16T12:41:45.000000000",1018,477929.19999999995]
["2019-11-16T05:42:00.000000000","2019-11-16T12:42:00.000000000",1017,476000.0]
["2019-11-16T05:42:00.000000000","2019-11-16T12:42:00.000000000",1020,2940067.0]
["2019-11-16T05:42:00.000000000","2019-11-16T12:42:00.000000000",1133,955.4042]
["2019-11-16T05:42:15.000000000","2019-11-16T12:42:15.000000000",1022,0.0]
["2019-11-16T05:42:15.000000000","2019-11-16T12:42:15.000000000",1130,808643377.8475]
["2019-11-16T05:42:30.000000000","2019-11-16T12:42:30.000000000",1021,275.0758]
["2019-11-16T05:42:30.000000000","2019-11-16T12:42:30.000000000",1016,476400.0]
["2019-11-16T05:42:45.000000000","2019-11-16T12:42:45.000000000",1019,14700.2]
["2019-11-16T05:42:45.000000000","2019-11-16T12:42:45.000000000",1018,478516.7]
["2019-11-16T05:43:00.000000000","2019-11-16T12:43:00.000000000",1017,476000.0]
["2019-11-16T05:43:00.000000000","2019-11-16T12:43:00.000000000",1020,2940067.0]
["2019-11-16T05:43:00.000000000","2019-11-16T12:43:00.000000000",1133,954.1375]
["2019-11-16T05:43:15.000000000","2019-11-16T12:43:15.000000000",1022,0.0355547]
["2019-11-16T05:43:15.000000000","2019-11-16T12:43:15.000000000",1130,808976487.4386]
["2019-11-16T05:43:30.000000000","2019-11-16T12:43:30.000000000",1021,275.0359]
["2019-11-16T05:43:30.000000000","2019-11-16T12:43:30.000000000",1016,476500.0]
["2019-11-16T05:43:45.000000000","2019-11-16T12:43:45.000000000",1019,14700.2]
["2019-11-16T05:43:45.000000000","2019-11-16T12:43:45.000000000",1018,477856.3]
["2019-11-16T05:44:00.000000000","2019-11-16T12:44:00.000000000",1017,476000.0]
["2019-11-16T05:44:00.000000000","2019-11-16T12:44:00.000000000",1020,2940067.0]
["2019-11-16T05:44:00.000000000","2019-11-16T12:44:00.000000000",1133,953.9646]
["2019-11-16T05:44:15.000000000","2019-11-16T12:44:15.000000000",1022,0.01555518]
["2019-11-16T05:44:15.000000000","2019-11-16T12:44:15.000000000",1130,808604274.9564]
["2019-11-16T05:44:30.000000000","2019-11-16T12:44:30.000000000",1021,275.0381]
["2019-11-16T05:44:30.000000000","2019-11-16T12:44:30.000000000",1016,476500.0]
["2019-11-16T05:44:45.000000000","2019-11-16T12:44:45.000000000",1019,14700.2]
["2019-11-16T05:44:45.000000000","2019-11-16T12:44:45.000000000",1018,478531.3]
["2019-11-16T05:45:00.000000000","2019-11-16T12:45:00.000000000",1017,476000.0]
["2019-11-16T05:45:00.000000000","2019-11-16T12:45:00.000000000",1020,2940067.0]
["2019-11-16T05:45:00.000000000","2019-11-16T12:45:00.000000000",1133,955.3604]
["2019-11-16T05:45:15.000000000","2019-11-16T12:45:15.000000000",1022,0.04888771]
["2019-11-16T05:45:15.000000000","2019-11-16T12:45:15.000000000",1130,808780678.9764]
["2019-11-16T05:45:30.000000000","2019-11-16T12:45:30.000000000",1021,275.0226]
["2019-11-16T05:45:30.000000000","2019-11-16T12:45:30.000000000",1016,476700.0]
["2019-11-16T05:45:45.000000000","2019-11-16T12:45:45.000000000",1019,14746.800000000001]
["2019-11-16T05:45:45.000000000","2019-11-16T12:45:45.000000000",1018,479804.19999999995]
["2019-11-16T05:46:00.000000000","2019-11-16T12:46:00.000000000",1017,476000.0]
["2019-11-16T05:46:00.000000000","2019-11-16T12:46:00.000000000",1020,2940067.0]
["2019-11-16T05:46:00.000000000","2019-11-16T12:46:00.000000000",1133,955.9042]
["2019-11-16T05:46:15.000000000","2019-11-16T12:46:15.000000000",1022,0.04888771]
["2019-11-16T05:46:15.000000000","2019-11-16T12:46:15.000000000",1130,808741282.0786]
["2019-11-16T05:46:30.000000000","2019-11-16T12:46:30.000000000",1021,275.1269]
["2019-11-16T05:46:30.000000000","2019-11-16T12:46:30.000000000",1016,476200.0]
["2019-11-16T05:46:45.000000000","2019-11-16T12:46:45.000000000",1019,14700.2]
["2019-11-16T05:46:45.000000000","2019-11-16T12:46:45.000000000",1018,477837.5]
["2019-11-16T05:47:00.000000000","2019-11-16T12:47:00.000000000",1017,476000.0]
["2019-11-16T05:47:00.000000000","2019-11-16T12:47:00.000000000",1020,2940067.0]
["2019-11-16T05:47:00.000000000","2019-11-16T12:47:00.000000000",1133,953.95]
["2019-11-16T05:47:15.000000000","2019-11-16T12:47:15.000000000",1022,0.04888771]
["2019-11-16T05:47:15.000000000","2019-11-16T12:47:15.000000000",1130,808297331.9616]
["2019-11-16T05:47:30.000000000","2019-11-16T12:47:30.000000000",1021,274.9781]
["2019-11-16T05:47:30.000000000","2019-11-16T12:47:30.000000000",1016,476300.0]
["2019-11-16T05:47:45.000000000","2019-11-16T12:47:45.000000000",1019,14700.2]
["2019-11-16T05:47:45.000000000","2019-11-16T12:47:45.000000000",1018,477772.89999999997]
["2019-11-16T05:48:00.000000000","2019-11-16T12:48:00.000000000",1017,476000.0]
["2019-11-16T05:48:00.000000000","2019-11-16T12:48:00.000000000",1020,2940067.0]
["2019-11-16T05:48:00.000000000","2019-11-16T12:48:00.000000000",1133,955.3625]
["2019-11-16T05:48:15.000000000","2019-11-16T12:48:15.000000000",1022,0.01555518]
["2019-11-16T05:48:15.000000000","2019-11-16T12:48:15.000000000",1130,808512838.8727]
["2019-11-16T05:48:30.000000000","2019-11-16T12:48:30.000000000",1021,275.0381]
["2019-11-16T05:48:30.000000000","2019-11-16T12:48:30.000000000",1016,476300.0]
["2019-11-16T05:48:45.000000000","2019-11-16T12:48:45.000000000",1019,14700.2]
["2019-11-16T05:48:45.000000000","2019-11-16T12:48:45.000000000",1018,477718.8]
["2019-11-16T05:49:00.000000000","2019-11-16T12:49:00.000000000",1017,476000.0]
["2019-11-16T05:49:00.000000000","2019-11-16T12:49:00.000000000",1020,2940067.0]
["2019-11-16T05:49:00.000000000","2019-11-16T12:49:00.000000000",1133,953.7646]
["2019-11-16T05:49:15.000000000","2019-11-16T12:49:15.000000000",1022,0.0]
["2019-11-16T05:49:15.000000000","2019-11-16T12:49:15.000000000",1130,808688948.886]
["2019-11-16T05:49:30.000000000","2019-11-16T12:49:30.000000000",1021,274.9692]
["2019-11-16T05:49:30.000000000","2019-11-16T12:49:30.000000000",1016,476000.0]
["2019-11-16T05:49:45.000000000","2019-11-16T12:49:45.000000000",1019,14700.2]
["2019-11-16T05:49:45.000000000","2019-11-16T12:49:45.000000000",1018,477968.8]
["2019-11-16T05:50:00.000000000","2019-11-16T12:50:00.000000000",1017,475733.3]
["2019-11-16T05:50:00.000000000","2019-11-16T12:50:00.000000000",1020,2940067.0]
["2019-11-16T05:50:00.000000000","2019-11-16T12:50:00.000000000",1133,952.3958]
["2019-11-16T05:50:15.000000000","2019-11-16T12:50:15.000000000",1022,0.03111036]
["2019-11-16T05:50:15.000000000","2019-11-16T12:50:15.000000000",1130,808545473.6164]
["2019-11-16T05:50:30.000000000","2019-11-16T12:50:30.000000000",1021,275.078]
["2019-11-16T05:50:30.000000000","2019-11-16T12:50:30.000000000",1016,476300.0]
["2019-11-16T05:50:45.000000000","2019-11-16T12:50:45.000000000",1019,14700.2]
["2019-11-16T05:50:45.000000000","2019-11-16T12:50:45.000000000",1018,477247.9]
["2019-11-16T05:51:00.000000000","2019-11-16T12:51:00.000000000",1017,474000.0]
["2019-11-16T05:51:00.000000000","2019-11-16T12:51:00.000000000",1020,2940067.0]
["2019-11-16T05:51:00.000000000","2019-11-16T12:51:00.000000000",1133,951.7708]
["2019-11-16T05:51:15.000000000","2019-11-16T12:51:15.000000000",1022,0.03333253]
["2019-11-16T05:51:15.000000000","2019-11-16T12:51:15.000000000",1130,807990976.9802]
["2019-11-16T05:51:30.000000000","2019-11-16T12:51:30.000000000",1021,274.9916]
["2019-11-16T05:51:30.000000000","2019-11-16T12:51:30.000000000",1016,476100.0]
["2019-11-16T05:51:45.000000000","2019-11-16T12:51:45.000000000",1019,14700.2]
["2019-11-16T05:51:45.000000000","2019-11-16T12:51:45.000000000",1018,477437.5]
["2019-11-16T05:52:00.000000000","2019-11-16T12:52:00.000000000",1017,474000.0]
["2019-11-16T05:52:00.000000000","2019-11-16T12:52:00.000000000",1020,2940067.0]
["2019-11-16T05:52:00.000000000","2019-11-16T12:52:00.000000000",1133,950.5167]
["2019-11-16T05:52:15.000000000","2019-11-16T12:52:15.000000000",1022,0.03333253]
["2019-11-16T05:52:15.000000000","2019-11-16T12:52:15.000000000",1130,808408466.4942]
["2019-11-16T05:52:30.000000000","2019-11-16T12:52:30.000000000",1021,274.9359]
["2019-11-16T05:52:30.000000000","2019-11-16T12:52:30.000000000",1016,476100.0]
["2019-11-16T05:52:45.000000000","2019-11-16T12:52:45.000000000",1019,14746.800000000001]
["2019-11-16T05:52:45.000000000","2019-11-16T12:52:45.000000000",1018,476008.30000000005]
["2019-11-16T05:53:00.000000000","2019-11-16T12:53:00.000000000",1017,476000.0]
["2019-11-16T05:53:00.000000000","2019-11-16T12:53:00.000000000",1020,2940067.0]
["2019-11-16T05:53:00.000000000","2019-11-16T12:53:00.000000000",1133,953.375]
["2019-11-16T05:53:15.000000000","2019-11-16T12:53:15.000000000",1022,0.03111036]
["2019-11-16T05:53:15.000000000","2019-11-16T12:53:15.000000000",1130,808362895.4557]
["2019-11-16T05:53:30.000000000","2019-11-16T12:53:30.000000000",1021,275.0248]
["2019-11-16T05:53:30.000000000","2019-11-16T12:53:30.000000000",1016,476400.0]
["2019-11-16T05:53:45.000000000","2019-11-16T12:53:45.000000000",1019,14700.2]
["2019-11-16T05:53:45.000000000","2019-11-16T12:53:45.000000000",1018,476741.69999999995]
["2019-11-16T05:54:00.000000000","2019-11-16T12:54:00.000000000",1017,476000.0]
["2019-11-16T05:54:00.000000000","2019-11-16T12:54:00.000000000",1020,2940067.0]
["2019-11-16T05:54:00.000000000","2019-11-16T12:54:00.000000000",1133,953.7167]
["2019-11-16T05:54:15.000000000","2019-11-16T12:54:15.000000000",1022,0.06666507]
["2019-11-16T05:54:15.000000000","2019-11-16T12:54:15.000000000",1130,808636909.7001]
["2019-11-16T05:54:30.000000000","2019-11-16T12:54:30.000000000",1021,275.0247]
["2019-11-16T05:54:30.000000000","2019-11-16T12:54:30.000000000",1016,476400.0]
["2019-11-16T05:54:45.000000000","2019-11-16T12:54:45.000000000",1019,14753.45]
["2019-11-16T05:54:45.000000000","2019-11-16T12:54:45.000000000",1018,478264.6]
["2019-11-16T05:55:00.000000000","2019-11-16T12:55:00.000000000",1017,476000.0]
["2019-11-16T05:55:00.000000000","2019-11-16T12:55:00.000000000",1020,2940067.0]
["2019-11-16T05:55:00.000000000","2019-11-16T12:55:00.000000000",1133,952.7229]
["2019-11-16T05:55:15.000000000","2019-11-16T12:55:15.000000000",1022,0.0355547]
["2019-11-16T05:55:15.000000000","2019-11-16T12:55:15.000000000",1130,808584576.5075]
["2019-11-16T05:55:30.000000000","2019-11-16T12:55:30.000000000",1021,274.9737]
["2019-11-16T05:55:30.000000000","2019-11-16T12:55:30.000000000",1016,476300.0]
["2019-11-16T05:55:45.000000000","2019-11-16T12:55:45.000000000",1019,14700.2]
["2019-11-16T05:55:45.000000000","2019-11-16T12:55:45.000000000",1018,476606.3]
["2019-11-16T05:56:00.000000000","2019-11-16T12:56:00.000000000",1017,476000.0]
["2019-11-16T05:56:00.000000000","2019-11-16T12:56:00.000000000",1020,2940067.0]
["2019-11-16T05:56:00.000000000","2019-11-16T12:56:00.000000000",1133,952.0542]
["2019-11-16T05:56:15.000000000","2019-11-16T12:56:15.000000000",1022,0.06666507]
["2019-11-16T05:56:15.000000000","2019-11-16T12:56:15.000000000",1130,808539005.469]
["2019-11-16T05:56:30.000000000","2019-11-16T12:56:30.000000000",1021,274.956]
["2019-11-16T05:56:30.000000000","2019-11-16T12:56:30.000000000",1016,476200.0]
["2019-11-16T05:56:45.000000000","2019-11-16T12:56:45.000000000",1019,14753.45]
["2019-11-16T05:56:45.000000000","2019-11-16T12:56:45.000000000",1018,476560.4]
["2019-11-16T05:57:00.000000000","2019-11-16T12:57:00.000000000",1017,476000.0]
["2019-11-16T05:57:00.000000000","2019-11-16T12:57:00.000000000",1020,2940067.0]
["2019-11-16T05:57:00.000000000","2019-11-16T12:57:00.000000000",1133,952.0479]
["2019-11-16T05:57:15.000000000","2019-11-16T12:57:15.000000000",1022,0.01777735]
["2019-11-16T05:57:15.000000000","2019-11-16T12:57:15.000000000",1130,808395530.1994]
["2019-11-16T05:57:30.000000000","2019-11-16T12:57:30.000000000",1021,274.9227]
["2019-11-16T05:57:30.000000000","2019-11-16T12:57:30.000000000",1016,476000.0]
["2019-11-16T05:57:45.000000000","2019-11-16T12:57:45.000000000",1019,14700.2]
["2019-11-16T05:57:45.000000000","2019-11-16T12:57:45.000000000",1018,477943.8]
["2019-11-16T05:58:00.000000000","2019-11-16T12:58:00.000000000",1017,474266.7]
["2019-11-16T05:58:00.000000000","2019-11-16T12:58:00.000000000",1020,2940067.0]
["2019-11-16T05:58:00.000000000","2019-11-16T12:58:00.000000000",1133,952.1438]
["2019-11-16T05:58:15.000000000","2019-11-16T12:58:15.000000000",1022,0.04888771]
["2019-11-16T05:58:15.000000000","2019-11-16T12:58:15.000000000",1130,808043016.1661]
["2019-11-16T05:58:30.000000000","2019-11-16T12:58:30.000000000",1021,274.8627]
["2019-11-16T05:58:30.000000000","2019-11-16T12:58:30.000000000",1016,476100.0]
["2019-11-16T05:58:45.000000000","2019-11-16T12:58:45.000000000",1019,14800.050000000001]
["2019-11-16T05:58:45.000000000","2019-11-16T12:58:45.000000000",1018,477960.39999999997]
["2019-11-16T05:59:00.000000000","2019-11-16T12:59:00.000000000",1017,474266.7]
["2019-11-16T05:59:00.000000000","2019-11-16T12:59:00.000000000",1020,2940067.0]
["2019-11-16T05:59:00.000000000","2019-11-16T12:59:00.000000000",1133,950.7917]
["2019-11-16T05:59:15.000000000","2019-11-16T12:59:15.000000000",1022,0.01777735]
["2019-11-16T05:59:15.000000000","2019-11-16T12:59:15.000000000",1130,808278221.5261]
["2019-11-16T05:59:30.000000000","2019-11-16T12:59:30.000000000",1021,274.9315]
["2019-11-16T05:59:30.000000000","2019-11-16T12:59:30.000000000",1016,476000.0]
["2019-11-16T05:59:45.000000000","2019-11-16T12:59:45.000000000",1019,14753.45]
["2019-11-16T05:59:45.000000000","2019-11-16T12:59:45.000000000",1018,477658.3]
["2019-11-16T06:00:00.000000000","2019-11-16T13:00:00.000000000",1017,474266.7]
["2019-11-16T06:00:00.000000000","2019-11-16T13:00:00.000000000",1020,2940067.0]
["2019-11-16T06:00:00.000000000","2019-11-16T13:00:00.000000000",1133,951.8688]
["2019-11-16T06:00:15.000000000","2019-11-16T13:00:15.000000000",1022,0.01555518]
["2019-11-16T06:00:15.000000000","2019-11-16T13:00:15.000000000",1130,807958342.2365]
["2019-11-16T06:00:30.000000000","2019-11-16T13:00:30.000000000",1021,274.7362]
["2019-11-16T06:00:30.000000000","2019-11-16T13:00:30.000000000",1016,475900.0]
["2019-11-16T06:00:45.000000000","2019-11-16T13:00:45.000000000",1019,14700.2]
["2019-11-16T06:00:45.000000000","2019-11-16T13:00:45.000000000",1018,477645.8]
["2019-11-16T06:01:00.000000000","2019-11-16T13:01:00.000000000",1017,474000.0]
["2019-11-16T06:01:00.000000000","2019-11-16T13:01:00.000000000",1020,2940067.0]
["2019-11-16T06:01:00.000000000","2019-11-16T13:01:00.000000000",1133,951.6187]
["2019-11-16T06:01:15.000000000","2019-11-16T13:01:15.000000000",1022,0.08444241]
["2019-11-16T06:01:15.000000000","2019-11-16T13:01:15.000000000",1130,807801636.6654]
["2019-11-16T06:01:30.000000000","2019-11-16T13:01:30.000000000",1021,274.6363]
["2019-11-16T06:01:30.000000000","2019-11-16T13:01:30.000000000",1016,475700.0]
["2019-11-16T06:01:45.000000000","2019-11-16T13:01:45.000000000",1019,14700.2]
["2019-11-16T06:01:45.000000000","2019-11-16T13:01:45.000000000",1018,477408.3]
["2019-11-16T06:02:00.000000000","2019-11-16T13:02:00.000000000",1017,474000.0]
["2019-11-16T06:02:00.000000000","2019-11-16T13:02:00.000000000",1020,2940067.0]
["2019-11-16T06:02:00.000000000","2019-11-16T13:02:00.000000000",1133,951.4438]
["2019-11-16T06:02:15.000000000","2019-11-16T13:02:15.000000000",1022,0.01555518]
["2019-11-16T06:02:15.000000000","2019-11-16T13:02:15.000000000",1130,807220679.4262]
["2019-11-16T06:02:30.000000000","2019-11-16T13:02:30.000000000",1021,274.5941]
["2019-11-16T06:02:30.000000000","2019-11-16T13:02:30.000000000",1016,475400.0]
["2019-11-16T06:02:45.000000000","2019-11-16T13:02:45.000000000",1019,14700.2]
["2019-11-16T06:02:45.000000000","2019-11-16T13:02:45.000000000",1018,479637.5]
["2019-11-16T06:03:00.000000000","2019-11-16T13:03:00.000000000",1017,478000.0]
["2019-11-16T06:03:00.000000000","2019-11-16T13:03:00.000000000",1020,2940067.0]
["2019-11-16T06:03:00.000000000","2019-11-16T13:03:00.000000000",1133,958.3]
["2019-11-16T06:03:15.000000000","2019-11-16T13:03:15.000000000",1022,0.01777735]
["2019-11-16T06:03:15.000000000","2019-11-16T13:03:15.000000000",1130,812553078.9441]
["2019-11-16T06:03:30.000000000","2019-11-16T13:03:30.000000000",1021,276.3923]
["2019-11-16T06:03:30.000000000","2019-11-16T13:03:30.000000000",1016,478900.0]
["2019-11-16T06:03:45.000000000","2019-11-16T13:03:45.000000000",1019,14700.2]
["2019-11-16T06:03:45.000000000","2019-11-16T13:03:45.000000000",1018,480404.2]
["2019-11-16T06:04:00.000000000","2019-11-16T13:04:00.000000000",1017,478000.0]
["2019-11-16T06:04:00.000000000","2019-11-16T13:04:00.000000000",1020,2940067.0]
["2019-11-16T06:04:00.000000000","2019-11-16T13:04:00.000000000",1133,958.5521]
["2019-11-16T06:04:15.000000000","2019-11-16T13:04:15.000000000",1022,0.04888771]
["2019-11-16T06:04:15.000000000","2019-11-16T13:04:15.000000000",1130,812938227.7211]
["2019-11-16T06:04:30.000000000","2019-11-16T13:04:30.000000000",1021,276.4212]
["2019-11-16T06:04:30.000000000","2019-11-16T13:04:30.000000000",1016,478700.0]
["2019-11-16T06:04:45.000000000","2019-11-16T13:04:45.000000000",1019,14800.050000000001]
["2019-11-16T06:04:45.000000000","2019-11-16T13:04:45.000000000",1018,480695.80000000005]
["2019-11-16T06:05:00.000000000","2019-11-16T13:05:00.000000000",1017,478000.0]
["2019-11-16T06:05:00.000000000","2019-11-16T13:05:00.000000000",1020,2940067.0]
["2019-11-16T06:05:00.000000000","2019-11-16T13:05:00.000000000",1133,958.55]
["2019-11-16T06:05:15.000000000","2019-11-16T13:05:15.000000000",1022,0.0355547]
["2019-11-16T06:05:15.000000000","2019-11-16T13:05:15.000000000",1130,812846497.6307]
["2019-11-16T06:05:30.000000000","2019-11-16T13:05:30.000000000",1021,276.3856]
["2019-11-16T06:05:30.000000000","2019-11-16T13:05:30.000000000",1016,478600.0]
["2019-11-16T06:05:45.000000000","2019-11-16T13:05:45.000000000",1019,14700.2]
["2019-11-16T06:05:45.000000000","2019-11-16T13:05:45.000000000",1018,480208.3]
["2019-11-16T06:06:00.000000000","2019-11-16T13:06:00.000000000",1017,478000.0]
["2019-11-16T06:06:00.000000000","2019-11-16T13:06:00.000000000",1020,2940067.0]
["2019-11-16T06:06:00.000000000","2019-11-16T13:06:00.000000000",1133,958.3646]
["2019-11-16T06:06:15.000000000","2019-11-16T13:06:15.000000000",1022,0.0]
["2019-11-16T06:06:15.000000000","2019-11-16T13:06:15.000000000",1130,812409603.6745]
["2019-11-16T06:06:30.000000000","2019-11-16T13:06:30.000000000",1021,276.3057]
["2019-11-16T06:06:30.000000000","2019-11-16T13:06:30.000000000",1016,478700.0]
["2019-11-16T06:06:45.000000000","2019-11-16T13:06:45.000000000",1019,14700.2]
["2019-11-16T06:06:45.000000000","2019-11-16T13:06:45.000000000",1018,480418.8]
["2019-11-16T06:07:00.000000000","2019-11-16T13:07:00.000000000",1017,478000.0]
["2019-11-16T06:07:00.000000000","2019-11-16T13:07:00.000000000",1020,2940067.0]
["2019-11-16T06:07:00.000000000","2019-11-16T13:07:00.000000000",1133,958.4229]
["2019-11-16T06:07:15.000000000","2019-11-16T13:07:15.000000000",1022,0.01777735]
["2019-11-16T06:07:15.000000000","2019-11-16T13:07:15.000000000",1130,812513976.053]
["2019-11-16T06:07:30.000000000","2019-11-16T13:07:30.000000000",1021,276.3545]
["2019-11-16T06:07:30.000000000","2019-11-16T13:07:30.000000000",1016,478600.0]
["2019-11-16T06:07:45.000000000","2019-11-16T13:07:45.000000000",1019,14700.2]
["2019-11-16T06:07:45.000000000","2019-11-16T13:07:45.000000000",1018,480206.2]
["2019-11-16T06:08:00.000000000","2019-11-16T13:08:00.000000000",1017,478000.0]
["2019-11-16T06:08:00.000000000","2019-11-16T13:08:00.000000000",1020,2940067.0]
["2019-11-16T06:08:00.000000000","2019-11-16T13:08:00.000000000",1133,958.1563]
["2019-11-16T06:08:15.000000000","2019-11-16T13:08:15.000000000",1022,0.03333253]
["2019-11-16T06:08:15.000000000","2019-11-16T13:08:15.000000000",1130,811795717.6849]
["2019-11-16T06:08:30.000000000","2019-11-16T13:08:30.000000000",1021,276.0792]
["2019-11-16T06:08:30.000000000","2019-11-16T13:08:30.000000000",1016,478600.0]
["2019-11-16T06:08:45.000000000","2019-11-16T13:08:45.000000000",1019,14700.2]
["2019-11-16T06:08:45.000000000","2019-11-16T13:08:45.000000000",1018,480162.5]
["2019-11-16T06:09:00.000000000","2019-11-16T13:09:00.000000000",1017,478000.0]
["2019-11-16T06:09:00.000000000","2019-11-16T13:09:00.000000000",1020,2940067.0]
["2019-11-16T06:09:00.000000000","2019-11-16T13:09:00.000000000",1133,958.0729]
["2019-11-16T06:09:15.000000000","2019-11-16T13:09:15.000000000",1022,0.01555518]
["2019-11-16T06:09:15.000000000","2019-11-16T13:09:15.000000000",1130,812154699.8656]
["2019-11-16T06:09:30.000000000","2019-11-16T13:09:30.000000000",1021,276.2436]
["2019-11-16T06:09:30.000000000","2019-11-16T13:09:30.000000000",1016,478400.0]
["2019-11-16T06:09:45.000000000","2019-11-16T13:09:45.000000000",1019,14700.2]
["2019-11-16T06:09:45.000000000","2019-11-16T13:09:45.000000000",1018,480125.0]
["2019-11-16T06:10:00.000000000","2019-11-16T13:10:00.000000000",1017,478000.0]
["2019-11-16T06:10:00.000000000","2019-11-16T13:10:00.000000000",1020,2940067.0]
["2019-11-16T06:10:00.000000000","2019-11-16T13:10:00.000000000",1133,958.1479]
["2019-11-16T06:10:15.000000000","2019-11-16T13:10:15.000000000",1022,0.0]
["2019-11-16T06:10:15.000000000","2019-11-16T13:10:15.000000000",1130,812298763.1486]
["2019-11-16T06:10:30.000000000","2019-11-16T13:10:30.000000000",1021,276.2236]
["2019-11-16T06:10:30.000000000","2019-11-16T13:10:30.000000000",1016,478500.0]
["2019-11-16T06:10:45.000000000","2019-11-16T13:10:45.000000000",1019,14700.2]
["2019-11-16T06:10:45.000000000","2019-11-16T13:10:45.000000000",1018,478581.2]
["2019-11-16T06:11:00.000000000","2019-11-16T13:11:00.000000000",1017,478000.0]
["2019-11-16T06:11:00.000000000","2019-11-16T13:11:00.000000000",1020,2940067.0]
["2019-11-16T06:11:00.000000000","2019-11-16T13:11:00.000000000",1133,957.5438]
["2019-11-16T06:11:15.000000000","2019-11-16T13:11:15.000000000",1022,0.01555518]
["2019-11-16T06:11:15.000000000","2019-11-16T13:11:15.000000000",1130,812213795.2123]
["2019-11-16T06:11:30.000000000","2019-11-16T13:11:30.000000000",1021,276.2213]
["2019-11-16T06:11:30.000000000","2019-11-16T13:11:30.000000000",1016,478200.0]
["2019-11-16T06:11:45.000000000","2019-11-16T13:11:45.000000000",1019,14700.2]
["2019-11-16T06:11:45.000000000","2019-11-16T13:11:45.000000000",1018,479816.7]
["2019-11-16T06:12:00.000000000","2019-11-16T13:12:00.000000000",1017,478000.0]
["2019-11-16T06:12:00.000000000","2019-11-16T13:12:00.000000000",1020,2940067.0]
["2019-11-16T06:12:00.000000000","2019-11-16T13:12:00.000000000",1133,957.8188]
["2019-11-16T06:12:15.000000000","2019-11-16T13:12:15.000000000",1022,0.03111036]
["2019-11-16T06:12:15.000000000","2019-11-16T13:12:15.000000000",1130,811684877.159]
["2019-11-16T06:12:30.000000000","2019-11-16T13:12:30.000000000",1021,275.9993]
["2019-11-16T06:12:30.000000000","2019-11-16T13:12:30.000000000",1016,478100.0]
["2019-11-16T06:12:45.000000000","2019-11-16T13:12:45.000000000",1019,14700.2]
["2019-11-16T06:12:45.000000000","2019-11-16T13:12:45.000000000",1018,479475.0]
["2019-11-16T06:13:00.000000000","2019-11-16T13:13:00.000000000",1017,478000.0]
["2019-11-16T06:13:00.000000000","2019-11-16T13:13:00.000000000",1020,2940067.0]
["2019-11-16T06:13:00.000000000","2019-11-16T13:13:00.000000000",1133,958.1833]
["2019-11-16T06:13:15.000000000","2019-11-16T13:13:15.000000000",1022,0.03333253]
["2019-11-16T06:13:15.000000000","2019-11-16T13:13:15.000000000",1130,812115890.9812]
["2019-11-16T06:13:30.000000000","2019-11-16T13:13:30.000000000",1021,276.1348]
["2019-11-16T06:13:30.000000000","2019-11-16T13:13:30.000000000",1016,478400.0]
["2019-11-16T06:13:45.000000000","2019-11-16T13:13:45.000000000",1019,14700.2]
["2019-11-16T06:13:45.000000000","2019-11-16T13:13:45.000000000",1018,479956.2]
["2019-11-16T06:14:00.000000000","2019-11-16T13:14:00.000000000",1017,476266.7]
["2019-11-16T06:14:00.000000000","2019-11-16T13:14:00.000000000",1020,2940067.0]
["2019-11-16T06:14:00.000000000","2019-11-16T13:14:00.000000000",1133,955.8292]
["2019-11-16T06:14:15.000000000","2019-11-16T13:14:15.000000000",1022,0.0355547]
["2019-11-16T06:14:15.000000000","2019-11-16T13:14:15.000000000",1130,811887447.7753]
["2019-11-16T06:14:30.000000000","2019-11-16T13:14:30.000000000",1021,276.0815]
["2019-11-16T06:14:30.000000000","2019-11-16T13:14:30.000000000",1016,478400.0]
["2019-11-16T06:14:45.000000000","2019-11-16T13:14:45.000000000",1019,14700.2]
["2019-11-16T06:14:45.000000000","2019-11-16T13:14:45.000000000",1018,479745.8]
["2019-11-16T06:15:00.000000000","2019-11-16T13:15:00.000000000",1017,477733.3]
["2019-11-16T06:15:00.000000000","2019-11-16T13:15:00.000000000",1020,2940067.0]
["2019-11-16T06:15:00.000000000","2019-11-16T13:15:00.000000000",1133,957.5458]
["2019-11-16T06:15:15.000000000","2019-11-16T13:15:15.000000000",1022,0.01555518]
["2019-11-16T06:15:15.000000000","2019-11-16T13:15:15.000000000",1130,811495830.8509]
["2019-11-16T06:15:30.000000000","2019-11-16T13:15:30.000000000",1021,276.0904]
["2019-11-16T06:15:30.000000000","2019-11-16T13:15:30.000000000",1016,478400.0]
["2019-11-16T06:15:45.000000000","2019-11-16T13:15:45.000000000",1019,14700.2]
["2019-11-16T06:15:45.000000000","2019-11-16T13:15:45.000000000",1018,480014.6]
["2019-11-16T06:16:00.000000000","2019-11-16T13:16:00.000000000",1017,478000.0]
["2019-11-16T06:16:00.000000000","2019-11-16T13:16:00.000000000",1020,2940067.0]
["2019-11-16T06:16:00.000000000","2019-11-16T13:16:00.000000000",1133,959.4292]
["2019-11-16T06:16:15.000000000","2019-11-16T13:16:15.000000000",1022,0.03333253]
["2019-11-16T06:16:15.000000000","2019-11-16T13:16:15.000000000",1130,811808947.9864]
["2019-11-16T06:16:30.000000000","2019-11-16T13:16:30.000000000",1021,275.986]
["2019-11-16T06:16:30.000000000","2019-11-16T13:16:30.000000000",1016,478200.0]
["2019-11-16T06:16:45.000000000","2019-11-16T13:16:45.000000000",1019,14700.2]
["2019-11-16T06:16:45.000000000","2019-11-16T13:16:45.000000000",1018,480508.30000000005]
["2019-11-16T06:17:00.000000000","2019-11-16T13:17:00.000000000",1017,476000.0]
["2019-11-16T06:17:00.000000000","2019-11-16T13:17:00.000000000",1020,2940067.0]
["2019-11-16T06:17:00.000000000","2019-11-16T13:17:00.000000000",1133,955.8167]
["2019-11-16T06:17:15.000000000","2019-11-16T13:17:15.000000000",1022,0.01777735]
["2019-11-16T06:17:15.000000000","2019-11-16T13:17:15.000000000",1130,811574036.6331]
["2019-11-16T06:17:30.000000000","2019-11-16T13:17:30.000000000",1021,276.077]
["2019-11-16T06:17:30.000000000","2019-11-16T13:17:30.000000000",1016,478300.0]
["2019-11-16T06:17:45.000000000","2019-11-16T13:17:45.000000000",1019,14700.2]
["2019-11-16T06:17:45.000000000","2019-11-16T13:17:45.000000000",1018,480127.1]
["2019-11-16T06:18:00.000000000","2019-11-16T13:18:00.000000000",1017,478000.0]
["2019-11-16T06:18:00.000000000","2019-11-16T13:18:00.000000000",1020,2940067.0]
["2019-11-16T06:18:00.000000000","2019-11-16T13:18:00.000000000",1133,957.6063]
["2019-11-16T06:18:15.000000000","2019-11-16T13:18:15.000000000",1022,0.06666507]
["2019-11-16T06:18:15.000000000","2019-11-16T13:18:15.000000000",1130,811430267.3568]
["2019-11-16T06:18:30.000000000","2019-11-16T13:18:30.000000000",1021,275.9904]
["2019-11-16T06:18:30.000000000","2019-11-16T13:18:30.000000000",1016,478100.0]
["2019-11-16T06:18:45.000000000","2019-11-16T13:18:45.000000000",1019,14700.2]
["2019-11-16T06:18:45.000000000","2019-11-16T13:18:45.000000000",1018,479564.6]
["2019-11-16T06:19:00.000000000","2019-11-16T13:19:00.000000000",1017,477733.3]
["2019-11-16T06:19:00.000000000","2019-11-16T13:19:00.000000000",1020,2940067.0]
["2019-11-16T06:19:00.000000000","2019-11-16T13:19:00.000000000",1133,957.3333]
["2019-11-16T06:19:15.000000000","2019-11-16T13:19:15.000000000",1022,0.01555518]
["2019-11-16T06:19:15.000000000","2019-11-16T13:19:15.000000000",1130,811489068.6968]
["2019-11-16T06:19:30.000000000","2019-11-16T13:19:30.000000000",1021,276.0393]
["2019-11-16T06:19:30.000000000","2019-11-16T13:19:30.000000000",1016,477800.0]
["2019-11-16T06:19:45.000000000","2019-11-16T13:19:45.000000000",1019,14700.2]
["2019-11-16T06:19:45.000000000","2019-11-16T13:19:45.000000000",1018,479560.4]
["2019-11-16T06:20:00.000000000","2019-11-16T13:20:00.000000000",1017,477733.3]
["2019-11-16T06:20:00.000000000","2019-11-16T13:20:00.000000000",1020,2940067.0]
["2019-11-16T06:20:00.000000000","2019-11-16T13:20:00.000000000",1133,957.4875]
["2019-11-16T06:20:15.000000000","2019-11-16T13:20:15.000000000",1022,0.0355547]
["2019-11-16T06:20:15.000000000","2019-11-16T13:20:15.000000000",1130,811286792.0872]
["2019-11-16T06:20:30.000000000","2019-11-16T13:20:30.000000000",1021,275.9393]
["2019-11-16T06:20:30.000000000","2019-11-16T13:20:30.000000000",1016,478100.0]
["2019-11-16T06:20:45.000000000","2019-11-16T13:20:45.000000000",1019,14746.800000000001]
["2019-11-16T06:20:45.000000000","2019-11-16T13:20:45.000000000",1018,478466.7]
["2019-11-16T06:21:00.000000000","2019-11-16T13:21:00.000000000",1017,478000.0]
["2019-11-16T06:21:00.000000000","2019-11-16T13:21:00.000000000",1020,2940067.0]
["2019-11-16T06:21:00.000000000","2019-11-16T13:21:00.000000000",1133,957.3292]
["2019-11-16T06:21:15.000000000","2019-11-16T13:21:15.000000000",1022,0.01555518]
["2019-11-16T06:21:15.000000000","2019-11-16T13:21:15.000000000",1130,811228284.7539]
["2019-11-16T06:21:30.000000000","2019-11-16T13:21:30.000000000",1021,276.0327]
["2019-11-16T06:21:30.000000000","2019-11-16T13:21:30.000000000",1016,478100.0]
["2019-11-16T06:21:45.000000000","2019-11-16T13:21:45.000000000",1019,14700.2]
["2019-11-16T06:21:45.000000000","2019-11-16T13:21:45.000000000",1018,479697.9]
["2019-11-16T06:22:00.000000000","2019-11-16T13:22:00.000000000",1017,478000.0]
["2019-11-16T06:22:00.000000000","2019-11-16T13:22:00.000000000",1020,2940067.0]
["2019-11-16T06:22:00.000000000","2019-11-16T13:22:00.000000000",1133,957.7938]
["2019-11-16T06:22:15.000000000","2019-11-16T13:22:15.000000000",1022,0.0]
["2019-11-16T06:22:15.000000000","2019-11-16T13:22:15.000000000",1130,811332363.1257]
["2019-11-16T06:22:30.000000000","2019-11-16T13:22:30.000000000",1021,275.9217]
["2019-11-16T06:22:30.000000000","2019-11-16T13:22:30.000000000",1016,477800.0]
["2019-11-16T06:22:45.000000000","2019-11-16T13:22:45.000000000",1019,14746.800000000001]
["2019-11-16T06:22:45.000000000","2019-11-16T13:22:45.000000000",1018,479570.80000000005]
["2019-11-16T06:23:00.000000000","2019-11-16T13:23:00.000000000",1017,476000.0]
["2019-11-16T06:23:00.000000000","2019-11-16T13:23:00.000000000",1020,2940067.0]
["2019-11-16T06:23:00.000000000","2019-11-16T13:23:00.000000000",1133,955.6083]
["2019-11-16T06:23:15.000000000","2019-11-16T13:23:15.000000000",1022,0.03333253]
["2019-11-16T06:23:15.000000000","2019-11-16T13:23:15.000000000",1130,810745231.7458]
["2019-11-16T06:23:30.000000000","2019-11-16T13:23:30.000000000",1021,275.7752]
["2019-11-16T06:23:30.000000000","2019-11-16T13:23:30.000000000",1016,478000.0]
["2019-11-16T06:23:45.000000000","2019-11-16T13:23:45.000000000",1019,14753.45]
["2019-11-16T06:23:45.000000000","2019-11-16T13:23:45.000000000",1018,479420.8]
["2019-11-16T06:24:00.000000000","2019-11-16T13:24:00.000000000",1017,476000.0]
["2019-11-16T06:24:00.000000000","2019-11-16T13:24:00.000000000",1020,2940067.0]
["2019-11-16T06:24:00.000000000","2019-11-16T13:24:00.000000000",1133,955.4146]
["2019-11-16T06:24:15.000000000","2019-11-16T13:24:15.000000000",1022,0.04888771]
["2019-11-16T06:24:15.000000000","2019-11-16T13:24:15.000000000",1130,810888707.0154]
["2019-11-16T06:24:30.000000000","2019-11-16T13:24:30.000000000",1021,275.8261]
["2019-11-16T06:24:30.000000000","2019-11-16T13:24:30.000000000",1016,477900.0]
["2019-11-16T06:24:45.000000000","2019-11-16T13:24:45.000000000",1019,14700.2]
["2019-11-16T06:24:45.000000000","2019-11-16T13:24:45.000000000",1018,479166.7]
["2019-11-16T06:25:00.000000000","2019-11-16T13:25:00.000000000",1017,476000.0]
["2019-11-16T06:25:00.000000000","2019-11-16T13:25:00.000000000",1020,2940067.0]
["2019-11-16T06:25:00.000000000","2019-11-16T13:25:00.000000000",1133,955.0333]
["2019-11-16T06:25:15.000000000","2019-11-16T13:25:15.000000000",1022,0.03333253]
["2019-11-16T06:25:15.000000000","2019-11-16T13:25:15.000000000",1130,810895175.1628]
["2019-11-16T06:25:30.000000000","2019-11-16T13:25:30.000000000",1021,275.8062]
["2019-11-16T06:25:30.000000000","2019-11-16T13:25:30.000000000",1016,477800.0]
["2019-11-16T06:25:45.000000000","2019-11-16T13:25:45.000000000",1019,14700.2]
["2019-11-16T06:25:45.000000000","2019-11-16T13:25:45.000000000",1018,479264.6]
["2019-11-16T06:26:00.000000000","2019-11-16T13:26:00.000000000",1017,476000.0]
["2019-11-16T06:26:00.000000000","2019-11-16T13:26:00.000000000",1020,2940067.0]
["2019-11-16T06:26:00.000000000","2019-11-16T13:26:00.000000000",1133,955.2813]
["2019-11-16T06:26:15.000000000","2019-11-16T13:26:15.000000000",1022,0.03333253]
["2019-11-16T06:26:15.000000000","2019-11-16T13:26:15.000000000",1130,811045412.5865]
["2019-11-16T06:26:30.000000000","2019-11-16T13:26:30.000000000",1021,275.8195]
["2019-11-16T06:26:30.000000000","2019-11-16T13:26:30.000000000",1016,477700.0]
["2019-11-16T06:26:45.000000000","2019-11-16T13:26:45.000000000",1019,14700.2]
["2019-11-16T06:26:45.000000000","2019-11-16T13:26:45.000000000",1018,479047.9]
["2019-11-16T06:27:00.000000000","2019-11-16T13:27:00.000000000",1017,476000.0]
["2019-11-16T06:27:00.000000000","2019-11-16T13:27:00.000000000",1020,2940067.0]
["2019-11-16T06:27:00.000000000","2019-11-16T13:27:00.000000000",1133,955.0771]
["2019-11-16T06:27:15.000000000","2019-11-16T13:27:15.000000000",1022,0.01777735]
["2019-11-16T06:27:15.000000000","2019-11-16T13:27:15.000000000",1130,810444756.8984]
["2019-11-16T06:27:30.000000000","2019-11-16T13:27:30.000000000",1021,275.6241]
["2019-11-16T06:27:30.000000000","2019-11-16T13:27:30.000000000",1016,477800.0]
["2019-11-16T06:27:45.000000000","2019-11-16T13:27:45.000000000",1019,14700.2]
["2019-11-16T06:27:45.000000000","2019-11-16T13:27:45.000000000",1018,478979.2]
["2019-11-16T06:28:00.000000000","2019-11-16T13:28:00.000000000",1017,476000.0]
["2019-11-16T06:28:00.000000000","2019-11-16T13:28:00.000000000",1020,2940067.0]
["2019-11-16T06:28:00.000000000","2019-11-16T13:28:00.000000000",1133,954.8687]
["2019-11-16T06:28:15.000000000","2019-11-16T13:28:15.000000000",1022,0.03333253]
["2019-11-16T06:28:15.000000000","2019-11-16T13:28:15.000000000",1130,810294813.4814]
["2019-11-16T06:28:30.000000000","2019-11-16T13:28:30.000000000",1021,275.6109]
["2019-11-16T06:28:30.000000000","2019-11-16T13:28:30.000000000",1016,477600.0]
["2019-11-16T06:28:45.000000000","2019-11-16T13:28:45.000000000",1019,14700.2]
["2019-11-16T06:28:45.000000000","2019-11-16T13:28:45.000000000",1018,478752.1]
["2019-11-16T06:29:00.000000000","2019-11-16T13:29:00.000000000",1017,476000.0]
["2019-11-16T06:29:00.000000000","2019-11-16T13:29:00.000000000",1020,2940067.0]
["2019-11-16T06:29:00.000000000","2019-11-16T13:29:00.000000000",1133,955.2]
["2019-11-16T06:29:15.000000000","2019-11-16T13:29:15.000000000",1022,0.03333253]
["2019-11-16T06:29:15.000000000","2019-11-16T13:29:15.000000000",1130,811286792.0872]
["2019-11-16T06:29:30.000000000","2019-11-16T13:29:30.000000000",1021,276.0282]
["2019-11-16T06:29:30.000000000","2019-11-16T13:29:30.000000000",1016,478000.0]
["2019-11-16T06:29:45.000000000","2019-11-16T13:29:45.000000000",1019,14700.2]
["2019-11-16T06:29:45.000000000","2019-11-16T13:29:45.000000000",1018,479375.0]
["2019-11-16T06:30:00.000000000","2019-11-16T13:30:00.000000000",1017,476266.7]
["2019-11-16T06:30:00.000000000","2019-11-16T13:30:00.000000000",1020,2940067.0]
["2019-11-16T06:30:00.000000000","2019-11-16T13:30:00.000000000",1133,955.4813]
["2019-11-16T06:30:15.000000000","2019-11-16T13:30:15.000000000",1022,0.0355547]
["2019-11-16T06:30:15.000000000","2019-11-16T13:30:15.000000000",1130,811032182.285]
["2019-11-16T06:30:30.000000000","2019-11-16T13:30:30.000000000",1021,275.8062]
["2019-11-16T06:30:30.000000000","2019-11-16T13:30:30.000000000",1016,477900.0]
["2019-11-16T06:30:45.000000000","2019-11-16T13:30:45.000000000",1019,14700.2]
["2019-11-16T06:30:45.000000000","2019-11-16T13:30:45.000000000",1018,479085.39999999997]
["2019-11-16T06:31:00.000000000","2019-11-16T13:31:00.000000000",1017,476000.0]
["2019-11-16T06:31:00.000000000","2019-11-16T13:31:00.000000000",1020,2940067.0]
["2019-11-16T06:31:00.000000000","2019-11-16T13:31:00.000000000",1133,954.9333]
["2019-11-16T06:31:15.000000000","2019-11-16T13:31:15.000000000",1022,0.03111036]
["2019-11-16T06:31:15.000000000","2019-11-16T13:31:15.000000000",1130,810849604.1243]
["2019-11-16T06:31:30.000000000","2019-11-16T13:31:30.000000000",1021,275.7707]
["2019-11-16T06:31:30.000000000","2019-11-16T13:31:30.000000000",1016,477800.0]
["2019-11-16T06:31:45.000000000","2019-11-16T13:31:45.000000000",1019,14700.2]
["2019-11-16T06:31:45.000000000","2019-11-16T13:31:45.000000000",1018,479077.1]
["2019-11-16T06:32:00.000000000","2019-11-16T13:32:00.000000000",1017,476000.0]
["2019-11-16T06:32:00.000000000","2019-11-16T13:32:00.000000000",1020,2940067.0]
["2019-11-16T06:32:00.000000000","2019-11-16T13:32:00.000000000",1133,955.1396]
["2019-11-16T06:32:15.000000000","2019-11-16T13:32:15.000000000",1022,0.04666555]
["2019-11-16T06:32:15.000000000","2019-11-16T13:32:15.000000000",1130,810340384.5199]
["2019-11-16T06:32:30.000000000","2019-11-16T13:32:30.000000000",1021,275.6286]
["2019-11-16T06:32:30.000000000","2019-11-16T13:32:30.000000000",1016,478000.0]
["2019-11-16T06:32:45.000000000","2019-11-16T13:32:45.000000000",1019,14700.2]
["2019-11-16T06:32:45.000000000","2019-11-16T13:32:45.000000000",1018,479114.6]
["2019-11-16T06:33:00.000000000","2019-11-16T13:33:00.000000000",1017,476000.0]
["2019-11-16T06:33:00.000000000","2019-11-16T13:33:00.000000000",1020,2940067.0]
["2019-11-16T06:33:00.000000000","2019-11-16T13:33:00.000000000",1133,955.2479]
["2019-11-16T06:33:15.000000000","2019-11-16T13:33:15.000000000",1022,0.0]
["2019-11-16T06:33:15.000000000","2019-11-16T13:33:15.000000000",1130,810797270.9317]
["2019-11-16T06:33:30.000000000","2019-11-16T13:33:30.000000000",1021,275.7196]
["2019-11-16T06:33:30.000000000","2019-11-16T13:33:30.000000000",1016,477800.0]
["2019-11-16T06:33:45.000000000","2019-11-16T13:33:45.000000000",1019,14700.2]
["2019-11-16T06:33:45.000000000","2019-11-16T13:33:45.000000000",1018,479247.9]
["2019-11-16T06:34:00.000000000","2019-11-16T13:34:00.000000000",1017,476000.0]
["2019-11-16T06:34:00.000000000","2019-11-16T13:34:00.000000000",1020,2940067.0]
["2019-11-16T06:34:00.000000000","2019-11-16T13:34:00.000000000",1133,955.3042]
["2019-11-16T06:34:15.000000000","2019-11-16T13:34:15.000000000",1022,0.04888771]
["2019-11-16T06:34:15.000000000","2019-11-16T13:34:15.000000000",1130,811045412.5865]
["2019-11-16T06:34:30.000000000","2019-11-16T13:34:30.000000000",1021,275.7841]
["2019-11-16T06:34:30.000000000","2019-11-16T13:34:30.000000000",1016,477800.0]
["2019-11-16T06:34:45.000000000","2019-11-16T13:34:45.000000000",1019,14700.2]
["2019-11-16T06:34:45.000000000","2019-11-16T13:34:45.000000000",1018,478987.5]
["2019-11-16T06:35:00.000000000","2019-11-16T13:35:00.000000000",1017,476000.0]
["2019-11-16T06:35:00.000000000","2019-11-16T13:35:00.000000000",1020,2940067.0]
["2019-11-16T06:35:00.000000000","2019-11-16T13:35:00.000000000",1133,955.0979]
["2019-11-16T06:35:15.000000000","2019-11-16T13:35:15.000000000",1022,0.03333253]
["2019-11-16T06:35:15.000000000","2019-11-16T13:35:15.000000000",1130,810647327.5147]
["2019-11-16T06:35:30.000000000","2019-11-16T13:35:30.000000000",1021,275.724]
["2019-11-16T06:35:30.000000000","2019-11-16T13:35:30.000000000",1016,478000.0]
["2019-11-16T06:35:45.000000000","2019-11-16T13:35:45.000000000",1019,14700.2]
["2019-11-16T06:35:45.000000000","2019-11-16T13:35:45.000000000",1018,479095.8]
["2019-11-16T06:36:00.000000000","2019-11-16T13:36:00.000000000",1017,476000.0]
["2019-11-16T06:36:00.000000000","2019-11-16T13:36:00.000000000",1020,2940067.0]
["2019-11-16T06:36:00.000000000","2019-11-16T13:36:00.000000000",1133,955.0167]
["2019-11-16T06:36:15.000000000","2019-11-16T13:36:15.000000000",1022,0.06888723]
["2019-11-16T06:36:15.000000000","2019-11-16T13:36:15.000000000",1130,810653501.6554]
["2019-11-16T06:36:30.000000000","2019-11-16T13:36:30.000000000",1021,275.7218]
["2019-11-16T06:36:30.000000000","2019-11-16T13:36:30.000000000",1016,477600.0]
["2019-11-16T06:36:45.000000000","2019-11-16T13:36:45.000000000",1019,14700.2]
["2019-11-16T06:36:45.000000000","2019-11-16T13:36:45.000000000",1018,479041.7]
["2019-11-16T06:37:00.000000000","2019-11-16T13:37:00.000000000",1017,476000.0]
["2019-11-16T06:37:00.000000000","2019-11-16T13:37:00.000000000",1020,2940067.0]
["2019-11-16T06:37:00.000000000","2019-11-16T13:37:00.000000000",1133,954.9312]
["2019-11-16T06:37:15.000000000","2019-11-16T13:37:15.000000000",1022,0.03333253]
["2019-11-16T06:37:15.000000000","2019-11-16T13:37:15.000000000",1130,810418590.3021]
["2019-11-16T06:37:30.000000000","2019-11-16T13:37:30.000000000",1021,275.6353]
["2019-11-16T06:37:30.000000000","2019-11-16T13:37:30.000000000",1016,477500.0]
["2019-11-16T06:37:45.000000000","2019-11-16T13:37:45.000000000",1019,14700.2]
["2019-11-16T06:37:45.000000000","2019-11-16T13:37:45.000000000",1018,479052.1]
["2019-11-16T06:38:00.000000000","2019-11-16T13:38:00.000000000",1017,476000.0]
["2019-11-16T06:38:00.000000000","2019-11-16T13:38:00.000000000",1020,2940067.0]
["2019-11-16T06:38:00.000000000","2019-11-16T13:38:00.000000000",1133,955.0938]
["2019-11-16T06:38:15.000000000","2019-11-16T13:38:15.000000000",1022,0.03333253]
["2019-11-16T06:38:15.000000000","2019-11-16T13:38:15.000000000",1130,810353614.8214]
["2019-11-16T06:38:30.000000000","2019-11-16T13:38:30.000000000",1021,275.6597]
["2019-11-16T06:38:30.000000000","2019-11-16T13:38:30.000000000",1016,477900.0]
["2019-11-16T06:38:45.000000000","2019-11-16T13:38:45.000000000",1019,14700.2]
["2019-11-16T06:38:45.000000000","2019-11-16T13:38:45.000000000",1018,479497.9]
["2019-11-16T06:39:00.000000000","2019-11-16T13:39:00.000000000",1017,478000.0]
["2019-11-16T06:39:00.000000000","2019-11-16T13:39:00.000000000",1020,2940067.0]
["2019-11-16T06:39:00.000000000","2019-11-16T13:39:00.000000000",1133,957.5771]
["2019-11-16T06:39:15.000000000","2019-11-16T13:39:15.000000000",1022,0.0]
["2019-11-16T06:39:15.000000000","2019-11-16T13:39:15.000000000",1130,811215348.4591]
["2019-11-16T06:39:30.000000000","2019-11-16T13:39:30.000000000",1021,275.895]
["2019-11-16T06:39:30.000000000","2019-11-16T13:39:30.000000000",1016,477900.0]
["2019-11-16T06:39:45.000000000","2019-11-16T13:39:45.000000000",1019,14700.2]
["2019-11-16T06:39:45.000000000","2019-11-16T13:39:45.000000000",1018,479814.6]
["2019-11-16T06:40:00.000000000","2019-11-16T13:40:00.000000000",1017,476000.0]
["2019-11-16T06:40:00.000000000","2019-11-16T13:40:00.000000000",1020,2940067.0]
["2019-11-16T06:40:00.000000000","2019-11-16T13:40:00.000000000",1133,955.8375]
["2019-11-16T06:40:15.000000000","2019-11-16T13:40:15.000000000",1022,0.0]
["2019-11-16T06:40:15.000000000","2019-11-16T13:40:15.000000000",1130,811626369.8257]
["2019-11-16T06:40:30.000000000","2019-11-16T13:40:30.000000000",1021,275.986]
["2019-11-16T06:40:30.000000000","2019-11-16T13:40:30.000000000",1016,478000.0]
["2019-11-16T06:40:45.000000000","2019-11-16T13:40:45.000000000",1019,14700.2]
["2019-11-16T06:40:45.000000000","2019-11-16T13:40:45.000000000",1018,479658.3]
["2019-11-16T06:41:00.000000000","2019-11-16T13:41:00.000000000",1017,476000.0]
["2019-11-16T06:41:00.000000000","2019-11-16T13:41:00.000000000",1020,2940067.0]
["2019-11-16T06:41:00.000000000","2019-11-16T13:41:00.000000000",1133,955.6708]
["2019-11-16T06:41:15.000000000","2019-11-16T13:41:15.000000000",1022,0.08444241]
["2019-11-16T06:41:15.000000000","2019-11-16T13:41:15.000000000",1130,811332657.1324]
["2019-11-16T06:41:30.000000000","2019-11-16T13:41:30.000000000",1021,275.9039]
["2019-11-16T06:41:30.000000000","2019-11-16T13:41:30.000000000",1016,478100.0]
["2019-11-16T06:41:45.000000000","2019-11-16T13:41:45.000000000",1019,14700.2]
["2019-11-16T06:41:45.000000000","2019-11-16T13:41:45.000000000",1018,479622.9]
["2019-11-16T06:42:00.000000000","2019-11-16T13:42:00.000000000",1017,476000.0]
["2019-11-16T06:42:00.000000000","2019-11-16T13:42:00.000000000",1020,2940067.0]
["2019-11-16T06:42:00.000000000","2019-11-16T13:42:00.000000000",1133,955.5771]
["2019-11-16T06:42:15.000000000","2019-11-16T13:42:15.000000000",1022,0.0]
["2019-11-16T06:42:15.000000000","2019-11-16T13:42:15.000000000",1130,811534933.742]
["2019-11-16T06:42:30.000000000","2019-11-16T13:42:30.000000000",1021,276.0215]
["2019-11-16T06:42:30.000000000","2019-11-16T13:42:30.000000000",1016,477900.0]
["2019-11-16T06:42:45.000000000","2019-11-16T13:42:45.000000000",1019,14700.2]
["2019-11-16T06:42:45.000000000","2019-11-16T13:42:45.000000000",1018,479420.8]
["2019-11-16T06:43:00.000000000","2019-11-16T13:43:00.000000000",1017,476000.0]
["2019-11-16T06:43:00.000000000","2019-11-16T13:43:00.000000000",1020,2940067.0]
["2019-11-16T06:43:00.000000000","2019-11-16T13:43:00.000000000",1133,955.8917]
["2019-11-16T06:43:15.000000000","2019-11-16T13:43:15.000000000",1022,0.01777735]
["2019-11-16T06:43:15.000000000","2019-11-16T13:43:15.000000000",1130,811332657.1324]
["2019-11-16T06:43:30.000000000","2019-11-16T13:43:30.000000000",1021,275.9217]
["2019-11-16T06:43:30.000000000","2019-11-16T13:43:30.000000000",1016,478100.0]
["2019-11-16T06:43:45.000000000","2019-11-16T13:43:45.000000000",1019,14700.2]
["2019-11-16T06:43:45.000000000","2019-11-16T13:43:45.000000000",1018,479685.4]
["2019-11-16T06:44:00.000000000","2019-11-16T13:44:00.000000000",1017,477733.3]
["2019-11-16T06:44:00.000000000","2019-11-16T13:44:00.000000000",1020,2940067.0]
["2019-11-16T06:44:00.000000000","2019-11-16T13:44:00.000000000",1133,957.3145]
["2019-11-16T06:44:15.000000000","2019-11-16T13:44:15.000000000",1022,0.05110988]
["2019-11-16T06:44:15.000000000","2019-11-16T13:44:15.000000000",1130,811443497.6583]
["2019-11-16T06:44:30.000000000","2019-11-16T13:44:30.000000000",1021,276.0571]
["2019-11-16T06:44:30.000000000","2019-11-16T13:44:30.000000000",1016,478200.0]
["2019-11-16T06:44:45.000000000","2019-11-16T13:44:45.000000000",1019,14700.2]
["2019-11-16T06:44:45.000000000","2019-11-16T13:44:45.000000000",1018,479391.7]
["2019-11-16T06:45:00.000000000","2019-11-16T13:45:00.000000000",1017,476266.7]
["2019-11-16T06:45:00.000000000","2019-11-16T13:45:00.000000000",1020,2940067.0]
["2019-11-16T06:45:00.000000000","2019-11-16T13:45:00.000000000",1133,955.7105]
["2019-11-16T06:45:15.000000000","2019-11-16T13:45:15.000000000",1022,0.01777735]
["2019-11-16T06:45:15.000000000","2019-11-16T13:45:15.000000000",1130,811286792.0872]
["2019-11-16T06:45:30.000000000","2019-11-16T13:45:30.000000000",1021,275.8683]
["2019-11-16T06:45:30.000000000","2019-11-16T13:45:30.000000000",1016,477900.0]
["2019-11-16T06:45:45.000000000","2019-11-16T13:45:45.000000000",1019,14700.2]
["2019-11-16T06:45:45.000000000","2019-11-16T13:45:45.000000000",1018,479477.10000000003]
["2019-11-16T06:46:00.000000000","2019-11-16T13:46:00.000000000",1017,476266.7]
["2019-11-16T06:46:00.000000000","2019-11-16T13:46:00.000000000",1020,2940067.0]
["2019-11-16T06:46:00.000000000","2019-11-16T13:46:00.000000000",1133,955.7355]
["2019-11-16T06:46:15.000000000","2019-11-16T13:46:15.000000000",1022,0.01777735]
["2019-11-16T06:46:15.000000000","2019-11-16T13:46:15.000000000",1130,811169483.4139]
["2019-11-16T06:46:30.000000000","2019-11-16T13:46:30.000000000",1021,275.824]
["2019-11-16T06:46:30.000000000","2019-11-16T13:46:30.000000000",1016,477900.0]
["2019-11-16T06:46:45.000000000","2019-11-16T13:46:45.000000000",1019,14700.2]
["2019-11-16T06:46:45.000000000","2019-11-16T13:46:45.000000000",1018,479485.4]
["2019-11-16T06:47:00.000000000","2019-11-16T13:47:00.000000000",1017,476000.0]
["2019-11-16T06:47:00.000000000","2019-11-16T13:47:00.000000000",1020,2940067.0]
["2019-11-16T06:47:00.000000000","2019-11-16T13:47:00.000000000",1133,955.4688]
["2019-11-16T06:47:15.000000000","2019-11-16T13:47:15.000000000",1022,0.01777735]
["2019-11-16T06:47:15.000000000","2019-11-16T13:47:15.000000000",1130,811045412.5865]
["2019-11-16T06:47:30.000000000","2019-11-16T13:47:30.000000000",1021,275.8373]
["2019-11-16T06:47:30.000000000","2019-11-16T13:47:30.000000000",1016,478000.0]
["2019-11-16T06:47:45.000000000","2019-11-16T13:47:45.000000000",1019,14700.2]
["2019-11-16T06:47:45.000000000","2019-11-16T13:47:45.000000000",1018,479500.0]
["2019-11-16T06:48:00.000000000","2019-11-16T13:48:00.000000000",1017,476000.0]
["2019-11-16T06:48:00.000000000","2019-11-16T13:48:00.000000000",1020,2940067.0]
["2019-11-16T06:48:00.000000000","2019-11-16T13:48:00.000000000",1133,955.5458]
["2019-11-16T06:48:15.000000000","2019-11-16T13:48:15.000000000",1022,0.05333205]
["2019-11-16T06:48:15.000000000","2019-11-16T13:48:15.000000000",1130,811247689.1961]
["2019-11-16T06:48:30.000000000","2019-11-16T13:48:30.000000000",1021,275.9195]
["2019-11-16T06:48:30.000000000","2019-11-16T13:48:30.000000000",1016,478100.0]
["2019-11-16T06:48:45.000000000","2019-11-16T13:48:45.000000000",1019,14700.2]
["2019-11-16T06:48:45.000000000","2019-11-16T13:48:45.000000000",1018,479304.19999999995]
["2019-11-16T06:49:00.000000000","2019-11-16T13:49:00.000000000",1017,476000.0]
["2019-11-16T06:49:00.000000000","2019-11-16T13:49:00.000000000",1020,2940067.0]
["2019-11-16T06:49:00.000000000","2019-11-16T13:49:00.000000000",1133,955.5875]
["2019-11-16T06:49:15.000000000","2019-11-16T13:49:15.000000000",1022,0.03111036]
["2019-11-16T06:49:15.000000000","2019-11-16T13:49:15.000000000",1130,810888707.0154]
["2019-11-16T06:49:30.000000000","2019-11-16T13:49:30.000000000",1021,275.8439]
["2019-11-16T06:49:30.000000000","2019-11-16T13:49:30.000000000",1016,478100.0]
["2019-11-16T06:49:45.000000000","2019-11-16T13:49:45.000000000",1019,14700.2]
["2019-11-16T06:49:45.000000000","2019-11-16T13:49:45.000000000",1018,479466.7]
["2019-11-16T06:50:00.000000000","2019-11-16T13:50:00.000000000",1017,476000.0]
["2019-11-16T06:50:00.000000000","2019-11-16T13:50:00.000000000",1020,2940067.0]
["2019-11-16T06:50:00.000000000","2019-11-16T13:50:00.000000000",1133,955.6042]
["2019-11-16T06:50:15.000000000","2019-11-16T13:50:15.000000000",1022,0.01777735]
["2019-11-16T06:50:15.000000000","2019-11-16T13:50:15.000000000",1130,811391164.4657]
["2019-11-16T06:50:30.000000000","2019-11-16T13:50:30.000000000",1021,275.9528]
["2019-11-16T06:50:30.000000000","2019-11-16T13:50:30.000000000",1016,477700.0]
["2019-11-16T06:50:45.000000000","2019-11-16T13:50:45.000000000",1019,14700.2]
["2019-11-16T06:50:45.000000000","2019-11-16T13:50:45.000000000",1018,479556.2]
["2019-11-16T06:51:00.000000000","2019-11-16T13:51:00.000000000",1017,476000.0]
["2019-11-16T06:51:00.000000000","2019-11-16T13:51:00.000000000",1020,2940067.0]
["2019-11-16T06:51:00.000000000","2019-11-16T13:51:00.000000000",1133,955.5083]
["2019-11-16T06:51:15.000000000","2019-11-16T13:51:15.000000000",1022,0.05110988]
["2019-11-16T06:51:15.000000000","2019-11-16T13:51:15.000000000",1130,811267093.6383]
["2019-11-16T06:51:30.000000000","2019-11-16T13:51:30.000000000",1021,275.9106]
["2019-11-16T06:51:30.000000000","2019-11-16T13:51:30.000000000",1016,478000.0]
["2019-11-16T06:51:45.000000000","2019-11-16T13:51:45.000000000",1019,14700.2]
["2019-11-16T06:51:45.000000000","2019-11-16T13:51:45.000000000",1018,479350.0]
["2019-11-16T06:52:00.000000000","2019-11-16T13:52:00.000000000",1017,476000.0]
["2019-11-16T06:52:00.000000000","2019-11-16T13:52:00.000000000",1020,2940067.0]
["2019-11-16T06:52:00.000000000","2019-11-16T13:52:00.000000000",1133,955.3875]
["2019-11-16T06:52:15.000000000","2019-11-16T13:52:15.000000000",1022,0.0355547]
["2019-11-16T06:52:15.000000000","2019-11-16T13:52:15.000000000",1130,811058348.8813]
["2019-11-16T06:52:30.000000000","2019-11-16T13:52:30.000000000",1021,275.8683]
["2019-11-16T06:52:30.000000000","2019-11-16T13:52:30.000000000",1016,477700.0]
["2019-11-16T06:52:45.000000000","2019-11-16T13:52:45.000000000",1019,14700.2]
["2019-11-16T06:52:45.000000000","2019-11-16T13:52:45.000000000",1018,479472.89999999997]
["2019-11-16T06:53:00.000000000","2019-11-16T13:53:00.000000000",1017,476000.0]
["2019-11-16T06:53:00.000000000","2019-11-16T13:53:00.000000000",1020,2940067.0]
["2019-11-16T06:53:00.000000000","2019-11-16T13:53:00.000000000",1133,955.4854]
["2019-11-16T06:53:15.000000000","2019-11-16T13:53:15.000000000",1022,0.03333253]
["2019-11-16T06:53:15.000000000","2019-11-16T13:53:15.000000000",1130,810751699.8932]
["2019-11-16T06:53:30.000000000","2019-11-16T13:53:30.000000000",1021,275.5421]
["2019-11-16T06:53:30.000000000","2019-11-16T13:53:30.000000000",1016,477500.0]
["2019-11-16T06:53:45.000000000","2019-11-16T13:53:45.000000000",1019,14700.2]
["2019-11-16T06:53:45.000000000","2019-11-16T13:53:45.000000000",1018,479231.3]
["2019-11-16T06:54:00.000000000","2019-11-16T13:54:00.000000000",1017,476000.0]
["2019-11-16T06:54:00.000000000","2019-11-16T13:54:00.000000000",1020,2940067.0]
["2019-11-16T06:54:00.000000000","2019-11-16T13:54:00.000000000",1133,955.1333]
["2019-11-16T06:54:15.000000000","2019-11-16T13:54:15.000000000",1022,0.06666507]
["2019-11-16T06:54:15.000000000","2019-11-16T13:54:15.000000000",1130,810099005.0192]
["2019-11-16T06:54:30.000000000","2019-11-16T13:54:30.000000000",1021,275.4554]
["2019-11-16T06:54:30.000000000","2019-11-16T13:54:30.000000000",1016,477400.0]
["2019-11-16T06:54:45.000000000","2019-11-16T13:54:45.000000000",1019,14700.2]
["2019-11-16T06:54:45.000000000","2019-11-16T13:54:45.000000000",1018,479433.3]
["2019-11-16T06:55:00.000000000","2019-11-16T13:55:00.000000000",1017,476000.0]
["2019-11-16T06:55:00.000000000","2019-11-16T13:55:00.000000000",1020,2940067.0]
["2019-11-16T06:55:00.000000000","2019-11-16T13:55:00.000000000",1133,955.2833]
["2019-11-16T06:55:15.000000000","2019-11-16T13:55:15.000000000",1022,0.06888723]
["2019-11-16T06:55:15.000000000","2019-11-16T13:55:15.000000000",1130,810314511.9303]
["2019-11-16T06:55:30.000000000","2019-11-16T13:55:30.000000000",1021,275.6219]
["2019-11-16T06:55:30.000000000","2019-11-16T13:55:30.000000000",1016,477500.0]
["2019-11-16T06:55:45.000000000","2019-11-16T13:55:45.000000000",1019,14700.2]
["2019-11-16T06:55:45.000000000","2019-11-16T13:55:45.000000000",1018,479543.8]
["2019-11-16T06:56:00.000000000","2019-11-16T13:56:00.000000000",1017,476000.0]
["2019-11-16T06:56:00.000000000","2019-11-16T13:56:00.000000000",1020,2940067.0]
["2019-11-16T06:56:00.000000000","2019-11-16T13:56:00.000000000",1133,955.5479]
["2019-11-16T06:56:15.000000000","2019-11-16T13:56:15.000000000",1022,0.05110988]
["2019-11-16T06:56:15.000000000","2019-11-16T13:56:15.000000000",1130,810967206.8043]
["2019-11-16T06:56:30.000000000","2019-11-16T13:56:30.000000000",1021,275.7063]
["2019-11-16T06:56:30.000000000","2019-11-16T13:56:30.000000000",1016,477400.0]
["2019-11-16T06:56:45.000000000","2019-11-16T13:56:45.000000000",1019,14700.2]
["2019-11-16T06:56:45.000000000","2019-11-16T13:56:45.000000000",1018,479268.7]
["2019-11-16T06:57:00.000000000","2019-11-16T13:57:00.000000000",1017,476000.0]
["2019-11-16T06:57:00.000000000","2019-11-16T13:57:00.000000000",1020,2940067.0]
["2019-11-16T06:57:00.000000000","2019-11-16T13:57:00.000000000",1133,955.1833]
["2019-11-16T06:57:15.000000000","2019-11-16T13:57:15.000000000",1022,0.0999976]
["2019-11-16T06:57:15.000000000","2019-11-16T13:57:15.000000000",1130,810451225.0458]
["2019-11-16T06:57:30.000000000","2019-11-16T13:57:30.000000000",1021,275.7108]
["2019-11-16T06:57:30.000000000","2019-11-16T13:57:30.000000000",1016,477500.0]
["2019-11-16T06:57:45.000000000","2019-11-16T13:57:45.000000000",1019,14700.2]
["2019-11-16T06:57:45.000000000","2019-11-16T13:57:45.000000000",1018,479195.80000000005]
["2019-11-16T06:58:00.000000000","2019-11-16T13:58:00.000000000",1017,476000.0]
["2019-11-16T06:58:00.000000000","2019-11-16T13:58:00.000000000",1020,2940067.0]
["2019-11-16T06:58:00.000000000","2019-11-16T13:58:00.000000000",1133,955.2104]
["2019-11-16T06:58:15.000000000","2019-11-16T13:58:15.000000000",1022,0.08444241]
["2019-11-16T06:58:15.000000000","2019-11-16T13:58:15.000000000",1130,810640859.3673]
["2019-11-16T06:58:30.000000000","2019-11-16T13:58:30.000000000",1021,275.673]
["2019-11-16T06:58:30.000000000","2019-11-16T13:58:30.000000000",1016,477300.0]
["2019-11-16T06:58:45.000000000","2019-11-16T13:58:45.000000000",1019,14700.2]
["2019-11-16T06:58:45.000000000","2019-11-16T13:58:45.000000000",1018,479202.1]
["2019-11-16T06:59:00.000000000","2019-11-16T13:59:00.000000000",1017,476000.0]
["2019-11-16T06:59:00.000000000","2019-11-16T13:59:00.000000000",1020,2940067.0]
["2019-11-16T06:59:00.000000000","2019-11-16T13:59:00.000000000",1133,955.0354]
["2019-11-16T06:59:15.000000000","2019-11-16T13:59:15.000000000",1022,0.0999976]
["2019-11-16T06:59:15.000000000","2019-11-16T13:59:15.000000000",1130,810157512.3525]
["2019-11-16T06:59:30.000000000","2019-11-16T13:59:30.000000000",1021,275.5575]
["2019-11-16T06:59:30.000000000","2019-11-16T13:59:30.000000000",1016,477400.0]
["2019-11-16T06:59:45.000000000","2019-11-16T13:59:45.000000000",1019,14700.2]
["2019-11-16T06:59:45.000000000","2019-11-16T13:59:45.000000000",1018,479035.39999999997]
["2019-11-16T07:00:00.000000000","2019-11-16T14:00:00.000000000",1017,476000.0]
["2019-11-16T07:00:00.000000000","2019-11-16T14:00:00.000000000",1020,2940067.0]
["2019-11-16T07:00:00.000000000","2019-11-16T14:00:00.000000000",1133,954.9917]
["2019-11-16T07:00:15.000000000","2019-11-16T14:00:15.000000000",1022,0.04888771]
["2019-11-16T07:00:15.000000000","2019-11-16T14:00:15.000000000",1130,810001100.7881]
["2019-11-16T07:00:30.000000000","2019-11-16T14:00:30.000000000",1021,275.6019]
["2019-11-16T07:00:30.000000000","2019-11-16T14:00:30.000000000",1016,477500.0]
["2019-11-16T07:00:45.000000000","2019-11-16T14:00:45.000000000",1019,14700.2]
["2019-11-16T07:00:45.000000000","2019-11-16T14:00:45.000000000",1018,478837.5]
["2019-11-16T07:01:00.000000000","2019-11-16T14:01:00.000000000",1017,476000.0]
["2019-11-16T07:01:00.000000000","2019-11-16T14:01:00.000000000",1020,2940067.0]
["2019-11-16T07:01:00.000000000","2019-11-16T14:01:00.000000000",1133,954.6646]
["2019-11-16T07:01:15.000000000","2019-11-16T14:01:15.000000000",1022,0.03333253]
["2019-11-16T07:01:15.000000000","2019-11-16T14:01:15.000000000",1130,810111941.314]
["2019-11-16T07:01:30.000000000","2019-11-16T14:01:30.000000000",1021,275.5576]
["2019-11-16T07:01:30.000000000","2019-11-16T14:01:30.000000000",1016,477400.0]
["2019-11-16T07:01:45.000000000","2019-11-16T14:01:45.000000000",1019,14700.2]
["2019-11-16T07:01:45.000000000","2019-11-16T14:01:45.000000000",1018,478722.89999999997]
["2019-11-16T07:02:00.000000000","2019-11-16T14:02:00.000000000",1017,476000.0]
["2019-11-16T07:02:00.000000000","2019-11-16T14:02:00.000000000",1020,2940067.0]
["2019-11-16T07:02:00.000000000","2019-11-16T14:02:00.000000000",1133,954.7938]
["2019-11-16T07:02:15.000000000","2019-11-16T14:02:15.000000000",1022,0.01777735]
["2019-11-16T07:02:15.000000000","2019-11-16T14:02:15.000000000",1130,810039909.6725]
["2019-11-16T07:02:30.000000000","2019-11-16T14:02:30.000000000",1021,275.5864]
["2019-11-16T07:02:30.000000000","2019-11-16T14:02:30.000000000",1016,477200.0]
["2019-11-16T07:02:45.000000000","2019-11-16T14:02:45.000000000",1019,14700.2]
["2019-11-16T07:02:45.000000000","2019-11-16T14:02:45.000000000",1018,478929.19999999995]
["2019-11-16T07:03:00.000000000","2019-11-16T14:03:00.000000000",1017,476000.0]
["2019-11-16T07:03:00.000000000","2019-11-16T14:03:00.000000000",1020,2940067.0]
["2019-11-16T07:03:00.000000000","2019-11-16T14:03:00.000000000",1133,954.8917]
["2019-11-16T07:03:15.000000000","2019-11-16T14:03:15.000000000",1022,0.04888771]
["2019-11-16T07:03:15.000000000","2019-11-16T14:03:15.000000000",1130,810255710.5903]
["2019-11-16T07:03:30.000000000","2019-11-16T14:03:30.000000000",1021,275.5909]
["2019-11-16T07:03:30.000000000","2019-11-16T14:03:30.000000000",1016,477500.0]
["2019-11-16T07:03:45.000000000","2019-11-16T14:03:45.000000000",1019,14700.2]
["2019-11-16T07:03:45.000000000","2019-11-16T14:03:45.000000000",1018,478906.3]
["2019-11-16T07:04:00.000000000","2019-11-16T14:04:00.000000000",1017,476000.0]
["2019-11-16T07:04:00.000000000","2019-11-16T14:04:00.000000000",1020,2940067.0]
["2019-11-16T07:04:00.000000000","2019-11-16T14:04:00.000000000",1133,954.8146]
["2019-11-16T07:04:15.000000000","2019-11-16T14:04:15.000000000",1022,0.03111036]
["2019-11-16T07:04:15.000000000","2019-11-16T14:04:15.000000000",1130,810001100.7881]
["2019-11-16T07:04:30.000000000","2019-11-16T14:04:30.000000000",1021,275.4755]
["2019-11-16T07:04:30.000000000","2019-11-16T14:04:30.000000000",1016,477400.0]
["2019-11-16T07:04:45.000000000","2019-11-16T14:04:45.000000000",1019,14700.2]
["2019-11-16T07:04:45.000000000","2019-11-16T14:04:45.000000000",1018,478941.7]
["2019-11-16T07:05:00.000000000","2019-11-16T14:05:00.000000000",1017,476000.0]
["2019-11-16T07:05:00.000000000","2019-11-16T14:05:00.000000000",1020,2940067.0]
["2019-11-16T07:05:00.000000000","2019-11-16T14:05:00.000000000",1133,954.9542]
["2019-11-16T07:05:15.000000000","2019-11-16T14:05:15.000000000",1022,0.0]
["2019-11-16T07:05:15.000000000","2019-11-16T14:05:15.000000000",1130,810046671.8266]
["2019-11-16T07:05:30.000000000","2019-11-16T14:05:30.000000000",1021,275.4755]
["2019-11-16T07:05:30.000000000","2019-11-16T14:05:30.000000000",1016,477100.0]
["2019-11-16T07:05:45.000000000","2019-11-16T14:05:45.000000000",1019,14700.2]
["2019-11-16T07:05:45.000000000","2019-11-16T14:05:45.000000000",1018,478687.5]
["2019-11-16T07:06:00.000000000","2019-11-16T14:06:00.000000000",1017,477876.0]
["2019-11-16T07:06:00.000000000","2019-11-16T14:06:00.000000000",1020,2940067.0]
["2019-11-16T07:06:00.000000000","2019-11-16T14:06:00.000000000",1133,956.426]
["2019-11-16T07:06:15.000000000","2019-11-16T14:06:15.000000000",1022,2.08022]
["2019-11-16T07:06:15.000000000","2019-11-16T14:06:15.000000000",1130,810281583.1799]
["2019-11-16T07:06:30.000000000","2019-11-16T14:06:30.000000000",1021,275.5264]
["2019-11-16T07:06:30.000000000","2019-11-16T14:06:30.000000000",1016,476700.0]
["2019-11-16T07:06:45.000000000","2019-11-16T14:06:45.000000000",1019,14700.2]
["2019-11-16T07:06:45.000000000","2019-11-16T14:06:45.000000000",1018,479535.39999999997]
["2019-11-16T07:07:00.000000000","2019-11-16T14:07:00.000000000",1017,476864.6]
["2019-11-16T07:07:00.000000000","2019-11-16T14:07:00.000000000",1020,2940067.0]
["2019-11-16T07:07:00.000000000","2019-11-16T14:07:00.000000000",1133,955.6188]
["2019-11-16T07:07:15.000000000","2019-11-16T14:07:15.000000000",1022,2.348896]
["2019-11-16T07:07:15.000000000","2019-11-16T14:07:15.000000000",1130,809106732.4067]
["2019-11-16T07:07:30.000000000","2019-11-16T14:07:30.000000000",1021,275.2179]
["2019-11-16T07:07:30.000000000","2019-11-16T14:07:30.000000000",1016,476700.0]
["2019-11-16T07:07:45.000000000","2019-11-16T14:07:45.000000000",1019,14700.2]
["2019-11-16T07:07:45.000000000","2019-11-16T14:07:45.000000000",1018,478202.1]
["2019-11-16T07:08:00.000000000","2019-11-16T14:08:00.000000000",1017,477018.7]
["2019-11-16T07:08:00.000000000","2019-11-16T14:08:00.000000000",1020,2940067.0]
["2019-11-16T07:08:00.000000000","2019-11-16T14:08:00.000000000",1133,955.3062]
["2019-11-16T07:08:15.000000000","2019-11-16T14:08:15.000000000",1022,2.533136]
["2019-11-16T07:08:15.000000000","2019-11-16T14:08:15.000000000",1130,809172295.9008]
["2019-11-16T07:08:30.000000000","2019-11-16T14:08:30.000000000",1021,275.1913]
["2019-11-16T07:08:30.000000000","2019-11-16T14:08:30.000000000",1016,476900.0]
["2019-11-16T07:08:45.000000000","2019-11-16T14:08:45.000000000",1019,14700.2]
["2019-11-16T07:08:45.000000000","2019-11-16T14:08:45.000000000",1018,478229.2]
["2019-11-16T07:09:00.000000000","2019-11-16T14:09:00.000000000",1017,476839.60000000003]
["2019-11-16T07:09:00.000000000","2019-11-16T14:09:00.000000000",1020,2940067.0]
["2019-11-16T07:09:00.000000000","2019-11-16T14:09:00.000000000",1133,955.1646]
["2019-11-16T07:09:15.000000000","2019-11-16T14:09:15.000000000",1022,2.815064]
["2019-11-16T07:09:15.000000000","2019-11-16T14:09:15.000000000",1130,808917686.0986]
["2019-11-16T07:09:30.000000000","2019-11-16T14:09:30.000000000",1021,275.4155]
["2019-11-16T07:09:30.000000000","2019-11-16T14:09:30.000000000",1016,476400.0]
["2019-11-16T07:09:45.000000000","2019-11-16T14:09:45.000000000",1019,14700.2]
["2019-11-16T07:09:45.000000000","2019-11-16T14:09:45.000000000",1018,478439.6]
["2019-11-16T07:10:00.000000000","2019-11-16T14:10:00.000000000",1017,477287.5]
["2019-11-16T07:10:00.000000000","2019-11-16T14:10:00.000000000",1020,2940067.0]
["2019-11-16T07:10:00.000000000","2019-11-16T14:10:00.000000000",1133,955.6125]
["2019-11-16T07:10:15.000000000","2019-11-16T14:10:15.000000000",1022,2.981607]
["2019-11-16T07:10:15.000000000","2019-11-16T14:10:15.000000000",1130,809583317.2674]
["2019-11-16T07:10:30.000000000","2019-11-16T14:10:30.000000000",1021,275.138]
["2019-11-16T07:10:30.000000000","2019-11-16T14:10:30.000000000",1016,476900.0]
["2019-11-16T07:10:45.000000000","2019-11-16T14:10:45.000000000",1019,14700.2]
["2019-11-16T07:10:45.000000000","2019-11-16T14:10:45.000000000",1018,478202.1]
["2019-11-16T07:11:00.000000000","2019-11-16T14:11:00.000000000",1017,477344.80000000005]
["2019-11-16T07:11:00.000000000","2019-11-16T14:11:00.000000000",1020,2940067.0]
["2019-11-16T07:11:00.000000000","2019-11-16T14:11:00.000000000",1133,955.449]
["2019-11-16T07:11:15.000000000","2019-11-16T14:11:15.000000000",1022,3.230203]
["2019-11-16T07:11:15.000000000","2019-11-16T14:11:15.000000000",1130,809648586.7548]
["2019-11-16T07:11:30.000000000","2019-11-16T14:11:30.000000000",1021,275.3622]
["2019-11-16T07:11:30.000000000","2019-11-16T14:11:30.000000000",1016,476800.0]
["2019-11-16T07:11:45.000000000","2019-11-16T14:11:45.000000000",1019,14700.2]
["2019-11-16T07:11:45.000000000","2019-11-16T14:11:45.000000000",1018,479914.60000000003]
["2019-11-16T07:12:00.000000000","2019-11-16T14:12:00.000000000",1017,476377.1]
["2019-11-16T07:12:00.000000000","2019-11-16T14:12:00.000000000",1020,2940067.0]
["2019-11-16T07:12:00.000000000","2019-11-16T14:12:00.000000000",1133,956.2146]
["2019-11-16T07:12:15.000000000","2019-11-16T14:12:15.000000000",1022,3.445515]
["2019-11-16T07:12:15.000000000","2019-11-16T14:12:15.000000000",1130,808734813.9312]
["2019-11-16T07:12:30.000000000","2019-11-16T14:12:30.000000000",1021,275.2179]
["2019-11-16T07:12:30.000000000","2019-11-16T14:12:30.000000000",1016,476800.0]
["2019-11-16T07:12:45.000000000","2019-11-16T14:12:45.000000000",1019,14700.2]
["2019-11-16T07:12:45.000000000","2019-11-16T14:12:45.000000000",1018,478137.5]
["2019-11-16T07:13:00.000000000","2019-11-16T14:13:00.000000000",1017,476404.2]
["2019-11-16T07:13:00.000000000","2019-11-16T14:13:00.000000000",1020,2940067.0]
["2019-11-16T07:13:00.000000000","2019-11-16T14:13:00.000000000",1133,955.8979]
["2019-11-16T07:13:15.000000000","2019-11-16T14:13:15.000000000",1022,3.714148]
["2019-11-16T07:13:15.000000000","2019-11-16T14:13:15.000000000",1130,809609483.8637]
["2019-11-16T07:13:30.000000000","2019-11-16T14:13:30.000000000",1021,275.3955]
["2019-11-16T07:13:30.000000000","2019-11-16T14:13:30.000000000",1016,476900.0]
["2019-11-16T07:13:45.000000000","2019-11-16T14:13:45.000000000",1019,14700.2]
["2019-11-16T07:13:45.000000000","2019-11-16T14:13:45.000000000",1018,478731.3]
["2019-11-16T07:14:00.000000000","2019-11-16T14:14:00.000000000",1017,476342.69999999995]
["2019-11-16T07:14:00.000000000","2019-11-16T14:14:00.000000000",1020,2940067.0]
["2019-11-16T07:14:00.000000000","2019-11-16T14:14:00.000000000",1133,954.5781]
["2019-11-16T07:14:15.000000000","2019-11-16T14:14:15.000000000",1022,3.96283]
["2019-11-16T07:14:15.000000000","2019-11-16T14:14:15.000000000",1130,809374278.5037]
["2019-11-16T07:14:30.000000000","2019-11-16T14:14:30.000000000",1021,275.3977]
["2019-11-16T07:14:30.000000000","2019-11-16T14:14:30.000000000",1016,477100.0]
["2019-11-16T07:14:45.000000000","2019-11-16T14:14:45.000000000",1019,14700.2]
["2019-11-16T07:14:45.000000000","2019-11-16T14:14:45.000000000",1018,477779.2]
["2019-11-16T07:15:00.000000000","2019-11-16T14:15:00.000000000",1017,476380.2]
["2019-11-16T07:15:00.000000000","2019-11-16T14:15:00.000000000",1020,2940067.0]
["2019-11-16T07:15:00.000000000","2019-11-16T14:15:00.000000000",1133,954.3198]
["2019-11-16T07:15:15.000000000","2019-11-16T14:15:15.000000000",1022,4.211469]
["2019-11-16T07:15:15.000000000","2019-11-16T14:15:15.000000000",1130,808995891.8808]
["2019-11-16T07:15:30.000000000","2019-11-16T14:15:30.000000000",1021,275.4199]
["2019-11-16T07:15:30.000000000","2019-11-16T14:15:30.000000000",1016,477000.0]
["2019-11-16T07:15:45.000000000","2019-11-16T14:15:45.000000000",1019,14700.2]
["2019-11-16T07:15:45.000000000","2019-11-16T14:15:45.000000000",1018,478391.7]
["2019-11-16T07:16:00.000000000","2019-11-16T14:16:00.000000000",1017,476836.5]
["2019-11-16T07:16:00.000000000","2019-11-16T14:16:00.000000000",1020,2940067.0]
["2019-11-16T07:16:00.000000000","2019-11-16T14:16:00.000000000",1133,955.1427]
["2019-11-16T07:16:15.000000000","2019-11-16T14:16:15.000000000",1022,4.761916]
["2019-11-16T07:16:15.000000000","2019-11-16T14:16:15.000000000",1130,809524809.9341]
["2019-11-16T07:16:30.000000000","2019-11-16T14:16:30.000000000",1021,275.4999]
["2019-11-16T07:16:30.000000000","2019-11-16T14:16:30.000000000",1016,477300.0]
["2019-11-16T07:16:45.000000000","2019-11-16T14:16:45.000000000",1019,14700.2]
["2019-11-16T07:16:45.000000000","2019-11-16T14:16:45.000000000",1018,478322.9]
["2019-11-16T07:17:00.000000000","2019-11-16T14:17:00.000000000",1017,476349.0]
["2019-11-16T07:17:00.000000000","2019-11-16T14:17:00.000000000",1020,2940067.0]
["2019-11-16T07:17:00.000000000","2019-11-16T14:17:00.000000000",1133,954.5386]
["2019-11-16T07:17:15.000000000","2019-11-16T14:17:15.000000000",1022,5.112775]
["2019-11-16T07:17:15.000000000","2019-11-16T14:17:15.000000000",1130,809061161.3682]
["2019-11-16T07:17:30.000000000","2019-11-16T14:17:30.000000000",1021,275.4133]
["2019-11-16T07:17:30.000000000","2019-11-16T14:17:30.000000000",1016,477300.0]
["2019-11-16T07:17:45.000000000","2019-11-16T14:17:45.000000000",1019,14700.2]
["2019-11-16T07:17:45.000000000","2019-11-16T14:17:45.000000000",1018,478254.2]
["2019-11-16T07:18:00.000000000","2019-11-16T14:18:00.000000000",1017,477576.0]
["2019-11-16T07:18:00.000000000","2019-11-16T14:18:00.000000000",1020,2940067.0]
["2019-11-16T07:18:00.000000000","2019-11-16T14:18:00.000000000",1133,955.9468]
["2019-11-16T07:18:15.000000000","2019-11-16T14:18:15.000000000",1022,5.490142]
["2019-11-16T07:18:15.000000000","2019-11-16T14:18:15.000000000",1130,810190441.1029]
["2019-11-16T07:18:30.000000000","2019-11-16T14:18:30.000000000",1021,275.7241]
["2019-11-16T07:18:30.000000000","2019-11-16T14:18:30.000000000",1016,477200.0]
["2019-11-16T07:18:45.000000000","2019-11-16T14:18:45.000000000",1019,14700.2]
["2019-11-16T07:18:45.000000000","2019-11-16T14:18:45.000000000",1018,478352.10000000003]
["2019-11-16T07:19:00.000000000","2019-11-16T14:19:00.000000000",1017,476262.5]
["2019-11-16T07:19:00.000000000","2019-11-16T14:19:00.000000000",1020,2940067.0]
["2019-11-16T07:19:00.000000000","2019-11-16T14:19:00.000000000",1133,954.4]
["2019-11-16T07:19:15.000000000","2019-11-16T14:19:15.000000000",1022,5.40796]
["2019-11-16T07:19:15.000000000","2019-11-16T14:19:15.000000000",1130,809563618.8185]
["2019-11-16T07:19:30.000000000","2019-11-16T14:19:30.000000000",1021,275.4665]
["2019-11-16T07:19:30.000000000","2019-11-16T14:19:30.000000000",1016,477000.0]
["2019-11-16T07:19:45.000000000","2019-11-16T14:19:45.000000000",1019,14700.2]
["2019-11-16T07:19:45.000000000","2019-11-16T14:19:45.000000000",1018,478241.69999999995]
["2019-11-16T07:20:00.000000000","2019-11-16T14:20:00.000000000",1017,477212.5]
["2019-11-16T07:20:00.000000000","2019-11-16T14:20:00.000000000",1020,2940067.0]
["2019-11-16T07:20:00.000000000","2019-11-16T14:20:00.000000000",1133,955.5542]
["2019-11-16T07:20:15.000000000","2019-11-16T14:20:15.000000000",1022,5.943053]
["2019-11-16T07:20:15.000000000","2019-11-16T14:20:15.000000000",1130,809987870.4866]
["2019-11-16T07:20:30.000000000","2019-11-16T14:20:30.000000000",1021,275.6241]
["2019-11-16T07:20:30.000000000","2019-11-16T14:20:30.000000000",1016,477200.0]
["2019-11-16T07:20:45.000000000","2019-11-16T14:20:45.000000000",1019,14853.44]
["2019-11-16T07:20:45.000000000","2019-11-16T14:20:45.000000000",1018,478404.2]
["2019-11-16T07:21:00.000000000","2019-11-16T14:21:00.000000000",1017,476308.3]
["2019-11-16T07:21:00.000000000","2019-11-16T14:21:00.000000000",1020,2940067.0]
["2019-11-16T07:21:00.000000000","2019-11-16T14:21:00.000000000",1133,954.7458]
["2019-11-16T07:21:15.000000000","2019-11-16T14:21:15.000000000",1022,6.238319]
["2019-11-16T07:21:15.000000000","2019-11-16T14:21:15.000000000",1130,809870561.8133]
["2019-11-16T07:21:30.000000000","2019-11-16T14:21:30.000000000",1021,275.4377]
["2019-11-16T07:21:30.000000000","2019-11-16T14:21:30.000000000",1016,476800.0]
["2019-11-16T07:21:45.000000000","2019-11-16T14:21:45.000000000",1019,15006.79]
["2019-11-16T07:21:45.000000000","2019-11-16T14:21:45.000000000",1018,478493.7]
["2019-11-16T07:22:00.000000000","2019-11-16T14:22:00.000000000",1017,477682.3]
["2019-11-16T07:22:00.000000000","2019-11-16T14:22:00.000000000",1020,2940067.0]
["2019-11-16T07:22:00.000000000","2019-11-16T14:22:00.000000000",1133,956.0365]
["2019-11-16T07:22:15.000000000","2019-11-16T14:22:15.000000000",1022,6.622385]
["2019-11-16T07:22:15.000000000","2019-11-16T14:22:15.000000000",1130,809889966.2555]
["2019-11-16T07:22:30.000000000","2019-11-16T14:22:30.000000000",1021,275.4665]
["2019-11-16T07:22:30.000000000","2019-11-16T14:22:30.000000000",1016,476800.0]
["2019-11-16T07:22:45.000000000","2019-11-16T14:22:45.000000000",1019,15453.4]
["2019-11-16T07:22:45.000000000","2019-11-16T14:22:45.000000000",1018,478258.30000000005]
["2019-11-16T07:23:00.000000000","2019-11-16T14:23:00.000000000",1017,476994.8]
["2019-11-16T07:23:00.000000000","2019-11-16T14:23:00.000000000",1020,2940067.0]
["2019-11-16T07:23:00.000000000","2019-11-16T14:23:00.000000000",1133,955.2677]
["2019-11-16T07:23:15.000000000","2019-11-16T14:23:15.000000000",1022,6.877685]
["2019-11-16T07:23:15.000000000","2019-11-16T14:23:15.000000000",1130,809596822.9356]
["2019-11-16T07:23:30.000000000","2019-11-16T14:23:30.000000000",1021,275.4377]
["2019-11-16T07:23:30.000000000","2019-11-16T14:23:30.000000000",1016,476800.0]
["2019-11-16T07:23:45.000000000","2019-11-16T14:23:45.000000000",1019,15700.2]
["2019-11-16T07:23:45.000000000","2019-11-16T14:23:45.000000000",1018,478329.2]
["2019-11-16T07:24:00.000000000","2019-11-16T14:24:00.000000000",1017,477605.2]
["2019-11-16T07:24:00.000000000","2019-11-16T14:24:00.000000000",1020,2940068.0]
["2019-11-16T07:24:00.000000000","2019-11-16T14:24:00.000000000",1133,955.8489]
["2019-11-16T07:24:15.000000000","2019-11-16T14:24:15.000000000",1022,6.875426]
["2019-11-16T07:24:15.000000000","2019-11-16T14:24:15.000000000",1130,810197478.828]
["2019-11-16T07:24:30.000000000","2019-11-16T14:24:30.000000000",1021,275.4911]
["2019-11-16T07:24:30.000000000","2019-11-16T14:24:30.000000000",1016,476500.0]
["2019-11-16T07:24:45.000000000","2019-11-16T14:24:45.000000000",1019,16353.439999999999]
["2019-11-16T07:24:45.000000000","2019-11-16T14:24:45.000000000",1018,478247.9]
["2019-11-16T07:25:00.000000000","2019-11-16T14:25:00.000000000",1017,477607.3]
["2019-11-16T07:25:00.000000000","2019-11-16T14:25:00.000000000",1020,2940068.0]
["2019-11-16T07:25:00.000000000","2019-11-16T14:25:00.000000000",1133,955.9573]
["2019-11-16T07:25:15.000000000","2019-11-16T14:25:15.000000000",1022,7.339419]
["2019-11-16T07:25:15.000000000","2019-11-16T14:25:15.000000000",1130,809596528.9288]
["2019-11-16T07:25:30.000000000","2019-11-16T14:25:30.000000000",1021,275.5443]
["2019-11-16T07:25:30.000000000","2019-11-16T14:25:30.000000000",1016,477000.0]
["2019-11-16T07:25:45.000000000","2019-11-16T14:25:45.000000000",1019,16800.05]
["2019-11-16T07:25:45.000000000","2019-11-16T14:25:45.000000000",1018,478545.8]
["2019-11-16T07:26:00.000000000","2019-11-16T14:26:00.000000000",1017,476937.5]
["2019-11-16T07:26:00.000000000","2019-11-16T14:26:00.000000000",1020,2940068.0]
["2019-11-16T07:26:00.000000000","2019-11-16T14:26:00.000000000",1133,955.3854]
["2019-11-16T07:26:15.000000000","2019-11-16T14:26:15.000000000",1022,7.599158]
["2019-11-16T07:26:15.000000000","2019-11-16T14:26:15.000000000",1130,810216589.27]
["2019-11-16T07:26:30.000000000","2019-11-16T14:26:30.000000000",1021,275.5176]
["2019-11-16T07:26:30.000000000","2019-11-16T14:26:30.000000000",1016,477000.0]
["2019-11-16T07:26:45.000000000","2019-11-16T14:26:45.000000000",1019,17253.45]
["2019-11-16T07:26:45.000000000","2019-11-16T14:26:45.000000000",1018,478614.6]
["2019-11-16T07:27:00.000000000","2019-11-16T14:27:00.000000000",1017,476913.5]
["2019-11-16T07:27:00.000000000","2019-11-16T14:27:00.000000000",1020,2940068.0]
["2019-11-16T07:27:00.000000000","2019-11-16T14:27:00.000000000",1133,955.5698]
["2019-11-16T07:27:15.000000000","2019-11-16T14:27:15.000000000",1022,7.974385]
["2019-11-16T07:27:15.000000000","2019-11-16T14:27:15.000000000",1130,809799099.614]
["2019-11-16T07:27:30.000000000","2019-11-16T14:27:30.000000000",1021,275.5376]
["2019-11-16T07:27:30.000000000","2019-11-16T14:27:30.000000000",1016,477100.0]
["2019-11-16T07:27:45.000000000","2019-11-16T14:27:45.000000000",1019,17700.199999999997]
["2019-11-16T07:27:45.000000000","2019-11-16T14:27:45.000000000",1018,478522.89999999997]
["2019-11-16T07:28:00.000000000","2019-11-16T14:28:00.000000000",1017,476612.5]
["2019-11-16T07:28:00.000000000","2019-11-16T14:28:00.000000000",1020,2940068.0]
["2019-11-16T07:28:00.000000000","2019-11-16T14:28:00.000000000",1133,955.1896]
["2019-11-16T07:28:15.000000000","2019-11-16T14:28:15.000000000",1022,8.203013]
["2019-11-16T07:28:15.000000000","2019-11-16T14:28:15.000000000",1130,810458262.8596]
["2019-11-16T07:28:30.000000000","2019-11-16T14:28:30.000000000",1021,275.5309]
["2019-11-16T07:28:30.000000000","2019-11-16T14:28:30.000000000",1016,476900.0]
["2019-11-16T07:28:45.000000000","2019-11-16T14:28:45.000000000",1019,17900.15]
["2019-11-16T07:28:45.000000000","2019-11-16T14:28:45.000000000",1018,478727.10000000003]
["2019-11-16T07:29:00.000000000","2019-11-16T14:29:00.000000000",1017,476803.1]
["2019-11-16T07:29:00.000000000","2019-11-16T14:29:00.000000000",1020,2940068.0]
["2019-11-16T07:29:00.000000000","2019-11-16T14:29:00.000000000",1133,955.476]
["2019-11-16T07:29:15.000000000","2019-11-16T14:29:15.000000000",1022,8.413881]
["2019-11-16T07:29:15.000000000","2019-11-16T14:29:15.000000000",1130,810562635.2736]
["2019-11-16T07:29:30.000000000","2019-11-16T14:29:30.000000000",1021,275.633]
["2019-11-16T07:29:30.000000000","2019-11-16T14:29:30.000000000",1016,477200.0]
["2019-11-16T07:29:45.000000000","2019-11-16T14:29:45.000000000",1019,18553.38]
["2019-11-16T07:29:45.000000000","2019-11-16T14:29:45.000000000",1018,478314.6]
["2019-11-16T07:30:00.000000000","2019-11-16T14:30:00.000000000",1017,476892.7]
["2019-11-16T07:30:00.000000000","2019-11-16T14:30:00.000000000",1020,2940068.0]
["2019-11-16T07:30:00.000000000","2019-11-16T14:30:00.000000000",1133,955.4948]
["2019-11-16T07:30:15.000000000","2019-11-16T14:30:15.000000000",1022,8.720226]
["2019-11-16T07:30:15.000000000","2019-11-16T14:30:15.000000000",1130,810314493.5344]
["2019-11-16T07:30:30.000000000","2019-11-16T14:30:30.000000000",1021,275.5332]
["2019-11-16T07:30:30.000000000","2019-11-16T14:30:30.000000000",1016,477000.0]
["2019-11-16T07:30:45.000000000","2019-11-16T14:30:45.000000000",1019,19006.789999999997]
["2019-11-16T07:30:45.000000000","2019-11-16T14:30:45.000000000",1018,478466.7]
["2019-11-16T07:31:00.000000000","2019-11-16T14:31:00.000000000",1017,476616.69999999995]
["2019-11-16T07:31:00.000000000","2019-11-16T14:31:00.000000000",1020,2940068.0]
["2019-11-16T07:31:00.000000000","2019-11-16T14:31:00.000000000",1133,955.1625]
["2019-11-16T07:31:15.000000000","2019-11-16T14:31:15.000000000",1022,9.090998]
["2019-11-16T07:31:15.000000000","2019-11-16T14:31:15.000000000",1130,810549698.9744]
["2019-11-16T07:31:30.000000000","2019-11-16T14:31:30.000000000",1021,275.6197]
["2019-11-16T07:31:30.000000000","2019-11-16T14:31:30.000000000",1016,477400.0]
["2019-11-16T07:31:45.000000000","2019-11-16T14:31:45.000000000",1019,19400.15]
["2019-11-16T07:31:45.000000000","2019-11-16T14:31:45.000000000",1018,478829.2]
["2019-11-16T07:32:00.000000000","2019-11-16T14:32:00.000000000",1017,477712.5]
["2019-11-16T07:32:00.000000000","2019-11-16T14:32:00.000000000",1020,2940069.0]
["2019-11-16T07:32:00.000000000","2019-11-16T14:32:00.000000000",1133,956.5021]
["2019-11-16T07:32:15.000000000","2019-11-16T14:32:15.000000000",1022,9.088819]
["2019-11-16T07:32:15.000000000","2019-11-16T14:32:15.000000000",1130,810628180.5006]
["2019-11-16T07:32:30.000000000","2019-11-16T14:32:30.000000000",1021,275.4998]
["2019-11-16T07:32:30.000000000","2019-11-16T14:32:30.000000000",1016,477300.0]
["2019-11-16T07:32:45.000000000","2019-11-16T14:32:45.000000000",1019,19753.45]
["2019-11-16T07:32:45.000000000","2019-11-16T14:32:45.000000000",1018,478768.7]
["2019-11-16T07:33:00.000000000","2019-11-16T14:33:00.000000000",1017,476512.5]
["2019-11-16T07:33:00.000000000","2019-11-16T14:33:00.000000000",1020,2940069.0]
["2019-11-16T07:33:00.000000000","2019-11-16T14:33:00.000000000",1133,955.3229]
["2019-11-16T07:33:15.000000000","2019-11-16T14:33:15.000000000",1022,9.623749]
["2019-11-16T07:33:15.000000000","2019-11-16T14:33:15.000000000",1130,810647878.9629]
["2019-11-16T07:33:30.000000000","2019-11-16T14:33:30.000000000",1021,275.5643]
["2019-11-16T07:33:30.000000000","2019-11-16T14:33:30.000000000",1016,477300.0]
["2019-11-16T07:33:45.000000000","2019-11-16T14:33:45.000000000",1019,20100.100000000002]
["2019-11-16T07:33:45.000000000","2019-11-16T14:33:45.000000000",1018,478772.89999999997]
["2019-11-16T07:34:00.000000000","2019-11-16T14:34:00.000000000",1017,476401.0]
["2019-11-16T07:34:00.000000000","2019-11-16T14:34:00.000000000",1020,2940069.0]
["2019-11-16T07:34:00.000000000","2019-11-16T14:34:00.000000000",1133,955.2968]
["2019-11-16T07:34:15.000000000","2019-11-16T14:34:15.000000000",1022,9.557202]
["2019-11-16T07:34:15.000000000","2019-11-16T14:34:15.000000000",1130,810334467.6075]
["2019-11-16T07:34:30.000000000","2019-11-16T14:34:30.000000000",1021,275.6308]
["2019-11-16T07:34:30.000000000","2019-11-16T14:34:30.000000000",1016,477300.0]
["2019-11-16T07:34:45.000000000","2019-11-16T14:34:45.000000000",1019,20453.399999999998]
["2019-11-16T07:34:45.000000000","2019-11-16T14:34:45.000000000",1018,478816.7]
["2019-11-16T07:35:00.000000000","2019-11-16T14:35:00.000000000",1017,476351.0]
["2019-11-16T07:35:00.000000000","2019-11-16T14:35:00.000000000",1020,2940069.0]
["2019-11-16T07:35:00.000000000","2019-11-16T14:35:00.000000000",1133,955.2031]
["2019-11-16T07:35:15.000000000","2019-11-16T14:35:15.000000000",1022,10.0123]
["2019-11-16T07:35:15.000000000","2019-11-16T14:35:15.000000000",1130,810301832.8416]
["2019-11-16T07:35:30.000000000","2019-11-16T14:35:30.000000000",1021,275.5908]
["2019-11-16T07:35:30.000000000","2019-11-16T14:35:30.000000000",1016,477300.0]
["2019-11-16T07:35:45.000000000","2019-11-16T14:35:45.000000000",1019,20753.45]
["2019-11-16T07:35:45.000000000","2019-11-16T14:35:45.000000000",1018,478793.8]
["2019-11-16T07:36:00.000000000","2019-11-16T14:36:00.000000000",1017,477014.6]
["2019-11-16T07:36:00.000000000","2019-11-16T14:36:00.000000000",1020,2940069.0]
["2019-11-16T07:36:00.000000000","2019-11-16T14:36:00.000000000",1133,955.825]
["2019-11-16T07:36:15.000000000","2019-11-16T14:36:15.000000000",1022,10.29201]
["2019-11-16T07:36:15.000000000","2019-11-16T14:36:15.000000000",1130,810269198.0757]
["2019-11-16T07:36:30.000000000","2019-11-16T14:36:30.000000000",1021,275.764]
["2019-11-16T07:36:30.000000000","2019-11-16T14:36:30.000000000",1016,477400.0]
["2019-11-16T07:36:45.000000000","2019-11-16T14:36:45.000000000",1019,21153.48]
["2019-11-16T07:36:45.000000000","2019-11-16T14:36:45.000000000",1018,478812.5]
["2019-11-16T07:37:00.000000000","2019-11-16T14:37:00.000000000",1017,476494.8]
["2019-11-16T07:37:00.000000000","2019-11-16T14:37:00.000000000",1020,2940069.0]
["2019-11-16T07:37:00.000000000","2019-11-16T14:37:00.000000000",1133,955.3302]
["2019-11-16T07:37:15.000000000","2019-11-16T14:37:15.000000000",1022,10.49402]
["2019-11-16T07:37:15.000000000","2019-11-16T14:37:15.000000000",1130,810641116.8042]
["2019-11-16T07:37:30.000000000","2019-11-16T14:37:30.000000000",1021,275.9238]
["2019-11-16T07:37:30.000000000","2019-11-16T14:37:30.000000000",1016,477200.0]
["2019-11-16T07:37:45.000000000","2019-11-16T14:37:45.000000000",1019,21453.399999999998]
["2019-11-16T07:37:45.000000000","2019-11-16T14:37:45.000000000",1018,478735.4]
["2019-11-16T07:38:00.000000000","2019-11-16T14:38:00.000000000",1017,477709.4]
["2019-11-16T07:38:00.000000000","2019-11-16T14:38:00.000000000",1020,2940069.0]
["2019-11-16T07:38:00.000000000","2019-11-16T14:38:00.000000000",1133,956.2906]
["2019-11-16T07:38:15.000000000","2019-11-16T14:38:15.000000000",1022,10.76048]
["2019-11-16T07:38:15.000000000","2019-11-16T14:38:15.000000000",1130,810229801.1511]
["2019-11-16T07:38:30.000000000","2019-11-16T14:38:30.000000000",1021,275.5486]
["2019-11-16T07:38:30.000000000","2019-11-16T14:38:30.000000000",1016,477000.0]
["2019-11-16T07:38:45.000000000","2019-11-16T14:38:45.000000000",1019,21853.44]
["2019-11-16T07:38:45.000000000","2019-11-16T14:38:45.000000000",1018,478510.4]
["2019-11-16T07:39:00.000000000","2019-11-16T14:39:00.000000000",1017,477679.19999999995]
["2019-11-16T07:39:00.000000000","2019-11-16T14:39:00.000000000",1020,2940069.0]
["2019-11-16T07:39:00.000000000","2019-11-16T14:39:00.000000000",1133,956.2167]
["2019-11-16T07:39:15.000000000","2019-11-16T14:39:15.000000000",1022,11.06237]
["2019-11-16T07:39:15.000000000","2019-11-16T14:39:15.000000000",1130,810282428.3862]
["2019-11-16T07:39:30.000000000","2019-11-16T14:39:30.000000000",1021,275.4022]
["2019-11-16T07:39:30.000000000","2019-11-16T14:39:30.000000000",1016,476800.0]
["2019-11-16T07:39:45.000000000","2019-11-16T14:39:45.000000000",1019,22253.45]
["2019-11-16T07:39:45.000000000","2019-11-16T14:39:45.000000000",1018,478497.9]
["2019-11-16T07:40:00.000000000","2019-11-16T14:40:00.000000000",1017,476226.0]
["2019-11-16T07:40:00.000000000","2019-11-16T14:40:00.000000000",1020,2940069.0]
["2019-11-16T07:40:00.000000000","2019-11-16T14:40:00.000000000",1133,954.7698]
["2019-11-16T07:40:15.000000000","2019-11-16T14:40:15.000000000",1022,10.95355]
["2019-11-16T07:40:15.000000000","2019-11-16T14:40:15.000000000",1130,810223902.586]
["2019-11-16T07:40:30.000000000","2019-11-16T14:40:30.000000000",1021,275.2823]
["2019-11-16T07:40:30.000000000","2019-11-16T14:40:30.000000000",1016,476700.0]
["2019-11-16T07:40:45.000000000","2019-11-16T14:40:45.000000000",1019,22653.48]
["2019-11-16T07:40:45.000000000","2019-11-16T14:40:45.000000000",1018,478433.3]
["2019-11-16T07:41:00.000000000","2019-11-16T14:41:00.000000000",1017,477948.89999999997]
["2019-11-16T07:41:00.000000000","2019-11-16T14:41:00.000000000",1020,2940070.0]
["2019-11-16T07:41:00.000000000","2019-11-16T14:41:00.000000000",1133,956.5635]
["2019-11-16T07:41:15.000000000","2019-11-16T14:41:15.000000000",1022,11.44639]
["2019-11-16T07:41:15.000000000","2019-11-16T14:41:15.000000000",1130,809355699.915]
["2019-11-16T07:41:30.000000000","2019-11-16T14:41:30.000000000",1021,275.4399]
["2019-11-16T07:41:30.000000000","2019-11-16T14:41:30.000000000",1016,477000.0]
["2019-11-16T07:41:45.000000000","2019-11-16T14:41:45.000000000",1019,23053.38]
["2019-11-16T07:41:45.000000000","2019-11-16T14:41:45.000000000",1018,478362.5]
["2019-11-16T07:42:00.000000000","2019-11-16T14:42:00.000000000",1017,477803.1]
["2019-11-16T07:42:00.000000000","2019-11-16T14:42:00.000000000",1020,2940070.0]
["2019-11-16T07:42:00.000000000","2019-11-16T14:42:00.000000000",1133,956.3677]
["2019-11-16T07:42:15.000000000","2019-11-16T14:42:15.000000000",1022,11.71945]
["2019-11-16T07:42:15.000000000","2019-11-16T14:42:15.000000000",1130,809368930.23]
["2019-11-16T07:42:30.000000000","2019-11-16T14:42:30.000000000",1021,275.5065]
["2019-11-16T07:42:30.000000000","2019-11-16T14:42:30.000000000",1016,477000.0]
["2019-11-16T07:42:45.000000000","2019-11-16T14:42:45.000000000",1019,23460.08]
["2019-11-16T07:42:45.000000000","2019-11-16T14:42:45.000000000",1018,478629.2]
["2019-11-16T07:43:00.000000000","2019-11-16T14:43:00.000000000",1017,477605.2]
["2019-11-16T07:43:00.000000000","2019-11-16T14:43:00.000000000",1020,2940070.0]
["2019-11-16T07:43:00.000000000","2019-11-16T14:43:00.000000000",1133,956.2823]
["2019-11-16T07:43:15.000000000","2019-11-16T14:43:15.000000000",1022,11.88599]
["2019-11-16T07:43:15.000000000","2019-11-16T14:43:15.000000000",1130,810537020.041]
["2019-11-16T07:43:30.000000000","2019-11-16T14:43:30.000000000",1021,275.7152]
["2019-11-16T07:43:30.000000000","2019-11-16T14:43:30.000000000",1016,476900.0]
["2019-11-16T07:43:45.000000000","2019-11-16T14:43:45.000000000",1019,23853.44]
["2019-11-16T07:43:45.000000000","2019-11-16T14:43:45.000000000",1018,478645.8]
["2019-11-16T07:44:00.000000000","2019-11-16T14:44:00.000000000",1017,477744.8]
["2019-11-16T07:44:00.000000000","2019-11-16T14:44:00.000000000",1020,2940070.0]
["2019-11-16T07:44:00.000000000","2019-11-16T14:44:00.000000000",1133,956.4323]
["2019-11-16T07:44:15.000000000","2019-11-16T14:44:15.000000000",1022,12.08356]
["2019-11-16T07:44:15.000000000","2019-11-16T14:44:15.000000000",1130,810289466.147]
["2019-11-16T07:44:30.000000000","2019-11-16T14:44:30.000000000",1021,275.6153]
["2019-11-16T07:44:30.000000000","2019-11-16T14:44:30.000000000",1016,476900.0]
["2019-11-16T07:44:45.000000000","2019-11-16T14:44:45.000000000",1019,24253.45]
["2019-11-16T07:44:45.000000000","2019-11-16T14:44:45.000000000",1018,478475.0]
["2019-11-16T07:45:00.000000000","2019-11-16T14:45:00.000000000",1017,477542.7]
["2019-11-16T07:45:00.000000000","2019-11-16T14:45:00.000000000",1020,2940070.0]
["2019-11-16T07:45:00.000000000","2019-11-16T14:45:00.000000000",1133,956.2489]
["2019-11-16T07:45:15.000000000","2019-11-16T14:45:15.000000000",1022,12.31005]
["2019-11-16T07:45:15.000000000","2019-11-16T14:45:15.000000000",1130,810165101.186]
["2019-11-16T07:45:30.000000000","2019-11-16T14:45:30.000000000",1021,275.3578]
["2019-11-16T07:45:30.000000000","2019-11-16T14:45:30.000000000",1016,477000.0]
["2019-11-16T07:45:45.000000000","2019-11-16T14:45:45.000000000",1019,24600.100000000002]
["2019-11-16T07:45:45.000000000","2019-11-16T14:45:45.000000000",1018,478502.1]
["2019-11-16T07:46:00.000000000","2019-11-16T14:46:00.000000000",1017,477955.2]
["2019-11-16T07:46:00.000000000","2019-11-16T14:46:00.000000000",1020,2940070.0]
["2019-11-16T07:46:00.000000000","2019-11-16T14:46:00.000000000",1133,956.3094]
["2019-11-16T07:46:15.000000000","2019-11-16T14:46:15.000000000",1022,12.33886]
["2019-11-16T07:46:15.000000000","2019-11-16T14:46:15.000000000",1130,810041030.232]
["2019-11-16T07:46:30.000000000","2019-11-16T14:46:30.000000000",1021,275.4421]
["2019-11-16T07:46:30.000000000","2019-11-16T14:46:30.000000000",1016,476700.0]
["2019-11-16T07:46:45.000000000","2019-11-16T14:46:45.000000000",1019,25053.38]
["2019-11-16T07:46:45.000000000","2019-11-16T14:46:45.000000000",1018,478495.8]
["2019-11-16T07:47:00.000000000","2019-11-16T14:47:00.000000000",1017,477942.7]
["2019-11-16T07:47:00.000000000","2019-11-16T14:47:00.000000000",1020,2940071.0]
["2019-11-16T07:47:00.000000000","2019-11-16T14:47:00.000000000",1133,956.4948]
["2019-11-16T07:47:15.000000000","2019-11-16T14:47:15.000000000",1022,12.52088]
["2019-11-16T07:47:15.000000000","2019-11-16T14:47:15.000000000",1130,809656156.4486]
["2019-11-16T07:47:30.000000000","2019-11-16T14:47:30.000000000",1021,275.4488]
["2019-11-16T07:47:30.000000000","2019-11-16T14:47:30.000000000",1016,476900.0]
["2019-11-16T07:47:45.000000000","2019-11-16T14:47:45.000000000",1019,25400.15]
["2019-11-16T07:47:45.000000000","2019-11-16T14:47:45.000000000",1018,477025.0]
["2019-11-16T07:48:00.000000000","2019-11-16T14:48:00.000000000",1017,477984.39999999997]
["2019-11-16T07:48:00.000000000","2019-11-16T14:48:00.000000000",1020,2940071.0]
["2019-11-16T07:48:00.000000000","2019-11-16T14:48:00.000000000",1133,955.8823]
["2019-11-16T07:48:15.000000000","2019-11-16T14:48:15.000000000",1022,12.55425]
["2019-11-16T07:48:15.000000000","2019-11-16T14:48:15.000000000",1130,808788247.4894]
["2019-11-16T07:48:30.000000000","2019-11-16T14:48:30.000000000",1021,275.4288]
["2019-11-16T07:48:30.000000000","2019-11-16T14:48:30.000000000",1016,476700.0]
["2019-11-16T07:48:45.000000000","2019-11-16T14:48:45.000000000",1019,25753.45]
["2019-11-16T07:48:45.000000000","2019-11-16T14:48:45.000000000",1018,478316.7]
["2019-11-16T07:49:00.000000000","2019-11-16T14:49:00.000000000",1017,476995.8]
["2019-11-16T07:49:00.000000000","2019-11-16T14:49:00.000000000",1020,2940071.0]
["2019-11-16T07:49:00.000000000","2019-11-16T14:49:00.000000000",1133,955.3937]
["2019-11-16T07:49:15.000000000","2019-11-16T14:49:15.000000000",1022,13.0737]
["2019-11-16T07:49:15.000000000","2019-11-16T14:49:15.000000000",1130,809793457.7643]
["2019-11-16T07:49:30.000000000","2019-11-16T14:49:30.000000000",1021,275.2912]
["2019-11-16T07:49:30.000000000","2019-11-16T14:49:30.000000000",1016,476600.0]
["2019-11-16T07:49:45.000000000","2019-11-16T14:49:45.000000000",1019,26006.789999999997]
["2019-11-16T07:49:45.000000000","2019-11-16T14:49:45.000000000",1018,477810.4]
["2019-11-16T07:50:00.000000000","2019-11-16T14:50:00.000000000",1017,477984.39999999997]
["2019-11-16T07:50:00.000000000","2019-11-16T14:50:00.000000000",1020,2940071.0]
["2019-11-16T07:50:00.000000000","2019-11-16T14:50:00.000000000",1133,954.724]
["2019-11-16T07:50:15.000000000","2019-11-16T14:50:15.000000000",1022,13.45333]
["2019-11-16T07:50:15.000000000","2019-11-16T14:50:15.000000000",1130,810452327.6754]
["2019-11-16T07:50:30.000000000","2019-11-16T14:50:30.000000000",1021,275.4976]
["2019-11-16T07:50:30.000000000","2019-11-16T14:50:30.000000000",1016,476700.0]
["2019-11-16T07:50:45.000000000","2019-11-16T14:50:45.000000000",1019,26453.399999999998]
["2019-11-16T07:50:45.000000000","2019-11-16T14:50:45.000000000",1018,476831.2]
["2019-11-16T07:51:00.000000000","2019-11-16T14:51:00.000000000",1017,477626.0]
["2019-11-16T07:51:00.000000000","2019-11-16T14:51:00.000000000",1020,2940071.0]
["2019-11-16T07:51:00.000000000","2019-11-16T14:51:00.000000000",1133,953.8281]
["2019-11-16T07:51:15.000000000","2019-11-16T14:51:15.000000000",1022,13.90838]
["2019-11-16T07:51:15.000000000","2019-11-16T14:51:15.000000000",1130,809447117.4005]
["2019-11-16T07:51:30.000000000","2019-11-16T14:51:30.000000000",1021,275.209]
["2019-11-16T07:51:30.000000000","2019-11-16T14:51:30.000000000",1016,476900.0]
["2019-11-16T07:51:45.000000000","2019-11-16T14:51:45.000000000",1019,26700.199999999997]
["2019-11-16T07:51:45.000000000","2019-11-16T14:51:45.000000000",1018,482143.7]
["2019-11-16T07:52:00.000000000","2019-11-16T14:52:00.000000000",1017,483717.69999999995]
["2019-11-16T07:52:00.000000000","2019-11-16T14:52:00.000000000",1020,2940072.0]
["2019-11-16T07:52:00.000000000","2019-11-16T14:52:00.000000000",1133,966.201]
["2019-11-16T07:52:15.000000000","2019-11-16T14:52:15.000000000",1022,14.17262]
["2019-11-16T07:52:15.000000000","2019-11-16T14:52:15.000000000",1130,818885611.8504]
["2019-11-16T07:52:30.000000000","2019-11-16T14:52:30.000000000",1021,278.5879]
["2019-11-16T07:52:30.000000000","2019-11-16T14:52:30.000000000",1016,482000.0]
["2019-11-16T07:52:45.000000000","2019-11-16T14:52:45.000000000",1019,27206.74]
["2019-11-16T07:52:45.000000000","2019-11-16T14:52:45.000000000",1018,482516.7]
["2019-11-16T07:53:00.000000000","2019-11-16T14:53:00.000000000",1017,483724.0]
["2019-11-16T07:53:00.000000000","2019-11-16T14:53:00.000000000",1020,2940072.0]
["2019-11-16T07:53:00.000000000","2019-11-16T14:53:00.000000000",1133,965.8157]
["2019-11-16T07:53:15.000000000","2019-11-16T14:53:15.000000000",1022,14.34793]
["2019-11-16T07:53:15.000000000","2019-11-16T14:53:15.000000000",1130,819048491.8392]
["2019-11-16T07:53:30.000000000","2019-11-16T14:53:30.000000000",1021,278.8099]
["2019-11-16T07:53:30.000000000","2019-11-16T14:53:30.000000000",1016,482400.0]
["2019-11-16T07:53:45.000000000","2019-11-16T14:53:45.000000000",1019,27600.100000000002]
["2019-11-16T07:53:45.000000000","2019-11-16T14:53:45.000000000",1018,482616.69999999995]
["2019-11-16T07:54:00.000000000","2019-11-16T14:54:00.000000000",1017,483402.10000000003]
["2019-11-16T07:54:00.000000000","2019-11-16T14:54:00.000000000",1020,2940072.0]
["2019-11-16T07:54:00.000000000","2019-11-16T14:54:00.000000000",1133,965.6646]
["2019-11-16T07:54:15.000000000","2019-11-16T14:54:15.000000000",1022,14.85631]
["2019-11-16T07:54:15.000000000","2019-11-16T14:54:15.000000000",1130,819492736.7184]
["2019-11-16T07:54:30.000000000","2019-11-16T14:54:30.000000000",1021,278.8876]
["2019-11-16T07:54:30.000000000","2019-11-16T14:54:30.000000000",1016,482800.0]
["2019-11-16T07:54:45.000000000","2019-11-16T14:54:45.000000000",1019,27953.399999999998]
["2019-11-16T07:54:45.000000000","2019-11-16T14:54:45.000000000",1018,483704.2]
["2019-11-16T07:55:00.000000000","2019-11-16T14:55:00.000000000",1017,482413.5]
["2019-11-16T07:55:00.000000000","2019-11-16T14:55:00.000000000",1020,2940072.0]
["2019-11-16T07:55:00.000000000","2019-11-16T14:55:00.000000000",1133,966.7843]
["2019-11-16T07:55:15.000000000","2019-11-16T14:55:15.000000000",1022,15.08726]
["2019-11-16T07:55:15.000000000","2019-11-16T14:55:15.000000000",1130,819936393.5832]
["2019-11-16T07:55:30.000000000","2019-11-16T14:55:30.000000000",1021,278.7166]
["2019-11-16T07:55:30.000000000","2019-11-16T14:55:30.000000000",1016,482600.0]
["2019-11-16T07:55:45.000000000","2019-11-16T14:55:45.000000000",1019,28200.199999999997]
["2019-11-16T07:55:45.000000000","2019-11-16T14:55:45.000000000",1018,483879.2]
["2019-11-16T07:56:00.000000000","2019-11-16T14:56:00.000000000",1017,483794.8]
["2019-11-16T07:56:00.000000000","2019-11-16T14:56:00.000000000",1020,2940072.0]
["2019-11-16T07:56:00.000000000","2019-11-16T14:56:00.000000000",1133,968.2323]
["2019-11-16T07:56:15.000000000","2019-11-16T14:56:15.000000000",1022,15.39804]
["2019-11-16T07:56:15.000000000","2019-11-16T14:56:15.000000000",1130,819610339.5984]
["2019-11-16T07:56:30.000000000","2019-11-16T14:56:30.000000000",1021,278.6612]
["2019-11-16T07:56:30.000000000","2019-11-16T14:56:30.000000000",1016,482900.0]
["2019-11-16T07:56:45.000000000","2019-11-16T14:56:45.000000000",1019,28853.44]
["2019-11-16T07:56:45.000000000","2019-11-16T14:56:45.000000000",1018,484481.3]
["2019-11-16T07:57:00.000000000","2019-11-16T14:57:00.000000000",1017,483955.2]
["2019-11-16T07:57:00.000000000","2019-11-16T14:57:00.000000000",1020,2940072.0]
["2019-11-16T07:57:00.000000000","2019-11-16T14:57:00.000000000",1133,968.2927]
["2019-11-16T07:57:15.000000000","2019-11-16T14:57:15.000000000",1022,15.9242]
["2019-11-16T07:57:15.000000000","2019-11-16T14:57:15.000000000",1130,820106608.6857]
["2019-11-16T07:57:30.000000000","2019-11-16T14:57:30.000000000",1021,278.7899]
["2019-11-16T07:57:30.000000000","2019-11-16T14:57:30.000000000",1016,483100.0]
["2019-11-16T07:57:45.000000000","2019-11-16T14:57:45.000000000",1019,29100.100000000002]
["2019-11-16T07:57:45.000000000","2019-11-16T14:57:45.000000000",1018,484489.6]
["2019-11-16T07:58:00.000000000","2019-11-16T14:58:00.000000000",1017,483782.30000000005]
["2019-11-16T07:58:00.000000000","2019-11-16T14:58:00.000000000",1020,2940073.0]
["2019-11-16T07:58:00.000000000","2019-11-16T14:58:00.000000000",1133,968.3823]
["2019-11-16T07:58:15.000000000","2019-11-16T14:58:15.000000000",1022,16.25938]
["2019-11-16T07:58:15.000000000","2019-11-16T14:58:15.000000000",1130,819825831.7142]
["2019-11-16T07:58:30.000000000","2019-11-16T14:58:30.000000000",1021,279.0962]
["2019-11-16T07:58:30.000000000","2019-11-16T14:58:30.000000000",1016,483000.0]
["2019-11-16T07:58:45.000000000","2019-11-16T14:58:45.000000000",1019,29706.74]
["2019-11-16T07:58:45.000000000","2019-11-16T14:58:45.000000000",1018,484816.7]
["2019-11-16T07:59:00.000000000","2019-11-16T14:59:00.000000000",1017,483886.39999999997]
["2019-11-16T07:59:00.000000000","2019-11-16T14:59:00.000000000",1020,2940073.0]
["2019-11-16T07:59:00.000000000","2019-11-16T14:59:00.000000000",1133,968.6239]
["2019-11-16T07:59:15.000000000","2019-11-16T14:59:15.000000000",1022,16.88317]
["2019-11-16T07:59:15.000000000","2019-11-16T14:59:15.000000000",1130,820321822.0293]
["2019-11-16T07:59:30.000000000","2019-11-16T14:59:30.000000000",1021,279.1185]
["2019-11-16T07:59:30.000000000","2019-11-16T14:59:30.000000000",1016,483100.0]
["2019-11-16T07:59:45.000000000","2019-11-16T14:59:45.000000000",1019,30100.100000000002]
["2019-11-16T07:59:45.000000000","2019-11-16T14:59:45.000000000",1018,484516.7]
["2019-11-16T08:00:00.000000000","2019-11-16T15:00:00.000000000",1017,483334.4]
["2019-11-16T08:00:00.000000000","2019-11-16T15:00:00.000000000",1020,2940073.0]
["2019-11-16T08:00:00.000000000","2019-11-16T15:00:00.000000000",1133,967.8573]
["2019-11-16T08:00:15.000000000","2019-11-16T15:00:15.000000000",1022,18.03092]
["2019-11-16T08:00:15.000000000","2019-11-16T15:00:15.000000000",1130,820471765.7523]
["2019-11-16T08:00:30.000000000","2019-11-16T15:00:30.000000000",1021,279.0074]
["2019-11-16T08:00:30.000000000","2019-11-16T15:00:30.000000000",1016,483200.0]
["2019-11-16T08:00:45.000000000","2019-11-16T15:00:45.000000000",1019,30506.789999999997]
["2019-11-16T08:00:45.000000000","2019-11-16T15:00:45.000000000",1018,484604.2]
["2019-11-16T08:01:00.000000000","2019-11-16T15:01:00.000000000",1017,483347.89999999997]
["2019-11-16T08:01:00.000000000","2019-11-16T15:01:00.000000000",1020,2940073.0]
["2019-11-16T08:01:00.000000000","2019-11-16T15:01:00.000000000",1133,967.9562]
["2019-11-16T08:01:15.000000000","2019-11-16T15:01:15.000000000",1022,19.06103]
["2019-11-16T08:01:15.000000000","2019-11-16T15:01:15.000000000",1130,820217728.4164]
["2019-11-16T08:01:30.000000000","2019-11-16T15:01:30.000000000",1021,278.8564]
["2019-11-16T08:01:30.000000000","2019-11-16T15:01:30.000000000",1016,482900.0]
["2019-11-16T08:01:45.000000000","2019-11-16T15:01:45.000000000",1019,31000.0]
["2019-11-16T08:01:45.000000000","2019-11-16T15:01:45.000000000",1018,484614.6]
["2019-11-16T08:02:00.000000000","2019-11-16T15:02:00.000000000",1017,482157.30000000005]
["2019-11-16T08:02:00.000000000","2019-11-16T15:02:00.000000000",1020,2940074.0]
["2019-11-16T08:02:00.000000000","2019-11-16T15:02:00.000000000",1133,964.9573]
["2019-11-16T08:02:15.000000000","2019-11-16T15:02:15.000000000",1022,20.93689]
["2019-11-16T08:02:15.000000000","2019-11-16T15:02:15.000000000",1130,820080720.968]
["2019-11-16T08:02:30.000000000","2019-11-16T15:02:30.000000000",1021,278.6922]
["2019-11-16T08:02:30.000000000","2019-11-16T15:02:30.000000000",1016,482700.0]
["2019-11-16T08:02:45.000000000","2019-11-16T15:02:45.000000000",1019,31400.15]
["2019-11-16T08:02:45.000000000","2019-11-16T15:02:45.000000000",1018,482064.6]
["2019-11-16T08:03:00.000000000","2019-11-16T15:03:00.000000000",1017,483903.1]
["2019-11-16T08:03:00.000000000","2019-11-16T15:03:00.000000000",1020,2940074.0]
["2019-11-16T08:03:00.000000000","2019-11-16T15:03:00.000000000",1133,967.2635]
["2019-11-16T08:03:15.000000000","2019-11-16T15:03:15.000000000",1022,21.95148]
["2019-11-16T08:03:15.000000000","2019-11-16T15:03:15.000000000",1130,819343056.4014]
["2019-11-16T08:03:30.000000000","2019-11-16T15:03:30.000000000",1021,278.6234]
["2019-11-16T08:03:30.000000000","2019-11-16T15:03:30.000000000",1016,482600.0]
["2019-11-16T08:03:45.000000000","2019-11-16T15:03:45.000000000",1019,32000.0]
["2019-11-16T08:03:45.000000000","2019-11-16T15:03:45.000000000",1018,483727.10000000003]
["2019-11-16T08:04:00.000000000","2019-11-16T15:04:00.000000000",1017,483222.89999999997]
["2019-11-16T08:04:00.000000000","2019-11-16T15:04:00.000000000",1020,2940074.0]
["2019-11-16T08:04:00.000000000","2019-11-16T15:04:00.000000000",1133,967.4979]
["2019-11-16T08:04:15.000000000","2019-11-16T15:04:15.000000000",1022,26.94643]
["2019-11-16T08:04:15.000000000","2019-11-16T15:04:15.000000000",1130,819408326.0442]
["2019-11-16T08:04:30.000000000","2019-11-16T15:04:30.000000000",1021,278.8831]
["2019-11-16T08:04:30.000000000","2019-11-16T15:04:30.000000000",1016,482600.0]
["2019-11-16T08:04:45.000000000","2019-11-16T15:04:45.000000000",1019,32553.39]
["2019-11-16T08:04:45.000000000","2019-11-16T15:04:45.000000000",1018,482310.4]
["2019-11-16T08:05:00.000000000","2019-11-16T15:05:00.000000000",1017,483190.60000000003]
["2019-11-16T08:05:00.000000000","2019-11-16T15:05:00.000000000",1020,2940075.0]
["2019-11-16T08:05:00.000000000","2019-11-16T15:05:00.000000000",1133,965.4427]
["2019-11-16T08:05:15.000000000","2019-11-16T15:05:15.000000000",1022,23.78077]
["2019-11-16T08:05:15.000000000","2019-11-16T15:05:15.000000000",1130,818971415.595]
["2019-11-16T08:05:30.000000000","2019-11-16T15:05:30.000000000",1021,278.6967]
["2019-11-16T08:05:30.000000000","2019-11-16T15:05:30.000000000",1016,482200.0]
["2019-11-16T08:05:45.000000000","2019-11-16T15:05:45.000000000",1019,33100.1]
["2019-11-16T08:05:45.000000000","2019-11-16T15:05:45.000000000",1018,482783.3]
["2019-11-16T08:06:00.000000000","2019-11-16T15:06:00.000000000",1017,482130.2]
["2019-11-16T08:06:00.000000000","2019-11-16T15:06:00.000000000",1020,2940075.0]
["2019-11-16T08:06:00.000000000","2019-11-16T15:06:00.000000000",1133,964.3677]
["2019-11-16T08:06:15.000000000","2019-11-16T15:06:15.000000000",1022,23.48768]
["2019-11-16T08:06:15.000000000","2019-11-16T15:06:15.000000000",1130,819415072.9125]
["2019-11-16T08:06:30.000000000","2019-11-16T15:06:30.000000000",1021,278.812]
["2019-11-16T08:06:30.000000000","2019-11-16T15:06:30.000000000",1016,482600.0]
["2019-11-16T08:06:45.000000000","2019-11-16T15:06:45.000000000",1019,33553.39]
["2019-11-16T08:06:45.000000000","2019-11-16T15:06:45.000000000",1018,483929.19999999995]
["2019-11-16T08:07:00.000000000","2019-11-16T15:07:00.000000000",1017,482453.10000000003]
["2019-11-16T08:07:00.000000000","2019-11-16T15:07:00.000000000",1020,2940075.0]
["2019-11-16T08:07:00.000000000","2019-11-16T15:07:00.000000000",1133,965.3781]
["2019-11-16T08:07:15.000000000","2019-11-16T15:07:15.000000000",1022,25.14167]
["2019-11-16T08:07:15.000000000","2019-11-16T15:07:15.000000000",1130,820048643.9884]
["2019-11-16T08:07:30.000000000","2019-11-16T15:07:30.000000000",1021,278.8676]
["2019-11-16T08:07:30.000000000","2019-11-16T15:07:30.000000000",1016,482800.0]
["2019-11-16T08:07:45.000000000","2019-11-16T15:07:45.000000000",1019,34100.1]
["2019-11-16T08:07:45.000000000","2019-11-16T15:07:45.000000000",1018,482322.9]
["2019-11-16T08:08:00.000000000","2019-11-16T15:08:00.000000000",1017,482818.8]
["2019-11-16T08:08:00.000000000","2019-11-16T15:08:00.000000000",1020,2940076.0]
["2019-11-16T08:08:00.000000000","2019-11-16T15:08:00.000000000",1133,966.6355]
["2019-11-16T08:08:15.000000000","2019-11-16T15:08:15.000000000",1022,26.36701]
["2019-11-16T08:08:15.000000000","2019-11-16T15:08:15.000000000",1130,820140080.352]
["2019-11-16T08:08:30.000000000","2019-11-16T15:08:30.000000000",1021,278.7077]
["2019-11-16T08:08:30.000000000","2019-11-16T15:08:30.000000000",1016,482600.0]
["2019-11-16T08:08:45.000000000","2019-11-16T15:08:45.000000000",1019,34553.39]
["2019-11-16T08:08:45.000000000","2019-11-16T15:08:45.000000000",1018,484618.7]
["2019-11-16T08:09:00.000000000","2019-11-16T15:09:00.000000000",1017,483077.1]
["2019-11-16T08:09:00.000000000","2019-11-16T15:09:00.000000000",1020,2940076.0]
["2019-11-16T08:09:00.000000000","2019-11-16T15:09:00.000000000",1133,967.8188]
["2019-11-16T08:09:15.000000000","2019-11-16T15:09:15.000000000",1022,28.98215]
["2019-11-16T08:09:15.000000000","2019-11-16T15:09:15.000000000",1130,820061580.3228]
["2019-11-16T08:09:30.000000000","2019-11-16T15:09:30.000000000",1021,278.7543]
["2019-11-16T08:09:30.000000000","2019-11-16T15:09:30.000000000",1016,482900.0]
["2019-11-16T08:09:45.000000000","2019-11-16T15:09:45.000000000",1019,35253.450000000004]
["2019-11-16T08:09:45.000000000","2019-11-16T15:09:45.000000000",1018,485041.7]
["2019-11-16T08:10:00.000000000","2019-11-16T15:10:00.000000000",1017,482441.7]
["2019-11-16T08:10:00.000000000","2019-11-16T15:10:00.000000000",1020,2940077.0]
["2019-11-16T08:10:00.000000000","2019-11-16T15:10:00.000000000",1133,967.4979]
["2019-11-16T08:10:15.000000000","2019-11-16T15:10:15.000000000",1022,31.12003]
["2019-11-16T08:10:15.000000000","2019-11-16T15:10:15.000000000",1130,820447009.3351]
["2019-11-16T08:10:30.000000000","2019-11-16T15:10:30.000000000",1021,278.9431]
["2019-11-16T08:10:30.000000000","2019-11-16T15:10:30.000000000",1016,483100.0]
["2019-11-16T08:10:45.000000000","2019-11-16T15:10:45.000000000",1019,36060.17]
["2019-11-16T08:10:45.000000000","2019-11-16T15:10:45.000000000",1018,485204.2]
["2019-11-16T08:11:00.000000000","2019-11-16T15:11:00.000000000",1017,482318.8]
["2019-11-16T08:11:00.000000000","2019-11-16T15:11:00.000000000",1020,2940077.0]
["2019-11-16T08:11:00.000000000","2019-11-16T15:11:00.000000000",1133,967.5063]
["2019-11-16T08:11:15.000000000","2019-11-16T15:11:15.000000000",1022,31.99919]
["2019-11-16T08:11:15.000000000","2019-11-16T15:11:15.000000000",1130,820172700.151]
["2019-11-16T08:11:30.000000000","2019-11-16T15:11:30.000000000",1021,278.8543]
["2019-11-16T08:11:30.000000000","2019-11-16T15:11:30.000000000",1016,483200.0]
["2019-11-16T08:11:45.000000000","2019-11-16T15:11:45.000000000",1019,36500.0]
["2019-11-16T08:11:45.000000000","2019-11-16T15:11:45.000000000",1018,485093.8]
["2019-11-16T08:12:00.000000000","2019-11-16T15:12:00.000000000",1017,482118.7]
["2019-11-16T08:12:00.000000000","2019-11-16T15:12:00.000000000",1020,2940078.0]
["2019-11-16T08:12:00.000000000","2019-11-16T15:12:00.000000000",1133,967.4416]
["2019-11-16T08:12:15.000000000","2019-11-16T15:12:15.000000000",1022,33.51989]
["2019-11-16T08:12:15.000000000","2019-11-16T15:12:15.000000000",1130,820728065.8404]
["2019-11-16T08:12:30.000000000","2019-11-16T15:12:30.000000000",1021,279.3693]
["2019-11-16T08:12:30.000000000","2019-11-16T15:12:30.000000000",1016,483400.0]
["2019-11-16T08:12:45.000000000","2019-11-16T15:12:45.000000000",1019,37706.740000000005]
["2019-11-16T08:12:45.000000000","2019-11-16T15:12:45.000000000",1018,485466.7]
["2019-11-16T08:13:00.000000000","2019-11-16T15:13:00.000000000",1017,483197.9]
["2019-11-16T08:13:00.000000000","2019-11-16T15:13:00.000000000",1020,2940078.0]
["2019-11-16T08:13:00.000000000","2019-11-16T15:13:00.000000000",1133,968.675]
["2019-11-16T08:13:15.000000000","2019-11-16T15:13:15.000000000",1022,40.18882]
["2019-11-16T08:13:15.000000000","2019-11-16T15:13:15.000000000",1130,821739746.6802]
["2019-11-16T08:13:30.000000000","2019-11-16T15:13:30.000000000",1021,279.7622]
["2019-11-16T08:13:30.000000000","2019-11-16T15:13:30.000000000",1016,483900.0]
["2019-11-16T08:13:45.000000000","2019-11-16T15:13:45.000000000",1019,38200.200000000004]
["2019-11-16T08:13:45.000000000","2019-11-16T15:13:45.000000000",1018,485629.2]
["2019-11-16T08:14:00.000000000","2019-11-16T15:14:00.000000000",1017,483666.7]
["2019-11-16T08:14:00.000000000","2019-11-16T15:14:00.000000000",1020,2940079.0]
["2019-11-16T08:14:00.000000000","2019-11-16T15:14:00.000000000",1133,969.298]
["2019-11-16T08:14:15.000000000","2019-11-16T15:14:15.000000000",1022,41.51191]
["2019-11-16T08:14:15.000000000","2019-11-16T15:14:15.000000000",1130,821139368.0364]
["2019-11-16T08:14:30.000000000","2019-11-16T15:14:30.000000000",1021,279.5668]
["2019-11-16T08:14:30.000000000","2019-11-16T15:14:30.000000000",1016,483800.0]
["2019-11-16T08:14:45.000000000","2019-11-16T15:14:45.000000000",1019,39660.03]
["2019-11-16T08:14:45.000000000","2019-11-16T15:14:45.000000000",1018,485714.60000000003]
["2019-11-16T08:15:00.000000000","2019-11-16T15:15:00.000000000",1017,483150.0]
["2019-11-16T08:15:00.000000000","2019-11-16T15:15:00.000000000",1020,2940079.0]
["2019-11-16T08:15:00.000000000","2019-11-16T15:15:00.000000000",1133,968.9542]
["2019-11-16T08:15:15.000000000","2019-11-16T15:15:15.000000000",1022,45.58778]
["2019-11-16T08:15:15.000000000","2019-11-16T15:15:15.000000000",1130,821889676.1972]
["2019-11-16T08:15:30.000000000","2019-11-16T15:15:30.000000000",1021,279.7578]
["2019-11-16T08:15:30.000000000","2019-11-16T15:15:30.000000000",1016,484200.0]
["2019-11-16T08:15:45.000000000","2019-11-16T15:15:45.000000000",1019,40860.09]
["2019-11-16T08:15:45.000000000","2019-11-16T15:15:45.000000000",1018,484208.3]
["2019-11-16T08:16:00.000000000","2019-11-16T15:16:00.000000000",1017,483725.0]
["2019-11-16T08:16:00.000000000","2019-11-16T15:16:00.000000000",1020,2940080.0]
["2019-11-16T08:16:00.000000000","2019-11-16T15:16:00.000000000",1133,969.0063]
["2019-11-16T08:16:15.000000000","2019-11-16T15:16:15.000000000",1022,50.96465]
["2019-11-16T08:16:15.000000000","2019-11-16T15:16:15.000000000",1130,822210130.456]
["2019-11-16T08:16:30.000000000","2019-11-16T15:16:30.000000000",1021,279.7933]
["2019-11-16T08:16:30.000000000","2019-11-16T15:16:30.000000000",1016,484300.0]
["2019-11-16T08:16:45.000000000","2019-11-16T15:16:45.000000000",1019,41933.48]
["2019-11-16T08:16:45.000000000","2019-11-16T15:16:45.000000000",1018,484975.0]
["2019-11-16T08:17:00.000000000","2019-11-16T15:17:00.000000000",1017,483134.4]
["2019-11-16T08:17:00.000000000","2019-11-16T15:17:00.000000000",1020,2940080.0]
["2019-11-16T08:17:00.000000000","2019-11-16T15:17:00.000000000",1133,968.8323]
["2019-11-16T08:17:15.000000000","2019-11-16T15:17:15.000000000",1022,44.46231]
["2019-11-16T08:17:15.000000000","2019-11-16T15:17:15.000000000",1130,822399751.3281]
["2019-11-16T08:17:30.000000000","2019-11-16T15:17:30.000000000",1021,279.7755]
["2019-11-16T08:17:30.000000000","2019-11-16T15:17:30.000000000",1016,484100.0]
["2019-11-16T08:17:45.000000000","2019-11-16T15:17:45.000000000",1019,43260.12]
["2019-11-16T08:17:45.000000000","2019-11-16T15:17:45.000000000",1018,484960.39999999997]
["2019-11-16T08:18:00.000000000","2019-11-16T15:18:00.000000000",1017,485474.0]
["2019-11-16T08:18:00.000000000","2019-11-16T15:18:00.000000000",1020,2940081.0]
["2019-11-16T08:18:00.000000000","2019-11-16T15:18:00.000000000",1133,969.8386]
["2019-11-16T08:18:15.000000000","2019-11-16T15:18:15.000000000",1022,54.56328]
["2019-11-16T08:18:15.000000000","2019-11-16T15:18:15.000000000",1130,822823711.0083]
["2019-11-16T08:18:30.000000000","2019-11-16T15:18:30.000000000",1021,280.1974]
["2019-11-16T08:18:30.000000000","2019-11-16T15:18:30.000000000",1016,484500.0]
["2019-11-16T08:18:45.000000000","2019-11-16T15:18:45.000000000",1019,44233.53]
["2019-11-16T08:18:45.000000000","2019-11-16T15:18:45.000000000",1018,484270.8]
["2019-11-16T08:19:00.000000000","2019-11-16T15:19:00.000000000",1017,485570.80000000005]
["2019-11-16T08:19:00.000000000","2019-11-16T15:19:00.000000000",1020,2940082.0]
["2019-11-16T08:19:00.000000000","2019-11-16T15:19:00.000000000",1133,969.6666]
["2019-11-16T08:19:15.000000000","2019-11-16T15:19:15.000000000",1022,50.9136]
["2019-11-16T08:19:15.000000000","2019-11-16T15:19:15.000000000",1130,823150633.9828]
["2019-11-16T08:19:30.000000000","2019-11-16T15:19:30.000000000",1021,279.9643]
["2019-11-16T08:19:30.000000000","2019-11-16T15:19:30.000000000",1016,484500.0]
["2019-11-16T08:19:45.000000000","2019-11-16T15:19:45.000000000",1019,45860.09]
["2019-11-16T08:19:45.000000000","2019-11-16T15:19:45.000000000",1018,484833.3]
["2019-11-16T08:20:00.000000000","2019-11-16T15:20:00.000000000",1017,485386.39999999997]
["2019-11-16T08:20:00.000000000","2019-11-16T15:20:00.000000000",1020,2940083.0]
["2019-11-16T08:20:00.000000000","2019-11-16T15:20:00.000000000",1133,971.1947]
["2019-11-16T08:20:15.000000000","2019-11-16T15:20:15.000000000",1022,60.64159]
["2019-11-16T08:20:15.000000000","2019-11-16T15:20:15.000000000",1130,823424929.6938]
["2019-11-16T08:20:30.000000000","2019-11-16T15:20:30.000000000",1021,280.2684]
["2019-11-16T08:20:30.000000000","2019-11-16T15:20:30.000000000",1016,484800.0]
["2019-11-16T08:20:45.000000000","2019-11-16T15:20:45.000000000",1019,47413.48]
["2019-11-16T08:20:45.000000000","2019-11-16T15:20:45.000000000",1018,486895.8]
["2019-11-16T08:21:00.000000000","2019-11-16T15:21:00.000000000",1017,485509.4]
["2019-11-16T08:21:00.000000000","2019-11-16T15:21:00.000000000",1020,2940084.0]
["2019-11-16T08:21:00.000000000","2019-11-16T15:21:00.000000000",1133,972.4698]
["2019-11-16T08:21:15.000000000","2019-11-16T15:21:15.000000000",1022,66.36923]
["2019-11-16T08:21:15.000000000","2019-11-16T15:21:15.000000000",1130,824280186.1896]
["2019-11-16T08:21:30.000000000","2019-11-16T15:21:30.000000000",1021,280.2217]
["2019-11-16T08:21:30.000000000","2019-11-16T15:21:30.000000000",1016,484700.0]
["2019-11-16T08:21:45.000000000","2019-11-16T15:21:45.000000000",1019,49106.77]
["2019-11-16T08:21:45.000000000","2019-11-16T15:21:45.000000000",1018,486691.7]
["2019-11-16T08:22:00.000000000","2019-11-16T15:22:00.000000000",1017,485619.8]
["2019-11-16T08:22:00.000000000","2019-11-16T15:22:00.000000000",1020,2940084.0]
["2019-11-16T08:22:00.000000000","2019-11-16T15:22:00.000000000",1133,972.0261]
["2019-11-16T08:22:15.000000000","2019-11-16T15:22:15.000000000",1022,66.5335]
["2019-11-16T08:22:15.000000000","2019-11-16T15:22:15.000000000",1130,823967347.4965]
["2019-11-16T08:22:30.000000000","2019-11-16T15:22:30.000000000",1021,280.2529]
["2019-11-16T08:22:30.000000000","2019-11-16T15:22:30.000000000",1016,484800.0]
["2019-11-16T08:22:45.000000000","2019-11-16T15:22:45.000000000",1019,50966.86]
["2019-11-16T08:22:45.000000000","2019-11-16T15:22:45.000000000",1018,486831.2]
["2019-11-16T08:23:00.000000000","2019-11-16T15:23:00.000000000",1017,485540.6]
["2019-11-16T08:23:00.000000000","2019-11-16T15:23:00.000000000",1020,2940086.0]
["2019-11-16T08:23:00.000000000","2019-11-16T15:23:00.000000000",1133,972.4823]
["2019-11-16T08:23:15.000000000","2019-11-16T15:23:15.000000000",1022,70.58276]
["2019-11-16T08:23:15.000000000","2019-11-16T15:23:15.000000000",1130,824104635.757]
["2019-11-16T08:23:30.000000000","2019-11-16T15:23:30.000000000",1021,280.3084]
["2019-11-16T08:23:30.000000000","2019-11-16T15:23:30.000000000",1016,484600.0]
["2019-11-16T08:23:45.000000000","2019-11-16T15:23:45.000000000",1019,52806.840000000004]
["2019-11-16T08:23:45.000000000","2019-11-16T15:23:45.000000000",1018,485556.2]
["2019-11-16T08:24:00.000000000","2019-11-16T15:24:00.000000000",1017,483552.1]
["2019-11-16T08:24:00.000000000","2019-11-16T15:24:00.000000000",1020,2940087.0]
["2019-11-16T08:24:00.000000000","2019-11-16T15:24:00.000000000",1133,968.8896]
["2019-11-16T08:24:15.000000000","2019-11-16T15:24:15.000000000",1022,64.43559]
["2019-11-16T08:24:15.000000000","2019-11-16T15:24:15.000000000",1130,822401429.6487]
["2019-11-16T08:24:30.000000000","2019-11-16T15:24:30.000000000",1021,279.7556]
["2019-11-16T08:24:30.000000000","2019-11-16T15:24:30.000000000",1016,483700.0]
["2019-11-16T08:24:45.000000000","2019-11-16T15:24:45.000000000",1019,54213.41]
["2019-11-16T08:24:45.000000000","2019-11-16T15:24:45.000000000",1018,485558.3]
["2019-11-16T08:25:00.000000000","2019-11-16T15:25:00.000000000",1017,485377.1]
["2019-11-16T08:25:00.000000000","2019-11-16T15:25:00.000000000",1020,2940087.0]
["2019-11-16T08:25:00.000000000","2019-11-16T15:25:00.000000000",1133,971.1854]
["2019-11-16T08:25:15.000000000","2019-11-16T15:25:15.000000000",1022,58.18848]
["2019-11-16T08:25:15.000000000","2019-11-16T15:25:15.000000000",1130,821618175.9168]
["2019-11-16T08:25:30.000000000","2019-11-16T15:25:30.000000000",1021,279.7755]
["2019-11-16T08:25:30.000000000","2019-11-16T15:25:30.000000000",1016,484100.0]
["2019-11-16T08:25:45.000000000","2019-11-16T15:25:45.000000000",1019,54986.74]
["2019-11-16T08:25:45.000000000","2019-11-16T15:25:45.000000000",1018,485945.80000000005]
["2019-11-16T08:26:00.000000000","2019-11-16T15:26:00.000000000",1017,484096.9]
["2019-11-16T08:26:00.000000000","2019-11-16T15:26:00.000000000",1020,2940088.0]
["2019-11-16T08:26:00.000000000","2019-11-16T15:26:00.000000000",1133,968.7282]
["2019-11-16T08:26:15.000000000","2019-11-16T15:26:15.000000000",1022,61.59625]
["2019-11-16T08:26:15.000000000","2019-11-16T15:26:15.000000000",1130,822727765.128]
["2019-11-16T08:26:30.000000000","2019-11-16T15:26:30.000000000",1021,279.9864]
["2019-11-16T08:26:30.000000000","2019-11-16T15:26:30.000000000",1016,484400.0]
["2019-11-16T08:26:45.000000000","2019-11-16T15:26:45.000000000",1019,56613.43]
["2019-11-16T08:26:45.000000000","2019-11-16T15:26:45.000000000",1018,484345.8]
["2019-11-16T08:27:00.000000000","2019-11-16T15:27:00.000000000",1017,485411.5]
["2019-11-16T08:27:00.000000000","2019-11-16T15:27:00.000000000",1020,2940089.0]
["2019-11-16T08:27:00.000000000","2019-11-16T15:27:00.000000000",1133,969.7344]
["2019-11-16T08:27:15.000000000","2019-11-16T15:27:15.000000000",1022,64.11815]
["2019-11-16T08:27:15.000000000","2019-11-16T15:27:15.000000000",1130,823028228.0459]
["2019-11-16T08:27:30.000000000","2019-11-16T15:27:30.000000000",1021,279.9931]
["2019-11-16T08:27:30.000000000","2019-11-16T15:27:30.000000000",1016,484700.0]
["2019-11-16T08:27:45.000000000","2019-11-16T15:27:45.000000000",1019,57960.079999999994]
["2019-11-16T08:27:45.000000000","2019-11-16T15:27:45.000000000",1018,486781.3]
["2019-11-16T08:28:00.000000000","2019-11-16T15:28:00.000000000",1017,485643.7]
["2019-11-16T08:28:00.000000000","2019-11-16T15:28:00.000000000",1020,2940090.0]
["2019-11-16T08:28:00.000000000","2019-11-16T15:28:00.000000000",1133,972.5958]
["2019-11-16T08:28:15.000000000","2019-11-16T15:28:15.000000000",1022,64.64207]
["2019-11-16T08:28:15.000000000","2019-11-16T15:28:15.000000000",1130,823348683.78]
["2019-11-16T08:28:30.000000000","2019-11-16T15:28:30.000000000",1021,279.8866]
["2019-11-16T08:28:30.000000000","2019-11-16T15:28:30.000000000",1016,484700.0]
["2019-11-16T08:28:45.000000000","2019-11-16T15:28:45.000000000",1019,59466.86]
["2019-11-16T08:28:45.000000000","2019-11-16T15:28:45.000000000",1018,486710.39999999997]
["2019-11-16T08:29:00.000000000","2019-11-16T15:29:00.000000000",1017,485720.8]
["2019-11-16T08:29:00.000000000","2019-11-16T15:29:00.000000000",1020,2940091.0]
["2019-11-16T08:29:00.000000000","2019-11-16T15:29:00.000000000",1133,972.3937]
["2019-11-16T08:29:15.000000000","2019-11-16T15:29:15.000000000",1022,68.49818]
["2019-11-16T08:29:15.000000000","2019-11-16T15:29:15.000000000",1130,824203942.2848]
["2019-11-16T08:29:30.000000000","2019-11-16T15:29:30.000000000",1021,280.0552]
["2019-11-16T08:29:30.000000000","2019-11-16T15:29:30.000000000",1016,484800.0]
["2019-11-16T08:29:45.000000000","2019-11-16T15:29:45.000000000",1019,60706.740000000005]
["2019-11-16T08:29:45.000000000","2019-11-16T15:29:45.000000000",1018,486902.10000000003]
["2019-11-16T08:30:00.000000000","2019-11-16T15:30:00.000000000",1017,485680.2]
["2019-11-16T08:30:00.000000000","2019-11-16T15:30:00.000000000",1020,2940092.0]
["2019-11-16T08:30:00.000000000","2019-11-16T15:30:00.000000000",1133,972.5573]
["2019-11-16T08:30:15.000000000","2019-11-16T15:30:15.000000000",1022,76.14162]
["2019-11-16T08:30:15.000000000","2019-11-16T15:30:15.000000000",1130,824412969.1496]
["2019-11-16T08:30:30.000000000","2019-11-16T15:30:30.000000000",1021,280.3128]
["2019-11-16T08:30:30.000000000","2019-11-16T15:30:30.000000000",1016,485400.0]
["2019-11-16T08:30:45.000000000","2019-11-16T15:30:45.000000000",1019,62220.07]
["2019-11-16T08:30:45.000000000","2019-11-16T15:30:45.000000000",1018,487375.0]
["2019-11-16T08:31:00.000000000","2019-11-16T15:31:00.000000000",1017,485685.4]
["2019-11-16T08:31:00.000000000","2019-11-16T15:31:00.000000000",1020,2940093.0]
["2019-11-16T08:31:00.000000000","2019-11-16T15:31:00.000000000",1133,973.1979]
["2019-11-16T08:31:15.000000000","2019-11-16T15:31:15.000000000",1022,87.41924]
["2019-11-16T08:31:15.000000000","2019-11-16T15:31:15.000000000",1130,824785171.3179]
["2019-11-16T08:31:30.000000000","2019-11-16T15:31:30.000000000",1021,280.7213]
["2019-11-16T08:31:30.000000000","2019-11-16T15:31:30.000000000",1016,485600.0]
["2019-11-16T08:31:45.000000000","2019-11-16T15:31:45.000000000",1019,64706.74]
["2019-11-16T08:31:45.000000000","2019-11-16T15:31:45.000000000",1018,487397.89999999997]
["2019-11-16T08:32:00.000000000","2019-11-16T15:32:00.000000000",1017,485787.5]
["2019-11-16T08:32:00.000000000","2019-11-16T15:32:00.000000000",1020,2940094.0]
["2019-11-16T08:32:00.000000000","2019-11-16T15:32:00.000000000",1133,973.1146]
["2019-11-16T08:32:15.000000000","2019-11-16T15:32:15.000000000",1022,84.97062]
["2019-11-16T08:32:15.000000000","2019-11-16T15:32:15.000000000",1130,824374426.707]
["2019-11-16T08:32:30.000000000","2019-11-16T15:32:30.000000000",1021,280.4882]
["2019-11-16T08:32:30.000000000","2019-11-16T15:32:30.000000000",1016,484800.0]
["2019-11-16T08:32:45.000000000","2019-11-16T15:32:45.000000000",1019,62046.76]
["2019-11-16T08:32:45.000000000","2019-11-16T15:32:45.000000000",1018,486843.8]
["2019-11-16T08:33:00.000000000","2019-11-16T15:33:00.000000000",1017,485839.60000000003]
["2019-11-16T08:33:00.000000000","2019-11-16T15:33:00.000000000",1020,2940095.0]
["2019-11-16T08:33:00.000000000","2019-11-16T15:33:00.000000000",1133,972.5917]
["2019-11-16T08:33:15.000000000","2019-11-16T15:33:15.000000000",1022,76.55238]
["2019-11-16T08:33:15.000000000","2019-11-16T15:33:15.000000000",1130,823559110.848]
["2019-11-16T08:33:30.000000000","2019-11-16T15:33:30.000000000",1021,280.073]
["2019-11-16T08:33:30.000000000","2019-11-16T15:33:30.000000000",1016,485200.0]
["2019-11-16T08:33:45.000000000","2019-11-16T15:33:45.000000000",1019,57473.45]
["2019-11-16T08:33:45.000000000","2019-11-16T15:33:45.000000000",1018,486820.80000000005]
["2019-11-16T08:34:00.000000000","2019-11-16T15:34:00.000000000",1017,485684.39999999997]
["2019-11-16T08:34:00.000000000","2019-11-16T15:34:00.000000000",1020,2940097.0]
["2019-11-16T08:34:00.000000000","2019-11-16T15:34:00.000000000",1133,972.6802]
["2019-11-16T08:34:15.000000000","2019-11-16T15:34:15.000000000",1022,76.79655]
["2019-11-16T08:34:15.000000000","2019-11-16T15:34:15.000000000",1130,824551379.6888]
["2019-11-16T08:34:30.000000000","2019-11-16T15:34:30.000000000",1021,280.3305]
["2019-11-16T08:34:30.000000000","2019-11-16T15:34:30.000000000",1016,484900.0]
["2019-11-16T08:34:45.000000000","2019-11-16T15:34:45.000000000",1019,56300.049999999996]
["2019-11-16T08:34:45.000000000","2019-11-16T15:34:45.000000000",1018,487133.30000000005]
["2019-11-16T08:35:00.000000000","2019-11-16T15:35:00.000000000",1017,485512.5]
["2019-11-16T08:35:00.000000000","2019-11-16T15:35:00.000000000",1020,2940097.0]
["2019-11-16T08:35:00.000000000","2019-11-16T15:35:00.000000000",1133,972.6375]
["2019-11-16T08:35:15.000000000","2019-11-16T15:35:15.000000000",1022,78.25956]
["2019-11-16T08:35:15.000000000","2019-11-16T15:35:15.000000000",1130,824819503.067]
["2019-11-16T08:35:30.000000000","2019-11-16T15:35:30.000000000",1021,280.5126]
["2019-11-16T08:35:30.000000000","2019-11-16T15:35:30.000000000",1016,485200.0]
["2019-11-16T08:35:45.000000000","2019-11-16T15:35:45.000000000",1019,56353.44]
["2019-11-16T08:35:45.000000000","2019-11-16T15:35:45.000000000",1018,487050.0]
["2019-11-16T08:36:00.000000000","2019-11-16T15:36:00.000000000",1017,485554.19999999995]
["2019-11-16T08:36:00.000000000","2019-11-16T15:36:00.000000000",1020,2940099.0]
["2019-11-16T08:36:00.000000000","2019-11-16T15:36:00.000000000",1133,972.7146]
["2019-11-16T08:36:15.000000000","2019-11-16T15:36:15.000000000",1022,78.98108]
["2019-11-16T08:36:15.000000000","2019-11-16T15:36:15.000000000",1130,824356424.0061]
["2019-11-16T08:36:30.000000000","2019-11-16T15:36:30.000000000",1021,280.6214]
["2019-11-16T08:36:30.000000000","2019-11-16T15:36:30.000000000",1016,485300.0]
["2019-11-16T08:36:45.000000000","2019-11-16T15:36:45.000000000",1019,56800.049999999996]
["2019-11-16T08:36:45.000000000","2019-11-16T15:36:45.000000000",1018,487106.3]
["2019-11-16T08:37:00.000000000","2019-11-16T15:37:00.000000000",1017,485698.89999999997]
["2019-11-16T08:37:00.000000000","2019-11-16T15:37:00.000000000",1020,2940100.0]
["2019-11-16T08:37:00.000000000","2019-11-16T15:37:00.000000000",1133,972.8218]
["2019-11-16T08:37:15.000000000","2019-11-16T15:37:15.000000000",1022,79.23634]
["2019-11-16T08:37:15.000000000","2019-11-16T15:37:15.000000000",1130,824454315.71]
["2019-11-16T08:37:30.000000000","2019-11-16T15:37:30.000000000",1021,280.244]
["2019-11-16T08:37:30.000000000","2019-11-16T15:37:30.000000000",1016,484900.0]
["2019-11-16T08:37:45.000000000","2019-11-16T15:37:45.000000000",1019,58560.17]
["2019-11-16T08:37:45.000000000","2019-11-16T15:37:45.000000000",1018,486950.0]
["2019-11-16T08:38:00.000000000","2019-11-16T15:38:00.000000000",1017,485587.5]
["2019-11-16T08:38:00.000000000","2019-11-16T15:38:00.000000000",1020,2940101.0]
["2019-11-16T08:38:00.000000000","2019-11-16T15:38:00.000000000",1133,972.4167]
["2019-11-16T08:38:15.000000000","2019-11-16T15:38:15.000000000",1022,77.94431]
["2019-11-16T08:38:15.000000000","2019-11-16T15:38:15.000000000",1130,824147943.5928]
["2019-11-16T08:38:30.000000000","2019-11-16T15:38:30.000000000",1021,280.1308]
["2019-11-16T08:38:30.000000000","2019-11-16T15:38:30.000000000",1016,484900.0]
["2019-11-16T08:38:45.000000000","2019-11-16T15:38:45.000000000",1019,60113.43]
["2019-11-16T08:38:45.000000000","2019-11-16T15:38:45.000000000",1018,486577.1]
["2019-11-16T08:39:00.000000000","2019-11-16T15:39:00.000000000",1017,485866.69999999995]
["2019-11-16T08:39:00.000000000","2019-11-16T15:39:00.000000000",1020,2940102.0]
["2019-11-16T08:39:00.000000000","2019-11-16T15:39:00.000000000",1133,972.3355]
["2019-11-16T08:39:15.000000000","2019-11-16T15:39:15.000000000",1022,75.48451]
["2019-11-16T08:39:15.000000000","2019-11-16T15:39:15.000000000",1130,823776301.0026]
["2019-11-16T08:39:30.000000000","2019-11-16T15:39:30.000000000",1021,280.1685]
["2019-11-16T08:39:30.000000000","2019-11-16T15:39:30.000000000",1016,484200.0]
["2019-11-16T08:39:45.000000000","2019-11-16T15:39:45.000000000",1019,61513.46]
["2019-11-16T08:39:45.000000000","2019-11-16T15:39:45.000000000",1018,485927.1]
["2019-11-16T08:40:00.000000000","2019-11-16T15:40:00.000000000",1017,485710.39999999997]
["2019-11-16T08:40:00.000000000","2019-11-16T15:40:00.000000000",1020,2940103.0]
["2019-11-16T08:40:00.000000000","2019-11-16T15:40:00.000000000",1133,972.2937]
["2019-11-16T08:40:15.000000000","2019-11-16T15:40:15.000000000",1022,70.51173]
["2019-11-16T08:40:15.000000000","2019-11-16T15:40:15.000000000",1130,823221489.7425]
["2019-11-16T08:40:30.000000000","2019-11-16T15:40:30.000000000",1021,280.1885]
["2019-11-16T08:40:30.000000000","2019-11-16T15:40:30.000000000",1016,484400.0]
["2019-11-16T08:40:45.000000000","2019-11-16T15:40:45.000000000",1019,62500.0]
["2019-11-16T08:40:45.000000000","2019-11-16T15:40:45.000000000",1018,486102.10000000003]
["2019-11-16T08:41:00.000000000","2019-11-16T15:41:00.000000000",1017,485459.4]
["2019-11-16T08:41:00.000000000","2019-11-16T15:41:00.000000000",1020,2940104.0]
["2019-11-16T08:41:00.000000000","2019-11-16T15:41:00.000000000",1133,970.0302]
["2019-11-16T08:41:15.000000000","2019-11-16T15:41:15.000000000",1022,66.73333]
["2019-11-16T08:41:15.000000000","2019-11-16T15:41:15.000000000",1130,822797806.7432]
["2019-11-16T08:41:30.000000000","2019-11-16T15:41:30.000000000",1021,279.8178]
["2019-11-16T08:41:30.000000000","2019-11-16T15:41:30.000000000",1016,484400.0]
["2019-11-16T08:41:45.000000000","2019-11-16T15:41:45.000000000",1019,63586.770000000004]
["2019-11-16T08:41:45.000000000","2019-11-16T15:41:45.000000000",1018,485656.3]
["2019-11-16T08:42:00.000000000","2019-11-16T15:42:00.000000000",1017,485844.80000000005]
["2019-11-16T08:42:00.000000000","2019-11-16T15:42:00.000000000",1020,2940105.0]
["2019-11-16T08:42:00.000000000","2019-11-16T15:42:00.000000000",1133,971.3865]
["2019-11-16T08:42:15.000000000","2019-11-16T15:42:15.000000000",1022,63.75408]
["2019-11-16T08:42:15.000000000","2019-11-16T15:42:15.000000000",1130,822765451.431]
["2019-11-16T08:42:30.000000000","2019-11-16T15:42:30.000000000",1021,279.598]
["2019-11-16T08:42:30.000000000","2019-11-16T15:42:30.000000000",1016,483900.0]
["2019-11-16T08:42:45.000000000","2019-11-16T15:42:45.000000000",1019,59660.08]
["2019-11-16T08:42:45.000000000","2019-11-16T15:42:45.000000000",1018,485475.0]
["2019-11-16T08:43:00.000000000","2019-11-16T15:43:00.000000000",1017,483378.10000000003]
["2019-11-16T08:43:00.000000000","2019-11-16T15:43:00.000000000",1020,2940106.0]
["2019-11-16T08:43:00.000000000","2019-11-16T15:43:00.000000000",1133,969.0385]
["2019-11-16T08:43:15.000000000","2019-11-16T15:43:15.000000000",1022,59.23191]
["2019-11-16T08:43:15.000000000","2019-11-16T15:43:15.000000000",1130,822635190.5668]
["2019-11-16T08:43:30.000000000","2019-11-16T15:43:30.000000000",1021,279.7201]
["2019-11-16T08:43:30.000000000","2019-11-16T15:43:30.000000000",1016,483800.0]
["2019-11-16T08:43:45.000000000","2019-11-16T15:43:45.000000000",1019,57186.729999999996]
["2019-11-16T08:43:45.000000000","2019-11-16T15:43:45.000000000",1018,485491.69999999995]
["2019-11-16T08:44:00.000000000","2019-11-16T15:44:00.000000000",1017,483639.6]
["2019-11-16T08:44:00.000000000","2019-11-16T15:44:00.000000000",1020,2940106.0]
["2019-11-16T08:44:00.000000000","2019-11-16T15:44:00.000000000",1133,968.7271]
["2019-11-16T08:44:15.000000000","2019-11-16T15:44:15.000000000",1022,59.58716]
["2019-11-16T08:44:15.000000000","2019-11-16T15:44:15.000000000",1130,821584676.1228]
["2019-11-16T08:44:30.000000000","2019-11-16T15:44:30.000000000",1021,279.6113]
["2019-11-16T08:44:30.000000000","2019-11-16T15:44:30.000000000",1016,484000.0]
["2019-11-16T08:44:45.000000000","2019-11-16T15:44:45.000000000",1019,56300.049999999996]
["2019-11-16T08:44:45.000000000","2019-11-16T15:44:45.000000000",1018,485502.1]
["2019-11-16T08:45:00.000000000","2019-11-16T15:45:00.000000000",1017,485208.3]
["2019-11-16T08:45:00.000000000","2019-11-16T15:45:00.000000000",1020,2940108.0]
["2019-11-16T08:45:00.000000000","2019-11-16T15:45:00.000000000",1133,970.6083]
["2019-11-16T08:45:15.000000000","2019-11-16T15:45:15.000000000",1022,59.93564]
["2019-11-16T08:45:15.000000000","2019-11-16T15:45:15.000000000",1130,822120055.2192]
["2019-11-16T08:45:30.000000000","2019-11-16T15:45:30.000000000",1021,279.6534]
["2019-11-16T08:45:30.000000000","2019-11-16T15:45:30.000000000",1016,483900.0]
["2019-11-16T08:45:45.000000000","2019-11-16T15:45:45.000000000",1019,56300.049999999996]
["2019-11-16T08:45:45.000000000","2019-11-16T15:45:45.000000000",1018,485181.2]
["2019-11-16T08:46:00.000000000","2019-11-16T15:46:00.000000000",1017,485101.0]
["2019-11-16T08:46:00.000000000","2019-11-16T15:46:00.000000000",1020,2940108.0]
["2019-11-16T08:46:00.000000000","2019-11-16T15:46:00.000000000",1133,970.5093]
["2019-11-16T08:46:15.000000000","2019-11-16T15:46:15.000000000",1022,57.87773]
["2019-11-16T08:46:15.000000000","2019-11-16T15:46:15.000000000",1130,821695797.6348]
["2019-11-16T08:46:30.000000000","2019-11-16T15:46:30.000000000",1021,279.5336]
["2019-11-16T08:46:30.000000000","2019-11-16T15:46:30.000000000",1016,483900.0]
["2019-11-16T08:46:45.000000000","2019-11-16T15:46:45.000000000",1019,56506.79]
["2019-11-16T08:46:45.000000000","2019-11-16T15:46:45.000000000",1018,484000.0]
["2019-11-16T08:47:00.000000000","2019-11-16T15:47:00.000000000",1017,484062.5]
["2019-11-16T08:47:00.000000000","2019-11-16T15:47:00.000000000",1020,2940109.0]
["2019-11-16T08:47:00.000000000","2019-11-16T15:47:00.000000000",1133,969.3917]
["2019-11-16T08:47:15.000000000","2019-11-16T15:47:15.000000000",1022,65.63663]
["2019-11-16T08:47:15.000000000","2019-11-16T15:47:15.000000000",1130,822662196.9303]
["2019-11-16T08:47:30.000000000","2019-11-16T15:47:30.000000000",1021,279.8]
["2019-11-16T08:47:30.000000000","2019-11-16T15:47:30.000000000",1016,484600.0]
["2019-11-16T08:47:45.000000000","2019-11-16T15:47:45.000000000",1019,57306.840000000004]
["2019-11-16T08:47:45.000000000","2019-11-16T15:47:45.000000000",1018,484685.4]
["2019-11-16T08:48:00.000000000","2019-11-16T15:48:00.000000000",1017,485485.4]
["2019-11-16T08:48:00.000000000","2019-11-16T15:48:00.000000000",1020,2940110.0]
["2019-11-16T08:48:00.000000000","2019-11-16T15:48:00.000000000",1133,969.5896]
["2019-11-16T08:48:15.000000000","2019-11-16T15:48:15.000000000",1022,65.55228]
["2019-11-16T08:48:15.000000000","2019-11-16T15:48:15.000000000",1130,822995297.189]
["2019-11-16T08:48:30.000000000","2019-11-16T15:48:30.000000000",1021,280.153]
["2019-11-16T08:48:30.000000000","2019-11-16T15:48:30.000000000",1016,484700.0]
["2019-11-16T08:48:45.000000000","2019-11-16T15:48:45.000000000",1019,58460.079999999994]
["2019-11-16T08:48:45.000000000","2019-11-16T15:48:45.000000000",1018,486295.8]
["2019-11-16T08:49:00.000000000","2019-11-16T15:49:00.000000000",1017,485433.3]
["2019-11-16T08:49:00.000000000","2019-11-16T15:49:00.000000000",1020,2940111.0]
["2019-11-16T08:49:00.000000000","2019-11-16T15:49:00.000000000",1133,971.8604]
["2019-11-16T08:49:15.000000000","2019-11-16T15:49:15.000000000",1022,68.08083]
["2019-11-16T08:49:15.000000000","2019-11-16T15:49:15.000000000",1130,823556550.2877]
["2019-11-16T08:49:30.000000000","2019-11-16T15:49:30.000000000",1021,280.2374]
["2019-11-16T08:49:30.000000000","2019-11-16T15:49:30.000000000",1016,484800.0]
["2019-11-16T08:49:45.000000000","2019-11-16T15:49:45.000000000",1019,59766.67]
["2019-11-16T08:49:45.000000000","2019-11-16T15:49:45.000000000",1018,486343.8]
["2019-11-16T08:50:00.000000000","2019-11-16T15:50:00.000000000",1017,485711.5]
["2019-11-16T08:50:00.000000000","2019-11-16T15:50:00.000000000",1020,2940112.0]
["2019-11-16T08:50:00.000000000","2019-11-16T15:50:00.000000000",1133,972.2386]
["2019-11-16T08:50:15.000000000","2019-11-16T15:50:15.000000000",1022,71.78158]
["2019-11-16T08:50:15.000000000","2019-11-16T15:50:15.000000000",1130,823491853.9232]
["2019-11-16T08:50:30.000000000","2019-11-16T15:50:30.000000000",1021,280.0308]
["2019-11-16T08:50:30.000000000","2019-11-16T15:50:30.000000000",1016,484800.0]
["2019-11-16T08:50:45.000000000","2019-11-16T15:50:45.000000000",1019,61413.48]
["2019-11-16T08:50:45.000000000","2019-11-16T15:50:45.000000000",1018,486356.3]
["2019-11-16T08:51:00.000000000","2019-11-16T15:51:00.000000000",1017,485418.8]
["2019-11-16T08:51:00.000000000","2019-11-16T15:51:00.000000000",1020,2940113.0]
["2019-11-16T08:51:00.000000000","2019-11-16T15:51:00.000000000",1133,971.5042]
["2019-11-16T08:51:15.000000000","2019-11-16T15:51:15.000000000",1022,68.20959]
["2019-11-16T08:51:15.000000000","2019-11-16T15:51:15.000000000",1130,823577103.2775]
["2019-11-16T08:51:30.000000000","2019-11-16T15:51:30.000000000",1021,279.9976]
["2019-11-16T08:51:30.000000000","2019-11-16T15:51:30.000000000",1016,484900.0]
["2019-11-16T08:51:45.000000000","2019-11-16T15:51:45.000000000",1019,63013.46]
["2019-11-16T08:51:45.000000000","2019-11-16T15:51:45.000000000",1018,485135.4]
["2019-11-16T08:52:00.000000000","2019-11-16T15:52:00.000000000",1017,485603.1]
["2019-11-16T08:52:00.000000000","2019-11-16T15:52:00.000000000",1020,2940114.0]
["2019-11-16T08:52:00.000000000","2019-11-16T15:52:00.000000000",1133,970.0135]
["2019-11-16T08:52:15.000000000","2019-11-16T15:52:15.000000000",1022,68.476]
["2019-11-16T08:52:15.000000000","2019-11-16T15:52:15.000000000",1130,823779369.2268]
["2019-11-16T08:52:30.000000000","2019-11-16T15:52:30.000000000",1021,280.1508]
["2019-11-16T08:52:30.000000000","2019-11-16T15:52:30.000000000",1016,484300.0]
["2019-11-16T08:52:45.000000000","2019-11-16T15:52:45.000000000",1019,63540.170000000006]
["2019-11-16T08:52:45.000000000","2019-11-16T15:52:45.000000000",1018,484168.8]
["2019-11-16T08:53:00.000000000","2019-11-16T15:53:00.000000000",1017,485579.2]
["2019-11-16T08:53:00.000000000","2019-11-16T15:53:00.000000000",1020,2940115.0]
["2019-11-16T08:53:00.000000000","2019-11-16T15:53:00.000000000",1133,969.8105]
["2019-11-16T08:53:15.000000000","2019-11-16T15:53:15.000000000",1022,66.95309]
["2019-11-16T08:53:15.000000000","2019-11-16T15:53:15.000000000",1130,823055205.077]
["2019-11-16T08:53:30.000000000","2019-11-16T15:53:30.000000000",1021,279.9154]
["2019-11-16T08:53:30.000000000","2019-11-16T15:53:30.000000000",1016,484500.0]
["2019-11-16T08:53:45.000000000","2019-11-16T15:53:45.000000000",1019,60213.46]
["2019-11-16T08:53:45.000000000","2019-11-16T15:53:45.000000000",1018,484183.3]
["2019-11-16T08:54:00.000000000","2019-11-16T15:54:00.000000000",1017,485557.3]
["2019-11-16T08:54:00.000000000","2019-11-16T15:54:00.000000000",1020,2940116.0]
["2019-11-16T08:54:00.000000000","2019-11-16T15:54:00.000000000",1133,969.7511]
["2019-11-16T08:54:15.000000000","2019-11-16T15:54:15.000000000",1022,67.64573]
["2019-11-16T08:54:15.000000000","2019-11-16T15:54:15.000000000",1130,822513621.638]
["2019-11-16T08:54:30.000000000","2019-11-16T15:54:30.000000000",1021,279.9642]
["2019-11-16T08:54:30.000000000","2019-11-16T15:54:30.000000000",1016,484300.0]
["2019-11-16T08:54:45.000000000","2019-11-16T15:54:45.000000000",1019,57340.1]
["2019-11-16T08:54:45.000000000","2019-11-16T15:54:45.000000000",1018,484320.80000000005]
["2019-11-16T08:55:00.000000000","2019-11-16T15:55:00.000000000",1017,485535.39999999997]
["2019-11-16T08:55:00.000000000","2019-11-16T15:55:00.000000000",1020,2940117.0]
["2019-11-16T08:55:00.000000000","2019-11-16T15:55:00.000000000",1133,969.7791]
["2019-11-16T08:55:15.000000000","2019-11-16T15:55:15.000000000",1022,67.65015]
["2019-11-16T08:55:15.000000000","2019-11-16T15:55:15.000000000",1130,822807913.0935]
["2019-11-16T08:55:30.000000000","2019-11-16T15:55:30.000000000",1021,280.0109]
["2019-11-16T08:55:30.000000000","2019-11-16T15:55:30.000000000",1016,484400.0]
["2019-11-16T08:55:45.000000000","2019-11-16T15:55:45.000000000",1019,56700.200000000004]
["2019-11-16T08:55:45.000000000","2019-11-16T15:55:45.000000000",1018,484202.1]
["2019-11-16T08:56:00.000000000","2019-11-16T15:56:00.000000000",1017,485555.2]
["2019-11-16T08:56:00.000000000","2019-11-16T15:56:00.000000000",1020,2940118.0]
["2019-11-16T08:56:00.000000000","2019-11-16T15:56:00.000000000",1133,969.6594]
["2019-11-16T08:56:15.000000000","2019-11-16T15:56:15.000000000",1022,63.4766]
["2019-11-16T08:56:15.000000000","2019-11-16T15:56:15.000000000",1130,822507712.8894]
["2019-11-16T08:56:30.000000000","2019-11-16T15:56:30.000000000",1021,279.7178]
["2019-11-16T08:56:30.000000000","2019-11-16T15:56:30.000000000",1016,484500.0]
["2019-11-16T08:56:45.000000000","2019-11-16T15:56:45.000000000",1019,56953.4]
["2019-11-16T08:56:45.000000000","2019-11-16T15:56:45.000000000",1018,484356.3]
["2019-11-16T08:57:00.000000000","2019-11-16T15:57:00.000000000",1017,485401.0]
["2019-11-16T08:57:00.000000000","2019-11-16T15:57:00.000000000",1020,2940119.0]
["2019-11-16T08:57:00.000000000","2019-11-16T15:57:00.000000000",1133,971.3656]
["2019-11-16T08:57:15.000000000","2019-11-16T15:57:15.000000000",1022,71.55737]
["2019-11-16T08:57:15.000000000","2019-11-16T15:57:15.000000000",1130,823265367.2971]
["2019-11-16T08:57:30.000000000","2019-11-16T15:57:30.000000000",1021,279.8333]
["2019-11-16T08:57:30.000000000","2019-11-16T15:57:30.000000000",1016,484200.0]
["2019-11-16T08:57:45.000000000","2019-11-16T15:57:45.000000000",1019,57760.12]
["2019-11-16T08:57:45.000000000","2019-11-16T15:57:45.000000000",1018,484247.9]
["2019-11-16T08:58:00.000000000","2019-11-16T15:58:00.000000000",1017,485514.6]
["2019-11-16T08:58:00.000000000","2019-11-16T15:58:00.000000000",1020,2940119.0]
["2019-11-16T08:58:00.000000000","2019-11-16T15:58:00.000000000",1133,969.9792]
["2019-11-16T08:58:15.000000000","2019-11-16T15:58:15.000000000",1022,71.49516]
["2019-11-16T08:58:15.000000000","2019-11-16T15:58:15.000000000",1130,823585238.352]
["2019-11-16T08:58:30.000000000","2019-11-16T15:58:30.000000000",1021,280.0841]
["2019-11-16T08:58:30.000000000","2019-11-16T15:58:30.000000000",1016,484400.0]
["2019-11-16T08:58:45.000000000","2019-11-16T15:58:45.000000000",1019,58860.09]
["2019-11-16T08:58:45.000000000","2019-11-16T15:58:45.000000000",1018,484395.8]
["2019-11-16T08:59:00.000000000","2019-11-16T15:59:00.000000000",1017,485661.5]
["2019-11-16T08:59:00.000000000","2019-11-16T15:59:00.000000000",1020,2940121.0]
["2019-11-16T08:59:00.000000000","2019-11-16T15:59:00.000000000",1133,969.9386]
["2019-11-16T08:59:15.000000000","2019-11-16T15:59:15.000000000",1022,71.90144]
["2019-11-16T08:59:15.000000000","2019-11-16T15:59:15.000000000",1130,823442040.5668]
["2019-11-16T08:59:30.000000000","2019-11-16T15:59:30.000000000",1021,279.9976]
["2019-11-16T08:59:30.000000000","2019-11-16T15:59:30.000000000",1016,484200.0]
["2019-11-16T08:59:45.000000000","2019-11-16T15:59:45.000000000",1019,60213.41]
["2019-11-16T08:59:45.000000000","2019-11-16T15:59:45.000000000",1018,484304.19999999995]
["2019-11-16T09:00:00.000000000","2019-11-16T16:00:00.000000000",1017,483859.39999999997]
["2019-11-16T09:00:00.000000000","2019-11-16T16:00:00.000000000",1020,2940122.0]
["2019-11-16T09:00:00.000000000","2019-11-16T16:00:00.000000000",1133,968.1948]
["2019-11-16T09:00:15.000000000","2019-11-16T16:00:15.000000000",1022,68.81565]
["2019-11-16T09:00:15.000000000","2019-11-16T16:00:15.000000000",1130,823514059.6144]
["2019-11-16T09:00:30.000000000","2019-11-16T16:00:30.000000000",1021,280.2196]
["2019-11-16T09:00:30.000000000","2019-11-16T16:00:30.000000000",1016,483800.0]
["2019-11-16T09:00:45.000000000","2019-11-16T16:00:45.000000000",1019,61660.03]
["2019-11-16T09:00:45.000000000","2019-11-16T16:00:45.000000000",1018,485872.9]
["2019-11-16T09:01:00.000000000","2019-11-16T16:01:00.000000000",1017,485808.3]
["2019-11-16T09:01:00.000000000","2019-11-16T16:01:00.000000000",1020,2940123.0]
["2019-11-16T09:01:00.000000000","2019-11-16T16:01:00.000000000",1133,970.5229]
["2019-11-16T09:01:15.000000000","2019-11-16T16:01:15.000000000",1022,67.72111]
["2019-11-16T09:01:15.000000000","2019-11-16T16:01:15.000000000",1130,822581144.6694]
["2019-11-16T09:01:30.000000000","2019-11-16T16:01:30.000000000",1021,279.9576]
["2019-11-16T09:01:30.000000000","2019-11-16T16:01:30.000000000",1016,484200.0]
["2019-11-16T09:01:45.000000000","2019-11-16T16:01:45.000000000",1019,62653.43]
["2019-11-16T09:01:45.000000000","2019-11-16T16:01:45.000000000",1018,484231.3]
["2019-11-16T09:02:00.000000000","2019-11-16T16:02:00.000000000",1017,485614.6]
["2019-11-16T09:02:00.000000000","2019-11-16T16:02:00.000000000",1020,2940123.0]
["2019-11-16T09:02:00.000000000","2019-11-16T16:02:00.000000000",1133,969.8271]
["2019-11-16T09:02:15.000000000","2019-11-16T16:02:15.000000000",1022,68.04535]
["2019-11-16T09:02:15.000000000","2019-11-16T16:02:15.000000000",1130,822594081.2106]
["2019-11-16T09:02:30.000000000","2019-11-16T16:02:30.000000000",1021,279.7201]
["2019-11-16T09:02:30.000000000","2019-11-16T16:02:30.000000000",1016,484400.0]
["2019-11-16T09:02:45.000000000","2019-11-16T16:02:45.000000000",1019,63280.04]
["2019-11-16T09:02:45.000000000","2019-11-16T16:02:45.000000000",1018,484206.2]
["2019-11-16T09:03:00.000000000","2019-11-16T16:03:00.000000000",1017,483707.3]
["2019-11-16T09:03:00.000000000","2019-11-16T16:03:00.000000000",1020,2940124.0]
["2019-11-16T09:03:00.000000000","2019-11-16T16:03:00.000000000",1133,968.024]
["2019-11-16T09:03:15.000000000","2019-11-16T16:03:15.000000000",1022,67.75893]
["2019-11-16T09:03:15.000000000","2019-11-16T16:03:15.000000000",1130,823181797.768]
["2019-11-16T09:03:30.000000000","2019-11-16T16:03:30.000000000",1021,279.9908]
["2019-11-16T09:03:30.000000000","2019-11-16T16:03:30.000000000",1016,484700.0]
["2019-11-16T09:03:45.000000000","2019-11-16T16:03:45.000000000",1019,59813.43]
["2019-11-16T09:03:45.000000000","2019-11-16T16:03:45.000000000",1018,485895.8]
["2019-11-16T09:04:00.000000000","2019-11-16T16:04:00.000000000",1017,485562.5]
["2019-11-16T09:04:00.000000000","2019-11-16T16:04:00.000000000",1020,2940125.0]
["2019-11-16T09:04:00.000000000","2019-11-16T16:04:00.000000000",1133,970.3729]
["2019-11-16T09:04:15.000000000","2019-11-16T16:04:15.000000000",1022,70.61604]
["2019-11-16T09:04:15.000000000","2019-11-16T16:04:15.000000000",1130,823848296.271]
["2019-11-16T09:04:30.000000000","2019-11-16T16:04:30.000000000",1021,279.9466]
["2019-11-16T09:04:30.000000000","2019-11-16T16:04:30.000000000",1016,484300.0]
["2019-11-16T09:04:45.000000000","2019-11-16T16:04:45.000000000",1019,57640.02]
["2019-11-16T09:04:45.000000000","2019-11-16T16:04:45.000000000",1018,484293.8]
["2019-11-16T09:05:00.000000000","2019-11-16T16:05:00.000000000",1017,485631.3]
["2019-11-16T09:05:00.000000000","2019-11-16T16:05:00.000000000",1020,2940126.0]
["2019-11-16T09:05:00.000000000","2019-11-16T16:05:00.000000000",1133,969.9063]
["2019-11-16T09:05:15.000000000","2019-11-16T16:05:15.000000000",1022,70.66268]
["2019-11-16T09:05:15.000000000","2019-11-16T16:05:15.000000000",1130,823508711.718]
["2019-11-16T09:05:30.000000000","2019-11-16T16:05:30.000000000",1021,280.1685]
["2019-11-16T09:05:30.000000000","2019-11-16T16:05:30.000000000",1016,484800.0]
["2019-11-16T09:05:45.000000000","2019-11-16T16:05:45.000000000",1019,57300.049999999996]
["2019-11-16T09:05:45.000000000","2019-11-16T16:05:45.000000000",1018,484208.3]
["2019-11-16T09:06:00.000000000","2019-11-16T16:06:00.000000000",1017,485674.0]
["2019-11-16T09:06:00.000000000","2019-11-16T16:06:00.000000000",1020,2940127.0]
["2019-11-16T09:06:00.000000000","2019-11-16T16:06:00.000000000",1133,969.7761]
["2019-11-16T09:06:15.000000000","2019-11-16T16:06:15.000000000",1022,64.64873]
["2019-11-16T09:06:15.000000000","2019-11-16T16:06:15.000000000",1130,822595480.1216]
["2019-11-16T09:06:30.000000000","2019-11-16T16:06:30.000000000",1021,279.8466]
["2019-11-16T09:06:30.000000000","2019-11-16T16:06:30.000000000",1016,484100.0]
["2019-11-16T09:06:45.000000000","2019-11-16T16:06:45.000000000",1019,57753.450000000004]
["2019-11-16T09:06:45.000000000","2019-11-16T16:06:45.000000000",1018,484108.3]
["2019-11-16T09:07:00.000000000","2019-11-16T16:07:00.000000000",1017,483952.1]
["2019-11-16T09:07:00.000000000","2019-11-16T16:07:00.000000000",1020,2940128.0]
["2019-11-16T09:07:00.000000000","2019-11-16T16:07:00.000000000",1133,969.2917]
["2019-11-16T09:07:15.000000000","2019-11-16T16:07:15.000000000",1022,64.62875]
["2019-11-16T09:07:15.000000000","2019-11-16T16:07:15.000000000",1130,822524020.7562]
["2019-11-16T09:07:30.000000000","2019-11-16T16:07:30.000000000",1021,279.6224]
["2019-11-16T09:07:30.000000000","2019-11-16T16:07:30.000000000",1016,484300.0]
["2019-11-16T09:07:45.000000000","2019-11-16T16:07:45.000000000",1019,58306.840000000004]
["2019-11-16T09:07:45.000000000","2019-11-16T16:07:45.000000000",1018,485900.0]
["2019-11-16T09:08:00.000000000","2019-11-16T16:08:00.000000000",1017,483661.5]
["2019-11-16T09:08:00.000000000","2019-11-16T16:08:00.000000000",1020,2940129.0]
["2019-11-16T09:08:00.000000000","2019-11-16T16:08:00.000000000",1133,969.6053]
["2019-11-16T09:08:15.000000000","2019-11-16T16:08:15.000000000",1022,67.55029]
["2019-11-16T09:08:15.000000000","2019-11-16T16:08:15.000000000",1130,822876822.101]
["2019-11-16T09:08:30.000000000","2019-11-16T16:08:30.000000000",1021,279.6113]
["2019-11-16T09:08:30.000000000","2019-11-16T16:08:30.000000000",1016,484000.0]
["2019-11-16T09:08:45.000000000","2019-11-16T16:08:45.000000000",1019,59313.380000000005]
["2019-11-16T09:08:45.000000000","2019-11-16T16:08:45.000000000",1018,485260.4]
["2019-11-16T09:09:00.000000000","2019-11-16T16:09:00.000000000",1017,485629.2]
["2019-11-16T09:09:00.000000000","2019-11-16T16:09:00.000000000",1020,2940130.0]
["2019-11-16T09:09:00.000000000","2019-11-16T16:09:00.000000000",1133,971.325]
["2019-11-16T09:09:15.000000000","2019-11-16T16:09:15.000000000",1022,67.58128]
["2019-11-16T09:09:15.000000000","2019-11-16T16:09:15.000000000",1130,822929156.415]
["2019-11-16T09:09:30.000000000","2019-11-16T16:09:30.000000000",1021,279.9665]
["2019-11-16T09:09:30.000000000","2019-11-16T16:09:30.000000000",1016,484300.0]
["2019-11-16T09:09:45.000000000","2019-11-16T16:09:45.000000000",1019,60713.41]
["2019-11-16T09:09:45.000000000","2019-11-16T16:09:45.000000000",1018,484570.80000000005]
["2019-11-16T09:10:00.000000000","2019-11-16T16:10:00.000000000",1017,485575.0]
["2019-11-16T09:10:00.000000000","2019-11-16T16:10:00.000000000",1020,2940131.0]
["2019-11-16T09:10:00.000000000","2019-11-16T16:10:00.000000000",1133,971.0354]
["2019-11-16T09:10:15.000000000","2019-11-16T16:10:15.000000000",1022,77.7289]
["2019-11-16T09:10:15.000000000","2019-11-16T16:10:15.000000000",1130,822511923.4488]
["2019-11-16T09:10:30.000000000","2019-11-16T16:10:30.000000000",1021,280.002]
["2019-11-16T09:10:30.000000000","2019-11-16T16:10:30.000000000",1016,484500.0]
["2019-11-16T09:10:45.000000000","2019-11-16T16:10:45.000000000",1019,62200.200000000004]
["2019-11-16T09:10:45.000000000","2019-11-16T16:10:45.000000000",1018,484262.5]
["2019-11-16T09:11:00.000000000","2019-11-16T16:11:00.000000000",1017,485614.6]
["2019-11-16T09:11:00.000000000","2019-11-16T16:11:00.000000000",1020,2940132.0]
["2019-11-16T09:11:00.000000000","2019-11-16T16:11:00.000000000",1133,969.9729]
["2019-11-16T09:11:15.000000000","2019-11-16T16:11:15.000000000",1022,81.01237]
["2019-11-16T09:11:15.000000000","2019-11-16T16:11:15.000000000",1130,823569475.029]
["2019-11-16T09:11:30.000000000","2019-11-16T16:11:30.000000000",1021,280.0197]
["2019-11-16T09:11:30.000000000","2019-11-16T16:11:30.000000000",1016,484600.0]
["2019-11-16T09:11:45.000000000","2019-11-16T16:11:45.000000000",1019,64360.09]
["2019-11-16T09:11:45.000000000","2019-11-16T16:11:45.000000000",1018,484289.60000000003]
["2019-11-16T09:12:00.000000000","2019-11-16T16:12:00.000000000",1017,485726.0]
["2019-11-16T09:12:00.000000000","2019-11-16T16:12:00.000000000",1020,2940133.0]
["2019-11-16T09:12:00.000000000","2019-11-16T16:12:00.000000000",1133,969.8697]
["2019-11-16T09:12:15.000000000","2019-11-16T16:12:15.000000000",1022,78.63027]
["2019-11-16T09:12:15.000000000","2019-11-16T16:12:15.000000000",1130,823817902.4516]
["2019-11-16T09:12:30.000000000","2019-11-16T16:12:30.000000000",1021,280.0664]
["2019-11-16T09:12:30.000000000","2019-11-16T16:12:30.000000000",1016,484400.0]
["2019-11-16T09:12:45.000000000","2019-11-16T16:12:45.000000000",1019,61813.43]
["2019-11-16T09:12:45.000000000","2019-11-16T16:12:45.000000000",1018,486885.4]
["2019-11-16T09:13:00.000000000","2019-11-16T16:13:00.000000000",1017,485584.4]
["2019-11-16T09:13:00.000000000","2019-11-16T16:13:00.000000000",1020,2940134.0]
["2019-11-16T09:13:00.000000000","2019-11-16T16:13:00.000000000",1133,970.8344]
["2019-11-16T09:13:15.000000000","2019-11-16T16:13:15.000000000",1022,92.52077]
["2019-11-16T09:13:15.000000000","2019-11-16T16:13:15.000000000",1130,823785547.1505]
["2019-11-16T09:13:30.000000000","2019-11-16T16:13:30.000000000",1021,280.4171]
["2019-11-16T09:13:30.000000000","2019-11-16T16:13:30.000000000",1016,484700.0]
["2019-11-16T09:13:45.000000000","2019-11-16T16:13:45.000000000",1019,58586.770000000004]
["2019-11-16T09:13:45.000000000","2019-11-16T16:13:45.000000000",1018,484277.10000000003]
["2019-11-16T09:14:00.000000000","2019-11-16T16:14:00.000000000",1017,485655.19999999995]
["2019-11-16T09:14:00.000000000","2019-11-16T16:14:00.000000000",1020,2940136.0]
["2019-11-16T09:14:00.000000000","2019-11-16T16:14:00.000000000",1133,969.8052]
["2019-11-16T09:14:15.000000000","2019-11-16T16:14:15.000000000",1022,82.06237]
["2019-11-16T09:14:15.000000000","2019-11-16T16:14:15.000000000",1130,822728554.4312]
["2019-11-16T09:14:30.000000000","2019-11-16T16:14:30.000000000",1021,279.7045]
["2019-11-16T09:14:30.000000000","2019-11-16T16:14:30.000000000",1016,484200.0]
["2019-11-16T09:14:45.000000000","2019-11-16T16:14:45.000000000",1019,57946.74]
["2019-11-16T09:14:45.000000000","2019-11-16T16:14:45.000000000",1018,485693.8]
["2019-11-16T09:15:00.000000000","2019-11-16T16:15:00.000000000",1017,483604.2]
["2019-11-16T09:15:00.000000000","2019-11-16T16:15:00.000000000",1020,2940137.0]
["2019-11-16T09:15:00.000000000","2019-11-16T16:15:00.000000000",1133,969.0834]
["2019-11-16T09:15:15.000000000","2019-11-16T16:15:15.000000000",1022,71.62833]
["2019-11-16T09:15:15.000000000","2019-11-16T16:15:15.000000000",1130,822807041.9021]
["2019-11-16T09:15:30.000000000","2019-11-16T16:15:30.000000000",1021,279.7645]
["2019-11-16T09:15:30.000000000","2019-11-16T16:15:30.000000000",1016,483500.0]
["2019-11-16T09:15:45.000000000","2019-11-16T16:15:45.000000000",1019,57900.149999999994]
["2019-11-16T09:15:45.000000000","2019-11-16T16:15:45.000000000",1018,485352.10000000003]
["2019-11-16T09:16:00.000000000","2019-11-16T16:16:00.000000000",1017,483858.3]
["2019-11-16T09:16:00.000000000","2019-11-16T16:16:00.000000000",1020,2940138.0]
["2019-11-16T09:16:00.000000000","2019-11-16T16:16:00.000000000",1133,969.3958]
["2019-11-16T09:16:15.000000000","2019-11-16T16:16:15.000000000",1022,67.6635]
["2019-11-16T09:16:15.000000000","2019-11-16T16:16:15.000000000",1130,821906463.4722]
["2019-11-16T09:16:30.000000000","2019-11-16T16:16:30.000000000",1021,279.7223]
["2019-11-16T09:16:30.000000000","2019-11-16T16:16:30.000000000",1016,483800.0]
["2019-11-16T09:16:45.000000000","2019-11-16T16:16:45.000000000",1019,58353.44]
["2019-11-16T09:16:45.000000000","2019-11-16T16:16:45.000000000",1018,485595.8]
["2019-11-16T09:17:00.000000000","2019-11-16T16:17:00.000000000",1017,483517.7]
["2019-11-16T09:17:00.000000000","2019-11-16T16:17:00.000000000",1020,2940139.0]
["2019-11-16T09:17:00.000000000","2019-11-16T16:17:00.000000000",1133,968.9427]
["2019-11-16T09:17:15.000000000","2019-11-16T16:17:15.000000000",1022,63.07025]
["2019-11-16T09:17:15.000000000","2019-11-16T16:17:15.000000000",1130,821306366.6353]
["2019-11-16T09:17:30.000000000","2019-11-16T16:17:30.000000000",1021,279.4203]
["2019-11-16T09:17:30.000000000","2019-11-16T16:17:30.000000000",1016,483900.0]
["2019-11-16T09:17:45.000000000","2019-11-16T16:17:45.000000000",1019,59060.17]
["2019-11-16T09:17:45.000000000","2019-11-16T16:17:45.000000000",1018,485162.5]
["2019-11-16T09:18:00.000000000","2019-11-16T16:18:00.000000000",1017,483661.5]
["2019-11-16T09:18:00.000000000","2019-11-16T16:18:00.000000000",1020,2940140.0]
["2019-11-16T09:18:00.000000000","2019-11-16T16:18:00.000000000",1133,969.0094]
["2019-11-16T09:18:15.000000000","2019-11-16T16:18:15.000000000",1022,62.37096]
["2019-11-16T09:18:15.000000000","2019-11-16T16:18:15.000000000",1130,822116066.52]
["2019-11-16T09:18:30.000000000","2019-11-16T16:18:30.000000000",1021,279.5336]
["2019-11-16T09:18:30.000000000","2019-11-16T16:18:30.000000000",1016,483900.0]
["2019-11-16T09:18:45.000000000","2019-11-16T16:18:45.000000000",1019,60113.43]
["2019-11-16T09:18:45.000000000","2019-11-16T16:18:45.000000000",1018,485468.8]
["2019-11-16T09:19:00.000000000","2019-11-16T16:19:00.000000000",1017,485545.8]
["2019-11-16T09:19:00.000000000","2019-11-16T16:19:00.000000000",1020,2940141.0]
["2019-11-16T09:19:00.000000000","2019-11-16T16:19:00.000000000",1133,970.0708]
["2019-11-16T09:19:15.000000000","2019-11-16T16:19:15.000000000",1022,63.72512]
["2019-11-16T09:19:15.000000000","2019-11-16T16:19:15.000000000",1130,822742890.1851]
["2019-11-16T09:19:30.000000000","2019-11-16T16:19:30.000000000",1021,279.9864]
["2019-11-16T09:19:30.000000000","2019-11-16T16:19:30.000000000",1016,484000.0]
["2019-11-16T09:19:45.000000000","2019-11-16T16:19:45.000000000",1019,61306.840000000004]
["2019-11-16T09:19:45.000000000","2019-11-16T16:19:45.000000000",1018,485633.30000000005]
["2019-11-16T09:20:00.000000000","2019-11-16T16:20:00.000000000",1017,483595.8]
["2019-11-16T09:20:00.000000000","2019-11-16T16:20:00.000000000",1020,2940141.0]
["2019-11-16T09:20:00.000000000","2019-11-16T16:20:00.000000000",1133,969.2666]
["2019-11-16T09:20:15.000000000","2019-11-16T16:20:15.000000000",1022,60.52173]
["2019-11-16T09:20:15.000000000","2019-11-16T16:20:15.000000000",1130,822005488.3884]
["2019-11-16T09:20:30.000000000","2019-11-16T16:20:30.000000000",1021,279.5758]
["2019-11-16T09:20:30.000000000","2019-11-16T16:20:30.000000000",1016,484100.0]
["2019-11-16T09:20:45.000000000","2019-11-16T16:20:45.000000000",1019,63013.46]
["2019-11-16T09:20:45.000000000","2019-11-16T16:20:45.000000000",1018,485750.0]
["2019-11-16T09:21:00.000000000","2019-11-16T16:21:00.000000000",1017,485554.19999999995]
["2019-11-16T09:21:00.000000000","2019-11-16T16:21:00.000000000",1020,2940142.0]
["2019-11-16T09:21:00.000000000","2019-11-16T16:21:00.000000000",1133,970.0438]
["2019-11-16T09:21:15.000000000","2019-11-16T16:21:15.000000000",1022,62.28889]
["2019-11-16T09:21:15.000000000","2019-11-16T16:21:15.000000000",1130,822945731.6857]
["2019-11-16T09:21:30.000000000","2019-11-16T16:21:30.000000000",1021,279.7467]
["2019-11-16T09:21:30.000000000","2019-11-16T16:21:30.000000000",1016,484100.0]
["2019-11-16T09:21:45.000000000","2019-11-16T16:21:45.000000000",1019,63200.200000000004]
["2019-11-16T09:21:45.000000000","2019-11-16T16:21:45.000000000",1018,484500.0]
["2019-11-16T09:22:00.000000000","2019-11-16T16:22:00.000000000",1017,483467.69999999995]
["2019-11-16T09:22:00.000000000","2019-11-16T16:22:00.000000000",1020,2940143.0]
["2019-11-16T09:22:00.000000000","2019-11-16T16:22:00.000000000",1133,968.8198]
["2019-11-16T09:22:15.000000000","2019-11-16T16:22:15.000000000",1022,65.11491]
["2019-11-16T09:22:15.000000000","2019-11-16T16:22:15.000000000",1130,822175414.2197]
["2019-11-16T09:22:30.000000000","2019-11-16T16:22:30.000000000",1021,279.7422]
["2019-11-16T09:22:30.000000000","2019-11-16T16:22:30.000000000",1016,483700.0]
["2019-11-16T09:22:45.000000000","2019-11-16T16:22:45.000000000",1019,59126.69]
["2019-11-16T09:22:45.000000000","2019-11-16T16:22:45.000000000",1018,484460.39999999997]
["2019-11-16T09:23:00.000000000","2019-11-16T16:23:00.000000000",1017,484043.8]
["2019-11-16T09:23:00.000000000","2019-11-16T16:23:00.000000000",1020,2940144.0]
["2019-11-16T09:23:00.000000000","2019-11-16T16:23:00.000000000",1133,969.0771]
["2019-11-16T09:23:15.000000000","2019-11-16T16:23:15.000000000",1022,73.29121]
["2019-11-16T09:23:15.000000000","2019-11-16T16:23:15.000000000",1130,821895204.12]
["2019-11-16T09:23:30.000000000","2019-11-16T16:23:30.000000000",1021,279.4759]
["2019-11-16T09:23:30.000000000","2019-11-16T16:23:30.000000000",1016,484100.0]
["2019-11-16T09:23:45.000000000","2019-11-16T16:23:45.000000000",1019,57946.74]
["2019-11-16T09:23:45.000000000","2019-11-16T16:23:45.000000000",1018,485462.5]
["2019-11-16T09:24:00.000000000","2019-11-16T16:24:00.000000000",1017,485311.5]
["2019-11-16T09:24:00.000000000","2019-11-16T16:24:00.000000000",1020,2940145.0]
["2019-11-16T09:24:00.000000000","2019-11-16T16:24:00.000000000",1133,970.9678]
["2019-11-16T09:24:15.000000000","2019-11-16T16:24:15.000000000",1022,75.58665]
["2019-11-16T09:24:15.000000000","2019-11-16T16:24:15.000000000",1130,822522028.562]
["2019-11-16T09:24:30.000000000","2019-11-16T16:24:30.000000000",1021,279.8422]
["2019-11-16T09:24:30.000000000","2019-11-16T16:24:30.000000000",1016,483700.0]
["2019-11-16T09:24:45.000000000","2019-11-16T16:24:45.000000000",1019,58053.39]
["2019-11-16T09:24:45.000000000","2019-11-16T16:24:45.000000000",1018,485168.8]
["2019-11-16T09:25:00.000000000","2019-11-16T16:25:00.000000000",1017,483815.60000000003]
["2019-11-16T09:25:00.000000000","2019-11-16T16:25:00.000000000",1020,2940146.0]
["2019-11-16T09:25:00.000000000","2019-11-16T16:25:00.000000000",1133,969.3343]
["2019-11-16T09:25:15.000000000","2019-11-16T16:25:15.000000000",1022,63.47216]
["2019-11-16T09:25:15.000000000","2019-11-16T16:25:15.000000000",1130,821275392.399]
["2019-11-16T09:25:30.000000000","2019-11-16T16:25:30.000000000",1021,279.7001]
["2019-11-16T09:25:30.000000000","2019-11-16T16:25:30.000000000",1016,484000.0]
["2019-11-16T09:25:45.000000000","2019-11-16T16:25:45.000000000",1019,58453.4]
["2019-11-16T09:25:45.000000000","2019-11-16T16:25:45.000000000",1018,484622.9]
["2019-11-16T09:26:00.000000000","2019-11-16T16:26:00.000000000",1017,485510.4]
["2019-11-16T09:26:00.000000000","2019-11-16T16:26:00.000000000",1020,2940147.0]
["2019-11-16T09:26:00.000000000","2019-11-16T16:26:00.000000000",1133,970.9041]
["2019-11-16T09:26:15.000000000","2019-11-16T16:26:15.000000000",1022,78.84561]
["2019-11-16T09:26:15.000000000","2019-11-16T16:26:15.000000000",1130,823325542.2189]
["2019-11-16T09:26:30.000000000","2019-11-16T16:26:30.000000000",1021,279.7422]
["2019-11-16T09:26:30.000000000","2019-11-16T16:26:30.000000000",1016,484000.0]
["2019-11-16T09:26:45.000000000","2019-11-16T16:26:45.000000000",1019,59713.41]
["2019-11-16T09:26:45.000000000","2019-11-16T16:26:45.000000000",1018,485191.7]
["2019-11-16T09:27:00.000000000","2019-11-16T16:27:00.000000000",1017,483588.5]
["2019-11-16T09:27:00.000000000","2019-11-16T16:27:00.000000000",1020,2940148.0]
["2019-11-16T09:27:00.000000000","2019-11-16T16:27:00.000000000",1133,968.7135]
["2019-11-16T09:27:15.000000000","2019-11-16T16:27:15.000000000",1022,62.24891]
["2019-11-16T09:27:15.000000000","2019-11-16T16:27:15.000000000",1130,822320585.6464]
["2019-11-16T09:27:30.000000000","2019-11-16T16:27:30.000000000",1021,279.669]
["2019-11-16T09:27:30.000000000","2019-11-16T16:27:30.000000000",1016,483700.0]
["2019-11-16T09:27:45.000000000","2019-11-16T16:27:45.000000000",1019,60660.03]
["2019-11-16T09:27:45.000000000","2019-11-16T16:27:45.000000000",1018,484825.0]
["2019-11-16T09:28:00.000000000","2019-11-16T16:28:00.000000000",1017,483393.7]
["2019-11-16T09:28:00.000000000","2019-11-16T16:28:00.000000000",1020,2940149.0]
["2019-11-16T09:28:00.000000000","2019-11-16T16:28:00.000000000",1133,968.1666]
["2019-11-16T09:28:15.000000000","2019-11-16T16:28:15.000000000",1022,53.15356]
["2019-11-16T09:28:15.000000000","2019-11-16T16:28:15.000000000",1130,820969572.8528]
["2019-11-16T09:28:30.000000000","2019-11-16T16:28:30.000000000",1021,279.0341]
["2019-11-16T09:28:30.000000000","2019-11-16T16:28:30.000000000",1016,482900.0]
["2019-11-16T09:28:45.000000000","2019-11-16T16:28:45.000000000",1019,61660.03]
["2019-11-16T09:28:45.000000000","2019-11-16T16:28:45.000000000",1018,484529.2]
["2019-11-16T09:29:00.000000000","2019-11-16T16:29:00.000000000",1017,483620.8]
["2019-11-16T09:29:00.000000000","2019-11-16T16:29:00.000000000",1020,2940150.0]
["2019-11-16T09:29:00.000000000","2019-11-16T16:29:00.000000000",1133,968.2291]
["2019-11-16T09:29:15.000000000","2019-11-16T16:29:15.000000000",1022,50.57834]
["2019-11-16T09:29:15.000000000","2019-11-16T16:29:15.000000000",1130,821237699.745]
["2019-11-16T09:29:30.000000000","2019-11-16T16:29:30.000000000",1021,279.2339]
["2019-11-16T09:29:30.000000000","2019-11-16T16:29:30.000000000",1016,483000.0]
["2019-11-16T09:29:45.000000000","2019-11-16T16:29:45.000000000",1019,62453.4]
["2019-11-16T09:29:45.000000000","2019-11-16T16:29:45.000000000",1018,484431.2]
["2019-11-16T09:30:00.000000000","2019-11-16T16:30:00.000000000",1017,483687.5]
["2019-11-16T09:30:00.000000000","2019-11-16T16:30:00.000000000",1020,2940150.0]
["2019-11-16T09:30:00.000000000","2019-11-16T16:30:00.000000000",1133,968.0708]
["2019-11-16T09:30:15.000000000","2019-11-16T16:30:15.000000000",1022,49.5661]
["2019-11-16T09:30:15.000000000","2019-11-16T16:30:15.000000000",1130,820656711.2106]
["2019-11-16T09:30:30.000000000","2019-11-16T16:30:30.000000000",1021,279.1739]
["2019-11-16T09:30:30.000000000","2019-11-16T16:30:30.000000000",1016,483300.0]
["2019-11-16T09:30:45.000000000","2019-11-16T16:30:45.000000000",1019,60973.45]
["2019-11-16T09:30:45.000000000","2019-11-16T16:30:45.000000000",1018,484606.3]
["2019-11-16T09:31:00.000000000","2019-11-16T16:31:00.000000000",1017,483240.6]
["2019-11-16T09:31:00.000000000","2019-11-16T16:31:00.000000000",1020,2940151.0]
["2019-11-16T09:31:00.000000000","2019-11-16T16:31:00.000000000",1133,967.5531]
["2019-11-16T09:31:15.000000000","2019-11-16T16:31:15.000000000",1022,47.69456]
["2019-11-16T09:31:15.000000000","2019-11-16T16:31:15.000000000",1130,820833120.2706]
["2019-11-16T09:31:30.000000000","2019-11-16T16:31:30.000000000",1021,279.0696]
["2019-11-16T09:31:30.000000000","2019-11-16T16:31:30.000000000",1016,483400.0]
["2019-11-16T09:31:45.000000000","2019-11-16T16:31:45.000000000",1019,59233.38]
["2019-11-16T09:31:45.000000000","2019-11-16T16:31:45.000000000",1018,483879.2]
["2019-11-16T09:32:00.000000000","2019-11-16T16:32:00.000000000",1017,483534.4]
["2019-11-16T09:32:00.000000000","2019-11-16T16:32:00.000000000",1020,2940152.0]
["2019-11-16T09:32:00.000000000","2019-11-16T16:32:00.000000000",1133,968.0177]
["2019-11-16T09:32:15.000000000","2019-11-16T16:32:15.000000000",1022,47.28608]
["2019-11-16T09:32:15.000000000","2019-11-16T16:32:15.000000000",1130,821146819.6544]
["2019-11-16T09:32:30.000000000","2019-11-16T16:32:30.000000000",1021,279.2694]
["2019-11-16T09:32:30.000000000","2019-11-16T16:32:30.000000000",1016,483200.0]
["2019-11-16T09:32:45.000000000","2019-11-16T16:32:45.000000000",1019,56840.1]
["2019-11-16T09:32:45.000000000","2019-11-16T16:32:45.000000000",1018,484452.1]
["2019-11-16T09:33:00.000000000","2019-11-16T16:33:00.000000000",1017,482976.0]
["2019-11-16T09:33:00.000000000","2019-11-16T16:33:00.000000000",1020,2940153.0]
["2019-11-16T09:33:00.000000000","2019-11-16T16:33:00.000000000",1133,967.4906]
["2019-11-16T09:33:15.000000000","2019-11-16T16:33:15.000000000",1022,49.89243]
["2019-11-16T09:33:15.000000000","2019-11-16T16:33:15.000000000",1130,820644332.7786]
["2019-11-16T09:33:30.000000000","2019-11-16T16:33:30.000000000",1021,279.0008]
["2019-11-16T09:33:30.000000000","2019-11-16T16:33:30.000000000",1016,483300.0]
["2019-11-16T09:33:45.000000000","2019-11-16T16:33:45.000000000",1019,56400.149999999994]
["2019-11-16T09:33:45.000000000","2019-11-16T16:33:45.000000000",1018,484641.7]
["2019-11-16T09:34:00.000000000","2019-11-16T16:34:00.000000000",1017,483178.1]
["2019-11-16T09:34:00.000000000","2019-11-16T16:34:00.000000000",1020,2940153.0]
["2019-11-16T09:34:00.000000000","2019-11-16T16:34:00.000000000",1133,967.8489]
["2019-11-16T09:34:15.000000000","2019-11-16T16:34:15.000000000",1022,53.08025]
["2019-11-16T09:34:15.000000000","2019-11-16T16:34:15.000000000",1130,822132638.2272]
["2019-11-16T09:34:30.000000000","2019-11-16T16:34:30.000000000",1021,279.6534]
["2019-11-16T09:34:30.000000000","2019-11-16T16:34:30.000000000",1016,483400.0]
["2019-11-16T09:34:45.000000000","2019-11-16T16:34:45.000000000",1019,56853.44]
["2019-11-16T09:34:45.000000000","2019-11-16T16:34:45.000000000",1018,484466.7]
["2019-11-16T09:35:00.000000000","2019-11-16T16:35:00.000000000",1017,483612.5]
["2019-11-16T09:35:00.000000000","2019-11-16T16:35:00.000000000",1020,2940154.0]
["2019-11-16T09:35:00.000000000","2019-11-16T16:35:00.000000000",1133,968.3542]
["2019-11-16T09:35:15.000000000","2019-11-16T16:35:15.000000000",1022,56.86541]
["2019-11-16T09:35:15.000000000","2019-11-16T16:35:15.000000000",1130,820710177.329]
["2019-11-16T09:35:30.000000000","2019-11-16T16:35:30.000000000",1021,279.4026]
["2019-11-16T09:35:30.000000000","2019-11-16T16:35:30.000000000",1016,483400.0]
["2019-11-16T09:35:45.000000000","2019-11-16T16:35:45.000000000",1019,57000.0]
["2019-11-16T09:35:45.000000000","2019-11-16T16:35:45.000000000",1018,484960.39999999997]
["2019-11-16T09:36:00.000000000","2019-11-16T16:36:00.000000000",1017,483197.9]
["2019-11-16T09:36:00.000000000","2019-11-16T16:36:00.000000000",1020,2940155.0]
["2019-11-16T09:36:00.000000000","2019-11-16T16:36:00.000000000",1133,968.1896]
["2019-11-16T09:36:15.000000000","2019-11-16T16:36:15.000000000",1022,55.58445]
["2019-11-16T09:36:15.000000000","2019-11-16T16:36:15.000000000",1130,821656892.362]
["2019-11-16T09:36:30.000000000","2019-11-16T16:36:30.000000000",1021,279.3204]
["2019-11-16T09:36:30.000000000","2019-11-16T16:36:30.000000000",1016,483500.0]
["2019-11-16T09:36:45.000000000","2019-11-16T16:36:45.000000000",1019,57806.840000000004]
["2019-11-16T09:36:45.000000000","2019-11-16T16:36:45.000000000",1018,484866.69999999995]
["2019-11-16T09:37:00.000000000","2019-11-16T16:37:00.000000000",1017,483448.89999999997]
["2019-11-16T09:37:00.000000000","2019-11-16T16:37:00.000000000",1020,2940155.0]
["2019-11-16T09:37:00.000000000","2019-11-16T16:37:00.000000000",1133,968.3468]
["2019-11-16T09:37:15.000000000","2019-11-16T16:37:15.000000000",1022,54.82301]
["2019-11-16T09:37:15.000000000","2019-11-16T16:37:15.000000000",1130,820932423.3684]
["2019-11-16T09:37:30.000000000","2019-11-16T16:37:30.000000000",1021,279.3538]
["2019-11-16T09:37:30.000000000","2019-11-16T16:37:30.000000000",1016,483100.0]
["2019-11-16T09:37:45.000000000","2019-11-16T16:37:45.000000000",1019,58300.049999999996]
["2019-11-16T09:37:45.000000000","2019-11-16T16:37:45.000000000",1018,484977.10000000003]
["2019-11-16T09:38:00.000000000","2019-11-16T16:38:00.000000000",1017,483465.6]
["2019-11-16T09:38:00.000000000","2019-11-16T16:38:00.000000000",1020,2940156.0]
["2019-11-16T09:38:00.000000000","2019-11-16T16:38:00.000000000",1133,968.3198]
["2019-11-16T09:38:15.000000000","2019-11-16T16:38:15.000000000",1022,54.77197]
["2019-11-16T09:38:15.000000000","2019-11-16T16:38:15.000000000",1130,820834516.1736]
["2019-11-16T09:38:30.000000000","2019-11-16T16:38:30.000000000",1021,279.1584]
["2019-11-16T09:38:30.000000000","2019-11-16T16:38:30.000000000",1016,483300.0]
["2019-11-16T09:38:45.000000000","2019-11-16T16:38:45.000000000",1019,59406.689999999995]
["2019-11-16T09:38:45.000000000","2019-11-16T16:38:45.000000000",1018,485033.3]
["2019-11-16T09:39:00.000000000","2019-11-16T16:39:00.000000000",1017,483638.5]
["2019-11-16T09:39:00.000000000","2019-11-16T16:39:00.000000000",1020,2940157.0]
["2019-11-16T09:39:00.000000000","2019-11-16T16:39:00.000000000",1133,968.626]
["2019-11-16T09:39:15.000000000","2019-11-16T16:39:15.000000000",1022,55.0361]
["2019-11-16T09:39:15.000000000","2019-11-16T16:39:15.000000000",1130,821755064.4952]
["2019-11-16T09:39:30.000000000","2019-11-16T16:39:30.000000000",1021,279.5336]
["2019-11-16T09:39:30.000000000","2019-11-16T16:39:30.000000000",1016,483400.0]
["2019-11-16T09:39:45.000000000","2019-11-16T16:39:45.000000000",1019,60306.840000000004]
["2019-11-16T09:39:45.000000000","2019-11-16T16:39:45.000000000",1018,485160.39999999997]
["2019-11-16T09:40:00.000000000","2019-11-16T16:40:00.000000000",1017,483504.2]
["2019-11-16T09:40:00.000000000","2019-11-16T16:40:00.000000000",1020,2940158.0]
["2019-11-16T09:40:00.000000000","2019-11-16T16:40:00.000000000",1133,968.5854]
["2019-11-16T09:40:15.000000000","2019-11-16T16:40:15.000000000",1022,56.11284]
["2019-11-16T09:40:15.000000000","2019-11-16T16:40:15.000000000",1130,821298737.4514]
["2019-11-16T09:40:30.000000000","2019-11-16T16:40:30.000000000",1021,279.3005]
["2019-11-16T09:40:30.000000000","2019-11-16T16:40:30.000000000",1016,483400.0]
["2019-11-16T09:40:45.000000000","2019-11-16T16:40:45.000000000",1019,61206.740000000005]
["2019-11-16T09:40:45.000000000","2019-11-16T16:40:45.000000000",1018,485097.89999999997]
["2019-11-16T09:41:00.000000000","2019-11-16T16:41:00.000000000",1017,483339.60000000003]
["2019-11-16T09:41:00.000000000","2019-11-16T16:41:00.000000000",1020,2940158.0]
["2019-11-16T09:41:00.000000000","2019-11-16T16:41:00.000000000",1133,968.4167]
["2019-11-16T09:41:15.000000000","2019-11-16T16:41:15.000000000",1022,57.49807]
["2019-11-16T09:41:15.000000000","2019-11-16T16:41:15.000000000",1130,822146973.0344]
["2019-11-16T09:41:30.000000000","2019-11-16T16:41:30.000000000",1021,279.6313]
["2019-11-16T09:41:30.000000000","2019-11-16T16:41:30.000000000",1016,483300.0]
["2019-11-16T09:41:45.000000000","2019-11-16T16:41:45.000000000",1019,62366.76]
["2019-11-16T09:41:45.000000000","2019-11-16T16:41:45.000000000",1018,485227.10000000003]
["2019-11-16T09:42:00.000000000","2019-11-16T16:42:00.000000000",1017,483604.2]
["2019-11-16T09:42:00.000000000","2019-11-16T16:42:00.000000000",1020,2940159.0]
["2019-11-16T09:42:00.000000000","2019-11-16T16:42:00.000000000",1133,968.8688]
["2019-11-16T09:42:15.000000000","2019-11-16T16:42:15.000000000",1022,59.02775]
["2019-11-16T09:42:15.000000000","2019-11-16T16:42:15.000000000",1130,820959707.648]
["2019-11-16T09:42:30.000000000","2019-11-16T16:42:30.000000000",1021,279.467]
["2019-11-16T09:42:30.000000000","2019-11-16T16:42:30.000000000",1016,483900.0]
["2019-11-16T09:42:45.000000000","2019-11-16T16:42:45.000000000",1019,63746.78999999999]
["2019-11-16T09:42:45.000000000","2019-11-16T16:42:45.000000000",1018,485266.7]
["2019-11-16T09:43:00.000000000","2019-11-16T16:43:00.000000000",1017,483309.39999999997]
["2019-11-16T09:43:00.000000000","2019-11-16T16:43:00.000000000",1020,2940160.0]
["2019-11-16T09:43:00.000000000","2019-11-16T16:43:00.000000000",1133,968.3761]
["2019-11-16T09:43:15.000000000","2019-11-16T16:43:15.000000000",1022,58.17742]
["2019-11-16T09:43:15.000000000","2019-11-16T16:43:15.000000000",1130,822500057.472]
["2019-11-16T09:43:30.000000000","2019-11-16T16:43:30.000000000",1021,279.5469]
["2019-11-16T09:43:30.000000000","2019-11-16T16:43:30.000000000",1016,483400.0]
["2019-11-16T09:43:45.000000000","2019-11-16T16:43:45.000000000",1019,61360.03]
["2019-11-16T09:43:45.000000000","2019-11-16T16:43:45.000000000",1018,484825.0]
["2019-11-16T09:44:00.000000000","2019-11-16T16:44:00.000000000",1017,483491.69999999995]
["2019-11-16T09:44:00.000000000","2019-11-16T16:44:00.000000000",1020,2940161.0]
["2019-11-16T09:44:00.000000000","2019-11-16T16:44:00.000000000",1133,968.4938]
["2019-11-16T09:44:15.000000000","2019-11-16T16:44:15.000000000",1022,56.9431]
["2019-11-16T09:44:15.000000000","2019-11-16T16:44:15.000000000",1130,820966455.225]
["2019-11-16T09:44:30.000000000","2019-11-16T16:44:30.000000000",1021,279.3759]
["2019-11-16T09:44:30.000000000","2019-11-16T16:44:30.000000000",1016,483600.0]
["2019-11-16T09:44:45.000000000","2019-11-16T16:44:45.000000000",1019,57686.729999999996]
["2019-11-16T09:44:45.000000000","2019-11-16T16:44:45.000000000",1018,484716.7]
["2019-11-16T09:45:00.000000000","2019-11-16T16:45:00.000000000",1017,483375.0]
["2019-11-16T09:45:00.000000000","2019-11-16T16:45:00.000000000",1020,2940162.0]
["2019-11-16T09:45:00.000000000","2019-11-16T16:45:00.000000000",1133,968.2292]
["2019-11-16T09:45:15.000000000","2019-11-16T16:45:15.000000000",1022,57.01192]
["2019-11-16T09:45:15.000000000","2019-11-16T16:45:15.000000000",1130,821874068.4432]
["2019-11-16T09:45:30.000000000","2019-11-16T16:45:30.000000000",1021,279.3272]
["2019-11-16T09:45:30.000000000","2019-11-16T16:45:30.000000000",1016,483500.0]
["2019-11-16T09:45:45.000000000","2019-11-16T16:45:45.000000000",1019,56693.41]
["2019-11-16T09:45:45.000000000","2019-11-16T16:45:45.000000000",1018,485189.6]
["2019-11-16T09:46:00.000000000","2019-11-16T16:46:00.000000000",1017,483601.0]
["2019-11-16T09:46:00.000000000","2019-11-16T16:46:00.000000000",1020,2940163.0]
["2019-11-16T09:46:00.000000000","2019-11-16T16:46:00.000000000",1133,968.6531]
["2019-11-16T09:46:15.000000000","2019-11-16T16:46:15.000000000",1022,58.89448]
["2019-11-16T09:46:15.000000000","2019-11-16T16:46:15.000000000",1130,821162828.5308]
["2019-11-16T09:46:30.000000000","2019-11-16T16:46:30.000000000",1021,279.4603]
["2019-11-16T09:46:30.000000000","2019-11-16T16:46:30.000000000",1016,483400.0]
["2019-11-16T09:46:45.000000000","2019-11-16T16:46:45.000000000",1019,56553.39]
["2019-11-16T09:46:45.000000000","2019-11-16T16:46:45.000000000",1018,484995.8]
["2019-11-16T09:47:00.000000000","2019-11-16T16:47:00.000000000",1017,483721.9]
["2019-11-16T09:47:00.000000000","2019-11-16T16:47:00.000000000",1020,2940163.0]
["2019-11-16T09:47:00.000000000","2019-11-16T16:47:00.000000000",1133,968.499]
["2019-11-16T09:47:15.000000000","2019-11-16T16:47:15.000000000",1022,60.11549]
["2019-11-16T09:47:15.000000000","2019-11-16T16:47:15.000000000",1130,820712674.6976]
["2019-11-16T09:47:30.000000000","2019-11-16T16:47:30.000000000",1021,279.1718]
["2019-11-16T09:47:30.000000000","2019-11-16T16:47:30.000000000",1016,483500.0]
["2019-11-16T09:47:45.000000000","2019-11-16T16:47:45.000000000",1019,57026.79]
["2019-11-16T09:47:45.000000000","2019-11-16T16:47:45.000000000",1018,485114.6]
["2019-11-16T09:48:00.000000000","2019-11-16T16:48:00.000000000",1017,483513.5]
["2019-11-16T09:48:00.000000000","2019-11-16T16:48:00.000000000",1020,2940164.0]
["2019-11-16T09:48:00.000000000","2019-11-16T16:48:00.000000000",1133,969.026]
["2019-11-16T09:48:15.000000000","2019-11-16T16:48:15.000000000",1022,61.23882]
["2019-11-16T09:48:15.000000000","2019-11-16T16:48:15.000000000",1130,821907248.859]
["2019-11-16T09:48:30.000000000","2019-11-16T16:48:30.000000000",1021,279.8332]
["2019-11-16T09:48:30.000000000","2019-11-16T16:48:30.000000000",1016,483500.0]
["2019-11-16T09:48:45.000000000","2019-11-16T16:48:45.000000000",1019,58260.12]
["2019-11-16T09:48:45.000000000","2019-11-16T16:48:45.000000000",1018,485300.0]
["2019-11-16T09:49:00.000000000","2019-11-16T16:49:00.000000000",1017,483835.39999999997]
["2019-11-16T09:49:00.000000000","2019-11-16T16:49:00.000000000",1020,2940165.0]
["2019-11-16T09:49:00.000000000","2019-11-16T16:49:00.000000000",1133,969.0166]
["2019-11-16T09:49:15.000000000","2019-11-16T16:49:15.000000000",1022,61.80492]
["2019-11-16T09:49:15.000000000","2019-11-16T16:49:15.000000000",1130,821443878.855]
["2019-11-16T09:49:30.000000000","2019-11-16T16:49:30.000000000",1021,279.316]
["2019-11-16T09:49:30.000000000","2019-11-16T16:49:30.000000000",1016,483500.0]
["2019-11-16T09:49:45.000000000","2019-11-16T16:49:45.000000000",1019,59020.119999999995]
["2019-11-16T09:49:45.000000000","2019-11-16T16:49:45.000000000",1018,485345.8]
["2019-11-16T09:50:00.000000000","2019-11-16T16:50:00.000000000",1017,483599.0]
["2019-11-16T09:50:00.000000000","2019-11-16T16:50:00.000000000",1020,2940166.0]
["2019-11-16T09:50:00.000000000","2019-11-16T16:50:00.000000000",1133,968.8198]
["2019-11-16T09:50:15.000000000","2019-11-16T16:50:15.000000000",1022,60.04667]
["2019-11-16T09:50:15.000000000","2019-11-16T16:50:15.000000000",1130,821757579.9376]
["2019-11-16T09:50:30.000000000","2019-11-16T16:50:30.000000000",1021,279.6757]
["2019-11-16T09:50:30.000000000","2019-11-16T16:50:30.000000000",1016,483300.0]
["2019-11-16T09:50:45.000000000","2019-11-16T16:50:45.000000000",1019,60260.12]
["2019-11-16T09:50:45.000000000","2019-11-16T16:50:45.000000000",1018,485195.80000000005]
["2019-11-16T09:51:00.000000000","2019-11-16T16:51:00.000000000",1017,483557.3]
["2019-11-16T09:51:00.000000000","2019-11-16T16:51:00.000000000",1020,2940167.0]
["2019-11-16T09:51:00.000000000","2019-11-16T16:51:00.000000000",1133,968.5386]
["2019-11-16T09:51:15.000000000","2019-11-16T16:51:15.000000000",1022,59.40725]
["2019-11-16T09:51:15.000000000","2019-11-16T16:51:15.000000000",1130,820778783.8202]
["2019-11-16T09:51:30.000000000","2019-11-16T16:51:30.000000000",1021,279.0385]
["2019-11-16T09:51:30.000000000","2019-11-16T16:51:30.000000000",1016,483500.0]
["2019-11-16T09:51:45.000000000","2019-11-16T16:51:45.000000000",1019,60900.149999999994]
["2019-11-16T09:51:45.000000000","2019-11-16T16:51:45.000000000",1018,485245.8]
["2019-11-16T09:52:00.000000000","2019-11-16T16:52:00.000000000",1017,483729.2]
["2019-11-16T09:52:00.000000000","2019-11-16T16:52:00.000000000",1020,2940167.0]
["2019-11-16T09:52:00.000000000","2019-11-16T16:52:00.000000000",1133,968.8584]
["2019-11-16T09:52:15.000000000","2019-11-16T16:52:15.000000000",1022,60.10436]
["2019-11-16T09:52:15.000000000","2019-11-16T16:52:15.000000000",1130,821895444.7704]
["2019-11-16T09:52:30.000000000","2019-11-16T16:52:30.000000000",1021,279.6224]
["2019-11-16T09:52:30.000000000","2019-11-16T16:52:30.000000000",1016,483500.0]
["2019-11-16T09:52:45.000000000","2019-11-16T16:52:45.000000000",1019,62866.76]
["2019-11-16T09:52:45.000000000","2019-11-16T16:52:45.000000000",1018,485041.7]
["2019-11-16T09:53:00.000000000","2019-11-16T16:53:00.000000000",1017,483742.7]
["2019-11-16T09:53:00.000000000","2019-11-16T16:53:00.000000000",1020,2940168.0]
["2019-11-16T09:53:00.000000000","2019-11-16T16:53:00.000000000",1133,968.7656]
["2019-11-16T09:53:15.000000000","2019-11-16T16:53:15.000000000",1022,60.90579]
["2019-11-16T09:53:15.000000000","2019-11-16T16:53:15.000000000",1130,820772594.6112]
["2019-11-16T09:53:30.000000000","2019-11-16T16:53:30.000000000",1021,279.2206]
["2019-11-16T09:53:30.000000000","2019-11-16T16:53:30.000000000",1016,483400.0]
["2019-11-16T09:53:45.000000000","2019-11-16T16:53:45.000000000",1019,63406.689999999995]
["2019-11-16T09:53:45.000000000","2019-11-16T16:53:45.000000000",1018,485141.7]
["2019-11-16T09:54:00.000000000","2019-11-16T16:54:00.000000000",1017,483756.3]
["2019-11-16T09:54:00.000000000","2019-11-16T16:54:00.000000000",1020,2940169.0]
["2019-11-16T09:54:00.000000000","2019-11-16T16:54:00.000000000",1133,968.8688]
["2019-11-16T09:54:15.000000000","2019-11-16T16:54:15.000000000",1022,60.94798]
["2019-11-16T09:54:15.000000000","2019-11-16T16:54:15.000000000",1130,821901898.6656]
["2019-11-16T09:54:30.000000000","2019-11-16T16:54:30.000000000",1021,279.6379]
["2019-11-16T09:54:30.000000000","2019-11-16T16:54:30.000000000",1016,483700.0]
["2019-11-16T09:54:45.000000000","2019-11-16T16:54:45.000000000",1019,60313.43]
["2019-11-16T09:54:45.000000000","2019-11-16T16:54:45.000000000",1018,485297.9]
["2019-11-16T09:55:00.000000000","2019-11-16T16:55:00.000000000",1017,483665.6]
["2019-11-16T09:55:00.000000000","2019-11-16T16:55:00.000000000",1020,2940170.0]
["2019-11-16T09:55:00.000000000","2019-11-16T16:55:00.000000000",1133,968.8885]
["2019-11-16T09:55:15.000000000","2019-11-16T16:55:15.000000000",1022,63.08356]
["2019-11-16T09:55:15.000000000","2019-11-16T16:55:15.000000000",1130,821432339.042]
["2019-11-16T09:55:30.000000000","2019-11-16T16:55:30.000000000",1021,279.3737]
["2019-11-16T09:55:30.000000000","2019-11-16T16:55:30.000000000",1016,483900.0]
["2019-11-16T09:55:45.000000000","2019-11-16T16:55:45.000000000",1019,57840.1]
["2019-11-16T09:55:45.000000000","2019-11-16T16:55:45.000000000",1018,484460.39999999997]
["2019-11-16T09:56:00.000000000","2019-11-16T16:56:00.000000000",1017,485259.4]
["2019-11-16T09:56:00.000000000","2019-11-16T16:56:00.000000000",1020,2940171.0]
["2019-11-16T09:56:00.000000000","2019-11-16T16:56:00.000000000",1133,969.7886]
["2019-11-16T09:56:15.000000000","2019-11-16T16:56:15.000000000",1022,63.55201]
["2019-11-16T09:56:15.000000000","2019-11-16T16:56:15.000000000",1130,823482211.6287]
["2019-11-16T09:56:30.000000000","2019-11-16T16:56:30.000000000",1021,280.5237]
["2019-11-16T09:56:30.000000000","2019-11-16T16:56:30.000000000",1016,485200.0]
["2019-11-16T09:56:45.000000000","2019-11-16T16:56:45.000000000",1019,57246.78999999999]
["2019-11-16T09:56:45.000000000","2019-11-16T16:56:45.000000000",1018,487429.19999999995]
["2019-11-16T09:57:00.000000000","2019-11-16T16:57:00.000000000",1017,485823.89999999997]
["2019-11-16T09:57:00.000000000","2019-11-16T16:57:00.000000000",1020,2940172.0]
["2019-11-16T09:57:00.000000000","2019-11-16T16:57:00.000000000",1133,973.501]
["2019-11-16T09:57:15.000000000","2019-11-16T16:57:15.000000000",1022,62.4309]
["2019-11-16T09:57:15.000000000","2019-11-16T16:57:15.000000000",1130,824957870.018]
["2019-11-16T09:57:30.000000000","2019-11-16T16:57:30.000000000",1021,280.5015]
["2019-11-16T09:57:30.000000000","2019-11-16T16:57:30.000000000",1016,485500.0]
["2019-11-16T09:57:45.000000000","2019-11-16T16:57:45.000000000",1019,57200.200000000004]
["2019-11-16T09:57:45.000000000","2019-11-16T16:57:45.000000000",1018,482289.60000000003]
["2019-11-16T09:58:00.000000000","2019-11-16T16:58:00.000000000",1017,481427.1]
["2019-11-16T09:58:00.000000000","2019-11-16T16:58:00.000000000",1020,2940173.0]
["2019-11-16T09:58:00.000000000","2019-11-16T16:58:00.000000000",1133,963.2313]
["2019-11-16T09:58:15.000000000","2019-11-16T16:58:15.000000000",1022,63.96054]
["2019-11-16T09:58:15.000000000","2019-11-16T16:58:15.000000000",1130,816544257.5254]
["2019-11-16T09:58:30.000000000","2019-11-16T16:58:30.000000000",1021,277.7798]
["2019-11-16T09:58:30.000000000","2019-11-16T16:58:30.000000000",1016,480300.0]
["2019-11-16T09:58:45.000000000","2019-11-16T16:58:45.000000000",1019,57706.740000000005]
["2019-11-16T09:58:45.000000000","2019-11-16T16:58:45.000000000",1018,480145.8]
["2019-11-16T09:59:00.000000000","2019-11-16T16:59:00.000000000",1017,481687.5]
["2019-11-16T09:59:00.000000000","2019-11-16T16:59:00.000000000",1020,2940174.0]
["2019-11-16T09:59:00.000000000","2019-11-16T16:59:00.000000000",1133,961.7375]
["2019-11-16T09:59:15.000000000","2019-11-16T16:59:15.000000000",1022,66.28929]
["2019-11-16T09:59:15.000000000","2019-11-16T16:59:15.000000000",1130,815696001.0288]
["2019-11-16T09:59:30.000000000","2019-11-16T16:59:30.000000000",1021,277.4291]
["2019-11-16T09:59:30.000000000","2019-11-16T16:59:30.000000000",1016,480300.0]
["2019-11-16T09:59:45.000000000","2019-11-16T16:59:45.000000000",1019,58606.77]
["2019-11-16T09:59:45.000000000","2019-11-16T16:59:45.000000000",1018,480070.80000000005]
["2019-11-16T10:00:00.000000000","2019-11-16T17:00:00.000000000",1017,481285.39999999997]
["2019-11-16T10:00:00.000000000","2019-11-16T17:00:00.000000000",1020,2940175.0]
["2019-11-16T10:00:00.000000000","2019-11-16T17:00:00.000000000",1133,961.3479]
["2019-11-16T10:00:15.000000000","2019-11-16T17:00:15.000000000",1022,68.82897]
["2019-11-16T10:00:15.000000000","2019-11-16T17:00:15.000000000",1130,816610084.85]
["2019-11-16T10:00:30.000000000","2019-11-16T17:00:30.000000000",1021,277.8419]
["2019-11-16T10:00:30.000000000","2019-11-16T17:00:30.000000000",1016,480600.0]
["2019-11-16T10:00:45.000000000","2019-11-16T17:00:45.000000000",1019,59700.200000000004]
["2019-11-16T10:00:45.000000000","2019-11-16T17:00:45.000000000",1018,480112.5]
["2019-11-16T10:01:00.000000000","2019-11-16T17:01:00.000000000",1017,481707.3]
["2019-11-16T10:01:00.000000000","2019-11-16T17:01:00.000000000",1020,2940176.0]
["2019-11-16T10:01:00.000000000","2019-11-16T17:01:00.000000000",1133,961.8386]
["2019-11-16T10:01:15.000000000","2019-11-16T17:01:15.000000000",1022,72.66293]
["2019-11-16T10:01:15.000000000","2019-11-16T17:01:15.000000000",1130,816447476.8416]
["2019-11-16T10:01:30.000000000","2019-11-16T17:01:30.000000000",1021,277.6022]
["2019-11-16T10:01:30.000000000","2019-11-16T17:01:30.000000000",1016,480500.0]
["2019-11-16T10:01:45.000000000","2019-11-16T17:01:45.000000000",1019,61666.81]
["2019-11-16T10:01:45.000000000","2019-11-16T17:01:45.000000000",1018,480333.3]
["2019-11-16T10:02:00.000000000","2019-11-16T17:02:00.000000000",1017,481667.7]
["2019-11-16T10:02:00.000000000","2019-11-16T17:02:00.000000000",1020,2940176.0]
["2019-11-16T10:02:00.000000000","2019-11-16T17:02:00.000000000",1133,961.9635]
["2019-11-16T10:02:15.000000000","2019-11-16T17:02:15.000000000",1022,74.75196]
["2019-11-16T10:02:15.000000000","2019-11-16T17:02:15.000000000",1130,817100473.8222]
["2019-11-16T10:02:30.000000000","2019-11-16T17:02:30.000000000",1021,278.0084]
["2019-11-16T10:02:30.000000000","2019-11-16T17:02:30.000000000",1016,480500.0]
["2019-11-16T10:02:45.000000000","2019-11-16T17:02:45.000000000",1019,63966.87]
["2019-11-16T10:02:45.000000000","2019-11-16T17:02:45.000000000",1018,480487.5]
["2019-11-16T10:03:00.000000000","2019-11-16T17:03:00.000000000",1017,481847.89999999997]
["2019-11-16T10:03:00.000000000","2019-11-16T17:03:00.000000000",1020,2940178.0]
["2019-11-16T10:03:00.000000000","2019-11-16T17:03:00.000000000",1133,962.3771]
["2019-11-16T10:03:15.000000000","2019-11-16T17:03:15.000000000",1022,81.46748]
["2019-11-16T10:03:15.000000000","2019-11-16T17:03:15.000000000",1130,816930809.4424]
["2019-11-16T10:03:30.000000000","2019-11-16T17:03:30.000000000",1021,277.8597]
["2019-11-16T10:03:30.000000000","2019-11-16T17:03:30.000000000",1016,481200.0]
["2019-11-16T10:03:45.000000000","2019-11-16T17:03:45.000000000",1019,63826.76]
["2019-11-16T10:03:45.000000000","2019-11-16T17:03:45.000000000",1018,483033.3]
["2019-11-16T10:04:00.000000000","2019-11-16T17:04:00.000000000",1017,481821.9]
["2019-11-16T10:04:00.000000000","2019-11-16T17:04:00.000000000",1020,2940179.0]
["2019-11-16T10:04:00.000000000","2019-11-16T17:04:00.000000000",1133,964.9594]
["2019-11-16T10:04:15.000000000","2019-11-16T17:04:15.000000000",1022,90.81805]
["2019-11-16T10:04:15.000000000","2019-11-16T17:04:15.000000000",1130,818249757.5747]
["2019-11-16T10:04:30.000000000","2019-11-16T17:04:30.000000000",1021,278.6678]
["2019-11-16T10:04:30.000000000","2019-11-16T17:04:30.000000000",1016,482000.0]
["2019-11-16T10:04:45.000000000","2019-11-16T17:04:45.000000000",1019,59920.07]
["2019-11-16T10:04:45.000000000","2019-11-16T17:04:45.000000000",1018,482812.5]
["2019-11-16T10:05:00.000000000","2019-11-16T17:05:00.000000000",1017,483688.5]
["2019-11-16T10:05:00.000000000","2019-11-16T17:05:00.000000000",1020,2940180.0]
["2019-11-16T10:05:00.000000000","2019-11-16T17:05:00.000000000",1133,966.0114]
["2019-11-16T10:05:15.000000000","2019-11-16T17:05:15.000000000",1022,117.1206]
["2019-11-16T10:05:15.000000000","2019-11-16T17:05:15.000000000",1130,820129971.8866]
["2019-11-16T10:05:30.000000000","2019-11-16T17:05:30.000000000",1021,278.6677]
["2019-11-16T10:05:30.000000000","2019-11-16T17:05:30.000000000",1016,482400.0]
["2019-11-16T10:05:45.000000000","2019-11-16T17:05:45.000000000",1019,59253.450000000004]
["2019-11-16T10:05:45.000000000","2019-11-16T17:05:45.000000000",1018,482258.30000000005]
["2019-11-16T10:06:00.000000000","2019-11-16T17:06:00.000000000",1017,483706.2]
["2019-11-16T10:06:00.000000000","2019-11-16T17:06:00.000000000",1020,2940182.0]
["2019-11-16T10:06:00.000000000","2019-11-16T17:06:00.000000000",1133,966.0708]
["2019-11-16T10:06:15.000000000","2019-11-16T17:06:15.000000000",1022,121.2453]
["2019-11-16T10:06:15.000000000","2019-11-16T17:06:15.000000000",1130,820273731.7068]
["2019-11-16T10:06:30.000000000","2019-11-16T17:06:30.000000000",1021,278.9875]
["2019-11-16T10:06:30.000000000","2019-11-16T17:06:30.000000000",1016,481800.0]
["2019-11-16T10:06:45.000000000","2019-11-16T17:06:45.000000000",1019,60913.48]
["2019-11-16T10:06:45.000000000","2019-11-16T17:06:45.000000000",1018,482345.8]
["2019-11-16T10:07:00.000000000","2019-11-16T17:07:00.000000000",1017,483716.7]
["2019-11-16T10:07:00.000000000","2019-11-16T17:07:00.000000000",1020,2940184.0]
["2019-11-16T10:07:00.000000000","2019-11-16T17:07:00.000000000",1133,966.3375]
["2019-11-16T10:07:15.000000000","2019-11-16T17:07:15.000000000",1022,122.6817]
["2019-11-16T10:07:15.000000000","2019-11-16T17:07:15.000000000",1130,820450700.7216]
["2019-11-16T10:07:30.000000000","2019-11-16T17:07:30.000000000",1021,278.8298]
["2019-11-16T10:07:30.000000000","2019-11-16T17:07:30.000000000",1016,482300.0]
["2019-11-16T10:07:45.000000000","2019-11-16T17:07:45.000000000",1019,61600.1]
["2019-11-16T10:07:45.000000000","2019-11-16T17:07:45.000000000",1018,483139.6]
["2019-11-16T10:08:00.000000000","2019-11-16T17:08:00.000000000",1017,481862.5]
["2019-11-16T10:08:00.000000000","2019-11-16T17:08:00.000000000",1020,2940185.0]
["2019-11-16T10:08:00.000000000","2019-11-16T17:08:00.000000000",1133,965.2458]
["2019-11-16T10:08:15.000000000","2019-11-16T17:08:15.000000000",1022,108.5582]
["2019-11-16T10:08:15.000000000","2019-11-16T17:08:15.000000000",1130,818799771.873]
["2019-11-16T10:08:30.000000000","2019-11-16T17:08:30.000000000",1021,278.437]
["2019-11-16T10:08:30.000000000","2019-11-16T17:08:30.000000000",1016,482100.0]
["2019-11-16T10:08:45.000000000","2019-11-16T17:08:45.000000000",1019,59973.45]
["2019-11-16T10:08:45.000000000","2019-11-16T17:08:45.000000000",1018,482189.6]
["2019-11-16T10:09:00.000000000","2019-11-16T17:09:00.000000000",1017,483459.4]
["2019-11-16T10:09:00.000000000","2019-11-16T17:09:00.000000000",1020,2940187.0]
["2019-11-16T10:09:00.000000000","2019-11-16T17:09:00.000000000",1133,965.7761]
["2019-11-16T10:09:15.000000000","2019-11-16T17:09:15.000000000",1022,122.1512]
["2019-11-16T10:09:15.000000000","2019-11-16T17:09:15.000000000",1130,820327461.9724]
["2019-11-16T10:09:30.000000000","2019-11-16T17:09:30.000000000",1021,278.8432]
["2019-11-16T10:09:30.000000000","2019-11-16T17:09:30.000000000",1016,481400.0]
["2019-11-16T10:09:45.000000000","2019-11-16T17:09:45.000000000",1019,59100.1]
["2019-11-16T10:09:45.000000000","2019-11-16T17:09:45.000000000",1018,482893.7]
["2019-11-16T10:10:00.000000000","2019-11-16T17:10:00.000000000",1017,481707.3]
["2019-11-16T10:10:00.000000000","2019-11-16T17:10:00.000000000",1020,2940188.0]
["2019-11-16T10:10:00.000000000","2019-11-16T17:10:00.000000000",1133,965.2677]
["2019-11-16T10:10:15.000000000","2019-11-16T17:10:15.000000000",1022,104.793]
["2019-11-16T10:10:15.000000000","2019-11-16T17:10:15.000000000",1130,818689468.224]
["2019-11-16T10:10:30.000000000","2019-11-16T17:10:30.000000000",1021,278.5879]
["2019-11-16T10:10:30.000000000","2019-11-16T17:10:30.000000000",1016,482000.0]
["2019-11-16T10:10:45.000000000","2019-11-16T17:10:45.000000000",1019,59513.46]
["2019-11-16T10:10:45.000000000","2019-11-16T17:10:45.000000000",1018,483443.8]
["2019-11-16T10:11:00.000000000","2019-11-16T17:11:00.000000000",1017,481795.8]
["2019-11-16T10:11:00.000000000","2019-11-16T17:11:00.000000000",1020,2940190.0]
["2019-11-16T10:11:00.000000000","2019-11-16T17:11:00.000000000",1133,965.7187]
["2019-11-16T10:11:15.000000000","2019-11-16T17:11:15.000000000",1022,115.5023]
["2019-11-16T10:11:15.000000000","2019-11-16T17:11:15.000000000",1130,819878155.899]
["2019-11-16T10:11:30.000000000","2019-11-16T17:11:30.000000000",1021,278.7144]
["2019-11-16T10:11:30.000000000","2019-11-16T17:11:30.000000000",1016,482000.0]
["2019-11-16T10:11:45.000000000","2019-11-16T17:11:45.000000000",1019,60580.03999999999]
["2019-11-16T10:11:45.000000000","2019-11-16T17:11:45.000000000",1018,483835.39999999997]
["2019-11-16T10:12:00.000000000","2019-11-16T17:12:00.000000000",1017,482089.60000000003]
["2019-11-16T10:12:00.000000000","2019-11-16T17:12:00.000000000",1020,2940192.0]
["2019-11-16T10:12:00.000000000","2019-11-16T17:12:00.000000000",1133,965.9563]
["2019-11-16T10:12:15.000000000","2019-11-16T17:12:15.000000000",1022,117.8377]
["2019-11-16T10:12:15.000000000","2019-11-16T17:12:15.000000000",1130,819571757.5584]
["2019-11-16T10:12:30.000000000","2019-11-16T17:12:30.000000000",1021,279.0474]
["2019-11-16T10:12:30.000000000","2019-11-16T17:12:30.000000000",1016,482800.0]
["2019-11-16T10:12:45.000000000","2019-11-16T17:12:45.000000000",1019,60893.36]
["2019-11-16T10:12:45.000000000","2019-11-16T17:12:45.000000000",1018,483127.1]
["2019-11-16T10:13:00.000000000","2019-11-16T17:13:00.000000000",1017,483722.89999999997]
["2019-11-16T10:13:00.000000000","2019-11-16T17:13:00.000000000",1020,2940193.0]
["2019-11-16T10:13:00.000000000","2019-11-16T17:13:00.000000000",1133,968.6604]
["2019-11-16T10:13:15.000000000","2019-11-16T17:13:15.000000000",1022,145.9451]
["2019-11-16T10:13:15.000000000","2019-11-16T17:13:15.000000000",1130,822653050.327]
["2019-11-16T10:13:30.000000000","2019-11-16T17:13:30.000000000",1021,279.6357]
["2019-11-16T10:13:30.000000000","2019-11-16T17:13:30.000000000",1016,483400.0]
["2019-11-16T10:13:45.000000000","2019-11-16T17:13:45.000000000",1019,60753.450000000004]
["2019-11-16T10:13:45.000000000","2019-11-16T17:13:45.000000000",1018,484618.7]
["2019-11-16T10:14:00.000000000","2019-11-16T17:14:00.000000000",1017,483720.8]
["2019-11-16T10:14:00.000000000","2019-11-16T17:14:00.000000000",1020,2940195.0]
["2019-11-16T10:14:00.000000000","2019-11-16T17:14:00.000000000",1133,966.9687]
["2019-11-16T10:14:15.000000000","2019-11-16T17:14:15.000000000",1022,136.4369]
["2019-11-16T10:14:15.000000000","2019-11-16T17:14:15.000000000",1130,820747774.8708]
["2019-11-16T10:14:30.000000000","2019-11-16T17:14:30.000000000",1021,279.3027]
["2019-11-16T10:14:30.000000000","2019-11-16T17:14:30.000000000",1016,483500.0]
["2019-11-16T10:14:45.000000000","2019-11-16T17:14:45.000000000",1019,60140.02]
["2019-11-16T10:14:45.000000000","2019-11-16T17:14:45.000000000",1018,483327.1]
["2019-11-16T10:15:00.000000000","2019-11-16T17:15:00.000000000",1017,483747.9]
["2019-11-16T10:15:00.000000000","2019-11-16T17:15:00.000000000",1020,2940197.0]
["2019-11-16T10:15:00.000000000","2019-11-16T17:15:00.000000000",1133,968.0375]
["2019-11-16T10:15:15.000000000","2019-11-16T17:15:15.000000000",1022,137.2715]
["2019-11-16T10:15:15.000000000","2019-11-16T17:15:15.000000000",1130,822112585.0374]
["2019-11-16T10:15:30.000000000","2019-11-16T17:15:30.000000000",1021,279.5957]
["2019-11-16T10:15:30.000000000","2019-11-16T17:15:30.000000000",1016,483400.0]
["2019-11-16T10:15:45.000000000","2019-11-16T17:15:45.000000000",1019,59853.44]
["2019-11-16T10:15:45.000000000","2019-11-16T17:15:45.000000000",1018,482804.19999999995]
["2019-11-16T10:16:00.000000000","2019-11-16T17:16:00.000000000",1017,483864.6]
["2019-11-16T10:16:00.000000000","2019-11-16T17:16:00.000000000",1020,2940199.0]
["2019-11-16T10:16:00.000000000","2019-11-16T17:16:00.000000000",1133,966.6542]
["2019-11-16T10:16:15.000000000","2019-11-16T17:16:15.000000000",1022,141.6049]
["2019-11-16T10:16:15.000000000","2019-11-16T17:16:15.000000000",1130,820735954.58]
["2019-11-16T10:16:30.000000000","2019-11-16T17:16:30.000000000",1021,279.1118]
["2019-11-16T10:16:30.000000000","2019-11-16T17:16:30.000000000",1016,482800.0]
["2019-11-16T10:16:45.000000000","2019-11-16T17:16:45.000000000",1019,60400.149999999994]
["2019-11-16T10:16:45.000000000","2019-11-16T17:16:45.000000000",1018,482752.1]
["2019-11-16T10:17:00.000000000","2019-11-16T17:17:00.000000000",1017,483778.1]
["2019-11-16T10:17:00.000000000","2019-11-16T17:17:00.000000000",1020,2940201.0]
["2019-11-16T10:17:00.000000000","2019-11-16T17:17:00.000000000",1133,965.9927]
["2019-11-16T10:17:15.000000000","2019-11-16T17:17:15.000000000",1022,135.2181]
["2019-11-16T10:17:15.000000000","2019-11-16T17:17:15.000000000",1130,821017008.1366]
["2019-11-16T10:17:30.000000000","2019-11-16T17:17:30.000000000",1021,279.1118]
["2019-11-16T10:17:30.000000000","2019-11-16T17:17:30.000000000",1016,482800.0]
["2019-11-16T10:17:45.000000000","2019-11-16T17:17:45.000000000",1019,59893.36]
["2019-11-16T10:17:45.000000000","2019-11-16T17:17:45.000000000",1018,482262.5]
["2019-11-16T10:18:00.000000000","2019-11-16T17:18:00.000000000",1017,483820.80000000005]
["2019-11-16T10:18:00.000000000","2019-11-16T17:18:00.000000000",1020,2940203.0]
["2019-11-16T10:18:00.000000000","2019-11-16T17:18:00.000000000",1133,967.3145]
["2019-11-16T10:18:15.000000000","2019-11-16T17:18:15.000000000",1022,126.6933]
["2019-11-16T10:18:15.000000000","2019-11-16T17:18:15.000000000",1130,819973500.1728]
["2019-11-16T10:18:30.000000000","2019-11-16T17:18:30.000000000",1021,278.7855]
["2019-11-16T10:18:30.000000000","2019-11-16T17:18:30.000000000",1016,482500.0]
["2019-11-16T10:18:45.000000000","2019-11-16T17:18:45.000000000",1019,59500.0]
["2019-11-16T10:18:45.000000000","2019-11-16T17:18:45.000000000",1018,482200.0]
["2019-11-16T10:19:00.000000000","2019-11-16T17:19:00.000000000",1017,483865.6]
["2019-11-16T10:19:00.000000000","2019-11-16T17:19:00.000000000",1020,2940205.0]
["2019-11-16T10:19:00.000000000","2019-11-16T17:19:00.000000000",1133,965.9323]
["2019-11-16T10:19:15.000000000","2019-11-16T17:19:15.000000000",1022,123.5853]
["2019-11-16T10:19:15.000000000","2019-11-16T17:19:15.000000000",1130,820410987.5395]
["2019-11-16T10:19:30.000000000","2019-11-16T17:19:30.000000000",1021,279.1695]
["2019-11-16T10:19:30.000000000","2019-11-16T17:19:30.000000000",1016,482400.0]
["2019-11-16T10:19:45.000000000","2019-11-16T17:19:45.000000000",1019,59660.03]
["2019-11-16T10:19:45.000000000","2019-11-16T17:19:45.000000000",1018,483310.4]
["2019-11-16T10:20:00.000000000","2019-11-16T17:20:00.000000000",1017,481689.6]
["2019-11-16T10:20:00.000000000","2019-11-16T17:20:00.000000000",1020,2940207.0]
["2019-11-16T10:20:00.000000000","2019-11-16T17:20:00.000000000",1133,965.3396]
["2019-11-16T10:20:15.000000000","2019-11-16T17:20:15.000000000",1022,117.5402]
["2019-11-16T10:20:15.000000000","2019-11-16T17:20:15.000000000",1130,818707695.6468]
["2019-11-16T10:20:30.000000000","2019-11-16T17:20:30.000000000",1021,278.67]
["2019-11-16T10:20:30.000000000","2019-11-16T17:20:30.000000000",1016,482600.0]
["2019-11-16T10:20:45.000000000","2019-11-16T17:20:45.000000000",1019,60000.0]
["2019-11-16T10:20:45.000000000","2019-11-16T17:20:45.000000000",1018,482306.2]
["2019-11-16T10:21:00.000000000","2019-11-16T17:21:00.000000000",1017,483704.2]
["2019-11-16T10:21:00.000000000","2019-11-16T17:21:00.000000000",1020,2940208.0]
["2019-11-16T10:21:00.000000000","2019-11-16T17:21:00.000000000",1133,965.9396]
["2019-11-16T10:21:15.000000000","2019-11-16T17:21:15.000000000",1022,136.1128]
["2019-11-16T10:21:15.000000000","2019-11-16T17:21:15.000000000",1130,820718488.3296]
["2019-11-16T10:21:30.000000000","2019-11-16T17:21:30.000000000",1021,279.1407]
["2019-11-16T10:21:30.000000000","2019-11-16T17:21:30.000000000",1016,482800.0]
["2019-11-16T10:21:45.000000000","2019-11-16T17:21:45.000000000",1019,60400.149999999994]
["2019-11-16T10:21:45.000000000","2019-11-16T17:21:45.000000000",1018,482864.6]
["2019-11-16T10:22:00.000000000","2019-11-16T17:22:00.000000000",1017,483738.60000000003]
["2019-11-16T10:22:00.000000000","2019-11-16T17:22:00.000000000",1020,2940210.0]
["2019-11-16T10:22:00.000000000","2019-11-16T17:22:00.000000000",1133,968.3407]
["2019-11-16T10:22:15.000000000","2019-11-16T17:22:15.000000000",1022,160.0421]
["2019-11-16T10:22:15.000000000","2019-11-16T17:22:15.000000000",1130,821365584.116]
["2019-11-16T10:22:30.000000000","2019-11-16T17:22:30.000000000",1021,279.2272]
["2019-11-16T10:22:30.000000000","2019-11-16T17:22:30.000000000",1016,482900.0]
["2019-11-16T10:22:45.000000000","2019-11-16T17:22:45.000000000",1019,60753.450000000004]
["2019-11-16T10:22:45.000000000","2019-11-16T17:22:45.000000000",1018,483672.9]
["2019-11-16T10:23:00.000000000","2019-11-16T17:23:00.000000000",1017,483693.8]
["2019-11-16T10:23:00.000000000","2019-11-16T17:23:00.000000000",1020,2940212.0]
["2019-11-16T10:23:00.000000000","2019-11-16T17:23:00.000000000",1133,968.0417]
["2019-11-16T10:23:15.000000000","2019-11-16T17:23:15.000000000",1022,156.7764]
["2019-11-16T10:23:15.000000000","2019-11-16T17:23:15.000000000",1130,821555198.5239]
["2019-11-16T10:23:30.000000000","2019-11-16T17:23:30.000000000",1021,279.4559]
["2019-11-16T10:23:30.000000000","2019-11-16T17:23:30.000000000",1016,483200.0]
["2019-11-16T10:23:45.000000000","2019-11-16T17:23:45.000000000",1019,60593.43]
["2019-11-16T10:23:45.000000000","2019-11-16T17:23:45.000000000",1018,485122.9]
["2019-11-16T10:24:00.000000000","2019-11-16T17:24:00.000000000",1017,483662.5]
["2019-11-16T10:24:00.000000000","2019-11-16T17:24:00.000000000",1020,2940215.0]
["2019-11-16T10:24:00.000000000","2019-11-16T17:24:00.000000000",1133,967.2375]
["2019-11-16T10:24:15.000000000","2019-11-16T17:24:15.000000000",1022,153.3621]
["2019-11-16T10:24:15.000000000","2019-11-16T17:24:15.000000000",1130,821288197.7995]
["2019-11-16T10:24:30.000000000","2019-11-16T17:24:30.000000000",1021,279.1495]
["2019-11-16T10:24:30.000000000","2019-11-16T17:24:30.000000000",1016,483000.0]
["2019-11-16T10:24:45.000000000","2019-11-16T17:24:45.000000000",1019,59740.119999999995]
["2019-11-16T10:24:45.000000000","2019-11-16T17:24:45.000000000",1018,483866.69999999995]
["2019-11-16T10:25:00.000000000","2019-11-16T17:25:00.000000000",1017,483786.5]
["2019-11-16T10:25:00.000000000","2019-11-16T17:25:00.000000000",1020,2940217.0]
["2019-11-16T10:25:00.000000000","2019-11-16T17:25:00.000000000",1133,968.5719]
["2019-11-16T10:25:15.000000000","2019-11-16T17:25:15.000000000",1022,156.4435]
["2019-11-16T10:25:15.000000000","2019-11-16T17:25:15.000000000",1130,821772128.1329]
["2019-11-16T10:25:30.000000000","2019-11-16T17:25:30.000000000",1021,279.6934]
["2019-11-16T10:25:30.000000000","2019-11-16T17:25:30.000000000",1016,482800.0]
["2019-11-16T10:25:45.000000000","2019-11-16T17:25:45.000000000",1019,59806.840000000004]
["2019-11-16T10:25:45.000000000","2019-11-16T17:25:45.000000000",1018,485572.9]
["2019-11-16T10:26:00.000000000","2019-11-16T17:26:00.000000000",1017,483722.89999999997]
["2019-11-16T10:26:00.000000000","2019-11-16T17:26:00.000000000",1020,2940219.0]
["2019-11-16T10:26:00.000000000","2019-11-16T17:26:00.000000000",1133,969.4021]
["2019-11-16T10:26:15.000000000","2019-11-16T17:26:15.000000000",1022,166.842]
["2019-11-16T10:26:15.000000000","2019-11-16T17:26:15.000000000",1130,822725612.0982]
["2019-11-16T10:26:30.000000000","2019-11-16T17:26:30.000000000",1021,279.6979]
["2019-11-16T10:26:30.000000000","2019-11-16T17:26:30.000000000",1016,482900.0]
["2019-11-16T10:26:45.000000000","2019-11-16T17:26:45.000000000",1019,60860.09]
["2019-11-16T10:26:45.000000000","2019-11-16T17:26:45.000000000",1018,485256.3]
["2019-11-16T10:27:00.000000000","2019-11-16T17:27:00.000000000",1017,483838.5]
["2019-11-16T10:27:00.000000000","2019-11-16T17:27:00.000000000",1020,2940221.0]
["2019-11-16T10:27:00.000000000","2019-11-16T17:27:00.000000000",1133,969.0968]
["2019-11-16T10:27:15.000000000","2019-11-16T17:27:15.000000000",1022,163.2256]
["2019-11-16T10:27:15.000000000","2019-11-16T17:27:15.000000000",1130,821727378.6601]
["2019-11-16T10:27:30.000000000","2019-11-16T17:27:30.000000000",1021,279.3538]
["2019-11-16T10:27:30.000000000","2019-11-16T17:27:30.000000000",1016,483400.0]
["2019-11-16T10:27:45.000000000","2019-11-16T17:27:45.000000000",1019,60693.41]
["2019-11-16T10:27:45.000000000","2019-11-16T17:27:45.000000000",1018,484550.0]
["2019-11-16T10:28:00.000000000","2019-11-16T17:28:00.000000000",1017,483757.3]
["2019-11-16T10:28:00.000000000","2019-11-16T17:28:00.000000000",1020,2940223.0]
["2019-11-16T10:28:00.000000000","2019-11-16T17:28:00.000000000",1133,968.9365]
["2019-11-16T10:28:15.000000000","2019-11-16T17:28:15.000000000",1022,167.5679]
["2019-11-16T10:28:15.000000000","2019-11-16T17:28:15.000000000",1130,823085718.5152]
["2019-11-16T10:28:30.000000000","2019-11-16T17:28:30.000000000",1021,279.5758]
["2019-11-16T10:28:30.000000000","2019-11-16T17:28:30.000000000",1016,482300.0]
["2019-11-16T10:28:45.000000000","2019-11-16T17:28:45.000000000",1019,59993.46]
["2019-11-16T10:28:45.000000000","2019-11-16T17:28:45.000000000",1018,483668.8]
["2019-11-16T10:29:00.000000000","2019-11-16T17:29:00.000000000",1017,481708.3]
["2019-11-16T10:29:00.000000000","2019-11-16T17:29:00.000000000",1020,2940226.0]
["2019-11-16T10:29:00.000000000","2019-11-16T17:29:00.000000000",1133,964.2562]
["2019-11-16T10:29:15.000000000","2019-11-16T17:29:15.000000000",1022,125.0039]
["2019-11-16T10:29:15.000000000","2019-11-16T17:29:15.000000000",1130,818706517.7452]
["2019-11-16T10:29:30.000000000","2019-11-16T17:29:30.000000000",1021,278.3881]
["2019-11-16T10:29:30.000000000","2019-11-16T17:29:30.000000000",1016,482100.0]
["2019-11-16T10:29:45.000000000","2019-11-16T17:29:45.000000000",1019,58486.780000000006]
["2019-11-16T10:29:45.000000000","2019-11-16T17:29:45.000000000",1018,482229.2]
["2019-11-16T10:30:00.000000000","2019-11-16T17:30:00.000000000",1017,483708.3]
["2019-11-16T10:30:00.000000000","2019-11-16T17:30:00.000000000",1020,2940227.0]
["2019-11-16T10:30:00.000000000","2019-11-16T17:30:00.000000000",1133,966.4791]
["2019-11-16T10:30:15.000000000","2019-11-16T17:30:15.000000000",1022,155.0183]
["2019-11-16T10:30:15.000000000","2019-11-16T17:30:15.000000000",1130,821631425.4144]
["2019-11-16T10:30:30.000000000","2019-11-16T17:30:30.000000000",1021,279.6602]
["2019-11-16T10:30:30.000000000","2019-11-16T17:30:30.000000000",1016,483100.0]
["2019-11-16T10:30:45.000000000","2019-11-16T17:30:45.000000000",1019,59526.79]
["2019-11-16T10:30:45.000000000","2019-11-16T17:30:45.000000000",1018,485266.7]
["2019-11-16T10:31:00.000000000","2019-11-16T17:31:00.000000000",1017,483725.0]
["2019-11-16T10:31:00.000000000","2019-11-16T17:31:00.000000000",1020,2940230.0]
["2019-11-16T10:31:00.000000000","2019-11-16T17:31:00.000000000",1133,967.3479]
["2019-11-16T10:31:15.000000000","2019-11-16T17:31:15.000000000",1022,161.9446]
["2019-11-16T10:31:15.000000000","2019-11-16T17:31:15.000000000",1130,821260045.209]
["2019-11-16T10:31:30.000000000","2019-11-16T17:31:30.000000000",1021,279.2161]
["2019-11-16T10:31:30.000000000","2019-11-16T17:31:30.000000000",1016,482100.0]
["2019-11-16T10:31:45.000000000","2019-11-16T17:31:45.000000000",1019,61906.689999999995]
["2019-11-16T10:31:45.000000000","2019-11-16T17:31:45.000000000",1018,482585.39999999997]
["2019-11-16T10:32:00.000000000","2019-11-16T17:32:00.000000000",1017,483614.6]
["2019-11-16T10:32:00.000000000","2019-11-16T17:32:00.000000000",1020,2940232.0]
["2019-11-16T10:32:00.000000000","2019-11-16T17:32:00.000000000",1133,966.3459]
["2019-11-16T10:32:15.000000000","2019-11-16T17:32:15.000000000",1022,152.4563]
["2019-11-16T10:32:15.000000000","2019-11-16T17:32:15.000000000",1130,820816628.8136]
["2019-11-16T10:32:30.000000000","2019-11-16T17:32:30.000000000",1021,279.2295]
["2019-11-16T10:32:30.000000000","2019-11-16T17:32:30.000000000",1016,482300.0]
["2019-11-16T10:32:45.000000000","2019-11-16T17:32:45.000000000",1019,60180.079999999994]
["2019-11-16T10:32:45.000000000","2019-11-16T17:32:45.000000000",1018,482452.1]
["2019-11-16T10:33:00.000000000","2019-11-16T17:33:00.000000000",1017,481791.7]
["2019-11-16T10:33:00.000000000","2019-11-16T17:33:00.000000000",1020,2940234.0]
["2019-11-16T10:33:00.000000000","2019-11-16T17:33:00.000000000",1133,965.0396]
["2019-11-16T10:33:15.000000000","2019-11-16T17:33:15.000000000",1022,143.4388]
["2019-11-16T10:33:15.000000000","2019-11-16T17:33:15.000000000",1130,818937480.0565]
["2019-11-16T10:33:30.000000000","2019-11-16T17:33:30.000000000",1021,278.6367]
["2019-11-16T10:33:30.000000000","2019-11-16T17:33:30.000000000",1016,482100.0]
["2019-11-16T10:33:45.000000000","2019-11-16T17:33:45.000000000",1019,58693.41]
["2019-11-16T10:33:45.000000000","2019-11-16T17:33:45.000000000",1018,482227.10000000003]
["2019-11-16T10:34:00.000000000","2019-11-16T17:34:00.000000000",1017,481996.89999999997]
["2019-11-16T10:34:00.000000000","2019-11-16T17:34:00.000000000",1020,2940236.0]
["2019-11-16T10:34:00.000000000","2019-11-16T17:34:00.000000000",1133,964.1469]
["2019-11-16T10:34:15.000000000","2019-11-16T17:34:15.000000000",1022,155.0781]
["2019-11-16T10:34:15.000000000","2019-11-16T17:34:15.000000000",1130,820419916.5603]
["2019-11-16T10:34:30.000000000","2019-11-16T17:34:30.000000000",1021,278.9009]
["2019-11-16T10:34:30.000000000","2019-11-16T17:34:30.000000000",1016,481600.0]
["2019-11-16T10:34:45.000000000","2019-11-16T17:34:45.000000000",1019,59660.03]
["2019-11-16T10:34:45.000000000","2019-11-16T17:34:45.000000000",1018,483875.0]
["2019-11-16T10:35:00.000000000","2019-11-16T17:35:00.000000000",1017,481786.5]
["2019-11-16T10:35:00.000000000","2019-11-16T17:35:00.000000000",1020,2940239.0]
["2019-11-16T10:35:00.000000000","2019-11-16T17:35:00.000000000",1133,963.3698]
["2019-11-16T10:35:15.000000000","2019-11-16T17:35:15.000000000",1022,136.0594]
["2019-11-16T10:35:15.000000000","2019-11-16T17:35:15.000000000",1130,818383771.0688]
["2019-11-16T10:35:30.000000000","2019-11-16T17:35:30.000000000",1021,278.1727]
["2019-11-16T10:35:30.000000000","2019-11-16T17:35:30.000000000",1016,481600.0]
["2019-11-16T10:35:45.000000000","2019-11-16T17:35:45.000000000",1019,60040.170000000006]
["2019-11-16T10:35:45.000000000","2019-11-16T17:35:45.000000000",1018,482416.7]
["2019-11-16T10:36:00.000000000","2019-11-16T17:36:00.000000000",1017,487005.2]
["2019-11-16T10:36:00.000000000","2019-11-16T17:36:00.000000000",1020,2940240.0]
["2019-11-16T10:36:00.000000000","2019-11-16T17:36:00.000000000",1133,972.6948]
["2019-11-16T10:36:15.000000000","2019-11-16T17:36:15.000000000",1022,142.3931]
["2019-11-16T10:36:15.000000000","2019-11-16T17:36:15.000000000",1130,824493574.104]
["2019-11-16T10:36:30.000000000","2019-11-16T17:36:30.000000000",1021,282.1244]
["2019-11-16T10:36:30.000000000","2019-11-16T17:36:30.000000000",1016,487300.0]
["2019-11-16T10:36:45.000000000","2019-11-16T17:36:45.000000000",1019,59453.4]
["2019-11-16T10:36:45.000000000","2019-11-16T17:36:45.000000000",1018,489791.7]
["2019-11-16T10:37:00.000000000","2019-11-16T17:37:00.000000000",1017,487632.3]
["2019-11-16T10:37:00.000000000","2019-11-16T17:37:00.000000000",1020,2940242.0]
["2019-11-16T10:37:00.000000000","2019-11-16T17:37:00.000000000",1133,977.2781]
["2019-11-16T10:37:15.000000000","2019-11-16T17:37:15.000000000",1022,142.4153]
["2019-11-16T10:37:15.000000000","2019-11-16T17:37:15.000000000",1130,829154994.5346]
["2019-11-16T10:37:30.000000000","2019-11-16T17:37:30.000000000",1021,281.7669]
["2019-11-16T10:37:30.000000000","2019-11-16T17:37:30.000000000",1016,487400.0]
["2019-11-16T10:37:45.000000000","2019-11-16T17:37:45.000000000",1019,60053.39]
["2019-11-16T10:37:45.000000000","2019-11-16T17:37:45.000000000",1018,489437.5]
["2019-11-16T10:38:00.000000000","2019-11-16T17:38:00.000000000",1017,487809.39999999997]
["2019-11-16T10:38:00.000000000","2019-11-16T17:38:00.000000000",1020,2940244.0]
["2019-11-16T10:38:00.000000000","2019-11-16T17:38:00.000000000",1133,975.5969]
["2019-11-16T10:38:15.000000000","2019-11-16T17:38:15.000000000",1022,135.6043]
["2019-11-16T10:38:15.000000000","2019-11-16T17:38:15.000000000",1130,828097964.7944]
["2019-11-16T10:38:30.000000000","2019-11-16T17:38:30.000000000",1021,281.6448]
["2019-11-16T10:38:30.000000000","2019-11-16T17:38:30.000000000",1016,486700.0]
["2019-11-16T10:38:45.000000000","2019-11-16T17:38:45.000000000",1019,59946.74]
["2019-11-16T10:38:45.000000000","2019-11-16T17:38:45.000000000",1018,486485.4]
["2019-11-16T10:39:00.000000000","2019-11-16T17:39:00.000000000",1017,487738.60000000003]
["2019-11-16T10:39:00.000000000","2019-11-16T17:39:00.000000000",1020,2940246.0]
["2019-11-16T10:39:00.000000000","2019-11-16T17:39:00.000000000",1133,974.449]
["2019-11-16T10:39:15.000000000","2019-11-16T17:39:15.000000000",1022,121.0412]
["2019-11-16T10:39:15.000000000","2019-11-16T17:39:15.000000000",1130,827987962.4103]
["2019-11-16T10:39:30.000000000","2019-11-16T17:39:30.000000000",1021,281.5094]
["2019-11-16T10:39:30.000000000","2019-11-16T17:39:30.000000000",1016,486200.0]
["2019-11-16T10:39:45.000000000","2019-11-16T17:39:45.000000000",1019,59093.43]
["2019-11-16T10:39:45.000000000","2019-11-16T17:39:45.000000000",1018,486210.39999999997]
["2019-11-16T10:40:00.000000000","2019-11-16T17:40:00.000000000",1017,485654.2]
["2019-11-16T10:40:00.000000000","2019-11-16T17:40:00.000000000",1020,2940247.0]
["2019-11-16T10:40:00.000000000","2019-11-16T17:40:00.000000000",1133,972.9854]
["2019-11-16T10:40:15.000000000","2019-11-16T17:40:15.000000000",1022,114.6852]
["2019-11-16T10:40:15.000000000","2019-11-16T17:40:15.000000000",1130,826264670.6376]
["2019-11-16T10:40:30.000000000","2019-11-16T17:40:30.000000000",1021,280.9655]
["2019-11-16T10:40:30.000000000","2019-11-16T17:40:30.000000000",1016,486200.0]
["2019-11-16T10:40:45.000000000","2019-11-16T17:40:45.000000000",1019,58753.450000000004]
["2019-11-16T10:40:45.000000000","2019-11-16T17:40:45.000000000",1018,487416.7]
["2019-11-16T10:41:00.000000000","2019-11-16T17:41:00.000000000",1017,485793.8]
["2019-11-16T10:41:00.000000000","2019-11-16T17:41:00.000000000",1020,2940249.0]
["2019-11-16T10:41:00.000000000","2019-11-16T17:41:00.000000000",1133,973.5251]
["2019-11-16T10:41:15.000000000","2019-11-16T17:41:15.000000000",1022,104.4045]
["2019-11-16T10:41:15.000000000","2019-11-16T17:41:15.000000000",1130,826330800.25]
["2019-11-16T10:41:30.000000000","2019-11-16T17:41:30.000000000",1021,281.0854]
["2019-11-16T10:41:30.000000000","2019-11-16T17:41:30.000000000",1016,484800.0]
["2019-11-16T10:41:45.000000000","2019-11-16T17:41:45.000000000",1019,59253.450000000004]
["2019-11-16T10:41:45.000000000","2019-11-16T17:41:45.000000000",1018,486812.5]
["2019-11-16T10:42:00.000000000","2019-11-16T17:42:00.000000000",1017,487486.5]
["2019-11-16T10:42:00.000000000","2019-11-16T17:42:00.000000000",1020,2940251.0]
["2019-11-16T10:42:00.000000000","2019-11-16T17:42:00.000000000",1133,974.2469]
["2019-11-16T10:42:15.000000000","2019-11-16T17:42:15.000000000",1022,127.2727]
["2019-11-16T10:42:15.000000000","2019-11-16T17:42:15.000000000",1130,827923521.2326]
["2019-11-16T10:42:30.000000000","2019-11-16T17:42:30.000000000",1021,281.4095]
["2019-11-16T10:42:30.000000000","2019-11-16T17:42:30.000000000",1016,485800.0]
["2019-11-16T10:42:45.000000000","2019-11-16T17:42:45.000000000",1019,59860.09]
["2019-11-16T10:42:45.000000000","2019-11-16T17:42:45.000000000",1018,487550.0]
["2019-11-16T10:43:00.000000000","2019-11-16T17:43:00.000000000",1017,485721.9]
["2019-11-16T10:43:00.000000000","2019-11-16T17:43:00.000000000",1020,2940252.0]
["2019-11-16T10:43:00.000000000","2019-11-16T17:43:00.000000000",1133,972.1219]
["2019-11-16T10:43:15.000000000","2019-11-16T17:43:15.000000000",1022,103.6518]
["2019-11-16T10:43:15.000000000","2019-11-16T17:43:15.000000000",1130,825371664.0792]
["2019-11-16T10:43:30.000000000","2019-11-16T17:43:30.000000000",1021,281.0099]
["2019-11-16T10:43:30.000000000","2019-11-16T17:43:30.000000000",1016,485800.0]
["2019-11-16T10:43:45.000000000","2019-11-16T17:43:45.000000000",1019,60400.149999999994]
["2019-11-16T10:43:45.000000000","2019-11-16T17:43:45.000000000",1018,486829.2]
["2019-11-16T10:44:00.000000000","2019-11-16T17:44:00.000000000",1017,486031.3]
["2019-11-16T10:44:00.000000000","2019-11-16T17:44:00.000000000",1020,2940254.0]
["2019-11-16T10:44:00.000000000","2019-11-16T17:44:00.000000000",1133,973.4084]
["2019-11-16T10:44:15.000000000","2019-11-16T17:44:15.000000000",1022,112.7316]
["2019-11-16T10:44:15.000000000","2019-11-16T17:44:15.000000000",1130,826782077.3014]
["2019-11-16T10:44:30.000000000","2019-11-16T17:44:30.000000000",1021,280.8522]
["2019-11-16T10:44:30.000000000","2019-11-16T17:44:30.000000000",1016,486000.0]
["2019-11-16T10:44:45.000000000","2019-11-16T17:44:45.000000000",1019,60293.509999999995]
["2019-11-16T10:44:45.000000000","2019-11-16T17:44:45.000000000",1018,487843.8]
["2019-11-16T10:45:00.000000000","2019-11-16T17:45:00.000000000",1017,487432.3]
["2019-11-16T10:45:00.000000000","2019-11-16T17:45:00.000000000",1020,2940255.0]
["2019-11-16T10:45:00.000000000","2019-11-16T17:45:00.000000000",1133,974.2677]
["2019-11-16T10:45:15.000000000","2019-11-16T17:45:15.000000000",1022,106.4757]
["2019-11-16T10:45:15.000000000","2019-11-16T17:45:15.000000000",1130,826345142.577]
["2019-11-16T10:45:30.000000000","2019-11-16T17:45:30.000000000",1021,281.0077]
["2019-11-16T10:45:30.000000000","2019-11-16T17:45:30.000000000",1016,485800.0]
["2019-11-16T10:45:45.000000000","2019-11-16T17:45:45.000000000",1019,59700.200000000004]
["2019-11-16T10:45:45.000000000","2019-11-16T17:45:45.000000000",1018,486577.1]
["2019-11-16T10:46:00.000000000","2019-11-16T17:46:00.000000000",1017,486032.30000000005]
["2019-11-16T10:46:00.000000000","2019-11-16T17:46:00.000000000",1020,2940257.0]
["2019-11-16T10:46:00.000000000","2019-11-16T17:46:00.000000000",1133,972.3427]
["2019-11-16T10:46:15.000000000","2019-11-16T17:46:15.000000000",1022,118.5791]
["2019-11-16T10:46:15.000000000","2019-11-16T17:46:15.000000000",1130,827736152.2031]
["2019-11-16T10:46:30.000000000","2019-11-16T17:46:30.000000000",1021,281.7514]
["2019-11-16T10:46:30.000000000","2019-11-16T17:46:30.000000000",1016,485600.0]
["2019-11-16T10:46:45.000000000","2019-11-16T17:46:45.000000000",1019,59506.79]
["2019-11-16T10:46:45.000000000","2019-11-16T17:46:45.000000000",1018,487172.9]
["2019-11-16T10:47:00.000000000","2019-11-16T17:47:00.000000000",1017,485962.5]
["2019-11-16T10:47:00.000000000","2019-11-16T17:47:00.000000000",1020,2940258.0]
["2019-11-16T10:47:00.000000000","2019-11-16T17:47:00.000000000",1133,972.2271]
["2019-11-16T10:47:15.000000000","2019-11-16T17:47:15.000000000",1022,113.9438]
["2019-11-16T10:47:15.000000000","2019-11-16T17:47:15.000000000",1130,827612342.284]
["2019-11-16T10:47:30.000000000","2019-11-16T17:47:30.000000000",1021,281.1009]
["2019-11-16T10:47:30.000000000","2019-11-16T17:47:30.000000000",1016,486600.0]
["2019-11-16T10:47:45.000000000","2019-11-16T17:47:45.000000000",1019,60060.17]
["2019-11-16T10:47:45.000000000","2019-11-16T17:47:45.000000000",1018,486422.9]
["2019-11-16T10:48:00.000000000","2019-11-16T17:48:00.000000000",1017,487505.2]
["2019-11-16T10:48:00.000000000","2019-11-16T17:48:00.000000000",1020,2940260.0]
["2019-11-16T10:48:00.000000000","2019-11-16T17:48:00.000000000",1133,974.0948]
["2019-11-16T10:48:15.000000000","2019-11-16T17:48:15.000000000",1022,129.2884]
["2019-11-16T10:48:15.000000000","2019-11-16T17:48:15.000000000",1130,827430033.614]
["2019-11-16T10:48:30.000000000","2019-11-16T17:48:30.000000000",1021,281.6004]
["2019-11-16T10:48:30.000000000","2019-11-16T17:48:30.000000000",1016,487200.0]
["2019-11-16T10:48:45.000000000","2019-11-16T17:48:45.000000000",1019,61053.39]
["2019-11-16T10:48:45.000000000","2019-11-16T17:48:45.000000000",1018,489110.4]
["2019-11-16T10:49:00.000000000","2019-11-16T17:49:00.000000000",1017,487874.0]
["2019-11-16T10:49:00.000000000","2019-11-16T17:49:00.000000000",1020,2940261.0]
["2019-11-16T10:49:00.000000000","2019-11-16T17:49:00.000000000",1133,977.5032]
["2019-11-16T10:49:15.000000000","2019-11-16T17:49:15.000000000",1022,135.8929]
["2019-11-16T10:49:15.000000000","2019-11-16T17:49:15.000000000",1130,829656668.802]
["2019-11-16T10:49:30.000000000","2019-11-16T17:49:30.000000000",1021,281.9689]
["2019-11-16T10:49:30.000000000","2019-11-16T17:49:30.000000000",1016,486800.0]
["2019-11-16T10:49:45.000000000","2019-11-16T17:49:45.000000000",1019,61093.43]
["2019-11-16T10:49:45.000000000","2019-11-16T17:49:45.000000000",1018,488366.69999999995]
["2019-11-16T10:50:00.000000000","2019-11-16T17:50:00.000000000",1017,487762.5]
["2019-11-16T10:50:00.000000000","2019-11-16T17:50:00.000000000",1020,2940263.0]
["2019-11-16T10:50:00.000000000","2019-11-16T17:50:00.000000000",1133,976.7938]
["2019-11-16T10:50:15.000000000","2019-11-16T17:50:15.000000000",1022,145.7875]
["2019-11-16T10:50:15.000000000","2019-11-16T17:50:15.000000000",1130,828958626.4176]
["2019-11-16T10:50:30.000000000","2019-11-16T17:50:30.000000000",1021,282.0954]
["2019-11-16T10:50:30.000000000","2019-11-16T17:50:30.000000000",1016,488300.0]
["2019-11-16T10:50:45.000000000","2019-11-16T17:50:45.000000000",1019,60480.130000000005]
["2019-11-16T10:50:45.000000000","2019-11-16T17:50:45.000000000",1018,488768.7]
["2019-11-16T10:51:00.000000000","2019-11-16T17:51:00.000000000",1017,489708.3]
["2019-11-16T10:51:00.000000000","2019-11-16T17:51:00.000000000",1020,2940265.0]
["2019-11-16T10:51:00.000000000","2019-11-16T17:51:00.000000000",1133,978.4604]
["2019-11-16T10:51:15.000000000","2019-11-16T17:51:15.000000000",1022,162.251]
["2019-11-16T10:51:15.000000000","2019-11-16T17:51:15.000000000",1130,830741285.507]
["2019-11-16T10:51:30.000000000","2019-11-16T17:51:30.000000000",1021,282.6882]
["2019-11-16T10:51:30.000000000","2019-11-16T17:51:30.000000000",1016,488300.0]
["2019-11-16T10:51:45.000000000","2019-11-16T17:51:45.000000000",1019,60706.740000000005]
["2019-11-16T10:51:45.000000000","2019-11-16T17:51:45.000000000",1018,489154.2]
["2019-11-16T10:52:00.000000000","2019-11-16T17:52:00.000000000",1017,489809.39999999997]
["2019-11-16T10:52:00.000000000","2019-11-16T17:52:00.000000000",1020,2940268.0]
["2019-11-16T10:52:00.000000000","2019-11-16T17:52:00.000000000",1133,980.5552]
["2019-11-16T10:52:15.000000000","2019-11-16T17:52:15.000000000",1022,175.5644]
["2019-11-16T10:52:15.000000000","2019-11-16T17:52:15.000000000",1130,832654484.0831]
["2019-11-16T10:52:30.000000000","2019-11-16T17:52:30.000000000",1021,283.2299]
["2019-11-16T10:52:30.000000000","2019-11-16T17:52:30.000000000",1016,488700.0]
["2019-11-16T10:52:45.000000000","2019-11-16T17:52:45.000000000",1019,61200.200000000004]
["2019-11-16T10:52:45.000000000","2019-11-16T17:52:45.000000000",1018,489160.39999999997]
["2019-11-16T10:53:00.000000000","2019-11-16T17:53:00.000000000",1017,489826.0]
["2019-11-16T10:53:00.000000000","2019-11-16T17:53:00.000000000",1020,2940270.0]
["2019-11-16T10:53:00.000000000","2019-11-16T17:53:00.000000000",1133,980.7177]
["2019-11-16T10:53:15.000000000","2019-11-16T17:53:15.000000000",1022,175.8329]
["2019-11-16T10:53:15.000000000","2019-11-16T17:53:15.000000000",1130,832002310.3009]
["2019-11-16T10:53:30.000000000","2019-11-16T17:53:30.000000000",1021,282.8946]
["2019-11-16T10:53:30.000000000","2019-11-16T17:53:30.000000000",1016,489300.0]
["2019-11-16T10:53:45.000000000","2019-11-16T17:53:45.000000000",1019,60893.36]
["2019-11-16T10:53:45.000000000","2019-11-16T17:53:45.000000000",1018,491570.80000000005]
["2019-11-16T10:54:00.000000000","2019-11-16T17:54:00.000000000",1017,489741.69999999995]
["2019-11-16T10:54:00.000000000","2019-11-16T17:54:00.000000000",1020,2940273.0]
["2019-11-16T10:54:00.000000000","2019-11-16T17:54:00.000000000",1133,981.5438]
["2019-11-16T10:54:15.000000000","2019-11-16T17:54:15.000000000",1022,182.4663]
["2019-11-16T10:54:15.000000000","2019-11-16T17:54:15.000000000",1130,833243366.7778]
["2019-11-16T10:54:30.000000000","2019-11-16T17:54:30.000000000",1021,283.3409]
["2019-11-16T10:54:30.000000000","2019-11-16T17:54:30.000000000",1016,489100.0]
["2019-11-16T10:54:45.000000000","2019-11-16T17:54:45.000000000",1019,60346.76]
["2019-11-16T10:54:45.000000000","2019-11-16T17:54:45.000000000",1018,490735.4]
["2019-11-16T10:55:00.000000000","2019-11-16T17:55:00.000000000",1017,489666.7]
["2019-11-16T10:55:00.000000000","2019-11-16T17:55:00.000000000",1020,2940275.0]
["2019-11-16T10:55:00.000000000","2019-11-16T17:55:00.000000000",1133,981.1334]
["2019-11-16T10:55:15.000000000","2019-11-16T17:55:15.000000000",1022,175.3401]
["2019-11-16T10:55:15.000000000","2019-11-16T17:55:15.000000000",1130,833191596.6444]
["2019-11-16T10:55:30.000000000","2019-11-16T17:55:30.000000000",1021,283.1988]
["2019-11-16T10:55:30.000000000","2019-11-16T17:55:30.000000000",1016,489100.0]
["2019-11-16T10:55:45.000000000","2019-11-16T17:55:45.000000000",1019,60200.200000000004]
["2019-11-16T10:55:45.000000000","2019-11-16T17:55:45.000000000",1018,486525.0]
["2019-11-16T10:56:00.000000000","2019-11-16T17:56:00.000000000",1017,483674.0]
["2019-11-16T10:56:00.000000000","2019-11-16T17:56:00.000000000",1020,2940278.0]
["2019-11-16T10:56:00.000000000","2019-11-16T17:56:00.000000000",1133,969.1511]
["2019-11-16T10:56:15.000000000","2019-11-16T17:56:15.000000000",1022,155.3179]
["2019-11-16T10:56:15.000000000","2019-11-16T17:56:15.000000000",1130,821476023.0009]
["2019-11-16T10:56:30.000000000","2019-11-16T17:56:30.000000000",1021,279.6712]
["2019-11-16T10:56:30.000000000","2019-11-16T17:56:30.000000000",1016,483400.0]
["2019-11-16T10:56:45.000000000","2019-11-16T17:56:45.000000000",1019,59746.78999999999]
["2019-11-16T10:56:45.000000000","2019-11-16T17:56:45.000000000",1018,484560.4]
["2019-11-16T10:57:00.000000000","2019-11-16T17:57:00.000000000",1017,485501.0]
["2019-11-16T10:57:00.000000000","2019-11-16T17:57:00.000000000",1020,2940280.0]
["2019-11-16T10:57:00.000000000","2019-11-16T17:57:00.000000000",1133,970.3114]
["2019-11-16T10:57:15.000000000","2019-11-16T17:57:15.000000000",1022,183.816]
["2019-11-16T10:57:15.000000000","2019-11-16T17:57:15.000000000",1130,825099301.9952]
["2019-11-16T10:57:30.000000000","2019-11-16T17:57:30.000000000",1021,280.5659]
["2019-11-16T10:57:30.000000000","2019-11-16T17:57:30.000000000",1016,484400.0]
["2019-11-16T10:57:45.000000000","2019-11-16T17:57:45.000000000",1019,60360.09]
["2019-11-16T10:57:45.000000000","2019-11-16T17:57:45.000000000",1018,484531.3]
["2019-11-16T10:58:00.000000000","2019-11-16T17:58:00.000000000",1017,484092.69999999995]
["2019-11-16T10:58:00.000000000","2019-11-16T17:58:00.000000000",1020,2940283.0]
["2019-11-16T10:58:00.000000000","2019-11-16T17:58:00.000000000",1133,968.601]
["2019-11-16T10:58:15.000000000","2019-11-16T17:58:15.000000000",1022,184.2512]
["2019-11-16T10:58:15.000000000","2019-11-16T17:58:15.000000000",1130,823572092.1868]
["2019-11-16T10:58:30.000000000","2019-11-16T17:58:30.000000000",1021,280.1596]
["2019-11-16T10:58:30.000000000","2019-11-16T17:58:30.000000000",1016,484300.0]
["2019-11-16T10:58:45.000000000","2019-11-16T17:58:45.000000000",1019,60946.74]
["2019-11-16T10:58:45.000000000","2019-11-16T17:58:45.000000000",1018,484431.2]
["2019-11-16T10:59:00.000000000","2019-11-16T17:59:00.000000000",1017,485806.2]
["2019-11-16T10:59:00.000000000","2019-11-16T17:59:00.000000000",1020,2940286.0]
["2019-11-16T10:59:00.000000000","2019-11-16T17:59:00.000000000",1133,970.2354]
["2019-11-16T10:59:15.000000000","2019-11-16T17:59:15.000000000",1022,182.2177]
["2019-11-16T10:59:15.000000000","2019-11-16T17:59:15.000000000",1130,824317412.9008]
["2019-11-16T10:59:30.000000000","2019-11-16T17:59:30.000000000",1021,280.4416]
["2019-11-16T10:59:30.000000000","2019-11-16T17:59:30.000000000",1016,484400.0]
["2019-11-16T10:59:45.000000000","2019-11-16T17:59:45.000000000",1019,60240.119999999995]
["2019-11-16T10:59:45.000000000","2019-11-16T17:59:45.000000000",1018,484445.80000000005]
["2019-11-16T11:00:00.000000000","2019-11-16T18:00:00.000000000",1017,485829.2]
["2019-11-16T11:00:00.000000000","2019-11-16T18:00:00.000000000",1020,2940288.0]
["2019-11-16T11:00:00.000000000","2019-11-16T18:00:00.000000000",1133,970.3813]
["2019-11-16T11:00:15.000000000","2019-11-16T18:00:15.000000000",1022,182.5995]
["2019-11-16T11:00:15.000000000","2019-11-16T18:00:15.000000000",1130,824213873.6997]
["2019-11-16T11:00:30.000000000","2019-11-16T18:00:30.000000000",1021,280.2684]
["2019-11-16T11:00:30.000000000","2019-11-16T18:00:30.000000000",1016,484700.0]
["2019-11-16T11:00:45.000000000","2019-11-16T18:00:45.000000000",1019,59800.049999999996]
["2019-11-16T11:00:45.000000000","2019-11-16T18:00:45.000000000",1018,484752.1]
["2019-11-16T11:01:00.000000000","2019-11-16T18:01:00.000000000",1017,485819.8]
["2019-11-16T11:01:00.000000000","2019-11-16T18:01:00.000000000",1020,2940291.0]
["2019-11-16T11:01:00.000000000","2019-11-16T18:01:00.000000000",1133,970.6177]
["2019-11-16T11:01:15.000000000","2019-11-16T18:01:15.000000000",1022,181.7004]
["2019-11-16T11:01:15.000000000","2019-11-16T18:01:15.000000000",1130,825056533.6767]
["2019-11-16T11:01:30.000000000","2019-11-16T18:01:30.000000000",1021,280.6192]
["2019-11-16T11:01:30.000000000","2019-11-16T18:01:30.000000000",1016,484800.0]
["2019-11-16T11:01:45.000000000","2019-11-16T18:01:45.000000000",1019,59900.149999999994]
["2019-11-16T11:01:45.000000000","2019-11-16T18:01:45.000000000",1018,484858.3]
["2019-11-16T11:02:00.000000000","2019-11-16T18:02:00.000000000",1017,485810.4]
["2019-11-16T11:02:00.000000000","2019-11-16T18:02:00.000000000",1020,2940293.0]
["2019-11-16T11:02:00.000000000","2019-11-16T18:02:00.000000000",1133,970.4562]
["2019-11-16T11:02:15.000000000","2019-11-16T18:02:15.000000000",1022,182.0289]
["2019-11-16T11:02:15.000000000","2019-11-16T18:02:15.000000000",1130,824678665.6206]
["2019-11-16T11:02:30.000000000","2019-11-16T18:02:30.000000000",1021,280.2484]
["2019-11-16T11:02:30.000000000","2019-11-16T18:02:30.000000000",1016,484600.0]
["2019-11-16T11:02:45.000000000","2019-11-16T18:02:45.000000000",1019,60200.200000000004]
["2019-11-16T11:02:45.000000000","2019-11-16T18:02:45.000000000",1018,484672.9]
["2019-11-16T11:03:00.000000000","2019-11-16T18:03:00.000000000",1017,485693.8]
["2019-11-16T11:03:00.000000000","2019-11-16T18:03:00.000000000",1020,2940296.0]
["2019-11-16T11:03:00.000000000","2019-11-16T18:03:00.000000000",1133,970.3605]
["2019-11-16T11:03:15.000000000","2019-11-16T18:03:15.000000000",1022,184.0403]
["2019-11-16T11:03:15.000000000","2019-11-16T18:03:15.000000000",1130,824966493.4896]
["2019-11-16T11:03:30.000000000","2019-11-16T18:03:30.000000000",1021,280.6192]
["2019-11-16T11:03:30.000000000","2019-11-16T18:03:30.000000000",1016,484900.0]
["2019-11-16T11:03:45.000000000","2019-11-16T18:03:45.000000000",1019,60200.200000000004]
["2019-11-16T11:03:45.000000000","2019-11-16T18:03:45.000000000",1018,484477.10000000003]
["2019-11-16T11:04:00.000000000","2019-11-16T18:04:00.000000000",1017,485684.39999999997]
["2019-11-16T11:04:00.000000000","2019-11-16T18:04:00.000000000",1020,2940298.0]
["2019-11-16T11:04:00.000000000","2019-11-16T18:04:00.000000000",1133,970.1302]
["2019-11-16T11:04:15.000000000","2019-11-16T18:04:15.000000000",1022,183.8516]
["2019-11-16T11:04:15.000000000","2019-11-16T18:04:15.000000000",1130,824216676.8727]
["2019-11-16T11:04:30.000000000","2019-11-16T18:04:30.000000000",1021,280.3572]
["2019-11-16T11:04:30.000000000","2019-11-16T18:04:30.000000000",1016,485000.0]
["2019-11-16T11:04:45.000000000","2019-11-16T18:04:45.000000000",1019,60100.1]
["2019-11-16T11:04:45.000000000","2019-11-16T18:04:45.000000000",1018,484616.69999999995]
["2019-11-16T11:05:00.000000000","2019-11-16T18:05:00.000000000",1017,485820.80000000005]
["2019-11-16T11:05:00.000000000","2019-11-16T18:05:00.000000000",1020,2940301.0]
["2019-11-16T11:05:00.000000000","2019-11-16T18:05:00.000000000",1133,970.377]
["2019-11-16T11:05:15.000000000","2019-11-16T18:05:15.000000000",1022,183.7339]
["2019-11-16T11:05:15.000000000","2019-11-16T18:05:15.000000000",1130,825033157.5994]
["2019-11-16T11:05:30.000000000","2019-11-16T18:05:30.000000000",1021,280.4327]
["2019-11-16T11:05:30.000000000","2019-11-16T18:05:30.000000000",1016,484700.0]
["2019-11-16T11:05:45.000000000","2019-11-16T18:05:45.000000000",1019,60000.0]
["2019-11-16T11:05:45.000000000","2019-11-16T18:05:45.000000000",1018,484454.2]
["2019-11-16T11:06:00.000000000","2019-11-16T18:06:00.000000000",1017,485792.7]
["2019-11-16T11:06:00.000000000","2019-11-16T18:06:00.000000000",1020,2940303.0]
["2019-11-16T11:06:00.000000000","2019-11-16T18:06:00.000000000",1133,970.2531]
["2019-11-16T11:06:15.000000000","2019-11-16T18:06:15.000000000",1022,184.3933]
["2019-11-16T11:06:15.000000000","2019-11-16T18:06:15.000000000",1130,824028722.8816]
["2019-11-16T11:06:30.000000000","2019-11-16T18:06:30.000000000",1021,280.3061]
["2019-11-16T11:06:30.000000000","2019-11-16T18:06:30.000000000",1016,484900.0]
["2019-11-16T11:06:45.000000000","2019-11-16T18:06:45.000000000",1019,60053.39]
["2019-11-16T11:06:45.000000000","2019-11-16T18:06:45.000000000",1018,484656.3]
["2019-11-16T11:07:00.000000000","2019-11-16T18:07:00.000000000",1017,485835.39999999997]
["2019-11-16T11:07:00.000000000","2019-11-16T18:07:00.000000000",1020,2940306.0]
["2019-11-16T11:07:00.000000000","2019-11-16T18:07:00.000000000",1133,970.5833]
["2019-11-16T11:07:15.000000000","2019-11-16T18:07:15.000000000",1022,184.9594]
["2019-11-16T11:07:15.000000000","2019-11-16T18:07:15.000000000",1130,825452672.2283]
["2019-11-16T11:07:30.000000000","2019-11-16T18:07:30.000000000",1021,280.6814]
["2019-11-16T11:07:30.000000000","2019-11-16T18:07:30.000000000",1016,485000.0]
["2019-11-16T11:07:45.000000000","2019-11-16T18:07:45.000000000",1019,60100.1]
["2019-11-16T11:07:45.000000000","2019-11-16T18:07:45.000000000",1018,484472.89999999997]
["2019-11-16T11:08:00.000000000","2019-11-16T18:08:00.000000000",1017,485731.3]
["2019-11-16T11:08:00.000000000","2019-11-16T18:08:00.000000000",1020,2940308.0]
["2019-11-16T11:08:00.000000000","2019-11-16T18:08:00.000000000",1133,970.1146]
["2019-11-16T11:08:15.000000000","2019-11-16T18:08:15.000000000",1022,182.9169]
["2019-11-16T11:08:15.000000000","2019-11-16T18:08:15.000000000",1130,823827830.8869]
["2019-11-16T11:08:30.000000000","2019-11-16T18:08:30.000000000",1021,280.1884]
["2019-11-16T11:08:30.000000000","2019-11-16T18:08:30.000000000",1016,484900.0]
["2019-11-16T11:08:45.000000000","2019-11-16T18:08:45.000000000",1019,59946.74]
["2019-11-16T11:08:45.000000000","2019-11-16T18:08:45.000000000",1018,484631.3]
["2019-11-16T11:09:00.000000000","2019-11-16T18:09:00.000000000",1017,485808.3]
["2019-11-16T11:09:00.000000000","2019-11-16T18:09:00.000000000",1020,2940311.0]
["2019-11-16T11:09:00.000000000","2019-11-16T18:09:00.000000000",1133,970.327]
["2019-11-16T11:09:15.000000000","2019-11-16T18:09:15.000000000",1022,180.8057]
["2019-11-16T11:09:15.000000000","2019-11-16T18:09:15.000000000",1130,825245019.7296]
["2019-11-16T11:09:30.000000000","2019-11-16T18:09:30.000000000",1021,280.4593]
["2019-11-16T11:09:30.000000000","2019-11-16T18:09:30.000000000",1016,484600.0]
["2019-11-16T11:09:45.000000000","2019-11-16T18:09:45.000000000",1019,59800.049999999996]
["2019-11-16T11:09:45.000000000","2019-11-16T18:09:45.000000000",1018,484716.7]
["2019-11-16T11:10:00.000000000","2019-11-16T18:10:00.000000000",1017,485767.7]
["2019-11-16T11:10:00.000000000","2019-11-16T18:10:00.000000000",1020,2940313.0]
["2019-11-16T11:10:00.000000000","2019-11-16T18:10:00.000000000",1133,970.5177]
["2019-11-16T11:10:15.000000000","2019-11-16T18:10:15.000000000",1022,183.9803]
["2019-11-16T11:10:15.000000000","2019-11-16T18:10:15.000000000",1130,824462281.4116]
["2019-11-16T11:10:30.000000000","2019-11-16T18:10:30.000000000",1021,280.4771]
["2019-11-16T11:10:30.000000000","2019-11-16T18:10:30.000000000",1016,484800.0]
["2019-11-16T11:10:45.000000000","2019-11-16T18:10:45.000000000",1019,59953.4]
["2019-11-16T11:10:45.000000000","2019-11-16T18:10:45.000000000",1018,486225.0]
["2019-11-16T11:11:00.000000000","2019-11-16T18:11:00.000000000",1017,485799.0]
["2019-11-16T11:11:00.000000000","2019-11-16T18:11:00.000000000",1020,2940316.0]
["2019-11-16T11:11:00.000000000","2019-11-16T18:11:00.000000000",1133,970.9323]
["2019-11-16T11:11:15.000000000","2019-11-16T18:11:15.000000000",1022,184.2668]
["2019-11-16T11:11:15.000000000","2019-11-16T18:11:15.000000000",1130,825154979.1999]
["2019-11-16T11:11:30.000000000","2019-11-16T18:11:30.000000000",1021,280.2617]
["2019-11-16T11:11:30.000000000","2019-11-16T18:11:30.000000000",1016,484900.0]
["2019-11-16T11:11:45.000000000","2019-11-16T18:11:45.000000000",1019,60200.200000000004]
["2019-11-16T11:11:45.000000000","2019-11-16T18:11:45.000000000",1018,484429.19999999995]
["2019-11-16T11:12:00.000000000","2019-11-16T18:12:00.000000000",1017,485794.8]
["2019-11-16T11:12:00.000000000","2019-11-16T18:12:00.000000000",1020,2940318.0]
["2019-11-16T11:12:00.000000000","2019-11-16T18:12:00.000000000",1133,970.5073]
["2019-11-16T11:12:15.000000000","2019-11-16T18:12:15.000000000",1022,184.1069]
["2019-11-16T11:12:15.000000000","2019-11-16T18:12:15.000000000",1130,824790058.8176]
["2019-11-16T11:12:30.000000000","2019-11-16T18:12:30.000000000",1021,280.6547]
["2019-11-16T11:12:30.000000000","2019-11-16T18:12:30.000000000",1016,484500.0]
["2019-11-16T11:12:45.000000000","2019-11-16T18:12:45.000000000",1019,60046.71]
["2019-11-16T11:12:45.000000000","2019-11-16T18:12:45.000000000",1018,484581.2]
["2019-11-16T11:13:00.000000000","2019-11-16T18:13:00.000000000",1017,485797.9]
["2019-11-16T11:13:00.000000000","2019-11-16T18:13:00.000000000",1020,2940321.0]
["2019-11-16T11:13:00.000000000","2019-11-16T18:13:00.000000000",1133,970.4208]
["2019-11-16T11:13:15.000000000","2019-11-16T18:13:15.000000000",1022,184.5642]
["2019-11-16T11:13:15.000000000","2019-11-16T18:13:15.000000000",1130,824053173.559]
["2019-11-16T11:13:30.000000000","2019-11-16T18:13:30.000000000",1021,280.1729]
["2019-11-16T11:13:30.000000000","2019-11-16T18:13:30.000000000",1016,484600.0]
["2019-11-16T11:13:45.000000000","2019-11-16T18:13:45.000000000",1019,59946.74]
["2019-11-16T11:13:45.000000000","2019-11-16T18:13:45.000000000",1018,484245.8]
["2019-11-16T11:14:00.000000000","2019-11-16T18:14:00.000000000",1017,485717.69999999995]
["2019-11-16T11:14:00.000000000","2019-11-16T18:14:00.000000000",1020,2940324.0]
["2019-11-16T11:14:00.000000000","2019-11-16T18:14:00.000000000",1133,970.226]
["2019-11-16T11:14:15.000000000","2019-11-16T18:14:15.000000000",1022,186.147]
["2019-11-16T11:14:15.000000000","2019-11-16T18:14:15.000000000",1130,825208987.3776]
["2019-11-16T11:14:30.000000000","2019-11-16T18:14:30.000000000",1021,280.5991]
["2019-11-16T11:14:30.000000000","2019-11-16T18:14:30.000000000",1016,484600.0]
["2019-11-16T11:14:45.000000000","2019-11-16T18:14:45.000000000",1019,60000.0]
["2019-11-16T11:14:45.000000000","2019-11-16T18:14:45.000000000",1018,484654.2]
["2019-11-16T11:15:00.000000000","2019-11-16T18:15:00.000000000",1017,485850.0]
["2019-11-16T11:15:00.000000000","2019-11-16T18:15:00.000000000",1020,2940326.0]
["2019-11-16T11:15:00.000000000","2019-11-16T18:15:00.000000000",1133,970.3313]
["2019-11-16T11:15:15.000000000","2019-11-16T18:15:15.000000000",1022,187.5524]
["2019-11-16T11:15:15.000000000","2019-11-16T18:15:15.000000000",1130,823884917.9886]
["2019-11-16T11:15:30.000000000","2019-11-16T18:15:30.000000000",1021,280.3461]
["2019-11-16T11:15:30.000000000","2019-11-16T18:15:30.000000000",1016,484400.0]
["2019-11-16T11:15:45.000000000","2019-11-16T18:15:45.000000000",1019,60200.200000000004]
["2019-11-16T11:15:45.000000000","2019-11-16T18:15:45.000000000",1018,484704.2]
["2019-11-16T11:16:00.000000000","2019-11-16T18:16:00.000000000",1017,484000.0]
["2019-11-16T11:16:00.000000000","2019-11-16T18:16:00.000000000",1020,2940330.0]
["2019-11-16T11:16:00.000000000","2019-11-16T18:16:00.000000000",1133,968.7563]
["2019-11-16T11:16:15.000000000","2019-11-16T18:16:15.000000000",1022,186.0472]
["2019-11-16T11:16:15.000000000","2019-11-16T18:16:15.000000000",1130,824329454.391]
["2019-11-16T11:16:30.000000000","2019-11-16T18:16:30.000000000",1021,280.3705]
["2019-11-16T11:16:30.000000000","2019-11-16T18:16:30.000000000",1016,484800.0]
["2019-11-16T11:16:45.000000000","2019-11-16T18:16:45.000000000",1019,59946.74]
["2019-11-16T11:16:45.000000000","2019-11-16T18:16:45.000000000",1018,484818.8]
["2019-11-16T11:17:00.000000000","2019-11-16T18:17:00.000000000",1017,485786.5]
["2019-11-16T11:17:00.000000000","2019-11-16T18:17:00.000000000",1020,2940332.0]
["2019-11-16T11:17:00.000000000","2019-11-16T18:17:00.000000000",1133,970.6761]
["2019-11-16T11:17:15.000000000","2019-11-16T18:17:15.000000000",1022,187.8654]
["2019-11-16T11:17:15.000000000","2019-11-16T18:17:15.000000000",1130,825107425.461]
["2019-11-16T11:17:30.000000000","2019-11-16T18:17:30.000000000",1021,280.8545]
["2019-11-16T11:17:30.000000000","2019-11-16T18:17:30.000000000",1016,484500.0]
["2019-11-16T11:17:45.000000000","2019-11-16T18:17:45.000000000",1019,59900.149999999994]
["2019-11-16T11:17:45.000000000","2019-11-16T18:17:45.000000000",1018,485020.8]
["2019-11-16T11:18:00.000000000","2019-11-16T18:18:00.000000000",1017,485768.7]
["2019-11-16T11:18:00.000000000","2019-11-16T18:18:00.000000000",1020,2940335.0]
["2019-11-16T11:18:00.000000000","2019-11-16T18:18:00.000000000",1133,970.625]
["2019-11-16T11:18:15.000000000","2019-11-16T18:18:15.000000000",1022,188.962]
["2019-11-16T11:18:15.000000000","2019-11-16T18:18:15.000000000",1130,824455232.325]
["2019-11-16T11:18:30.000000000","2019-11-16T18:18:30.000000000",1021,280.2862]
["2019-11-16T11:18:30.000000000","2019-11-16T18:18:30.000000000",1016,484700.0]
["2019-11-16T11:18:45.000000000","2019-11-16T18:18:45.000000000",1019,60100.1]
["2019-11-16T11:18:45.000000000","2019-11-16T18:18:45.000000000",1018,485522.89999999997]
["2019-11-16T11:19:00.000000000","2019-11-16T18:19:00.000000000",1017,485732.3]
["2019-11-16T11:19:00.000000000","2019-11-16T18:19:00.000000000",1020,2940337.0]
["2019-11-16T11:19:00.000000000","2019-11-16T18:19:00.000000000",1133,970.5698]
["2019-11-16T11:19:15.000000000","2019-11-16T18:19:15.000000000",1022,185.8918]
["2019-11-16T11:19:15.000000000","2019-11-16T18:19:15.000000000",1130,825461081.0384]
["2019-11-16T11:19:30.000000000","2019-11-16T18:19:30.000000000",1021,280.6102]
["2019-11-16T11:19:30.000000000","2019-11-16T18:19:30.000000000",1016,484400.0]
["2019-11-16T11:19:45.000000000","2019-11-16T18:19:45.000000000",1019,60100.1]
["2019-11-16T11:19:45.000000000","2019-11-16T18:19:45.000000000",1018,484743.7]
["2019-11-16T11:20:00.000000000","2019-11-16T18:20:00.000000000",1017,485737.5]
["2019-11-16T11:20:00.000000000","2019-11-16T18:20:00.000000000",1020,2940340.0]
["2019-11-16T11:20:00.000000000","2019-11-16T18:20:00.000000000",1133,970.4896]
["2019-11-16T11:20:15.000000000","2019-11-16T18:20:15.000000000",1022,187.5723]
["2019-11-16T11:20:15.000000000","2019-11-16T18:20:15.000000000",1130,824900331.606]
["2019-11-16T11:20:30.000000000","2019-11-16T18:20:30.000000000",1021,280.6857]
["2019-11-16T11:20:30.000000000","2019-11-16T18:20:30.000000000",1016,484100.0]
["2019-11-16T11:20:45.000000000","2019-11-16T18:20:45.000000000",1019,59900.149999999994]
["2019-11-16T11:20:45.000000000","2019-11-16T18:20:45.000000000",1018,484508.30000000005]
["2019-11-16T11:21:00.000000000","2019-11-16T18:21:00.000000000",1017,485760.4]
["2019-11-16T11:21:00.000000000","2019-11-16T18:21:00.000000000",1020,2940342.0]
["2019-11-16T11:21:00.000000000","2019-11-16T18:21:00.000000000",1133,970.3979]
["2019-11-16T11:21:15.000000000","2019-11-16T18:21:15.000000000",1022,184.28]
["2019-11-16T11:21:15.000000000","2019-11-16T18:21:15.000000000",1130,824470118.9599]
["2019-11-16T11:21:30.000000000","2019-11-16T18:21:30.000000000",1021,280.1041]
["2019-11-16T11:21:30.000000000","2019-11-16T18:21:30.000000000",1016,484700.0]
["2019-11-16T11:21:45.000000000","2019-11-16T18:21:45.000000000",1019,59800.049999999996]
["2019-11-16T11:21:45.000000000","2019-11-16T18:21:45.000000000",1018,485006.3]
["2019-11-16T11:22:00.000000000","2019-11-16T18:22:00.000000000",1017,485837.5]
["2019-11-16T11:22:00.000000000","2019-11-16T18:22:00.000000000",1020,2940345.0]
["2019-11-16T11:22:00.000000000","2019-11-16T18:22:00.000000000",1133,970.5021]
["2019-11-16T11:22:15.000000000","2019-11-16T18:22:15.000000000",1022,184.1269]
["2019-11-16T11:22:15.000000000","2019-11-16T18:22:15.000000000",1130,824980228.085]
["2019-11-16T11:22:30.000000000","2019-11-16T18:22:30.000000000",1021,280.406]
["2019-11-16T11:22:30.000000000","2019-11-16T18:22:30.000000000",1016,484400.0]
["2019-11-16T11:22:45.000000000","2019-11-16T18:22:45.000000000",1019,59953.4]
["2019-11-16T11:22:45.000000000","2019-11-16T18:22:45.000000000",1018,484552.1]
["2019-11-16T11:23:00.000000000","2019-11-16T18:23:00.000000000",1017,484101.0]
["2019-11-16T11:23:00.000000000","2019-11-16T18:23:00.000000000",1020,2940347.0]
["2019-11-16T11:23:00.000000000","2019-11-16T18:23:00.000000000",1133,968.3052]
["2019-11-16T11:23:15.000000000","2019-11-16T18:23:15.000000000",1022,176.4657]
["2019-11-16T11:23:15.000000000","2019-11-16T18:23:15.000000000",1130,823466510.01]
["2019-11-16T11:23:30.000000000","2019-11-16T18:23:30.000000000",1021,280.2418]
["2019-11-16T11:23:30.000000000","2019-11-16T18:23:30.000000000",1016,484500.0]
["2019-11-16T11:23:45.000000000","2019-11-16T18:23:45.000000000",1019,59900.149999999994]
["2019-11-16T11:23:45.000000000","2019-11-16T18:23:45.000000000",1018,484566.7]
["2019-11-16T11:24:00.000000000","2019-11-16T18:24:00.000000000",1017,485841.7]
["2019-11-16T11:24:00.000000000","2019-11-16T18:24:00.000000000",1020,2940350.0]
["2019-11-16T11:24:00.000000000","2019-11-16T18:24:00.000000000",1133,970.6855]
["2019-11-16T11:24:15.000000000","2019-11-16T18:24:15.000000000",1022,187.8876]
["2019-11-16T11:24:15.000000000","2019-11-16T18:24:15.000000000",1130,824714059.0065]
["2019-11-16T11:24:30.000000000","2019-11-16T18:24:30.000000000",1021,280.4549]
["2019-11-16T11:24:30.000000000","2019-11-16T18:24:30.000000000",1016,484900.0]
["2019-11-16T11:24:45.000000000","2019-11-16T18:24:45.000000000",1019,60060.17]
["2019-11-16T11:24:45.000000000","2019-11-16T18:24:45.000000000",1018,485035.39999999997]
["2019-11-16T11:25:00.000000000","2019-11-16T18:25:00.000000000",1017,485841.7]
["2019-11-16T11:25:00.000000000","2019-11-16T18:25:00.000000000",1020,2940352.0]
["2019-11-16T11:25:00.000000000","2019-11-16T18:25:00.000000000",1133,970.9813]
["2019-11-16T11:25:15.000000000","2019-11-16T18:25:15.000000000",1022,189.2351]
["2019-11-16T11:25:15.000000000","2019-11-16T18:25:15.000000000",1130,825830777.9683]
["2019-11-16T11:25:30.000000000","2019-11-16T18:25:30.000000000",1021,280.8789]
["2019-11-16T11:25:30.000000000","2019-11-16T18:25:30.000000000",1016,484700.0]
["2019-11-16T11:25:45.000000000","2019-11-16T18:25:45.000000000",1019,60300.049999999996]
["2019-11-16T11:25:45.000000000","2019-11-16T18:25:45.000000000",1018,485095.8]
["2019-11-16T11:26:00.000000000","2019-11-16T18:26:00.000000000",1017,485784.4]
["2019-11-16T11:26:00.000000000","2019-11-16T18:26:00.000000000",1020,2940355.0]
["2019-11-16T11:26:00.000000000","2019-11-16T18:26:00.000000000",1133,970.9157]
["2019-11-16T11:26:15.000000000","2019-11-16T18:26:15.000000000",1022,185.3901]
["2019-11-16T11:26:15.000000000","2019-11-16T18:26:15.000000000",1130,824487289.7884]
["2019-11-16T11:26:30.000000000","2019-11-16T18:26:30.000000000",1021,280.3838]
["2019-11-16T11:26:30.000000000","2019-11-16T18:26:30.000000000",1016,484100.0]
["2019-11-16T11:26:45.000000000","2019-11-16T18:26:45.000000000",1019,60100.1]
["2019-11-16T11:26:45.000000000","2019-11-16T18:26:45.000000000",1018,484668.8]
["2019-11-16T11:27:00.000000000","2019-11-16T18:27:00.000000000",1017,485732.3]
["2019-11-16T11:27:00.000000000","2019-11-16T18:27:00.000000000",1020,2940358.0]
["2019-11-16T11:27:00.000000000","2019-11-16T18:27:00.000000000",1133,970.474]
["2019-11-16T11:27:15.000000000","2019-11-16T18:27:15.000000000",1022,177.9353]
["2019-11-16T11:27:15.000000000","2019-11-16T18:27:15.000000000",1130,825094740.4874]
["2019-11-16T11:27:30.000000000","2019-11-16T18:27:30.000000000",1021,280.3972]
["2019-11-16T11:27:30.000000000","2019-11-16T18:27:30.000000000",1016,484500.0]
["2019-11-16T11:27:45.000000000","2019-11-16T18:27:45.000000000",1019,59400.149999999994]
["2019-11-16T11:27:45.000000000","2019-11-16T18:27:45.000000000",1018,484993.7]
["2019-11-16T11:28:00.000000000","2019-11-16T18:28:00.000000000",1017,485738.60000000003]
["2019-11-16T11:28:00.000000000","2019-11-16T18:28:00.000000000",1020,2940360.0]
["2019-11-16T11:28:00.000000000","2019-11-16T18:28:00.000000000",1133,970.8678]
["2019-11-16T11:28:15.000000000","2019-11-16T18:28:15.000000000",1022,183.1701]
["2019-11-16T11:28:15.000000000","2019-11-16T18:28:15.000000000",1130,825245834.7654]
["2019-11-16T11:28:30.000000000","2019-11-16T18:28:30.000000000",1021,280.839]
["2019-11-16T11:28:30.000000000","2019-11-16T18:28:30.000000000",1016,485000.0]
["2019-11-16T11:28:45.000000000","2019-11-16T18:28:45.000000000",1019,59500.0]
["2019-11-16T11:28:45.000000000","2019-11-16T18:28:45.000000000",1018,484931.2]
["2019-11-16T11:29:00.000000000","2019-11-16T18:29:00.000000000",1017,485718.8]
["2019-11-16T11:29:00.000000000","2019-11-16T18:29:00.000000000",1020,2940362.0]
["2019-11-16T11:29:00.000000000","2019-11-16T18:29:00.000000000",1133,970.5688]
["2019-11-16T11:29:15.000000000","2019-11-16T18:29:15.000000000",1022,178.2085]
["2019-11-16T11:29:15.000000000","2019-11-16T18:29:15.000000000",1130,824776232.0445]
["2019-11-16T11:29:30.000000000","2019-11-16T18:29:30.000000000",1021,280.5037]
["2019-11-16T11:29:30.000000000","2019-11-16T18:29:30.000000000",1016,485100.0]
["2019-11-16T11:29:45.000000000","2019-11-16T18:29:45.000000000",1019,60200.200000000004]
["2019-11-16T11:29:45.000000000","2019-11-16T18:29:45.000000000",1018,485152.10000000003]
["2019-11-16T11:30:00.000000000","2019-11-16T18:30:00.000000000",1017,485750.0]
["2019-11-16T11:30:00.000000000","2019-11-16T18:30:00.000000000",1020,2940366.0]
["2019-11-16T11:30:00.000000000","2019-11-16T18:30:00.000000000",1133,970.8438]
["2019-11-16T11:30:15.000000000","2019-11-16T18:30:15.000000000",1022,186.2425]
["2019-11-16T11:30:15.000000000","2019-11-16T18:30:15.000000000",1130,825867067.2252]
["2019-11-16T11:30:30.000000000","2019-11-16T18:30:30.000000000",1021,280.759]
["2019-11-16T11:30:30.000000000","2019-11-16T18:30:30.000000000",1016,484800.0]
["2019-11-16T11:30:45.000000000","2019-11-16T18:30:45.000000000",1019,60100.1]
["2019-11-16T11:30:45.000000000","2019-11-16T18:30:45.000000000",1018,485014.6]
["2019-11-16T11:31:00.000000000","2019-11-16T18:31:00.000000000",1017,485833.3]
["2019-11-16T11:31:00.000000000","2019-11-16T18:31:00.000000000",1020,2940368.0]
["2019-11-16T11:31:00.000000000","2019-11-16T18:31:00.000000000",1133,970.6125]
["2019-11-16T11:31:15.000000000","2019-11-16T18:31:15.000000000",1022,187.3792]
["2019-11-16T11:31:15.000000000","2019-11-16T18:31:15.000000000",1130,824438316.0848]
["2019-11-16T11:31:30.000000000","2019-11-16T18:31:30.000000000",1021,280.386]
["2019-11-16T11:31:30.000000000","2019-11-16T18:31:30.000000000",1016,484700.0]
["2019-11-16T11:31:45.000000000","2019-11-16T18:31:45.000000000",1019,60100.1]
["2019-11-16T11:31:45.000000000","2019-11-16T18:31:45.000000000",1018,485445.80000000005]
["2019-11-16T11:32:00.000000000","2019-11-16T18:32:00.000000000",1017,485791.7]
["2019-11-16T11:32:00.000000000","2019-11-16T18:32:00.000000000",1020,2940371.0]
["2019-11-16T11:32:00.000000000","2019-11-16T18:32:00.000000000",1133,970.7105]
["2019-11-16T11:32:15.000000000","2019-11-16T18:32:15.000000000",1022,175.0648]
["2019-11-16T11:32:15.000000000","2019-11-16T18:32:15.000000000",1130,824386818.6393]
["2019-11-16T11:32:30.000000000","2019-11-16T18:32:30.000000000",1021,280.335]
["2019-11-16T11:32:30.000000000","2019-11-16T18:32:30.000000000",1016,484500.0]
["2019-11-16T11:32:45.000000000","2019-11-16T18:32:45.000000000",1019,59546.71]
["2019-11-16T11:32:45.000000000","2019-11-16T18:32:45.000000000",1018,484704.2]
["2019-11-16T11:33:00.000000000","2019-11-16T18:33:00.000000000",1017,485857.3]
["2019-11-16T11:33:00.000000000","2019-11-16T18:33:00.000000000",1020,2940373.0]
["2019-11-16T11:33:00.000000000","2019-11-16T18:33:00.000000000",1133,970.499]
["2019-11-16T11:33:15.000000000","2019-11-16T18:33:15.000000000",1022,179.6203]
["2019-11-16T11:33:15.000000000","2019-11-16T18:33:15.000000000",1130,824439998.4014]
["2019-11-16T11:33:30.000000000","2019-11-16T18:33:30.000000000",1021,280.5459]
["2019-11-16T11:33:30.000000000","2019-11-16T18:33:30.000000000",1016,484400.0]
["2019-11-16T11:33:45.000000000","2019-11-16T18:33:45.000000000",1019,59653.48]
["2019-11-16T11:33:45.000000000","2019-11-16T18:33:45.000000000",1018,484512.5]
["2019-11-16T11:34:00.000000000","2019-11-16T18:34:00.000000000",1017,485735.4]
["2019-11-16T11:34:00.000000000","2019-11-16T18:34:00.000000000",1020,2940376.0]
["2019-11-16T11:34:00.000000000","2019-11-16T18:34:00.000000000",1133,970.4479]
["2019-11-16T11:34:15.000000000","2019-11-16T18:34:15.000000000",1022,180.3728]
["2019-11-16T11:34:15.000000000","2019-11-16T18:34:15.000000000",1130,824440839.5597]
["2019-11-16T11:34:30.000000000","2019-11-16T18:34:30.000000000",1021,280.3683]
["2019-11-16T11:34:30.000000000","2019-11-16T18:34:30.000000000",1016,484600.0]
["2019-11-16T11:34:45.000000000","2019-11-16T18:34:45.000000000",1019,59953.4]
["2019-11-16T11:34:45.000000000","2019-11-16T18:34:45.000000000",1018,484583.3]
["2019-11-16T11:35:00.000000000","2019-11-16T18:35:00.000000000",1017,485796.89999999997]
["2019-11-16T11:35:00.000000000","2019-11-16T18:35:00.000000000",1020,2940379.0]
["2019-11-16T11:35:00.000000000","2019-11-16T18:35:00.000000000",1133,970.5261]
["2019-11-16T11:35:15.000000000","2019-11-16T18:35:15.000000000",1022,177.8797]
["2019-11-16T11:35:15.000000000","2019-11-16T18:35:15.000000000",1130,824976549.3099]
["2019-11-16T11:35:30.000000000","2019-11-16T18:35:30.000000000",1021,280.5526]
["2019-11-16T11:35:30.000000000","2019-11-16T18:35:30.000000000",1016,484200.0]
["2019-11-16T11:35:45.000000000","2019-11-16T18:35:45.000000000",1019,60000.0]
["2019-11-16T11:35:45.000000000","2019-11-16T18:35:45.000000000",1018,484570.80000000005]
["2019-11-16T11:36:00.000000000","2019-11-16T18:36:00.000000000",1017,483707.3]
["2019-11-16T11:36:00.000000000","2019-11-16T18:36:00.000000000",1020,2940380.0]
["2019-11-16T11:36:00.000000000","2019-11-16T18:36:00.000000000",1133,967.7469]
["2019-11-16T11:36:15.000000000","2019-11-16T18:36:15.000000000",1022,166.1782]
["2019-11-16T11:36:15.000000000","2019-11-16T18:36:15.000000000",1130,823149369.6165]
["2019-11-16T11:36:30.000000000","2019-11-16T18:36:30.000000000",1021,280.1374]
["2019-11-16T11:36:30.000000000","2019-11-16T18:36:30.000000000",1016,484700.0]
["2019-11-16T11:36:45.000000000","2019-11-16T18:36:45.000000000",1019,59400.149999999994]
["2019-11-16T11:36:45.000000000","2019-11-16T18:36:45.000000000",1018,484666.7]
["2019-11-16T11:37:00.000000000","2019-11-16T18:37:00.000000000",1017,485709.4]
["2019-11-16T11:37:00.000000000","2019-11-16T18:37:00.000000000",1020,2940383.0]
["2019-11-16T11:37:00.000000000","2019-11-16T18:37:00.000000000",1133,970.1282]
["2019-11-16T11:37:15.000000000","2019-11-16T18:37:15.000000000",1022,174.1213]
["2019-11-16T11:37:15.000000000","2019-11-16T18:37:15.000000000",1130,824403401.1168]
["2019-11-16T11:37:30.000000000","2019-11-16T18:37:30.000000000",1021,280.1862]
["2019-11-16T11:37:30.000000000","2019-11-16T18:37:30.000000000",1016,483900.0]
["2019-11-16T11:37:45.000000000","2019-11-16T18:37:45.000000000",1019,60053.39]
["2019-11-16T11:37:45.000000000","2019-11-16T18:37:45.000000000",1018,484722.89999999997]
["2019-11-16T11:38:00.000000000","2019-11-16T18:38:00.000000000",1017,484109.39999999997]
["2019-11-16T11:38:00.000000000","2019-11-16T18:38:00.000000000",1020,2940385.0]
["2019-11-16T11:38:00.000000000","2019-11-16T18:38:00.000000000",1133,968.3907]
["2019-11-16T11:38:15.000000000","2019-11-16T18:38:15.000000000",1022,174.2812]
["2019-11-16T11:38:15.000000000","2019-11-16T18:38:15.000000000",1130,823424813.3242]
["2019-11-16T11:38:30.000000000","2019-11-16T18:38:30.000000000",1021,280.0686]
["2019-11-16T11:38:30.000000000","2019-11-16T18:38:30.000000000",1016,484000.0]
["2019-11-16T11:38:45.000000000","2019-11-16T18:38:45.000000000",1019,59740.119999999995]
["2019-11-16T11:38:45.000000000","2019-11-16T18:38:45.000000000",1018,484075.0]
["2019-11-16T11:39:00.000000000","2019-11-16T18:39:00.000000000",1017,482257.3]
["2019-11-16T11:39:00.000000000","2019-11-16T18:39:00.000000000",1020,2940388.0]
["2019-11-16T11:39:00.000000000","2019-11-16T18:39:00.000000000",1133,966.1885]
["2019-11-16T11:39:15.000000000","2019-11-16T18:39:15.000000000",1022,172.2144]
["2019-11-16T11:39:15.000000000","2019-11-16T18:39:15.000000000",1130,823347439.0959]
["2019-11-16T11:39:30.000000000","2019-11-16T18:39:30.000000000",1021,278.8742]
["2019-11-16T11:39:30.000000000","2019-11-16T18:39:30.000000000",1016,481300.0]
["2019-11-16T11:39:45.000000000","2019-11-16T18:39:45.000000000",1019,59240.119999999995]
["2019-11-16T11:39:45.000000000","2019-11-16T18:39:45.000000000",1018,485075.0]
["2019-11-16T11:40:00.000000000","2019-11-16T18:40:00.000000000",1017,485770.8]
["2019-11-16T11:40:00.000000000","2019-11-16T18:40:00.000000000",1020,2940389.0]
["2019-11-16T11:40:00.000000000","2019-11-16T18:40:00.000000000",1133,970.7937]
["2019-11-16T11:40:15.000000000","2019-11-16T18:40:15.000000000",1022,183.1413]
["2019-11-16T11:40:15.000000000","2019-11-16T18:40:15.000000000",1130,825691209.939]
["2019-11-16T11:40:30.000000000","2019-11-16T18:40:30.000000000",1021,280.7946]
["2019-11-16T11:40:30.000000000","2019-11-16T18:40:30.000000000",1016,483800.0]
["2019-11-16T11:40:45.000000000","2019-11-16T18:40:45.000000000",1019,59526.79]
["2019-11-16T11:40:45.000000000","2019-11-16T18:40:45.000000000",1018,484385.4]
["2019-11-16T11:41:00.000000000","2019-11-16T18:41:00.000000000",1017,485806.2]
["2019-11-16T11:41:00.000000000","2019-11-16T18:41:00.000000000",1020,2940392.0]
["2019-11-16T11:41:00.000000000","2019-11-16T18:41:00.000000000",1133,970.8895]
["2019-11-16T11:41:15.000000000","2019-11-16T18:41:15.000000000",1022,185.3723]
["2019-11-16T11:41:15.000000000","2019-11-16T18:41:15.000000000",1130,825058691.7171]
["2019-11-16T11:41:30.000000000","2019-11-16T18:41:30.000000000",1021,280.719]
["2019-11-16T11:41:30.000000000","2019-11-16T18:41:30.000000000",1016,484800.0]
["2019-11-16T11:41:45.000000000","2019-11-16T18:41:45.000000000",1019,60966.86]
["2019-11-16T11:41:45.000000000","2019-11-16T18:41:45.000000000",1018,485183.3]
["2019-11-16T11:42:00.000000000","2019-11-16T18:42:00.000000000",1017,485778.1]
["2019-11-16T11:42:00.000000000","2019-11-16T18:42:00.000000000",1020,2940394.0]
["2019-11-16T11:42:00.000000000","2019-11-16T18:42:00.000000000",1133,970.9135]
["2019-11-16T11:42:15.000000000","2019-11-16T18:42:15.000000000",1022,190.5227]
["2019-11-16T11:42:15.000000000","2019-11-16T18:42:15.000000000",1130,825953721.0655]
["2019-11-16T11:42:30.000000000","2019-11-16T18:42:30.000000000",1021,280.5681]
["2019-11-16T11:42:30.000000000","2019-11-16T18:42:30.000000000",1016,484300.0]
["2019-11-16T11:42:45.000000000","2019-11-16T18:42:45.000000000",1019,61440.07]
["2019-11-16T11:42:45.000000000","2019-11-16T18:42:45.000000000",1018,485785.39999999997]
["2019-11-16T11:43:00.000000000","2019-11-16T18:43:00.000000000",1017,483778.1]
["2019-11-16T11:43:00.000000000","2019-11-16T18:43:00.000000000",1020,2940397.0]
["2019-11-16T11:43:00.000000000","2019-11-16T18:43:00.000000000",1133,969.3239]
["2019-11-16T11:43:15.000000000","2019-11-16T18:43:15.000000000",1022,160.4129]
["2019-11-16T11:43:15.000000000","2019-11-16T18:43:15.000000000",1130,822494891.4754]
["2019-11-16T11:43:30.000000000","2019-11-16T18:43:30.000000000",1021,280.0886]
["2019-11-16T11:43:30.000000000","2019-11-16T18:43:30.000000000",1016,484600.0]
["2019-11-16T11:43:45.000000000","2019-11-16T18:43:45.000000000",1019,59633.479999999996]
["2019-11-16T11:43:45.000000000","2019-11-16T18:43:45.000000000",1018,483375.0]
["2019-11-16T11:44:00.000000000","2019-11-16T18:44:00.000000000",1017,481964.60000000003]
["2019-11-16T11:44:00.000000000","2019-11-16T18:44:00.000000000",1020,2940399.0]
["2019-11-16T11:44:00.000000000","2019-11-16T18:44:00.000000000",1133,963.9104]
["2019-11-16T11:44:15.000000000","2019-11-16T18:44:15.000000000",1022,140.2241]
["2019-11-16T11:44:15.000000000","2019-11-16T18:44:15.000000000",1130,821431320.16]
["2019-11-16T11:44:30.000000000","2019-11-16T18:44:30.000000000",1021,277.7221]
["2019-11-16T11:44:30.000000000","2019-11-16T18:44:30.000000000",1016,478900.0]
["2019-11-16T11:44:45.000000000","2019-11-16T18:44:45.000000000",1019,57406.74]
["2019-11-16T11:44:45.000000000","2019-11-16T18:44:45.000000000",1018,480991.69999999995]
["2019-11-16T11:45:00.000000000","2019-11-16T18:45:00.000000000",1017,480203.10000000003]
["2019-11-16T11:45:00.000000000","2019-11-16T18:45:00.000000000",1020,2940401.0]
["2019-11-16T11:45:00.000000000","2019-11-16T18:45:00.000000000",1133,959.4552]
["2019-11-16T11:45:15.000000000","2019-11-16T18:45:15.000000000",1022,50.42517]
["2019-11-16T11:45:15.000000000","2019-11-16T18:45:15.000000000",1130,814427564.3384]
["2019-11-16T11:45:30.000000000","2019-11-16T18:45:30.000000000",1021,276.9473]
["2019-11-16T11:45:30.000000000","2019-11-16T18:45:30.000000000",1016,479200.0]
["2019-11-16T11:45:45.000000000","2019-11-16T18:45:45.000000000",1019,54180.079999999994]
["2019-11-16T11:45:45.000000000","2019-11-16T18:45:45.000000000",1018,480362.5]
["2019-11-16T11:46:00.000000000","2019-11-16T18:46:00.000000000",1017,485311.5]
["2019-11-16T11:46:00.000000000","2019-11-16T18:46:00.000000000",1020,2940401.0]
["2019-11-16T11:46:00.000000000","2019-11-16T18:46:00.000000000",1133,970.9927]
["2019-11-16T11:46:15.000000000","2019-11-16T18:46:15.000000000",1022,125.2103]
["2019-11-16T11:46:15.000000000","2019-11-16T18:46:15.000000000",1130,821555963.8452]
["2019-11-16T11:46:30.000000000","2019-11-16T18:46:30.000000000",1021,280.6259]
["2019-11-16T11:46:30.000000000","2019-11-16T18:46:30.000000000",1016,485100.0]
["2019-11-16T11:46:45.000000000","2019-11-16T18:46:45.000000000",1019,56006.74]
["2019-11-16T11:46:45.000000000","2019-11-16T18:46:45.000000000",1018,487327.1]
["2019-11-16T11:47:00.000000000","2019-11-16T18:47:00.000000000",1017,485746.89999999997]
["2019-11-16T11:47:00.000000000","2019-11-16T18:47:00.000000000",1020,2940404.0]
["2019-11-16T11:47:00.000000000","2019-11-16T18:47:00.000000000",1133,971.5552]
["2019-11-16T11:47:15.000000000","2019-11-16T18:47:15.000000000",1022,200.4683]
["2019-11-16T11:47:15.000000000","2019-11-16T18:47:15.000000000",1130,826217638.0185]
["2019-11-16T11:47:30.000000000","2019-11-16T18:47:30.000000000",1021,280.8057]
["2019-11-16T11:47:30.000000000","2019-11-16T18:47:30.000000000",1016,482400.0]
["2019-11-16T11:47:45.000000000","2019-11-16T18:47:45.000000000",1019,60840.020000000004]
["2019-11-16T11:47:45.000000000","2019-11-16T18:47:45.000000000",1018,481643.7]
["2019-11-16T11:48:00.000000000","2019-11-16T18:48:00.000000000",1017,480092.69999999995]
["2019-11-16T11:48:00.000000000","2019-11-16T18:48:00.000000000",1020,2940406.0]
["2019-11-16T11:48:00.000000000","2019-11-16T18:48:00.000000000",1133,961.6802]
["2019-11-16T11:48:15.000000000","2019-11-16T18:48:15.000000000",1022,68.20072]
["2019-11-16T11:48:15.000000000","2019-11-16T18:48:15.000000000",1130,816321966.1947]
["2019-11-16T11:48:30.000000000","2019-11-16T18:48:30.000000000",1021,278.0484]
["2019-11-16T11:48:30.000000000","2019-11-16T18:48:30.000000000",1016,483500.0]
["2019-11-16T11:48:45.000000000","2019-11-16T18:48:45.000000000",1019,63966.67]
["2019-11-16T11:48:45.000000000","2019-11-16T18:48:45.000000000",1018,483170.8]
["2019-11-16T11:49:00.000000000","2019-11-16T18:49:00.000000000",1017,481993.7]
["2019-11-16T11:49:00.000000000","2019-11-16T18:49:00.000000000",1020,2940408.0]
["2019-11-16T11:49:00.000000000","2019-11-16T18:49:00.000000000",1133,963.1791]
["2019-11-16T11:49:15.000000000","2019-11-16T18:49:15.000000000",1022,116.7588]
["2019-11-16T11:49:15.000000000","2019-11-16T18:49:15.000000000",1130,819886606.3944]
["2019-11-16T11:49:30.000000000","2019-11-16T18:49:30.000000000",1021,278.0573]
["2019-11-16T11:49:30.000000000","2019-11-16T18:49:30.000000000",1016,479600.0]
["2019-11-16T11:49:45.000000000","2019-11-16T18:49:45.000000000",1019,62600.1]
["2019-11-16T11:49:45.000000000","2019-11-16T18:49:45.000000000",1018,481477.10000000003]
["2019-11-16T11:50:00.000000000","2019-11-16T18:50:00.000000000",1017,479645.8]
["2019-11-16T11:50:00.000000000","2019-11-16T18:50:00.000000000",1020,2940409.0]
["2019-11-16T11:50:00.000000000","2019-11-16T18:50:00.000000000",1133,960.8396]
["2019-11-16T11:50:15.000000000","2019-11-16T18:50:15.000000000",1022,60.40633]
["2019-11-16T11:50:15.000000000","2019-11-16T18:50:15.000000000",1130,815539196.4813]
["2019-11-16T11:50:30.000000000","2019-11-16T18:50:30.000000000",1021,277.3913]
["2019-11-16T11:50:30.000000000","2019-11-16T18:50:30.000000000",1016,483800.0]
["2019-11-16T11:50:45.000000000","2019-11-16T18:50:45.000000000",1019,55333.43]
["2019-11-16T11:50:45.000000000","2019-11-16T18:50:45.000000000",1018,487127.1]
["2019-11-16T11:51:00.000000000","2019-11-16T18:51:00.000000000",1017,485734.39999999997]
["2019-11-16T11:51:00.000000000","2019-11-16T18:51:00.000000000",1020,2940411.0]
["2019-11-16T11:51:00.000000000","2019-11-16T18:51:00.000000000",1133,973.5573]
["2019-11-16T11:51:15.000000000","2019-11-16T18:51:15.000000000",1022,215.5177]
["2019-11-16T11:51:15.000000000","2019-11-16T18:51:15.000000000",1130,827511634.5792]
["2019-11-16T11:51:30.000000000","2019-11-16T18:51:30.000000000",1021,281.445]
["2019-11-16T11:51:30.000000000","2019-11-16T18:51:30.000000000",1016,484700.0]
["2019-11-16T11:51:45.000000000","2019-11-16T18:51:45.000000000",1019,59520.07]
["2019-11-16T11:51:45.000000000","2019-11-16T18:51:45.000000000",1018,481731.3]
["2019-11-16T11:52:00.000000000","2019-11-16T18:52:00.000000000",1017,479835.39999999997]
["2019-11-16T11:52:00.000000000","2019-11-16T18:52:00.000000000",1020,2940413.0]
["2019-11-16T11:52:00.000000000","2019-11-16T18:52:00.000000000",1133,958.7833]
["2019-11-16T11:52:15.000000000","2019-11-16T18:52:15.000000000",1022,60.76153]
["2019-11-16T11:52:15.000000000","2019-11-16T18:52:15.000000000",1130,814202417.9891]
["2019-11-16T11:52:30.000000000","2019-11-16T18:52:30.000000000",1021,276.823]
["2019-11-16T11:52:30.000000000","2019-11-16T18:52:30.000000000",1016,479600.0]
["2019-11-16T11:52:45.000000000","2019-11-16T18:52:45.000000000",1019,62326.76]
["2019-11-16T11:52:45.000000000","2019-11-16T18:52:45.000000000",1018,481077.1]
["2019-11-16T11:53:00.000000000","2019-11-16T18:53:00.000000000",1017,479959.4]
["2019-11-16T11:53:00.000000000","2019-11-16T18:53:00.000000000",1020,2940414.0]
["2019-11-16T11:53:00.000000000","2019-11-16T18:53:00.000000000",1133,960.7552]
["2019-11-16T11:53:15.000000000","2019-11-16T18:53:15.000000000",1022,61.09009]
["2019-11-16T11:53:15.000000000","2019-11-16T18:53:15.000000000",1130,816167185.4832]
["2019-11-16T11:53:30.000000000","2019-11-16T18:53:30.000000000",1021,277.5045]
["2019-11-16T11:53:30.000000000","2019-11-16T18:53:30.000000000",1016,480200.0]
["2019-11-16T11:53:45.000000000","2019-11-16T18:53:45.000000000",1019,59186.729999999996]
["2019-11-16T11:53:45.000000000","2019-11-16T18:53:45.000000000",1018,480541.7]
["2019-11-16T11:54:00.000000000","2019-11-16T18:54:00.000000000",1017,481738.60000000003]
["2019-11-16T11:54:00.000000000","2019-11-16T18:54:00.000000000",1020,2940415.0]
["2019-11-16T11:54:00.000000000","2019-11-16T18:54:00.000000000",1133,962.9865]
["2019-11-16T11:54:15.000000000","2019-11-16T18:54:15.000000000",1022,98.74566]
["2019-11-16T11:54:15.000000000","2019-11-16T18:54:15.000000000",1130,817434193.834]
["2019-11-16T11:54:30.000000000","2019-11-16T18:54:30.000000000",1021,277.9219]
["2019-11-16T11:54:30.000000000","2019-11-16T18:54:30.000000000",1016,479600.0]
["2019-11-16T11:54:45.000000000","2019-11-16T18:54:45.000000000",1019,58000.0]
["2019-11-16T11:54:45.000000000","2019-11-16T18:54:45.000000000",1018,479366.69999999995]
["2019-11-16T11:55:00.000000000","2019-11-16T18:55:00.000000000",1017,479911.5]
["2019-11-16T11:55:00.000000000","2019-11-16T18:55:00.000000000",1020,2940416.0]
["2019-11-16T11:55:00.000000000","2019-11-16T18:55:00.000000000",1133,958.6261]
["2019-11-16T11:55:15.000000000","2019-11-16T18:55:15.000000000",1022,56.24157]
["2019-11-16T11:55:15.000000000","2019-11-16T18:55:15.000000000",1130,815547900.928]
["2019-11-16T11:55:30.000000000","2019-11-16T18:55:30.000000000",1021,277.4956]
["2019-11-16T11:55:30.000000000","2019-11-16T18:55:30.000000000",1016,481000.0]
["2019-11-16T11:55:45.000000000","2019-11-16T18:55:45.000000000",1019,57400.149999999994]
["2019-11-16T11:55:45.000000000","2019-11-16T18:55:45.000000000",1018,485758.30000000005]
["2019-11-16T11:56:00.000000000","2019-11-16T18:56:00.000000000",1017,485820.80000000005]
["2019-11-16T11:56:00.000000000","2019-11-16T18:56:00.000000000",1020,2940417.0]
["2019-11-16T11:56:00.000000000","2019-11-16T18:56:00.000000000",1133,973.377]
["2019-11-16T11:56:15.000000000","2019-11-16T18:56:15.000000000",1022,211.4062]
["2019-11-16T11:56:15.000000000","2019-11-16T18:56:15.000000000",1130,825359735.0374]
["2019-11-16T11:56:30.000000000","2019-11-16T18:56:30.000000000",1021,279.5891]
["2019-11-16T11:56:30.000000000","2019-11-16T18:56:30.000000000",1016,482500.0]
["2019-11-16T11:56:45.000000000","2019-11-16T18:56:45.000000000",1019,62160.09]
["2019-11-16T11:56:45.000000000","2019-11-16T18:56:45.000000000",1018,481431.2]
["2019-11-16T11:57:00.000000000","2019-11-16T18:57:00.000000000",1017,479930.2]
["2019-11-16T11:57:00.000000000","2019-11-16T18:57:00.000000000",1020,2940419.0]
["2019-11-16T11:57:00.000000000","2019-11-16T18:57:00.000000000",1133,959.1156]
["2019-11-16T11:57:15.000000000","2019-11-16T18:57:15.000000000",1022,60.84806]
["2019-11-16T11:57:15.000000000","2019-11-16T18:57:15.000000000",1130,815379348.126]
["2019-11-16T11:57:30.000000000","2019-11-16T18:57:30.000000000",1021,277.2936]
["2019-11-16T11:57:30.000000000","2019-11-16T18:57:30.000000000",1016,479100.0]
["2019-11-16T11:57:45.000000000","2019-11-16T18:57:45.000000000",1019,63620.15]
["2019-11-16T11:57:45.000000000","2019-11-16T18:57:45.000000000",1018,478089.60000000003]
["2019-11-16T11:58:00.000000000","2019-11-16T18:58:00.000000000",1017,479930.2]
["2019-11-16T11:58:00.000000000","2019-11-16T18:58:00.000000000",1020,2940420.0]
["2019-11-16T11:58:00.000000000","2019-11-16T18:58:00.000000000",1133,958.1219]
["2019-11-16T11:58:15.000000000","2019-11-16T18:58:15.000000000",1022,46.46917]
["2019-11-16T11:58:15.000000000","2019-11-16T18:58:15.000000000",1130,813956461.6623]
["2019-11-16T11:58:30.000000000","2019-11-16T18:58:30.000000000",1021,276.6698]
["2019-11-16T11:58:30.000000000","2019-11-16T18:58:30.000000000",1016,478900.0]
["2019-11-16T11:58:45.000000000","2019-11-16T18:58:45.000000000",1019,58260.170000000006]
["2019-11-16T11:58:45.000000000","2019-11-16T18:58:45.000000000",1018,478031.3]
["2019-11-16T11:59:00.000000000","2019-11-16T18:59:00.000000000",1017,479969.80000000005]
["2019-11-16T11:59:00.000000000","2019-11-16T18:59:00.000000000",1020,2940421.0]
["2019-11-16T11:59:00.000000000","2019-11-16T18:59:00.000000000",1133,958.0011]
["2019-11-16T11:59:15.000000000","2019-11-16T18:59:15.000000000",1022,42.8239]
["2019-11-16T11:59:15.000000000","2019-11-16T18:59:15.000000000",1130,813929997.8733]
["2019-11-16T11:59:30.000000000","2019-11-16T18:59:30.000000000",1021,276.9295]
["2019-11-16T11:59:30.000000000","2019-11-16T18:59:30.000000000",1016,479000.0]
["2019-11-16T11:59:45.000000000","2019-11-16T18:59:45.000000000",1019,55533.380000000005]
["2019-11-16T11:59:45.000000000","2019-11-16T18:59:45.000000000",1018,478133.30000000005]
["2019-11-16T12:00:00.000000000","2019-11-16T19:00:00.000000000",1017,479415.6]
["2019-11-16T12:00:00.000000000","2019-11-16T19:00:00.000000000",1020,2940421.0]
["2019-11-16T12:00:00.000000000","2019-11-16T19:00:00.000000000",1133,957.5635]
["2019-11-16T12:00:15.000000000","2019-11-16T19:00:15.000000000",1022,45.1438]
["2019-11-16T12:00:15.000000000","2019-11-16T19:00:15.000000000",1130,814851214.851]
["2019-11-16T12:00:30.000000000","2019-11-16T19:00:30.000000000",1021,277.3025]
["2019-11-16T12:00:30.000000000","2019-11-16T19:00:30.000000000",1016,480300.0]
["2019-11-16T12:00:45.000000000","2019-11-16T19:00:45.000000000",1019,54500.0]
["2019-11-16T12:00:45.000000000","2019-11-16T19:00:45.000000000",1018,481400.0]
["2019-11-16T12:01:00.000000000","2019-11-16T19:01:00.000000000",1017,479795.8]
["2019-11-16T12:01:00.000000000","2019-11-16T19:01:00.000000000",1020,2940422.0]
["2019-11-16T12:01:00.000000000","2019-11-16T19:01:00.000000000",1133,961.2062]
["2019-11-16T12:01:15.000000000","2019-11-16T19:01:15.000000000",1022,69.19085]
["2019-11-16T12:01:15.000000000","2019-11-16T19:01:15.000000000",1130,816319661.5978]
["2019-11-16T12:01:30.000000000","2019-11-16T19:01:30.000000000",1021,277.5533]
["2019-11-16T12:01:30.000000000","2019-11-16T19:01:30.000000000",1016,479100.0]
["2019-11-16T12:01:45.000000000","2019-11-16T19:01:45.000000000",1019,55306.840000000004]
["2019-11-16T12:01:45.000000000","2019-11-16T19:01:45.000000000",1018,478516.7]
["2019-11-16T12:02:00.000000000","2019-11-16T19:02:00.000000000",1017,479938.5]
["2019-11-16T12:02:00.000000000","2019-11-16T19:02:00.000000000",1020,2940423.0]
["2019-11-16T12:02:00.000000000","2019-11-16T19:02:00.000000000",1133,958.4385]
["2019-11-16T12:02:15.000000000","2019-11-16T19:02:15.000000000",1022,37.27168]
["2019-11-16T12:02:15.000000000","2019-11-16T19:02:15.000000000",1130,814936176.1539]
["2019-11-16T12:02:30.000000000","2019-11-16T19:02:30.000000000",1021,276.9317]
["2019-11-16T12:02:30.000000000","2019-11-16T19:02:30.000000000",1016,479100.0]
["2019-11-16T12:02:45.000000000","2019-11-16T19:02:45.000000000",1019,55453.4]
["2019-11-16T12:02:45.000000000","2019-11-16T19:02:45.000000000",1018,480381.3]
["2019-11-16T12:03:00.000000000","2019-11-16T19:03:00.000000000",1017,481345.8]
["2019-11-16T12:03:00.000000000","2019-11-16T19:03:00.000000000",1020,2940423.0]
["2019-11-16T12:03:00.000000000","2019-11-16T19:03:00.000000000",1133,962.3312]
["2019-11-16T12:03:15.000000000","2019-11-16T19:03:15.000000000",1022,56.82992]
["2019-11-16T12:03:15.000000000","2019-11-16T19:03:15.000000000",1130,815615397.2048]
["2019-11-16T12:03:30.000000000","2019-11-16T19:03:30.000000000",1021,278.5035]
["2019-11-16T12:03:30.000000000","2019-11-16T19:03:30.000000000",1016,482400.0]
["2019-11-16T12:03:45.000000000","2019-11-16T19:03:45.000000000",1019,56426.69]
["2019-11-16T12:03:45.000000000","2019-11-16T19:03:45.000000000",1018,482479.2]
["2019-11-16T12:04:00.000000000","2019-11-16T19:04:00.000000000",1017,479938.5]
["2019-11-16T12:04:00.000000000","2019-11-16T19:04:00.000000000",1020,2940425.0]
["2019-11-16T12:04:00.000000000","2019-11-16T19:04:00.000000000",1133,959.4468]
["2019-11-16T12:04:15.000000000","2019-11-16T19:04:15.000000000",1022,44.87965]
["2019-11-16T12:04:15.000000000","2019-11-16T19:04:15.000000000",1130,816137600.0225]
["2019-11-16T12:04:30.000000000","2019-11-16T19:04:30.000000000",1021,277.1049]
["2019-11-16T12:04:30.000000000","2019-11-16T19:04:30.000000000",1016,479000.0]
["2019-11-16T12:04:45.000000000","2019-11-16T19:04:45.000000000",1019,58300.049999999996]
["2019-11-16T12:04:45.000000000","2019-11-16T19:04:45.000000000",1018,478391.7]
["2019-11-16T12:05:00.000000000","2019-11-16T19:05:00.000000000",1017,479700.0]
["2019-11-16T12:05:00.000000000","2019-11-16T19:05:00.000000000",1020,2940425.0]
["2019-11-16T12:05:00.000000000","2019-11-16T19:05:00.000000000",1133,957.8458]
["2019-11-16T12:05:15.000000000","2019-11-16T19:05:15.000000000",1022,28.59591]
["2019-11-16T12:05:15.000000000","2019-11-16T19:05:15.000000000",1130,813487689.0125]
["2019-11-16T12:05:30.000000000","2019-11-16T19:05:30.000000000",1021,276.7098]
["2019-11-16T12:05:30.000000000","2019-11-16T19:05:30.000000000",1016,479100.0]
["2019-11-16T12:05:45.000000000","2019-11-16T19:05:45.000000000",1019,58653.48]
["2019-11-16T12:05:45.000000000","2019-11-16T19:05:45.000000000",1018,478427.1]
["2019-11-16T12:06:00.000000000","2019-11-16T19:06:00.000000000",1017,479601.0]
["2019-11-16T12:06:00.000000000","2019-11-16T19:06:00.000000000",1020,2940426.0]
["2019-11-16T12:06:00.000000000","2019-11-16T19:06:00.000000000",1133,958.1281]
["2019-11-16T12:06:15.000000000","2019-11-16T19:06:15.000000000",1022,31.43976]
["2019-11-16T12:06:15.000000000","2019-11-16T19:06:15.000000000",1130,814897899.936]
["2019-11-16T12:06:30.000000000","2019-11-16T19:06:30.000000000",1021,277.1426]
["2019-11-16T12:06:30.000000000","2019-11-16T19:06:30.000000000",1016,479300.0]
["2019-11-16T12:06:45.000000000","2019-11-16T19:06:45.000000000",1019,59006.79]
["2019-11-16T12:06:45.000000000","2019-11-16T19:06:45.000000000",1018,478737.5]
["2019-11-16T12:07:00.000000000","2019-11-16T19:07:00.000000000",1017,479686.5]
["2019-11-16T12:07:00.000000000","2019-11-16T19:07:00.000000000",1020,2940426.0]
["2019-11-16T12:07:00.000000000","2019-11-16T19:07:00.000000000",1133,958.4532]
["2019-11-16T12:07:15.000000000","2019-11-16T19:07:15.000000000",1022,35.36467]
["2019-11-16T12:07:15.000000000","2019-11-16T19:07:15.000000000",1130,814564749.6702]
["2019-11-16T12:07:30.000000000","2019-11-16T19:07:30.000000000",1021,276.8096]
["2019-11-16T12:07:30.000000000","2019-11-16T19:07:30.000000000",1016,479400.0]
["2019-11-16T12:07:45.000000000","2019-11-16T19:07:45.000000000",1019,59453.4]
["2019-11-16T12:07:45.000000000","2019-11-16T19:07:45.000000000",1018,480487.5]
["2019-11-16T12:08:00.000000000","2019-11-16T19:08:00.000000000",1017,479638.5]
["2019-11-16T12:08:00.000000000","2019-11-16T19:08:00.000000000",1020,2940426.0]
["2019-11-16T12:08:00.000000000","2019-11-16T19:08:00.000000000",1133,961.1593]
["2019-11-16T12:08:15.000000000","2019-11-16T19:08:15.000000000",1022,50.3563]
["2019-11-16T12:08:15.000000000","2019-11-16T19:08:15.000000000",1130,816255772.2179]
["2019-11-16T12:08:30.000000000","2019-11-16T19:08:30.000000000",1021,277.7598]
["2019-11-16T12:08:30.000000000","2019-11-16T19:08:30.000000000",1016,479900.0]
["2019-11-16T12:08:45.000000000","2019-11-16T19:08:45.000000000",1019,60460.079999999994]
["2019-11-16T12:08:45.000000000","2019-11-16T19:08:45.000000000",1018,482975.0]
["2019-11-16T12:09:00.000000000","2019-11-16T19:09:00.000000000",1017,481995.8]
["2019-11-16T12:09:00.000000000","2019-11-16T19:09:00.000000000",1020,2940428.0]
["2019-11-16T12:09:00.000000000","2019-11-16T19:09:00.000000000",1133,963.5354]
["2019-11-16T12:09:15.000000000","2019-11-16T19:09:15.000000000",1022,90.54278]
["2019-11-16T12:09:15.000000000","2019-11-16T19:09:15.000000000",1130,819467879.32]
["2019-11-16T12:09:30.000000000","2019-11-16T19:09:30.000000000",1021,279.1873]
["2019-11-16T12:09:30.000000000","2019-11-16T19:09:30.000000000",1016,479100.0]
["2019-11-16T12:09:45.000000000","2019-11-16T19:09:45.000000000",1019,62000.0]
["2019-11-16T12:09:45.000000000","2019-11-16T19:09:45.000000000",1018,478727.10000000003]
["2019-11-16T12:10:00.000000000","2019-11-16T19:10:00.000000000",1017,479921.89999999997]
["2019-11-16T12:10:00.000000000","2019-11-16T19:10:00.000000000",1020,2940429.0]
["2019-11-16T12:10:00.000000000","2019-11-16T19:10:00.000000000",1133,960.3365]
["2019-11-16T12:10:15.000000000","2019-11-16T19:10:15.000000000",1022,33.55541]
["2019-11-16T12:10:15.000000000","2019-11-16T19:10:15.000000000",1130,814258893.9936]
["2019-11-16T12:10:30.000000000","2019-11-16T19:10:30.000000000",1021,277.1071]
["2019-11-16T12:10:30.000000000","2019-11-16T19:10:30.000000000",1016,479100.0]
["2019-11-16T12:10:45.000000000","2019-11-16T19:10:45.000000000",1019,63740.119999999995]
["2019-11-16T12:10:45.000000000","2019-11-16T19:10:45.000000000",1018,478602.10000000003]
["2019-11-16T12:11:00.000000000","2019-11-16T19:11:00.000000000",1017,479304.19999999995]
["2019-11-16T12:11:00.000000000","2019-11-16T19:11:00.000000000",1020,2940429.0]
["2019-11-16T12:11:00.000000000","2019-11-16T19:11:00.000000000",1133,957.9896]
["2019-11-16T12:11:15.000000000","2019-11-16T19:11:15.000000000",1022,36.53024]
["2019-11-16T12:11:15.000000000","2019-11-16T19:11:15.000000000",1130,815864956.3134]
["2019-11-16T12:11:30.000000000","2019-11-16T19:11:30.000000000",1021,277.589]
["2019-11-16T12:11:30.000000000","2019-11-16T19:11:30.000000000",1016,483400.0]
["2019-11-16T12:11:45.000000000","2019-11-16T19:11:45.000000000",1019,61020.049999999996]
["2019-11-16T12:11:45.000000000","2019-11-16T19:11:45.000000000",1018,483129.2]
["2019-11-16T12:12:00.000000000","2019-11-16T19:12:00.000000000",1017,483509.4]
["2019-11-16T12:12:00.000000000","2019-11-16T19:12:00.000000000",1020,2940430.0]
["2019-11-16T12:12:00.000000000","2019-11-16T19:12:00.000000000",1133,968.149]
["2019-11-16T12:12:15.000000000","2019-11-16T19:12:15.000000000",1022,132.7517]
["2019-11-16T12:12:15.000000000","2019-11-16T19:12:15.000000000",1130,821237678.6796]
["2019-11-16T12:12:30.000000000","2019-11-16T19:12:30.000000000",1021,278.4879]
["2019-11-16T12:12:30.000000000","2019-11-16T19:12:30.000000000",1016,479500.0]
["2019-11-16T12:12:45.000000000","2019-11-16T19:12:45.000000000",1019,61000.0]
["2019-11-16T12:12:45.000000000","2019-11-16T19:12:45.000000000",1018,479418.8]
["2019-11-16T12:13:00.000000000","2019-11-16T19:13:00.000000000",1017,479447.9]
["2019-11-16T12:13:00.000000000","2019-11-16T19:13:00.000000000",1020,2940431.0]
["2019-11-16T12:13:00.000000000","2019-11-16T19:13:00.000000000",1133,958.2]
["2019-11-16T12:13:15.000000000","2019-11-16T19:13:15.000000000",1022,30.4363]
["2019-11-16T12:13:15.000000000","2019-11-16T19:13:15.000000000",1130,815088355.3293]
["2019-11-16T12:13:30.000000000","2019-11-16T19:13:30.000000000",1021,277.1937]
["2019-11-16T12:13:30.000000000","2019-11-16T19:13:30.000000000",1016,479000.0]
["2019-11-16T12:13:45.000000000","2019-11-16T19:13:45.000000000",1019,58780.04]
["2019-11-16T12:13:45.000000000","2019-11-16T19:13:45.000000000",1018,478495.8]
["2019-11-16T12:14:00.000000000","2019-11-16T19:14:00.000000000",1017,479963.5]
["2019-11-16T12:14:00.000000000","2019-11-16T19:14:00.000000000",1020,2940432.0]
["2019-11-16T12:14:00.000000000","2019-11-16T19:14:00.000000000",1133,958.2406]
["2019-11-16T12:14:15.000000000","2019-11-16T19:14:15.000000000",1022,28.64475]
["2019-11-16T12:14:15.000000000","2019-11-16T19:14:15.000000000",1130,814155339.4128]
["2019-11-16T12:14:30.000000000","2019-11-16T19:14:30.000000000",1021,276.7896]
["2019-11-16T12:14:30.000000000","2019-11-16T19:14:30.000000000",1016,479300.0]
["2019-11-16T12:14:45.000000000","2019-11-16T19:14:45.000000000",1019,56786.72]
["2019-11-16T12:14:45.000000000","2019-11-16T19:14:45.000000000",1018,478914.60000000003]
["2019-11-16T12:15:00.000000000","2019-11-16T19:15:00.000000000",1017,479880.2]
["2019-11-16T12:15:00.000000000","2019-11-16T19:15:00.000000000",1020,2940432.0]
["2019-11-16T12:15:00.000000000","2019-11-16T19:15:00.000000000",1133,958.901]
["2019-11-16T12:15:15.000000000","2019-11-16T19:15:15.000000000",1022,33.76633]
["2019-11-16T12:15:15.000000000","2019-11-16T19:15:15.000000000",1130,815382675.7296]
["2019-11-16T12:15:30.000000000","2019-11-16T19:15:30.000000000",1021,277.7576]
["2019-11-16T12:15:30.000000000","2019-11-16T19:15:30.000000000",1016,480600.0]
["2019-11-16T12:15:45.000000000","2019-11-16T19:15:45.000000000",1019,55693.41]
["2019-11-16T12:15:45.000000000","2019-11-16T19:15:45.000000000",1018,484622.9]
["2019-11-16T12:16:00.000000000","2019-11-16T19:16:00.000000000",1017,485829.2]
["2019-11-16T12:16:00.000000000","2019-11-16T19:16:00.000000000",1020,2940432.0]
["2019-11-16T12:16:00.000000000","2019-11-16T19:16:00.000000000",1133,972.1688]
["2019-11-16T12:16:15.000000000","2019-11-16T19:16:15.000000000",1022,154.7541]
["2019-11-16T12:16:15.000000000","2019-11-16T19:16:15.000000000",1130,825442174.3229]
["2019-11-16T12:16:30.000000000","2019-11-16T19:16:30.000000000",1021,281.2386]
["2019-11-16T12:16:30.000000000","2019-11-16T19:16:30.000000000",1016,484100.0]
["2019-11-16T12:16:45.000000000","2019-11-16T19:16:45.000000000",1019,56600.1]
["2019-11-16T12:16:45.000000000","2019-11-16T19:16:45.000000000",1018,485181.2]
["2019-11-16T12:17:00.000000000","2019-11-16T19:17:00.000000000",1017,485427.1]
["2019-11-16T12:17:00.000000000","2019-11-16T19:17:00.000000000",1020,2940435.0]
["2019-11-16T12:17:00.000000000","2019-11-16T19:17:00.000000000",1133,971.3792]
["2019-11-16T12:17:15.000000000","2019-11-16T19:17:15.000000000",1022,141.2054]
["2019-11-16T12:17:15.000000000","2019-11-16T19:17:15.000000000",1130,822257642.168]
["2019-11-16T12:17:30.000000000","2019-11-16T19:17:30.000000000",1021,278.7632]
["2019-11-16T12:17:30.000000000","2019-11-16T19:17:30.000000000",1016,481100.0]
["2019-11-16T12:17:45.000000000","2019-11-16T19:17:45.000000000",1019,64640.11000000001]
["2019-11-16T12:17:45.000000000","2019-11-16T19:17:45.000000000",1018,481602.10000000003]
["2019-11-16T12:18:00.000000000","2019-11-16T19:18:00.000000000",1017,481501.0]
["2019-11-16T12:18:00.000000000","2019-11-16T19:18:00.000000000",1020,2940436.0]
["2019-11-16T12:18:00.000000000","2019-11-16T19:18:00.000000000",1133,964.6885]
["2019-11-16T12:18:15.000000000","2019-11-16T19:18:15.000000000",1022,42.34877]
["2019-11-16T12:18:15.000000000","2019-11-16T19:18:15.000000000",1130,817759657.2188]
["2019-11-16T12:18:30.000000000","2019-11-16T19:18:30.000000000",1021,279.8976]
["2019-11-16T12:18:30.000000000","2019-11-16T19:18:30.000000000",1016,484700.0]
["2019-11-16T12:18:45.000000000","2019-11-16T19:18:45.000000000",1019,64346.76]
["2019-11-16T12:18:45.000000000","2019-11-16T19:18:45.000000000",1018,484031.3]
["2019-11-16T12:19:00.000000000","2019-11-16T19:19:00.000000000",1017,482238.60000000003]
["2019-11-16T12:19:00.000000000","2019-11-16T19:19:00.000000000",1020,2940438.0]
["2019-11-16T12:19:00.000000000","2019-11-16T19:19:00.000000000",1133,963.749]
["2019-11-16T12:19:15.000000000","2019-11-16T19:19:15.000000000",1022,103.8272]
["2019-11-16T12:19:15.000000000","2019-11-16T19:19:15.000000000",1130,821057311.7505]
["2019-11-16T12:19:30.000000000","2019-11-16T19:19:30.000000000",1021,279.1118]
["2019-11-16T12:19:30.000000000","2019-11-16T19:19:30.000000000",1016,484400.0]
["2019-11-16T12:19:45.000000000","2019-11-16T19:19:45.000000000",1019,61606.69]
["2019-11-16T12:19:45.000000000","2019-11-16T19:19:45.000000000",1018,484531.3]
["2019-11-16T12:20:00.000000000","2019-11-16T19:20:00.000000000",1017,484109.39999999997]
["2019-11-16T12:20:00.000000000","2019-11-16T19:20:00.000000000",1020,2940440.0]
["2019-11-16T12:20:00.000000000","2019-11-16T19:20:00.000000000",1133,966.9698]
["2019-11-16T12:20:15.000000000","2019-11-16T19:20:15.000000000",1022,133.0602]
["2019-11-16T12:20:15.000000000","2019-11-16T19:20:15.000000000",1130,823146185.512]
["2019-11-16T12:20:30.000000000","2019-11-16T19:20:30.000000000",1021,279.0607]
["2019-11-16T12:20:30.000000000","2019-11-16T19:20:30.000000000",1016,482500.0]
["2019-11-16T12:20:45.000000000","2019-11-16T19:20:45.000000000",1019,59420.07]
["2019-11-16T12:20:45.000000000","2019-11-16T19:20:45.000000000",1018,484293.8]
["2019-11-16T12:21:00.000000000","2019-11-16T19:21:00.000000000",1017,485772.89999999997]
["2019-11-16T12:21:00.000000000","2019-11-16T19:21:00.000000000",1020,2940442.0]
["2019-11-16T12:21:00.000000000","2019-11-16T19:21:00.000000000",1133,971.5146]
["2019-11-16T12:21:15.000000000","2019-11-16T19:21:15.000000000",1022,167.7877]
["2019-11-16T12:21:15.000000000","2019-11-16T19:21:15.000000000",1130,826462975.8792]
["2019-11-16T12:21:30.000000000","2019-11-16T19:21:30.000000000",1021,281.2163]
["2019-11-16T12:21:30.000000000","2019-11-16T19:21:30.000000000",1016,485300.0]
["2019-11-16T12:21:45.000000000","2019-11-16T19:21:45.000000000",1019,59200.200000000004]
["2019-11-16T12:21:45.000000000","2019-11-16T19:21:45.000000000",1018,481562.5]
["2019-11-16T12:22:00.000000000","2019-11-16T19:22:00.000000000",1017,481971.9]
["2019-11-16T12:22:00.000000000","2019-11-16T19:22:00.000000000",1020,2940444.0]
["2019-11-16T12:22:00.000000000","2019-11-16T19:22:00.000000000",1133,962.8677]
["2019-11-16T12:22:15.000000000","2019-11-16T19:22:15.000000000",1022,73.12913]
["2019-11-16T12:22:15.000000000","2019-11-16T19:22:15.000000000",1130,816234615.4716]
["2019-11-16T12:22:30.000000000","2019-11-16T19:22:30.000000000",1021,278.1572]
["2019-11-16T12:22:30.000000000","2019-11-16T19:22:30.000000000",1016,485700.0]
["2019-11-16T12:22:45.000000000","2019-11-16T19:22:45.000000000",1019,60926.740000000005]
["2019-11-16T12:22:45.000000000","2019-11-16T19:22:45.000000000",1018,487608.3]
["2019-11-16T12:23:00.000000000","2019-11-16T19:23:00.000000000",1017,485812.5]
["2019-11-16T12:23:00.000000000","2019-11-16T19:23:00.000000000",1020,2940445.0]
["2019-11-16T12:23:00.000000000","2019-11-16T19:23:00.000000000",1133,973.3229]
["2019-11-16T12:23:15.000000000","2019-11-16T19:23:15.000000000",1022,191.313]
["2019-11-16T12:23:15.000000000","2019-11-16T19:23:15.000000000",1130,826973091.3522]
["2019-11-16T12:23:30.000000000","2019-11-16T19:23:30.000000000",1021,281.1764]
["2019-11-16T12:23:30.000000000","2019-11-16T19:23:30.000000000",1016,485200.0]
["2019-11-16T12:23:45.000000000","2019-11-16T19:23:45.000000000",1019,61866.76]
["2019-11-16T12:23:45.000000000","2019-11-16T19:23:45.000000000",1018,487120.8]
["2019-11-16T12:24:00.000000000","2019-11-16T19:24:00.000000000",1017,485706.2]
["2019-11-16T12:24:00.000000000","2019-11-16T19:24:00.000000000",1020,2940448.0]
["2019-11-16T12:24:00.000000000","2019-11-16T19:24:00.000000000",1133,973.277]
["2019-11-16T12:24:15.000000000","2019-11-16T19:24:15.000000000",1022,203.1967]
["2019-11-16T12:24:15.000000000","2019-11-16T19:24:15.000000000",1130,827300618.9582]
["2019-11-16T12:24:30.000000000","2019-11-16T19:24:30.000000000",1021,279.9843]
["2019-11-16T12:24:30.000000000","2019-11-16T19:24:30.000000000",1016,480800.0]
["2019-11-16T12:24:45.000000000","2019-11-16T19:24:45.000000000",1019,61560.090000000004]
["2019-11-16T12:24:45.000000000","2019-11-16T19:24:45.000000000",1018,483395.8]
["2019-11-16T12:25:00.000000000","2019-11-16T19:25:00.000000000",1017,485489.6]
["2019-11-16T12:25:00.000000000","2019-11-16T19:25:00.000000000",1020,2940450.0]
["2019-11-16T12:25:00.000000000","2019-11-16T19:25:00.000000000",1133,972.3917]
["2019-11-16T12:25:15.000000000","2019-11-16T19:25:15.000000000",1022,178.5191]
["2019-11-16T12:25:15.000000000","2019-11-16T19:25:15.000000000",1130,825081729.247]
["2019-11-16T12:25:30.000000000","2019-11-16T19:25:30.000000000",1021,281.1631]
["2019-11-16T12:25:30.000000000","2019-11-16T19:25:30.000000000",1016,486200.0]
["2019-11-16T12:25:45.000000000","2019-11-16T19:25:45.000000000",1019,58200.200000000004]
["2019-11-16T12:25:45.000000000","2019-11-16T19:25:45.000000000",1018,486125.0]
["2019-11-16T12:26:00.000000000","2019-11-16T19:26:00.000000000",1017,485743.7]
["2019-11-16T12:26:00.000000000","2019-11-16T19:26:00.000000000",1020,2940453.0]
["2019-11-16T12:26:00.000000000","2019-11-16T19:26:00.000000000",1133,971.9145]
["2019-11-16T12:26:15.000000000","2019-11-16T19:26:15.000000000",1022,198.0773]
["2019-11-16T12:26:15.000000000","2019-11-16T19:26:15.000000000",1130,827608433.6133]
["2019-11-16T12:26:30.000000000","2019-11-16T19:26:30.000000000",1021,281.5182]
["2019-11-16T12:26:30.000000000","2019-11-16T19:26:30.000000000",1016,485200.0]
["2019-11-16T12:26:45.000000000","2019-11-16T19:26:45.000000000",1019,62166.81]
["2019-11-16T12:26:45.000000000","2019-11-16T19:26:45.000000000",1018,485781.3]
["2019-11-16T12:27:00.000000000","2019-11-16T19:27:00.000000000",1017,485453.10000000003]
["2019-11-16T12:27:00.000000000","2019-11-16T19:27:00.000000000",1020,2940455.0]
["2019-11-16T12:27:00.000000000","2019-11-16T19:27:00.000000000",1133,969.9323]
["2019-11-16T12:27:15.000000000","2019-11-16T19:27:15.000000000",1022,143.4765]
["2019-11-16T12:27:15.000000000","2019-11-16T19:27:15.000000000",1130,823320622.9056]
["2019-11-16T12:27:30.000000000","2019-11-16T19:27:30.000000000",1021,279.1584]
["2019-11-16T12:27:30.000000000","2019-11-16T19:27:30.000000000",1016,484800.0]
["2019-11-16T12:27:45.000000000","2019-11-16T19:27:45.000000000",1019,60300.1]
["2019-11-16T12:27:45.000000000","2019-11-16T19:27:45.000000000",1018,483922.9]
["2019-11-16T12:28:00.000000000","2019-11-16T19:28:00.000000000",1017,485325.0]
["2019-11-16T12:28:00.000000000","2019-11-16T19:28:00.000000000",1020,2940457.0]
["2019-11-16T12:28:00.000000000","2019-11-16T19:28:00.000000000",1133,969.8313]
["2019-11-16T12:28:15.000000000","2019-11-16T19:28:15.000000000",1022,106.1894]
["2019-11-16T12:28:15.000000000","2019-11-16T19:28:15.000000000",1130,819874099.2078]
["2019-11-16T12:28:30.000000000","2019-11-16T19:28:30.000000000",1021,277.9551]
["2019-11-16T12:28:30.000000000","2019-11-16T19:28:30.000000000",1016,480300.0]
["2019-11-16T12:28:45.000000000","2019-11-16T19:28:45.000000000",1019,56573.439999999995]
["2019-11-16T12:28:45.000000000","2019-11-16T19:28:45.000000000",1018,480433.3]
["2019-11-16T12:29:00.000000000","2019-11-16T19:29:00.000000000",1017,481816.7]
["2019-11-16T12:29:00.000000000","2019-11-16T19:29:00.000000000",1020,2940458.0]
["2019-11-16T12:29:00.000000000","2019-11-16T19:29:00.000000000",1133,961.8625]
["2019-11-16T12:29:15.000000000","2019-11-16T19:29:15.000000000",1022,49.44397]
["2019-11-16T12:29:15.000000000","2019-11-16T19:29:15.000000000",1130,817713729.4948]
["2019-11-16T12:29:30.000000000","2019-11-16T19:29:30.000000000",1021,278.7255]
["2019-11-16T12:29:30.000000000","2019-11-16T19:29:30.000000000",1016,484900.0]
["2019-11-16T12:29:45.000000000","2019-11-16T19:29:45.000000000",1019,54453.4]
["2019-11-16T12:29:45.000000000","2019-11-16T19:29:45.000000000",1018,484725.0]
["2019-11-16T12:30:00.000000000","2019-11-16T19:30:00.000000000",1017,480357.3]
["2019-11-16T12:30:00.000000000","2019-11-16T19:30:00.000000000",1020,2940460.0]
["2019-11-16T12:30:00.000000000","2019-11-16T19:30:00.000000000",1133,962.6448]
["2019-11-16T12:30:15.000000000","2019-11-16T19:30:15.000000000",1022,76.92979]
["2019-11-16T12:30:15.000000000","2019-11-16T19:30:15.000000000",1130,817616368.358]
["2019-11-16T12:30:30.000000000","2019-11-16T19:30:30.000000000",1021,277.1737]
["2019-11-16T12:30:30.000000000","2019-11-16T19:30:30.000000000",1016,479800.0]
["2019-11-16T12:30:45.000000000","2019-11-16T19:30:45.000000000",1019,56993.46]
["2019-11-16T12:30:45.000000000","2019-11-16T19:30:45.000000000",1018,481045.8]
["2019-11-16T12:31:00.000000000","2019-11-16T19:31:00.000000000",1017,479957.3]
["2019-11-16T12:31:00.000000000","2019-11-16T19:31:00.000000000",1020,2940461.0]
["2019-11-16T12:31:00.000000000","2019-11-16T19:31:00.000000000",1133,961.226]
["2019-11-16T12:31:15.000000000","2019-11-16T19:31:15.000000000",1022,42.86385]
["2019-11-16T12:31:15.000000000","2019-11-16T19:31:15.000000000",1130,815175181.647]
["2019-11-16T12:31:30.000000000","2019-11-16T19:31:30.000000000",1021,277.3069]
["2019-11-16T12:31:30.000000000","2019-11-16T19:31:30.000000000",1016,479900.0]
["2019-11-16T12:31:45.000000000","2019-11-16T19:31:45.000000000",1019,56600.1]
["2019-11-16T12:31:45.000000000","2019-11-16T19:31:45.000000000",1018,481266.7]
["2019-11-16T12:32:00.000000000","2019-11-16T19:32:00.000000000",1017,479926.10000000003]
["2019-11-16T12:32:00.000000000","2019-11-16T19:32:00.000000000",1020,2940461.0]
["2019-11-16T12:32:00.000000000","2019-11-16T19:32:00.000000000",1133,961.1532]
["2019-11-16T12:32:15.000000000","2019-11-16T19:32:15.000000000",1022,47.66571]
["2019-11-16T12:32:15.000000000","2019-11-16T19:32:15.000000000",1130,816598642.482]
["2019-11-16T12:32:30.000000000","2019-11-16T19:32:30.000000000",1021,277.9485]
["2019-11-16T12:32:30.000000000","2019-11-16T19:32:30.000000000",1016,480800.0]
["2019-11-16T12:32:45.000000000","2019-11-16T19:32:45.000000000",1019,56606.77]
["2019-11-16T12:32:45.000000000","2019-11-16T19:32:45.000000000",1018,482543.8]
["2019-11-16T12:33:00.000000000","2019-11-16T19:33:00.000000000",1017,485369.8]
["2019-11-16T12:33:00.000000000","2019-11-16T19:33:00.000000000",1020,2940462.0]
["2019-11-16T12:33:00.000000000","2019-11-16T19:33:00.000000000",1133,971.9448]
["2019-11-16T12:33:15.000000000","2019-11-16T19:33:15.000000000",1022,128.1873]
["2019-11-16T12:33:15.000000000","2019-11-16T19:33:15.000000000",1130,822610711.0872]
["2019-11-16T12:33:30.000000000","2019-11-16T19:33:30.000000000",1021,280.9877]
["2019-11-16T12:33:30.000000000","2019-11-16T19:33:30.000000000",1016,485100.0]
["2019-11-16T12:33:45.000000000","2019-11-16T19:33:45.000000000",1019,59213.479999999996]
["2019-11-16T12:33:45.000000000","2019-11-16T19:33:45.000000000",1018,486133.30000000005]
["2019-11-16T12:34:00.000000000","2019-11-16T19:34:00.000000000",1017,487733.3]
["2019-11-16T12:34:00.000000000","2019-11-16T19:34:00.000000000",1020,2940464.0]
["2019-11-16T12:34:00.000000000","2019-11-16T19:34:00.000000000",1133,974.2791]
["2019-11-16T12:34:15.000000000","2019-11-16T19:34:15.000000000",1022,201.2764]
["2019-11-16T12:34:15.000000000","2019-11-16T19:34:15.000000000",1130,827220141.1485]
["2019-11-16T12:34:30.000000000","2019-11-16T19:34:30.000000000",1021,281.1897]
["2019-11-16T12:34:30.000000000","2019-11-16T19:34:30.000000000",1016,485000.0]
["2019-11-16T12:34:45.000000000","2019-11-16T19:34:45.000000000",1019,67520.07]
["2019-11-16T12:34:45.000000000","2019-11-16T19:34:45.000000000",1018,486908.3]
["2019-11-16T12:35:00.000000000","2019-11-16T19:35:00.000000000",1017,485763.5]
["2019-11-16T12:35:00.000000000","2019-11-16T19:35:00.000000000",1020,2940467.0]
["2019-11-16T12:35:00.000000000","2019-11-16T19:35:00.000000000",1133,971.4781]
["2019-11-16T12:35:15.000000000","2019-11-16T19:35:15.000000000",1022,154.612]
["2019-11-16T12:35:15.000000000","2019-11-16T19:35:15.000000000",1130,824577223.9613]
["2019-11-16T12:35:30.000000000","2019-11-16T19:35:30.000000000",1021,281.1475]
["2019-11-16T12:35:30.000000000","2019-11-16T19:35:30.000000000",1016,485600.0]
["2019-11-16T12:35:45.000000000","2019-11-16T19:35:45.000000000",1019,68613.48]
["2019-11-16T12:35:45.000000000","2019-11-16T19:35:45.000000000",1018,482731.3]
["2019-11-16T12:36:00.000000000","2019-11-16T19:36:00.000000000",1017,481627.1]
["2019-11-16T12:36:00.000000000","2019-11-16T19:36:00.000000000",1020,2940469.0]
["2019-11-16T12:36:00.000000000","2019-11-16T19:36:00.000000000",1133,962.1542]
["2019-11-16T12:36:15.000000000","2019-11-16T19:36:15.000000000",1022,61.32755]
["2019-11-16T12:36:15.000000000","2019-11-16T19:36:15.000000000",1130,817142498.744]
["2019-11-16T12:36:30.000000000","2019-11-16T19:36:30.000000000",1021,277.5045]
["2019-11-16T12:36:30.000000000","2019-11-16T19:36:30.000000000",1016,480000.0]
["2019-11-16T12:36:45.000000000","2019-11-16T19:36:45.000000000",1019,59853.479999999996]
["2019-11-16T12:36:45.000000000","2019-11-16T19:36:45.000000000",1018,481389.6]
["2019-11-16T12:37:00.000000000","2019-11-16T19:37:00.000000000",1017,479821.9]
["2019-11-16T12:37:00.000000000","2019-11-16T19:37:00.000000000",1020,2940470.0]
["2019-11-16T12:37:00.000000000","2019-11-16T19:37:00.000000000",1133,961.0219]
["2019-11-16T12:37:15.000000000","2019-11-16T19:37:15.000000000",1022,39.64935]
["2019-11-16T12:37:15.000000000","2019-11-16T19:37:15.000000000",1130,814857753.554]
["2019-11-16T12:37:30.000000000","2019-11-16T19:37:30.000000000",1021,277.1449]
["2019-11-16T12:37:30.000000000","2019-11-16T19:37:30.000000000",1016,479800.0]
["2019-11-16T12:37:45.000000000","2019-11-16T19:37:45.000000000",1019,51873.36]
["2019-11-16T12:37:45.000000000","2019-11-16T19:37:45.000000000",1018,481756.3]
["2019-11-16T12:38:00.000000000","2019-11-16T19:38:00.000000000",1017,483528.1]
["2019-11-16T12:38:00.000000000","2019-11-16T19:38:00.000000000",1020,2940471.0]
["2019-11-16T12:38:00.000000000","2019-11-16T19:38:00.000000000",1133,966.1906]
["2019-11-16T12:38:15.000000000","2019-11-16T19:38:15.000000000",1022,89.91668]
["2019-11-16T12:38:15.000000000","2019-11-16T19:38:15.000000000",1130,820628705.0097]
["2019-11-16T12:38:30.000000000","2019-11-16T19:38:30.000000000",1021,279.4937]
["2019-11-16T12:38:30.000000000","2019-11-16T19:38:30.000000000",1016,481300.0]
["2019-11-16T12:38:45.000000000","2019-11-16T19:38:45.000000000",1019,51160.03]
["2019-11-16T12:38:45.000000000","2019-11-16T19:38:45.000000000",1018,482102.10000000003]
["2019-11-16T12:39:00.000000000","2019-11-16T19:39:00.000000000",1017,482076.0]
["2019-11-16T12:39:00.000000000","2019-11-16T19:39:00.000000000",1020,2940472.0]
["2019-11-16T12:39:00.000000000","2019-11-16T19:39:00.000000000",1133,963.4323]
["2019-11-16T12:39:15.000000000","2019-11-16T19:39:15.000000000",1022,83.60084]
["2019-11-16T12:39:15.000000000","2019-11-16T19:39:15.000000000",1130,817515024.2424]
["2019-11-16T12:39:30.000000000","2019-11-16T19:39:30.000000000",1021,277.5245]
["2019-11-16T12:39:30.000000000","2019-11-16T19:39:30.000000000",1016,479000.0]
["2019-11-16T12:39:45.000000000","2019-11-16T19:39:45.000000000",1019,53300.049999999996]
["2019-11-16T12:39:45.000000000","2019-11-16T19:39:45.000000000",1018,479491.69999999995]
["2019-11-16T12:40:00.000000000","2019-11-16T19:40:00.000000000",1017,479334.4]
["2019-11-16T12:40:00.000000000","2019-11-16T19:40:00.000000000",1020,2940473.0]
["2019-11-16T12:40:00.000000000","2019-11-16T19:40:00.000000000",1133,957.8802]
["2019-11-16T12:40:15.000000000","2019-11-16T19:40:15.000000000",1022,26.54021]
["2019-11-16T12:40:15.000000000","2019-11-16T19:40:15.000000000",1130,813416282.9021]
["2019-11-16T12:40:30.000000000","2019-11-16T19:40:30.000000000",1021,276.743]
["2019-11-16T12:40:30.000000000","2019-11-16T19:40:30.000000000",1016,479300.0]
["2019-11-16T12:40:45.000000000","2019-11-16T19:40:45.000000000",1019,52693.41]
["2019-11-16T12:40:45.000000000","2019-11-16T19:40:45.000000000",1018,478145.8]
["2019-11-16T12:41:00.000000000","2019-11-16T19:41:00.000000000",1017,479757.3]
["2019-11-16T12:41:00.000000000","2019-11-16T19:41:00.000000000",1020,2940473.0]
["2019-11-16T12:41:00.000000000","2019-11-16T19:41:00.000000000",1133,959.8011]
["2019-11-16T12:41:15.000000000","2019-11-16T19:41:15.000000000",1022,30.00342]
["2019-11-16T12:41:15.000000000","2019-11-16T19:41:15.000000000",1130,814675981.5353]
["2019-11-16T12:41:30.000000000","2019-11-16T19:41:30.000000000",1021,278.3881]
["2019-11-16T12:41:30.000000000","2019-11-16T19:41:30.000000000",1016,483800.0]
["2019-11-16T12:41:45.000000000","2019-11-16T19:41:45.000000000",1019,52973.4]
["2019-11-16T12:41:45.000000000","2019-11-16T19:41:45.000000000",1018,485039.60000000003]
["2019-11-16T12:42:00.000000000","2019-11-16T19:42:00.000000000",1017,480136.39999999997]
["2019-11-16T12:42:00.000000000","2019-11-16T19:42:00.000000000",1020,2940475.0]
["2019-11-16T12:42:00.000000000","2019-11-16T19:42:00.000000000",1133,961.8989]
["2019-11-16T12:42:15.000000000","2019-11-16T19:42:15.000000000",1022,99.95113]
["2019-11-16T12:42:15.000000000","2019-11-16T19:42:15.000000000",1130,819285142.115]
["2019-11-16T12:42:30.000000000","2019-11-16T19:42:30.000000000",1021,277.54]
["2019-11-16T12:42:30.000000000","2019-11-16T19:42:30.000000000",1016,480700.0]
["2019-11-16T12:42:45.000000000","2019-11-16T19:42:45.000000000",1019,56653.48]
["2019-11-16T12:42:45.000000000","2019-11-16T19:42:45.000000000",1018,480806.2]
["2019-11-16T12:43:00.000000000","2019-11-16T19:43:00.000000000",1017,479965.6]
["2019-11-16T12:43:00.000000000","2019-11-16T19:43:00.000000000",1020,2940476.0]
["2019-11-16T12:43:00.000000000","2019-11-16T19:43:00.000000000",1133,959.0302]
["2019-11-16T12:43:15.000000000","2019-11-16T19:43:15.000000000",1022,90.20983]
["2019-11-16T12:43:15.000000000","2019-11-16T19:43:15.000000000",1130,815427516.2264]
["2019-11-16T12:43:30.000000000","2019-11-16T19:43:30.000000000",1021,276.6898]
["2019-11-16T12:43:30.000000000","2019-11-16T19:43:30.000000000",1016,480800.0]
["2019-11-16T12:43:45.000000000","2019-11-16T19:43:45.000000000",1019,58053.39]
["2019-11-16T12:43:45.000000000","2019-11-16T19:43:45.000000000",1018,482614.6]
["2019-11-16T12:44:00.000000000","2019-11-16T19:44:00.000000000",1017,483490.6]
["2019-11-16T12:44:00.000000000","2019-11-16T19:44:00.000000000",1020,2940476.0]
["2019-11-16T12:44:00.000000000","2019-11-16T19:44:00.000000000",1133,967.1864]
["2019-11-16T12:44:15.000000000","2019-11-16T19:44:15.000000000",1022,101.756]
["2019-11-16T12:44:15.000000000","2019-11-16T19:44:15.000000000",1130,819605623.2594]
["2019-11-16T12:44:30.000000000","2019-11-16T19:44:30.000000000",1021,278.1949]
["2019-11-16T12:44:30.000000000","2019-11-16T19:44:30.000000000",1016,481900.0]
["2019-11-16T12:44:45.000000000","2019-11-16T19:44:45.000000000",1019,60060.17]
["2019-11-16T12:44:45.000000000","2019-11-16T19:44:45.000000000",1018,481452.1]
["2019-11-16T12:45:00.000000000","2019-11-16T19:45:00.000000000",1017,481697.9]
["2019-11-16T12:45:00.000000000","2019-11-16T19:45:00.000000000",1020,2940478.0]
["2019-11-16T12:45:00.000000000","2019-11-16T19:45:00.000000000",1133,961.8896]
["2019-11-16T12:45:15.000000000","2019-11-16T19:45:15.000000000",1022,112.1877]
["2019-11-16T12:45:15.000000000","2019-11-16T19:45:15.000000000",1130,821035268.3474]
["2019-11-16T12:45:30.000000000","2019-11-16T19:45:30.000000000",1021,278.9541]
["2019-11-16T12:45:30.000000000","2019-11-16T19:45:30.000000000",1016,485200.0]
["2019-11-16T12:45:45.000000000","2019-11-16T19:45:45.000000000",1019,62333.38]
["2019-11-16T12:45:45.000000000","2019-11-16T19:45:45.000000000",1018,484591.7]
["2019-11-16T12:46:00.000000000","2019-11-16T19:46:00.000000000",1017,482320.80000000005]
["2019-11-16T12:46:00.000000000","2019-11-16T19:46:00.000000000",1020,2940479.0]
["2019-11-16T12:46:00.000000000","2019-11-16T19:46:00.000000000",1133,965.2396]
["2019-11-16T12:46:15.000000000","2019-11-16T19:46:15.000000000",1022,144.1048]
["2019-11-16T12:46:15.000000000","2019-11-16T19:46:15.000000000",1130,823425260.832]
["2019-11-16T12:46:30.000000000","2019-11-16T19:46:30.000000000",1021,279.9132]
["2019-11-16T12:46:30.000000000","2019-11-16T19:46:30.000000000",1016,485200.0]
["2019-11-16T12:46:45.000000000","2019-11-16T19:46:45.000000000",1019,67666.82]
["2019-11-16T12:46:45.000000000","2019-11-16T19:46:45.000000000",1018,484622.9]
["2019-11-16T12:47:00.000000000","2019-11-16T19:47:00.000000000",1017,485794.8]
["2019-11-16T12:47:00.000000000","2019-11-16T19:47:00.000000000",1020,2940482.0]
["2019-11-16T12:47:00.000000000","2019-11-16T19:47:00.000000000",1133,969.9594]
["2019-11-16T12:47:15.000000000","2019-11-16T19:47:15.000000000",1022,163.7118]
["2019-11-16T12:47:15.000000000","2019-11-16T19:47:15.000000000",1130,824437640.75]
["2019-11-16T12:47:30.000000000","2019-11-16T19:47:30.000000000",1021,280.4704]
["2019-11-16T12:47:30.000000000","2019-11-16T19:47:30.000000000",1016,485000.0]
["2019-11-16T12:47:45.000000000","2019-11-16T19:47:45.000000000",1019,65546.76000000001]
["2019-11-16T12:47:45.000000000","2019-11-16T19:47:45.000000000",1018,483935.4]
["2019-11-16T12:48:00.000000000","2019-11-16T19:48:00.000000000",1017,481767.7]
["2019-11-16T12:48:00.000000000","2019-11-16T19:48:00.000000000",1020,2940484.0]
["2019-11-16T12:48:00.000000000","2019-11-16T19:48:00.000000000",1133,964.4365]
["2019-11-16T12:48:15.000000000","2019-11-16T19:48:15.000000000",1022,75.35799]
["2019-11-16T12:48:15.000000000","2019-11-16T19:48:15.000000000",1130,820038061.2424]
["2019-11-16T12:48:30.000000000","2019-11-16T19:48:30.000000000",1021,280.0175]
["2019-11-16T12:48:30.000000000","2019-11-16T19:48:30.000000000",1016,485200.0]
["2019-11-16T12:48:45.000000000","2019-11-16T19:48:45.000000000",1019,57726.79]
["2019-11-16T12:48:45.000000000","2019-11-16T19:48:45.000000000",1018,484854.2]
["2019-11-16T12:49:00.000000000","2019-11-16T19:49:00.000000000",1017,485850.0]
["2019-11-16T12:49:00.000000000","2019-11-16T19:49:00.000000000",1020,2940486.0]
["2019-11-16T12:49:00.000000000","2019-11-16T19:49:00.000000000",1133,970.2271]
["2019-11-16T12:49:15.000000000","2019-11-16T19:49:15.000000000",1022,168.1895]
["2019-11-16T12:49:15.000000000","2019-11-16T19:49:15.000000000",1130,825391773.7626]
["2019-11-16T12:49:30.000000000","2019-11-16T19:49:30.000000000",1021,280.4216]
["2019-11-16T12:49:30.000000000","2019-11-16T19:49:30.000000000",1016,484700.0]
["2019-11-16T12:49:45.000000000","2019-11-16T19:49:45.000000000",1019,58726.74]
["2019-11-16T12:49:45.000000000","2019-11-16T19:49:45.000000000",1018,486143.7]
["2019-11-16T12:50:00.000000000","2019-11-16T19:50:00.000000000",1017,485804.19999999995]
["2019-11-16T12:50:00.000000000","2019-11-16T19:50:00.000000000",1020,2940488.0]
["2019-11-16T12:50:00.000000000","2019-11-16T19:50:00.000000000",1133,971.0334]
["2019-11-16T12:50:15.000000000","2019-11-16T19:50:15.000000000",1022,171.9946]
["2019-11-16T12:50:15.000000000","2019-11-16T19:50:15.000000000",1130,824719845.5552]
["2019-11-16T12:50:30.000000000","2019-11-16T19:50:30.000000000",1021,280.4327]
["2019-11-16T12:50:30.000000000","2019-11-16T19:50:30.000000000",1016,484400.0]
["2019-11-16T12:50:45.000000000","2019-11-16T19:50:45.000000000",1019,62520.119999999995]
["2019-11-16T12:50:45.000000000","2019-11-16T19:50:45.000000000",1018,483237.5]
["2019-11-16T12:51:00.000000000","2019-11-16T19:51:00.000000000",1017,481941.7]
["2019-11-16T12:51:00.000000000","2019-11-16T19:51:00.000000000",1020,2940490.0]
["2019-11-16T12:51:00.000000000","2019-11-16T19:51:00.000000000",1133,962.8563]
["2019-11-16T12:51:15.000000000","2019-11-16T19:51:15.000000000",1022,82.11344]
["2019-11-16T12:51:15.000000000","2019-11-16T19:51:15.000000000",1130,818447165.13]
["2019-11-16T12:51:30.000000000","2019-11-16T19:51:30.000000000",1021,277.8775]
["2019-11-16T12:51:30.000000000","2019-11-16T19:51:30.000000000",1016,479700.0]
["2019-11-16T12:51:45.000000000","2019-11-16T19:51:45.000000000",1019,60233.38]
["2019-11-16T12:51:45.000000000","2019-11-16T19:51:45.000000000",1018,480454.2]
["2019-11-16T12:52:00.000000000","2019-11-16T19:52:00.000000000",1017,483599.0]
["2019-11-16T12:52:00.000000000","2019-11-16T19:52:00.000000000",1020,2940491.0]
["2019-11-16T12:52:00.000000000","2019-11-16T19:52:00.000000000",1133,965.4365]
["2019-11-16T12:52:15.000000000","2019-11-16T19:52:15.000000000",1022,80.10877]
["2019-11-16T12:52:15.000000000","2019-11-16T19:52:15.000000000",1130,819602762.3809]
["2019-11-16T12:52:30.000000000","2019-11-16T19:52:30.000000000",1021,280.1552]
["2019-11-16T12:52:30.000000000","2019-11-16T19:52:30.000000000",1016,485300.0]
["2019-11-16T12:52:45.000000000","2019-11-16T19:52:45.000000000",1019,55726.74]
["2019-11-16T12:52:45.000000000","2019-11-16T19:52:45.000000000",1018,485297.9]
["2019-11-16T12:53:00.000000000","2019-11-16T19:53:00.000000000",1017,483669.8]
["2019-11-16T12:53:00.000000000","2019-11-16T19:53:00.000000000",1020,2940493.0]
["2019-11-16T12:53:00.000000000","2019-11-16T19:53:00.000000000",1133,967.4031]
["2019-11-16T12:53:15.000000000","2019-11-16T19:53:15.000000000",1022,150.2674]
["2019-11-16T12:53:15.000000000","2019-11-16T19:53:15.000000000",1130,823507104.3556]
["2019-11-16T12:53:30.000000000","2019-11-16T19:53:30.000000000",1021,280.2262]
["2019-11-16T12:53:30.000000000","2019-11-16T19:53:30.000000000",1016,484000.0]
["2019-11-16T12:53:45.000000000","2019-11-16T19:53:45.000000000",1019,58433.48]
["2019-11-16T12:53:45.000000000","2019-11-16T19:53:45.000000000",1018,483143.7]
["2019-11-16T12:54:00.000000000","2019-11-16T19:54:00.000000000",1017,485466.7]
["2019-11-16T12:54:00.000000000","2019-11-16T19:54:00.000000000",1020,2940495.0]
["2019-11-16T12:54:00.000000000","2019-11-16T19:54:00.000000000",1133,969.5292]
["2019-11-16T12:54:15.000000000","2019-11-16T19:54:15.000000000",1022,127.266]
["2019-11-16T12:54:15.000000000","2019-11-16T19:54:15.000000000",1130,822887528.067]
["2019-11-16T12:54:30.000000000","2019-11-16T19:54:30.000000000",1021,280.3816]
["2019-11-16T12:54:30.000000000","2019-11-16T19:54:30.000000000",1016,481500.0]
["2019-11-16T12:54:45.000000000","2019-11-16T19:54:45.000000000",1019,62386.77]
["2019-11-16T12:54:45.000000000","2019-11-16T19:54:45.000000000",1018,483762.5]
["2019-11-16T12:55:00.000000000","2019-11-16T19:55:00.000000000",1017,482010.4]
["2019-11-16T12:55:00.000000000","2019-11-16T19:55:00.000000000",1020,2940497.0]
["2019-11-16T12:55:00.000000000","2019-11-16T19:55:00.000000000",1133,963.4646]
["2019-11-16T12:55:15.000000000","2019-11-16T19:55:15.000000000",1022,72.52966]
["2019-11-16T12:55:15.000000000","2019-11-16T19:55:15.000000000",1130,819859375.8502]
["2019-11-16T12:55:30.000000000","2019-11-16T19:55:30.000000000",1021,279.0319]
["2019-11-16T12:55:30.000000000","2019-11-16T19:55:30.000000000",1016,484500.0]
["2019-11-16T12:55:45.000000000","2019-11-16T19:55:45.000000000",1019,61566.81]
["2019-11-16T12:55:45.000000000","2019-11-16T19:55:45.000000000",1018,484910.39999999997]
["2019-11-16T12:56:00.000000000","2019-11-16T19:56:00.000000000",1017,485800.0]
["2019-11-16T12:56:00.000000000","2019-11-16T19:56:00.000000000",1020,2940498.0]
["2019-11-16T12:56:00.000000000","2019-11-16T19:56:00.000000000",1133,970.7917]
["2019-11-16T12:56:15.000000000","2019-11-16T19:56:15.000000000",1022,157.7355]
["2019-11-16T12:56:15.000000000","2019-11-16T19:56:15.000000000",1130,825166665.4572]
["2019-11-16T12:56:30.000000000","2019-11-16T19:56:30.000000000",1021,280.4393]
["2019-11-16T12:56:30.000000000","2019-11-16T19:56:30.000000000",1016,484800.0]
["2019-11-16T12:56:45.000000000","2019-11-16T19:56:45.000000000",1019,60313.380000000005]
["2019-11-16T12:56:45.000000000","2019-11-16T19:56:45.000000000",1018,484560.4]
["2019-11-16T12:57:00.000000000","2019-11-16T19:57:00.000000000",1017,482499.0]
["2019-11-16T12:57:00.000000000","2019-11-16T19:57:00.000000000",1020,2940500.0]
["2019-11-16T12:57:00.000000000","2019-11-16T19:57:00.000000000",1133,966.0511]
["2019-11-16T12:57:15.000000000","2019-11-16T19:57:15.000000000",1022,111.837]
["2019-11-16T12:57:15.000000000","2019-11-16T19:57:15.000000000",1130,821146078.1538]
["2019-11-16T12:57:30.000000000","2019-11-16T19:57:30.000000000",1021,279.6201]
["2019-11-16T12:57:30.000000000","2019-11-16T19:57:30.000000000",1016,484800.0]
["2019-11-16T12:57:45.000000000","2019-11-16T19:57:45.000000000",1019,60440.07]
["2019-11-16T12:57:45.000000000","2019-11-16T19:57:45.000000000",1018,484977.10000000003]
["2019-11-16T12:58:00.000000000","2019-11-16T19:58:00.000000000",1017,485709.4]
["2019-11-16T12:58:00.000000000","2019-11-16T19:58:00.000000000",1020,2940502.0]
["2019-11-16T12:58:00.000000000","2019-11-16T19:58:00.000000000",1133,970.724]
["2019-11-16T12:58:15.000000000","2019-11-16T19:58:15.000000000",1022,162.0047]
["2019-11-16T12:58:15.000000000","2019-11-16T19:58:15.000000000",1130,826140786.9566]
["2019-11-16T12:58:30.000000000","2019-11-16T19:58:30.000000000",1021,280.9167]
["2019-11-16T12:58:30.000000000","2019-11-16T19:58:30.000000000",1016,484500.0]
["2019-11-16T12:58:45.000000000","2019-11-16T19:58:45.000000000",1019,60753.450000000004]
["2019-11-16T12:58:45.000000000","2019-11-16T19:58:45.000000000",1018,484943.8]
["2019-11-16T12:59:00.000000000","2019-11-16T19:59:00.000000000",1017,485797.9]
["2019-11-16T12:59:00.000000000","2019-11-16T19:59:00.000000000",1020,2940505.0]
["2019-11-16T12:59:00.000000000","2019-11-16T19:59:00.000000000",1133,970.7437]
["2019-11-16T12:59:15.000000000","2019-11-16T19:59:15.000000000",1022,163.7561]
["2019-11-16T12:59:15.000000000","2019-11-16T19:59:15.000000000",1130,825377405.662]
["2019-11-16T12:59:30.000000000","2019-11-16T19:59:30.000000000",1021,279.9132]
["2019-11-16T12:59:30.000000000","2019-11-16T19:59:30.000000000",1016,481500.0]
["2019-11-16T12:59:45.000000000","2019-11-16T19:59:45.000000000",1019,60740.119999999995]
["2019-11-16T12:59:45.000000000","2019-11-16T19:59:45.000000000",1018,482797.9]
["2019-11-16T13:00:00.000000000","2019-11-16T20:00:00.000000000",1017,483516.7]
["2019-11-16T13:00:00.000000000","2019-11-16T20:00:00.000000000",1020,2940506.0]
["2019-11-16T13:00:00.000000000","2019-11-16T20:00:00.000000000",1133,968.4667]
["2019-11-16T13:00:15.000000000","2019-11-16T20:00:15.000000000",1022,126.2626]
["2019-11-16T13:00:15.000000000","2019-11-16T20:00:15.000000000",1130,821709111.0688]
["2019-11-16T13:00:30.000000000","2019-11-16T20:00:30.000000000",1021,279.5536]
["2019-11-16T13:00:30.000000000","2019-11-16T20:00:30.000000000",1016,484400.0]
["2019-11-16T13:00:45.000000000","2019-11-16T20:00:45.000000000",1019,57746.78999999999]
["2019-11-16T13:00:45.000000000","2019-11-16T20:00:45.000000000",1018,484358.3]
["2019-11-16T13:01:00.000000000","2019-11-16T20:01:00.000000000",1017,484024.0]
["2019-11-16T13:01:00.000000000","2019-11-16T20:01:00.000000000",1020,2940508.0]
["2019-11-16T13:01:00.000000000","2019-11-16T20:01:00.000000000",1133,969.3386]
["2019-11-16T13:01:15.000000000","2019-11-16T20:01:15.000000000",1022,141.9557]
["2019-11-16T13:01:15.000000000","2019-11-16T20:01:15.000000000",1130,823596299.8912]
["2019-11-16T13:01:30.000000000","2019-11-16T20:01:30.000000000",1021,279.4625]
["2019-11-16T13:01:30.000000000","2019-11-16T20:01:30.000000000",1016,481800.0]
["2019-11-16T13:01:45.000000000","2019-11-16T20:01:45.000000000",1019,58100.1]
["2019-11-16T13:01:45.000000000","2019-11-16T20:01:45.000000000",1018,484052.1]
["2019-11-16T13:02:00.000000000","2019-11-16T20:02:00.000000000",1017,485454.2]
["2019-11-16T13:02:00.000000000","2019-11-16T20:02:00.000000000",1020,2940510.0]
["2019-11-16T13:02:00.000000000","2019-11-16T20:02:00.000000000",1133,970.075]
["2019-11-16T13:02:15.000000000","2019-11-16T20:02:15.000000000",1022,132.2677]
["2019-11-16T13:02:15.000000000","2019-11-16T20:02:15.000000000",1130,824569286.721]
["2019-11-16T13:02:30.000000000","2019-11-16T20:02:30.000000000",1021,280.1529]
["2019-11-16T13:02:30.000000000","2019-11-16T20:02:30.000000000",1016,482200.0]
["2019-11-16T13:02:45.000000000","2019-11-16T20:02:45.000000000",1019,60866.76]
["2019-11-16T13:02:45.000000000","2019-11-16T20:02:45.000000000",1018,482672.9]
["2019-11-16T13:03:00.000000000","2019-11-16T20:03:00.000000000",1017,485182.3]
["2019-11-16T13:03:00.000000000","2019-11-16T20:03:00.000000000",1020,2940511.0]
["2019-11-16T13:03:00.000000000","2019-11-16T20:03:00.000000000",1133,971.6365]
["2019-11-16T13:03:15.000000000","2019-11-16T20:03:15.000000000",1022,116.0106]
["2019-11-16T13:03:15.000000000","2019-11-16T20:03:15.000000000",1130,823068422.128]
["2019-11-16T13:03:30.000000000","2019-11-16T20:03:30.000000000",1021,280.9766]
["2019-11-16T13:03:30.000000000","2019-11-16T20:03:30.000000000",1016,485300.0]
["2019-11-16T13:03:45.000000000","2019-11-16T20:03:45.000000000",1019,60213.41]
["2019-11-16T13:03:45.000000000","2019-11-16T20:03:45.000000000",1018,487077.1]
["2019-11-16T13:04:00.000000000","2019-11-16T20:04:00.000000000",1017,485825.0]
["2019-11-16T13:04:00.000000000","2019-11-16T20:04:00.000000000",1020,2940514.0]
["2019-11-16T13:04:00.000000000","2019-11-16T20:04:00.000000000",1133,973.3313]
["2019-11-16T13:04:15.000000000","2019-11-16T20:04:15.000000000",1022,170.1187]
["2019-11-16T13:04:15.000000000","2019-11-16T20:04:15.000000000",1130,825810717.1946]
["2019-11-16T13:04:30.000000000","2019-11-16T20:04:30.000000000",1021,280.9744]
["2019-11-16T13:04:30.000000000","2019-11-16T20:04:30.000000000",1016,485600.0]
["2019-11-16T13:04:45.000000000","2019-11-16T20:04:45.000000000",1019,61653.48]
["2019-11-16T13:04:45.000000000","2019-11-16T20:04:45.000000000",1018,487485.4]
["2019-11-16T13:05:00.000000000","2019-11-16T20:05:00.000000000",1017,485852.10000000003]
["2019-11-16T13:05:00.000000000","2019-11-16T20:05:00.000000000",1020,2940516.0]
["2019-11-16T13:05:00.000000000","2019-11-16T20:05:00.000000000",1133,973.4813]
["2019-11-16T13:05:15.000000000","2019-11-16T20:05:15.000000000",1022,171.6127]
["2019-11-16T13:05:15.000000000","2019-11-16T20:05:15.000000000",1130,827045400.6445]
["2019-11-16T13:05:30.000000000","2019-11-16T20:05:30.000000000",1021,281.1742]
["2019-11-16T13:05:30.000000000","2019-11-16T20:05:30.000000000",1016,485300.0]
["2019-11-16T13:05:45.000000000","2019-11-16T20:05:45.000000000",1019,61286.72]
["2019-11-16T13:05:45.000000000","2019-11-16T20:05:45.000000000",1018,485635.4]
["2019-11-16T13:06:00.000000000","2019-11-16T20:06:00.000000000",1017,485720.8]
["2019-11-16T13:06:00.000000000","2019-11-16T20:06:00.000000000",1020,2940518.0]
["2019-11-16T13:06:00.000000000","2019-11-16T20:06:00.000000000",1133,972.2479]
["2019-11-16T13:06:15.000000000","2019-11-16T20:06:15.000000000",1022,156.2747]
["2019-11-16T13:06:15.000000000","2019-11-16T20:06:15.000000000",1130,825440145.7356]
["2019-11-16T13:06:30.000000000","2019-11-16T20:06:30.000000000",1021,280.5659]
["2019-11-16T13:06:30.000000000","2019-11-16T20:06:30.000000000",1016,484900.0]
["2019-11-16T13:06:45.000000000","2019-11-16T20:06:45.000000000",1019,60100.15]
["2019-11-16T13:06:45.000000000","2019-11-16T20:06:45.000000000",1018,484906.3]
["2019-11-16T13:07:00.000000000","2019-11-16T20:07:00.000000000",1017,485814.6]
["2019-11-16T13:07:00.000000000","2019-11-16T20:07:00.000000000",1020,2940520.0]
["2019-11-16T13:07:00.000000000","2019-11-16T20:07:00.000000000",1133,972.4542]
["2019-11-16T13:07:15.000000000","2019-11-16T20:07:15.000000000",1022,149.1019]
["2019-11-16T13:07:15.000000000","2019-11-16T20:07:15.000000000",1130,824677053.8567]
["2019-11-16T13:07:30.000000000","2019-11-16T20:07:30.000000000",1021,280.668]
["2019-11-16T13:07:30.000000000","2019-11-16T20:07:30.000000000",1016,485200.0]
["2019-11-16T13:07:45.000000000","2019-11-16T20:07:45.000000000",1019,59160.03]
["2019-11-16T13:07:45.000000000","2019-11-16T20:07:45.000000000",1018,485206.2]
["2019-11-16T13:08:00.000000000","2019-11-16T20:08:00.000000000",1017,483842.69999999995]
["2019-11-16T13:08:00.000000000","2019-11-16T20:08:00.000000000",1020,2940522.0]
["2019-11-16T13:08:00.000000000","2019-11-16T20:08:00.000000000",1133,967.176]
["2019-11-16T13:08:15.000000000","2019-11-16T20:08:15.000000000",1022,120.7725]
["2019-11-16T13:08:15.000000000","2019-11-16T20:08:15.000000000",1130,822222866.1617]
["2019-11-16T13:08:30.000000000","2019-11-16T20:08:30.000000000",1021,280.1019]
["2019-11-16T13:08:30.000000000","2019-11-16T20:08:30.000000000",1016,484200.0]
["2019-11-16T13:08:45.000000000","2019-11-16T20:08:45.000000000",1019,59500.0]
["2019-11-16T13:08:45.000000000","2019-11-16T20:08:45.000000000",1018,484704.2]
["2019-11-16T13:09:00.000000000","2019-11-16T20:09:00.000000000",1017,485663.5]
["2019-11-16T13:09:00.000000000","2019-11-16T20:09:00.000000000",1020,2940524.0]
["2019-11-16T13:09:00.000000000","2019-11-16T20:09:00.000000000",1133,970.3843]
["2019-11-16T13:09:15.000000000","2019-11-16T20:09:15.000000000",1022,158.1595]
["2019-11-16T13:09:15.000000000","2019-11-16T20:09:15.000000000",1130,826055811.63]
["2019-11-16T13:09:30.000000000","2019-11-16T20:09:30.000000000",1021,280.6147]
["2019-11-16T13:09:30.000000000","2019-11-16T20:09:30.000000000",1016,484900.0]
["2019-11-16T13:09:45.000000000","2019-11-16T20:09:45.000000000",1019,60006.79]
["2019-11-16T13:09:45.000000000","2019-11-16T20:09:45.000000000",1018,484877.1]
["2019-11-16T13:10:00.000000000","2019-11-16T20:10:00.000000000",1017,485822.9]
["2019-11-16T13:10:00.000000000","2019-11-16T20:10:00.000000000",1020,2940527.0]
["2019-11-16T13:10:00.000000000","2019-11-16T20:10:00.000000000",1133,972.2354]
["2019-11-16T13:10:15.000000000","2019-11-16T20:10:15.000000000",1022,155.0493]
["2019-11-16T13:10:15.000000000","2019-11-16T20:10:15.000000000",1130,825305068.8239]
["2019-11-16T13:10:30.000000000","2019-11-16T20:10:30.000000000",1021,280.6903]
["2019-11-16T13:10:30.000000000","2019-11-16T20:10:30.000000000",1016,485300.0]
["2019-11-16T13:10:45.000000000","2019-11-16T20:10:45.000000000",1019,60406.689999999995]
["2019-11-16T13:10:45.000000000","2019-11-16T20:10:45.000000000",1018,485529.2]
["2019-11-16T13:11:00.000000000","2019-11-16T20:11:00.000000000",1017,485651.0]
["2019-11-16T13:11:00.000000000","2019-11-16T20:11:00.000000000",1020,2940528.0]
["2019-11-16T13:11:00.000000000","2019-11-16T20:11:00.000000000",1133,970.6114]
["2019-11-16T13:11:15.000000000","2019-11-16T20:11:15.000000000",1022,156.3613]
["2019-11-16T13:11:15.000000000","2019-11-16T20:11:15.000000000",1130,824933653.2368]
["2019-11-16T13:11:30.000000000","2019-11-16T20:11:30.000000000",1021,280.6036]
["2019-11-16T13:11:30.000000000","2019-11-16T20:11:30.000000000",1016,485300.0]
["2019-11-16T13:11:45.000000000","2019-11-16T20:11:45.000000000",1019,60346.76]
["2019-11-16T13:11:45.000000000","2019-11-16T20:11:45.000000000",1018,487022.89999999997]
["2019-11-16T13:12:00.000000000","2019-11-16T20:12:00.000000000",1017,485721.9]
["2019-11-16T13:12:00.000000000","2019-11-16T20:12:00.000000000",1020,2940531.0]
["2019-11-16T13:12:00.000000000","2019-11-16T20:12:00.000000000",1133,971.4469]
["2019-11-16T13:12:15.000000000","2019-11-16T20:12:15.000000000",1022,157.4558]
["2019-11-16T13:12:15.000000000","2019-11-16T20:12:15.000000000",1130,826455351.0015]
["2019-11-16T13:12:30.000000000","2019-11-16T20:12:30.000000000",1021,281.0831]
["2019-11-16T13:12:30.000000000","2019-11-16T20:12:30.000000000",1016,485100.0]
["2019-11-16T13:12:45.000000000","2019-11-16T20:12:45.000000000",1019,59846.76]
["2019-11-16T13:12:45.000000000","2019-11-16T20:12:45.000000000",1018,484914.60000000003]
["2019-11-16T13:13:00.000000000","2019-11-16T20:13:00.000000000",1017,485679.19999999995]
["2019-11-16T13:13:00.000000000","2019-11-16T20:13:00.000000000",1020,2940533.0]
["2019-11-16T13:13:00.000000000","2019-11-16T20:13:00.000000000",1133,970.5167]
["2019-11-16T13:13:15.000000000","2019-11-16T20:13:15.000000000",1022,151.7349]
["2019-11-16T13:13:15.000000000","2019-11-16T20:13:15.000000000",1130,825901034.5374]
["2019-11-16T13:13:30.000000000","2019-11-16T20:13:30.000000000",1021,280.7812]
["2019-11-16T13:13:30.000000000","2019-11-16T20:13:30.000000000",1016,484900.0]
["2019-11-16T13:13:45.000000000","2019-11-16T20:13:45.000000000",1019,59600.1]
["2019-11-16T13:13:45.000000000","2019-11-16T20:13:45.000000000",1018,484572.9]
["2019-11-16T13:14:00.000000000","2019-11-16T20:14:00.000000000",1017,485670.8]
["2019-11-16T13:14:00.000000000","2019-11-16T20:14:00.000000000",1020,2940535.0]
["2019-11-16T13:14:00.000000000","2019-11-16T20:14:00.000000000",1133,970.2937]
["2019-11-16T13:14:15.000000000","2019-11-16T20:14:15.000000000",1022,150.8913]
["2019-11-16T13:14:15.000000000","2019-11-16T20:14:15.000000000",1130,824296050.4312]
["2019-11-16T13:14:30.000000000","2019-11-16T20:14:30.000000000",1021,280.4415]
["2019-11-16T13:14:30.000000000","2019-11-16T20:14:30.000000000",1016,484800.0]
["2019-11-16T13:14:45.000000000","2019-11-16T20:14:45.000000000",1019,60000.0]
["2019-11-16T13:14:45.000000000","2019-11-16T20:14:45.000000000",1018,484870.8]
["2019-11-16T13:15:00.000000000","2019-11-16T20:15:00.000000000",1017,485846.9]
["2019-11-16T13:15:00.000000000","2019-11-16T20:15:00.000000000",1020,2940537.0]
["2019-11-16T13:15:00.000000000","2019-11-16T20:15:00.000000000",1133,970.6698]
["2019-11-16T13:15:15.000000000","2019-11-16T20:15:15.000000000",1022,141.3252]
["2019-11-16T13:15:15.000000000","2019-11-16T20:15:15.000000000",1130,824583901.6372]
["2019-11-16T13:15:30.000000000","2019-11-16T20:15:30.000000000",1021,280.4726]
["2019-11-16T13:15:30.000000000","2019-11-16T20:15:30.000000000",1016,484800.0]
["2019-11-16T13:15:45.000000000","2019-11-16T20:15:45.000000000",1019,60046.71]
["2019-11-16T13:15:45.000000000","2019-11-16T20:15:45.000000000",1018,484577.1]
["2019-11-16T13:16:00.000000000","2019-11-16T20:16:00.000000000",1017,485631.3]
["2019-11-16T13:16:00.000000000","2019-11-16T20:16:00.000000000",1020,2940539.0]
["2019-11-16T13:16:00.000000000","2019-11-16T20:16:00.000000000",1133,970.0313]
["2019-11-16T13:16:15.000000000","2019-11-16T20:16:15.000000000",1022,149.6369]
["2019-11-16T13:16:15.000000000","2019-11-16T20:16:15.000000000",1130,825406931.514]
["2019-11-16T13:16:30.000000000","2019-11-16T20:16:30.000000000",1021,280.7057]
["2019-11-16T13:16:30.000000000","2019-11-16T20:16:30.000000000",1016,484800.0]
["2019-11-16T13:16:45.000000000","2019-11-16T20:16:45.000000000",1019,59800.049999999996]
["2019-11-16T13:16:45.000000000","2019-11-16T20:16:45.000000000",1018,484508.30000000005]
["2019-11-16T13:17:00.000000000","2019-11-16T20:17:00.000000000",1017,485807.3]
["2019-11-16T13:17:00.000000000","2019-11-16T20:17:00.000000000",1020,2940542.0]
["2019-11-16T13:17:00.000000000","2019-11-16T20:17:00.000000000",1133,971.3844]
["2019-11-16T13:17:15.000000000","2019-11-16T20:17:15.000000000",1022,149.8167]
["2019-11-16T13:17:15.000000000","2019-11-16T20:17:15.000000000",1130,823769022.9098]
["2019-11-16T13:17:30.000000000","2019-11-16T20:17:30.000000000",1021,279.7534]
["2019-11-16T13:17:30.000000000","2019-11-16T20:17:30.000000000",1016,484000.0]
["2019-11-16T13:17:45.000000000","2019-11-16T20:17:45.000000000",1019,59693.41]
["2019-11-16T13:17:45.000000000","2019-11-16T20:17:45.000000000",1018,484412.5]
["2019-11-16T13:18:00.000000000","2019-11-16T20:18:00.000000000",1017,483722.89999999997]
["2019-11-16T13:18:00.000000000","2019-11-16T20:18:00.000000000",1020,2940543.0]
["2019-11-16T13:18:00.000000000","2019-11-16T20:18:00.000000000",1133,969.1791]
["2019-11-16T13:18:15.000000000","2019-11-16T20:18:15.000000000",1022,141.0034]
["2019-11-16T13:18:15.000000000","2019-11-16T20:18:15.000000000",1130,823723710.7072]
["2019-11-16T13:18:30.000000000","2019-11-16T20:18:30.000000000",1021,280.0753]
["2019-11-16T13:18:30.000000000","2019-11-16T20:18:30.000000000",1016,484600.0]
["2019-11-16T13:18:45.000000000","2019-11-16T20:18:45.000000000",1019,59153.48]
["2019-11-16T13:18:45.000000000","2019-11-16T20:18:45.000000000",1018,484435.4]
["2019-11-16T13:19:00.000000000","2019-11-16T20:19:00.000000000",1017,483971.9]
["2019-11-16T13:19:00.000000000","2019-11-16T20:19:00.000000000",1020,2940546.0]
["2019-11-16T13:19:00.000000000","2019-11-16T20:19:00.000000000",1133,969.5407]
["2019-11-16T13:19:15.000000000","2019-11-16T20:19:15.000000000",1022,145.5966]
["2019-11-16T13:19:15.000000000","2019-11-16T20:19:15.000000000",1130,824226810.2712]
["2019-11-16T13:19:30.000000000","2019-11-16T20:19:30.000000000",1021,280.2196]
["2019-11-16T13:19:30.000000000","2019-11-16T20:19:30.000000000",1016,482500.0]
["2019-11-16T13:19:45.000000000","2019-11-16T20:19:45.000000000",1019,60200.200000000004]
["2019-11-16T13:19:45.000000000","2019-11-16T20:19:45.000000000",1018,480937.5]
["2019-11-16T13:20:00.000000000","2019-11-16T20:20:00.000000000",1017,480232.3]
["2019-11-16T13:20:00.000000000","2019-11-16T20:20:00.000000000",1020,2940547.0]
["2019-11-16T13:20:00.000000000","2019-11-16T20:20:00.000000000",1133,961.4865]
["2019-11-16T13:20:15.000000000","2019-11-16T20:20:15.000000000",1022,61.9448]
["2019-11-16T13:20:15.000000000","2019-11-16T20:20:15.000000000",1130,817875803.1031]
["2019-11-16T13:20:30.000000000","2019-11-16T20:20:30.000000000",1021,278.2616]
["2019-11-16T13:20:30.000000000","2019-11-16T20:20:30.000000000",1016,481800.0]
["2019-11-16T13:20:45.000000000","2019-11-16T20:20:45.000000000",1019,57026.84]
["2019-11-16T13:20:45.000000000","2019-11-16T20:20:45.000000000",1018,484608.3]
["2019-11-16T13:21:00.000000000","2019-11-16T20:21:00.000000000",1017,483770.8]
["2019-11-16T13:21:00.000000000","2019-11-16T20:21:00.000000000",1020,2940548.0]
["2019-11-16T13:21:00.000000000","2019-11-16T20:21:00.000000000",1133,969.5021]
["2019-11-16T13:21:15.000000000","2019-11-16T20:21:15.000000000",1022,150.1542]
["2019-11-16T13:21:15.000000000","2019-11-16T20:21:15.000000000",1130,824051512.2777]
["2019-11-16T13:21:30.000000000","2019-11-16T20:21:30.000000000",1021,280.1286]
["2019-11-16T13:21:30.000000000","2019-11-16T20:21:30.000000000",1016,483800.0]
["2019-11-16T13:21:45.000000000","2019-11-16T20:21:45.000000000",1019,57580.03999999999]
["2019-11-16T13:21:45.000000000","2019-11-16T20:21:45.000000000",1018,484047.9]
["2019-11-16T13:22:00.000000000","2019-11-16T20:22:00.000000000",1017,483444.8]
["2019-11-16T13:22:00.000000000","2019-11-16T20:22:00.000000000",1020,2940550.0]
["2019-11-16T13:22:00.000000000","2019-11-16T20:22:00.000000000",1133,968.6844]
["2019-11-16T13:22:15.000000000","2019-11-16T20:22:15.000000000",1022,110.656]
["2019-11-16T13:22:15.000000000","2019-11-16T20:22:15.000000000",1130,821492631.85]
["2019-11-16T13:22:30.000000000","2019-11-16T20:22:30.000000000",1021,279.4159]
["2019-11-16T13:22:30.000000000","2019-11-16T20:22:30.000000000",1016,483300.0]
["2019-11-16T13:22:45.000000000","2019-11-16T20:22:45.000000000",1019,60420.15]
["2019-11-16T13:22:45.000000000","2019-11-16T20:22:45.000000000",1018,485047.9]
["2019-11-16T13:23:00.000000000","2019-11-16T20:23:00.000000000",1017,485710.39999999997]
["2019-11-16T13:23:00.000000000","2019-11-16T20:23:00.000000000",1020,2940551.0]
["2019-11-16T13:23:00.000000000","2019-11-16T20:23:00.000000000",1133,970.7771]
["2019-11-16T13:23:15.000000000","2019-11-16T20:23:15.000000000",1022,160.9323]
["2019-11-16T13:23:15.000000000","2019-11-16T20:23:15.000000000",1130,826598282.9112]
["2019-11-16T13:23:30.000000000","2019-11-16T20:23:30.000000000",1021,281.1009]
["2019-11-16T13:23:30.000000000","2019-11-16T20:23:30.000000000",1016,485200.0]
["2019-11-16T13:23:45.000000000","2019-11-16T20:23:45.000000000",1019,63526.79]
["2019-11-16T13:23:45.000000000","2019-11-16T20:23:45.000000000",1018,487197.9]
["2019-11-16T13:24:00.000000000","2019-11-16T20:24:00.000000000",1017,485815.60000000003]
["2019-11-16T13:24:00.000000000","2019-11-16T20:24:00.000000000",1020,2940553.0]
["2019-11-16T13:24:00.000000000","2019-11-16T20:24:00.000000000",1133,972.9823]
["2019-11-16T13:24:15.000000000","2019-11-16T20:24:15.000000000",1022,163.6917]
["2019-11-16T13:24:15.000000000","2019-11-16T20:24:15.000000000",1130,825684920.9342]
["2019-11-16T13:24:30.000000000","2019-11-16T20:24:30.000000000",1021,280.8323]
["2019-11-16T13:24:30.000000000","2019-11-16T20:24:30.000000000",1016,485300.0]
["2019-11-16T13:24:45.000000000","2019-11-16T20:24:45.000000000",1019,63020.049999999996]
["2019-11-16T13:24:45.000000000","2019-11-16T20:24:45.000000000",1018,485768.7]
["2019-11-16T13:25:00.000000000","2019-11-16T20:25:00.000000000",1017,485707.3]
["2019-11-16T13:25:00.000000000","2019-11-16T20:25:00.000000000",1020,2940556.0]
["2019-11-16T13:25:00.000000000","2019-11-16T20:25:00.000000000",1133,972.6677]
["2019-11-16T13:25:15.000000000","2019-11-16T20:25:15.000000000",1022,165.117]
["2019-11-16T13:25:15.000000000","2019-11-16T20:25:15.000000000",1130,825379063.216]
["2019-11-16T13:25:30.000000000","2019-11-16T20:25:30.000000000",1021,280.7368]
["2019-11-16T13:25:30.000000000","2019-11-16T20:25:30.000000000",1016,485300.0]
["2019-11-16T13:25:45.000000000","2019-11-16T20:25:45.000000000",1019,60133.479999999996]
["2019-11-16T13:25:45.000000000","2019-11-16T20:25:45.000000000",1018,487045.8]
["2019-11-16T13:26:00.000000000","2019-11-16T20:26:00.000000000",1017,485685.4]
["2019-11-16T13:26:00.000000000","2019-11-16T20:26:00.000000000",1020,2940558.0]
["2019-11-16T13:26:00.000000000","2019-11-16T20:26:00.000000000",1133,972.8291]
["2019-11-16T13:26:15.000000000","2019-11-16T20:26:15.000000000",1022,165.8541]
["2019-11-16T13:26:15.000000000","2019-11-16T20:26:15.000000000",1130,826306194.7329]
["2019-11-16T13:26:30.000000000","2019-11-16T20:26:30.000000000",1021,280.9832]
["2019-11-16T13:26:30.000000000","2019-11-16T20:26:30.000000000",1016,485600.0]
["2019-11-16T13:26:45.000000000","2019-11-16T20:26:45.000000000",1019,59406.689999999995]
["2019-11-16T13:26:45.000000000","2019-11-16T20:26:45.000000000",1018,487185.4]
["2019-11-16T13:27:00.000000000","2019-11-16T20:27:00.000000000",1017,485675.0]
["2019-11-16T13:27:00.000000000","2019-11-16T20:27:00.000000000",1020,2940560.0]
["2019-11-16T13:27:00.000000000","2019-11-16T20:27:00.000000000",1133,972.8375]
["2019-11-16T13:27:15.000000000","2019-11-16T20:27:15.000000000",1022,164.673]
["2019-11-16T13:27:15.000000000","2019-11-16T20:27:15.000000000",1130,826561703.3778]
["2019-11-16T13:27:30.000000000","2019-11-16T20:27:30.000000000",1021,281.0432]
["2019-11-16T13:27:30.000000000","2019-11-16T20:27:30.000000000",1016,485900.0]
["2019-11-16T13:27:45.000000000","2019-11-16T20:27:45.000000000",1019,60240.119999999995]
["2019-11-16T13:27:45.000000000","2019-11-16T20:27:45.000000000",1018,487283.3]
["2019-11-16T13:28:00.000000000","2019-11-16T20:28:00.000000000",1017,485795.8]
["2019-11-16T13:28:00.000000000","2019-11-16T20:28:00.000000000",1020,2940562.0]
["2019-11-16T13:28:00.000000000","2019-11-16T20:28:00.000000000",1133,973.1146]
["2019-11-16T13:28:15.000000000","2019-11-16T20:28:15.000000000",1022,170.0632]
["2019-11-16T13:28:15.000000000","2019-11-16T20:28:15.000000000",1130,826294674.3244]
["2019-11-16T13:28:30.000000000","2019-11-16T20:28:30.000000000",1021,280.9344]
["2019-11-16T13:28:30.000000000","2019-11-16T20:28:30.000000000",1016,485700.0]
["2019-11-16T13:28:45.000000000","2019-11-16T20:28:45.000000000",1019,60400.149999999994]
["2019-11-16T13:28:45.000000000","2019-11-16T20:28:45.000000000",1018,487054.19999999995]
["2019-11-16T13:29:00.000000000","2019-11-16T20:29:00.000000000",1017,485687.5]
["2019-11-16T13:29:00.000000000","2019-11-16T20:29:00.000000000",1020,2940565.0]
["2019-11-16T13:29:00.000000000","2019-11-16T20:29:00.000000000",1133,972.6479]
["2019-11-16T13:29:15.000000000","2019-11-16T20:29:15.000000000",1022,169.8145]
["2019-11-16T13:29:15.000000000","2019-11-16T20:29:15.000000000",1130,825995285.5322]
["2019-11-16T13:29:30.000000000","2019-11-16T20:29:30.000000000",1021,280.9988]
["2019-11-16T13:29:30.000000000","2019-11-16T20:29:30.000000000",1016,485100.0]
["2019-11-16T13:29:45.000000000","2019-11-16T20:29:45.000000000",1019,60446.74]
["2019-11-16T13:29:45.000000000","2019-11-16T20:29:45.000000000",1018,484393.7]
["2019-11-16T13:30:00.000000000","2019-11-16T20:30:00.000000000",1017,482101.0]
["2019-11-16T13:30:00.000000000","2019-11-16T20:30:00.000000000",1020,2940567.0]
["2019-11-16T13:30:00.000000000","2019-11-16T20:30:00.000000000",1133,965.1427]
["2019-11-16T13:30:15.000000000","2019-11-16T20:30:15.000000000",1022,97.68902]
["2019-11-16T13:30:15.000000000","2019-11-16T20:30:15.000000000",1130,820897211.3643]
["2019-11-16T13:30:30.000000000","2019-11-16T20:30:30.000000000",1021,279.2272]
["2019-11-16T13:30:30.000000000","2019-11-16T20:30:30.000000000",1016,485500.0]
["2019-11-16T13:30:45.000000000","2019-11-16T20:30:45.000000000",1019,57526.84]
["2019-11-16T13:30:45.000000000","2019-11-16T20:30:45.000000000",1018,486900.0]
["2019-11-16T13:31:00.000000000","2019-11-16T20:31:00.000000000",1017,485695.80000000005]
["2019-11-16T13:31:00.000000000","2019-11-16T20:31:00.000000000",1020,2940569.0]
["2019-11-16T13:31:00.000000000","2019-11-16T20:31:00.000000000",1133,972.777]
["2019-11-16T13:31:15.000000000","2019-11-16T20:31:15.000000000",1022,167.65]
["2019-11-16T13:31:15.000000000","2019-11-16T20:31:15.000000000",1130,826041987.954]
["2019-11-16T13:31:30.000000000","2019-11-16T20:31:30.000000000",1021,280.6059]
["2019-11-16T13:31:30.000000000","2019-11-16T20:31:30.000000000",1016,484800.0]
["2019-11-16T13:31:45.000000000","2019-11-16T20:31:45.000000000",1019,59080.03999999999]
["2019-11-16T13:31:45.000000000","2019-11-16T20:31:45.000000000",1018,485364.6]
["2019-11-16T13:32:00.000000000","2019-11-16T20:32:00.000000000",1017,485433.3]
["2019-11-16T13:32:00.000000000","2019-11-16T20:32:00.000000000",1020,2940571.0]
["2019-11-16T13:32:00.000000000","2019-11-16T20:32:00.000000000",1133,970.3562]
["2019-11-16T13:32:15.000000000","2019-11-16T20:32:15.000000000",1022,156.6101]
["2019-11-16T13:32:15.000000000","2019-11-16T20:32:15.000000000",1130,824495234.4631]
["2019-11-16T13:32:30.000000000","2019-11-16T20:32:30.000000000",1021,280.5103]
["2019-11-16T13:32:30.000000000","2019-11-16T20:32:30.000000000",1016,485000.0]
["2019-11-16T13:32:45.000000000","2019-11-16T20:32:45.000000000",1019,61960.079999999994]
["2019-11-16T13:32:45.000000000","2019-11-16T20:32:45.000000000",1018,484300.0]
["2019-11-16T13:33:00.000000000","2019-11-16T20:33:00.000000000",1017,485768.7]
["2019-11-16T13:33:00.000000000","2019-11-16T20:33:00.000000000",1020,2940573.0]
["2019-11-16T13:33:00.000000000","2019-11-16T20:33:00.000000000",1133,971.7479]
["2019-11-16T13:33:15.000000000","2019-11-16T20:33:15.000000000",1022,168.1784]
["2019-11-16T13:33:15.000000000","2019-11-16T20:33:15.000000000",1130,825886379.0086]
["2019-11-16T13:33:30.000000000","2019-11-16T20:33:30.000000000",1021,280.9699]
["2019-11-16T13:33:30.000000000","2019-11-16T20:33:30.000000000",1016,485200.0]
["2019-11-16T13:33:45.000000000","2019-11-16T20:33:45.000000000",1019,61433.53]
["2019-11-16T13:33:45.000000000","2019-11-16T20:33:45.000000000",1018,484312.5]
["2019-11-16T13:34:00.000000000","2019-11-16T20:34:00.000000000",1017,485803.1]
["2019-11-16T13:34:00.000000000","2019-11-16T20:34:00.000000000",1020,2940576.0]
["2019-11-16T13:34:00.000000000","2019-11-16T20:34:00.000000000",1133,971.101]
["2019-11-16T13:34:15.000000000","2019-11-16T20:34:15.000000000",1022,167.5989]
["2019-11-16T13:34:15.000000000","2019-11-16T20:34:15.000000000",1130,824528982.7296]
["2019-11-16T13:34:30.000000000","2019-11-16T20:34:30.000000000",1021,279.8555]
["2019-11-16T13:34:30.000000000","2019-11-16T20:34:30.000000000",1016,480900.0]
["2019-11-16T13:34:45.000000000","2019-11-16T20:34:45.000000000",1019,59060.090000000004]
["2019-11-16T13:34:45.000000000","2019-11-16T20:34:45.000000000",1018,480991.69999999995]
["2019-11-16T13:35:00.000000000","2019-11-16T20:35:00.000000000",1017,479634.4]
["2019-11-16T13:35:00.000000000","2019-11-16T20:35:00.000000000",1020,2940577.0]
["2019-11-16T13:35:00.000000000","2019-11-16T20:35:00.000000000",1133,960.3386]
["2019-11-16T13:35:15.000000000","2019-11-16T20:35:15.000000000",1022,50.82037]
["2019-11-16T13:35:15.000000000","2019-11-16T20:35:15.000000000",1130,815037945.8554]
["2019-11-16T13:35:30.000000000","2019-11-16T20:35:30.000000000",1021,277.1049]
["2019-11-16T13:35:30.000000000","2019-11-16T20:35:30.000000000",1016,480300.0]
["2019-11-16T13:35:45.000000000","2019-11-16T20:35:45.000000000",1019,55813.479999999996]
["2019-11-16T13:35:45.000000000","2019-11-16T20:35:45.000000000",1018,480760.4]
["2019-11-16T13:36:00.000000000","2019-11-16T20:36:00.000000000",1017,481861.5]
["2019-11-16T13:36:00.000000000","2019-11-16T20:36:00.000000000",1020,2940578.0]
["2019-11-16T13:36:00.000000000","2019-11-16T20:36:00.000000000",1133,963.1657]
["2019-11-16T13:36:15.000000000","2019-11-16T20:36:15.000000000",1022,59.92015]
["2019-11-16T13:36:15.000000000","2019-11-16T20:36:15.000000000",1130,816323860.6148]
["2019-11-16T13:36:30.000000000","2019-11-16T20:36:30.000000000",1021,277.6221]
["2019-11-16T13:36:30.000000000","2019-11-16T20:36:30.000000000",1016,481200.0]
["2019-11-16T13:36:45.000000000","2019-11-16T20:36:45.000000000",1019,53900.149999999994]
["2019-11-16T13:36:45.000000000","2019-11-16T20:36:45.000000000",1018,482454.2]
["2019-11-16T13:37:00.000000000","2019-11-16T20:37:00.000000000",1017,480009.4]
["2019-11-16T13:37:00.000000000","2019-11-16T20:37:00.000000000",1020,2940579.0]
["2019-11-16T13:37:00.000000000","2019-11-16T20:37:00.000000000",1133,960.9344]
["2019-11-16T13:37:15.000000000","2019-11-16T20:37:15.000000000",1022,66.01398]
["2019-11-16T13:37:15.000000000","2019-11-16T20:37:15.000000000",1130,817388039.7036]
["2019-11-16T13:37:30.000000000","2019-11-16T20:37:30.000000000",1021,277.4734]
["2019-11-16T13:37:30.000000000","2019-11-16T20:37:30.000000000",1016,479500.0]
["2019-11-16T13:37:45.000000000","2019-11-16T20:37:45.000000000",1019,54800.049999999996]
["2019-11-16T13:37:45.000000000","2019-11-16T20:37:45.000000000",1018,480827.1]
["2019-11-16T13:38:00.000000000","2019-11-16T20:38:00.000000000",1017,479399.0]
["2019-11-16T13:38:00.000000000","2019-11-16T20:38:00.000000000",1020,2940580.0]
["2019-11-16T13:38:00.000000000","2019-11-16T20:38:00.000000000",1133,960.2428]
["2019-11-16T13:38:15.000000000","2019-11-16T20:38:15.000000000",1022,41.83599]
["2019-11-16T13:38:15.000000000","2019-11-16T20:38:15.000000000",1130,815828339.982]
["2019-11-16T13:38:30.000000000","2019-11-16T20:38:30.000000000",1021,277.3691]
["2019-11-16T13:38:30.000000000","2019-11-16T20:38:30.000000000",1016,479900.0]
["2019-11-16T13:38:45.000000000","2019-11-16T20:38:45.000000000",1019,54853.44]
["2019-11-16T13:38:45.000000000","2019-11-16T20:38:45.000000000",1018,481000.0]
["2019-11-16T13:39:00.000000000","2019-11-16T20:39:00.000000000",1017,479980.2]
["2019-11-16T13:39:00.000000000","2019-11-16T20:39:00.000000000",1020,2940580.0]
["2019-11-16T13:39:00.000000000","2019-11-16T20:39:00.000000000",1133,961.2323]
["2019-11-16T13:39:15.000000000","2019-11-16T20:39:15.000000000",1022,44.54004]
["2019-11-16T13:39:15.000000000","2019-11-16T20:39:15.000000000",1130,815652182.5599]
["2019-11-16T13:39:30.000000000","2019-11-16T20:39:30.000000000",1021,277.3846]
["2019-11-16T13:39:30.000000000","2019-11-16T20:39:30.000000000",1016,480100.0]
["2019-11-16T13:39:45.000000000","2019-11-16T20:39:45.000000000",1019,55253.450000000004]
["2019-11-16T13:39:45.000000000","2019-11-16T20:39:45.000000000",1018,481035.39999999997]
["2019-11-16T13:40:00.000000000","2019-11-16T20:40:00.000000000",1017,479764.6]
["2019-11-16T13:40:00.000000000","2019-11-16T20:40:00.000000000",1020,2940581.0]
["2019-11-16T13:40:00.000000000","2019-11-16T20:40:00.000000000",1133,960.6646]
["2019-11-16T13:40:15.000000000","2019-11-16T20:40:15.000000000",1022,45.74983]
["2019-11-16T13:40:15.000000000","2019-11-16T20:40:15.000000000",1130,815861257.869]
["2019-11-16T13:40:30.000000000","2019-11-16T20:40:30.000000000",1021,277.6422]
["2019-11-16T13:40:30.000000000","2019-11-16T20:40:30.000000000",1016,480200.0]
["2019-11-16T13:40:45.000000000","2019-11-16T20:40:45.000000000",1019,55933.48]
["2019-11-16T13:40:45.000000000","2019-11-16T20:40:45.000000000",1018,480939.6]
["2019-11-16T13:41:00.000000000","2019-11-16T20:41:00.000000000",1017,479442.7]
["2019-11-16T13:41:00.000000000","2019-11-16T20:41:00.000000000",1020,2940582.0]
["2019-11-16T13:41:00.000000000","2019-11-16T20:41:00.000000000",1133,958.7802]
["2019-11-16T13:41:15.000000000","2019-11-16T20:41:15.000000000",1022,44.7509]
["2019-11-16T13:41:15.000000000","2019-11-16T20:41:15.000000000",1130,815815956.297]
["2019-11-16T13:41:30.000000000","2019-11-16T20:41:30.000000000",1021,277.3913]
["2019-11-16T13:41:30.000000000","2019-11-16T20:41:30.000000000",1016,479700.0]
["2019-11-16T13:41:45.000000000","2019-11-16T20:41:45.000000000",1019,57206.740000000005]
["2019-11-16T13:41:45.000000000","2019-11-16T20:41:45.000000000",1018,478989.6]
["2019-11-16T13:42:00.000000000","2019-11-16T20:42:00.000000000",1017,479912.5]
["2019-11-16T13:42:00.000000000","2019-11-16T20:42:00.000000000",1020,2940582.0]
["2019-11-16T13:42:00.000000000","2019-11-16T20:42:00.000000000",1133,960.0271]
["2019-11-16T13:42:15.000000000","2019-11-16T20:42:15.000000000",1022,41.7317]
["2019-11-16T13:42:15.000000000","2019-11-16T20:42:15.000000000",1130,815300178.2142]
["2019-11-16T13:42:30.000000000","2019-11-16T20:42:30.000000000",1021,277.3246]
["2019-11-16T13:42:30.000000000","2019-11-16T20:42:30.000000000",1016,480200.0]
["2019-11-16T13:42:45.000000000","2019-11-16T20:42:45.000000000",1019,58060.17]
["2019-11-16T13:42:45.000000000","2019-11-16T20:42:45.000000000",1018,482335.39999999997]
["2019-11-16T13:43:00.000000000","2019-11-16T20:43:00.000000000",1017,479984.39999999997]
["2019-11-16T13:43:00.000000000","2019-11-16T20:43:00.000000000",1020,2940583.0]
["2019-11-16T13:43:00.000000000","2019-11-16T20:43:00.000000000",1133,961.8115]
["2019-11-16T13:43:15.000000000","2019-11-16T20:43:15.000000000",1022,95.06714]
["2019-11-16T13:43:15.000000000","2019-11-16T20:43:15.000000000",1130,818636252.8275]
["2019-11-16T13:43:30.000000000","2019-11-16T20:43:30.000000000",1021,277.4157]
["2019-11-16T13:43:30.000000000","2019-11-16T20:43:30.000000000",1016,479900.0]
["2019-11-16T13:43:45.000000000","2019-11-16T20:43:45.000000000",1019,59860.09]
["2019-11-16T13:43:45.000000000","2019-11-16T20:43:45.000000000",1018,480722.89999999997]
["2019-11-16T13:44:00.000000000","2019-11-16T20:44:00.000000000",1017,479740.6]
["2019-11-16T13:44:00.000000000","2019-11-16T20:44:00.000000000",1020,2940584.0]
["2019-11-16T13:44:00.000000000","2019-11-16T20:44:00.000000000",1133,958.9302]
["2019-11-16T13:44:15.000000000","2019-11-16T20:44:15.000000000",1022,42.10462]
["2019-11-16T13:44:15.000000000","2019-11-16T20:44:15.000000000",1130,815222219.1376]
["2019-11-16T13:44:30.000000000","2019-11-16T20:44:30.000000000",1021,277.3913]
["2019-11-16T13:44:30.000000000","2019-11-16T20:44:30.000000000",1016,480000.0]
["2019-11-16T13:44:45.000000000","2019-11-16T20:44:45.000000000",1019,60500.0]
["2019-11-16T13:44:45.000000000","2019-11-16T20:44:45.000000000",1018,479145.8]
["2019-11-16T13:45:00.000000000","2019-11-16T20:45:00.000000000",1017,479804.19999999995]
["2019-11-16T13:45:00.000000000","2019-11-16T20:45:00.000000000",1020,2940584.0]
["2019-11-16T13:45:00.000000000","2019-11-16T20:45:00.000000000",1133,959.8792]
["2019-11-16T13:45:15.000000000","2019-11-16T20:45:15.000000000",1022,42.33765]
["2019-11-16T13:45:15.000000000","2019-11-16T20:45:15.000000000",1130,816279947.2024]
["2019-11-16T13:45:30.000000000","2019-11-16T20:45:30.000000000",1021,277.4978]
["2019-11-16T13:45:30.000000000","2019-11-16T20:45:30.000000000",1016,479500.0]
["2019-11-16T13:45:45.000000000","2019-11-16T20:45:45.000000000",1019,61306.840000000004]
["2019-11-16T13:45:45.000000000","2019-11-16T20:45:45.000000000",1018,480612.5]
["2019-11-16T13:46:00.000000000","2019-11-16T20:46:00.000000000",1017,479540.6]
["2019-11-16T13:46:00.000000000","2019-11-16T20:46:00.000000000",1020,2940585.0]
["2019-11-16T13:46:00.000000000","2019-11-16T20:46:00.000000000",1133,960.2281]
["2019-11-16T13:46:15.000000000","2019-11-16T20:46:15.000000000",1022,45.11048]
["2019-11-16T13:46:15.000000000","2019-11-16T20:46:15.000000000",1130,815718867.117]
["2019-11-16T13:46:30.000000000","2019-11-16T20:46:30.000000000",1021,277.6421]
["2019-11-16T13:46:30.000000000","2019-11-16T20:46:30.000000000",1016,480100.0]
["2019-11-16T13:46:45.000000000","2019-11-16T20:46:45.000000000",1019,62566.719999999994]
["2019-11-16T13:46:45.000000000","2019-11-16T20:46:45.000000000",1018,480995.8]
["2019-11-16T13:47:00.000000000","2019-11-16T20:47:00.000000000",1017,479516.7]
["2019-11-16T13:47:00.000000000","2019-11-16T20:47:00.000000000",1020,2940586.0]
["2019-11-16T13:47:00.000000000","2019-11-16T20:47:00.000000000",1133,960.075]
["2019-11-16T13:47:15.000000000","2019-11-16T20:47:15.000000000",1022,43.56541]
["2019-11-16T13:47:15.000000000","2019-11-16T20:47:15.000000000",1130,814759337.2468]
["2019-11-16T13:47:30.000000000","2019-11-16T20:47:30.000000000",1021,277.0005]
["2019-11-16T13:47:30.000000000","2019-11-16T20:47:30.000000000",1016,480200.0]
["2019-11-16T13:47:45.000000000","2019-11-16T20:47:45.000000000",1019,63000.0]
["2019-11-16T13:47:45.000000000","2019-11-16T20:47:45.000000000",1018,481529.2]
["2019-11-16T13:48:00.000000000","2019-11-16T20:48:00.000000000",1017,481926.10000000003]
["2019-11-16T13:48:00.000000000","2019-11-16T20:48:00.000000000",1020,2940586.0]
["2019-11-16T13:48:00.000000000","2019-11-16T20:48:00.000000000",1133,962.7219]
["2019-11-16T13:48:15.000000000","2019-11-16T20:48:15.000000000",1022,65.72542]
["2019-11-16T13:48:15.000000000","2019-11-16T20:48:15.000000000",1130,818180693.2364]
["2019-11-16T13:48:30.000000000","2019-11-16T20:48:30.000000000",1021,279.5048]
["2019-11-16T13:48:30.000000000","2019-11-16T20:48:30.000000000",1016,484100.0]
["2019-11-16T13:48:45.000000000","2019-11-16T20:48:45.000000000",1019,61046.71]
["2019-11-16T13:48:45.000000000","2019-11-16T20:48:45.000000000",1018,485637.5]
["2019-11-16T13:49:00.000000000","2019-11-16T20:49:00.000000000",1017,483788.5]
["2019-11-16T13:49:00.000000000","2019-11-16T20:49:00.000000000",1020,2940588.0]
["2019-11-16T13:49:00.000000000","2019-11-16T20:49:00.000000000",1133,969.2364]
["2019-11-16T13:49:15.000000000","2019-11-16T20:49:15.000000000",1022,149.8833]
["2019-11-16T13:49:15.000000000","2019-11-16T20:49:15.000000000",1130,824597922.6072]
["2019-11-16T13:49:30.000000000","2019-11-16T20:49:30.000000000",1021,279.9399]
["2019-11-16T13:49:30.000000000","2019-11-16T20:49:30.000000000",1016,481800.0]
["2019-11-16T13:49:45.000000000","2019-11-16T20:49:45.000000000",1019,61946.74]
["2019-11-16T13:49:45.000000000","2019-11-16T20:49:45.000000000",1018,481229.2]
["2019-11-16T13:50:00.000000000","2019-11-16T20:50:00.000000000",1017,479711.5]
["2019-11-16T13:50:00.000000000","2019-11-16T20:50:00.000000000",1020,2940589.0]
["2019-11-16T13:50:00.000000000","2019-11-16T20:50:00.000000000",1133,958.6698]
["2019-11-16T13:50:15.000000000","2019-11-16T20:50:15.000000000",1022,40.86369]
["2019-11-16T13:50:15.000000000","2019-11-16T20:50:15.000000000",1130,815073912.436]
["2019-11-16T13:50:30.000000000","2019-11-16T20:50:30.000000000",1021,277.1449]
["2019-11-16T13:50:30.000000000","2019-11-16T20:50:30.000000000",1016,479900.0]
["2019-11-16T13:50:45.000000000","2019-11-16T20:50:45.000000000",1019,58566.76]
["2019-11-16T13:50:45.000000000","2019-11-16T20:50:45.000000000",1018,480933.3]
["2019-11-16T13:51:00.000000000","2019-11-16T20:51:00.000000000",1017,479474.0]
["2019-11-16T13:51:00.000000000","2019-11-16T20:51:00.000000000",1020,2940590.0]
["2019-11-16T13:51:00.000000000","2019-11-16T20:51:00.000000000",1133,960.749]
["2019-11-16T13:51:15.000000000","2019-11-16T20:51:15.000000000",1022,41.75833]
["2019-11-16T13:51:15.000000000","2019-11-16T20:51:15.000000000",1130,815387085.271]
["2019-11-16T13:51:30.000000000","2019-11-16T20:51:30.000000000",1021,277.3268]
["2019-11-16T13:51:30.000000000","2019-11-16T20:51:30.000000000",1016,480400.0]
["2019-11-16T13:51:45.000000000","2019-11-16T20:51:45.000000000",1019,56033.380000000005]
["2019-11-16T13:51:45.000000000","2019-11-16T20:51:45.000000000",1018,480741.69999999995]
["2019-11-16T13:52:00.000000000","2019-11-16T20:52:00.000000000",1017,481757.3]
["2019-11-16T13:52:00.000000000","2019-11-16T20:52:00.000000000",1020,2940591.0]
["2019-11-16T13:52:00.000000000","2019-11-16T20:52:00.000000000",1133,964.3886]
["2019-11-16T13:52:15.000000000","2019-11-16T20:52:15.000000000",1022,87.33936]
["2019-11-16T13:52:15.000000000","2019-11-16T20:52:15.000000000",1130,819611227.4703]
["2019-11-16T13:52:30.000000000","2019-11-16T20:52:30.000000000",1021,279.6468]
["2019-11-16T13:52:30.000000000","2019-11-16T20:52:30.000000000",1016,484000.0]
["2019-11-16T13:52:45.000000000","2019-11-16T20:52:45.000000000",1019,56280.13]
["2019-11-16T13:52:45.000000000","2019-11-16T20:52:45.000000000",1018,484479.2]
["2019-11-16T13:53:00.000000000","2019-11-16T20:53:00.000000000",1017,485815.60000000003]
["2019-11-16T13:53:00.000000000","2019-11-16T20:53:00.000000000",1020,2940592.0]
["2019-11-16T13:53:00.000000000","2019-11-16T20:53:00.000000000",1133,970.0156]
["2019-11-16T13:53:15.000000000","2019-11-16T20:53:15.000000000",1022,147.1572]
["2019-11-16T13:53:15.000000000","2019-11-16T20:53:15.000000000",1130,825095122.1552]
["2019-11-16T13:53:30.000000000","2019-11-16T20:53:30.000000000",1021,280.6191]
["2019-11-16T13:53:30.000000000","2019-11-16T20:53:30.000000000",1016,483800.0]
["2019-11-16T13:53:45.000000000","2019-11-16T20:53:45.000000000",1019,60393.42]
["2019-11-16T13:53:45.000000000","2019-11-16T20:53:45.000000000",1018,485356.3]
["2019-11-16T13:54:00.000000000","2019-11-16T20:54:00.000000000",1017,483763.5]
["2019-11-16T13:54:00.000000000","2019-11-16T20:54:00.000000000",1020,2940594.0]
["2019-11-16T13:54:00.000000000","2019-11-16T20:54:00.000000000",1133,969.0781]
["2019-11-16T13:54:15.000000000","2019-11-16T20:54:15.000000000",1022,148.5425]
["2019-11-16T13:54:15.000000000","2019-11-16T20:54:15.000000000",1130,823313669.29]
["2019-11-16T13:54:30.000000000","2019-11-16T20:54:30.000000000",1021,280.0264]
["2019-11-16T13:54:30.000000000","2019-11-16T20:54:30.000000000",1016,484200.0]
["2019-11-16T13:54:45.000000000","2019-11-16T20:54:45.000000000",1019,65493.409999999996]
["2019-11-16T13:54:45.000000000","2019-11-16T20:54:45.000000000",1018,485791.7]
["2019-11-16T13:55:00.000000000","2019-11-16T20:55:00.000000000",1017,483756.3]
["2019-11-16T13:55:00.000000000","2019-11-16T20:55:00.000000000",1020,2940596.0]
["2019-11-16T13:55:00.000000000","2019-11-16T20:55:00.000000000",1133,969.6209]
["2019-11-16T13:55:15.000000000","2019-11-16T20:55:15.000000000",1022,134.6697]
["2019-11-16T13:55:15.000000000","2019-11-16T20:55:15.000000000",1130,822478511.5866]
["2019-11-16T13:55:30.000000000","2019-11-16T20:55:30.000000000",1021,279.4936]
["2019-11-16T13:55:30.000000000","2019-11-16T20:55:30.000000000",1016,484000.0]
["2019-11-16T13:55:45.000000000","2019-11-16T20:55:45.000000000",1019,65960.12000000001]
["2019-11-16T13:55:45.000000000","2019-11-16T20:55:45.000000000",1018,485141.7]
["2019-11-16T13:56:00.000000000","2019-11-16T20:56:00.000000000",1017,483689.6]
["2019-11-16T13:56:00.000000000","2019-11-16T20:56:00.000000000",1020,2940598.0]
["2019-11-16T13:56:00.000000000","2019-11-16T20:56:00.000000000",1133,968.5063]
["2019-11-16T13:56:15.000000000","2019-11-16T20:56:15.000000000",1022,127.1084]
["2019-11-16T13:56:15.000000000","2019-11-16T20:56:15.000000000",1130,822459663.0288]
["2019-11-16T13:56:30.000000000","2019-11-16T20:56:30.000000000",1021,279.931]
["2019-11-16T13:56:30.000000000","2019-11-16T20:56:30.000000000",1016,484000.0]
["2019-11-16T13:56:45.000000000","2019-11-16T20:56:45.000000000",1019,60060.090000000004]
["2019-11-16T13:56:45.000000000","2019-11-16T20:56:45.000000000",1018,485727.10000000003]
["2019-11-16T13:57:00.000000000","2019-11-16T20:57:00.000000000",1017,483702.1]
["2019-11-16T13:57:00.000000000","2019-11-16T20:57:00.000000000",1020,2940601.0]
["2019-11-16T13:57:00.000000000","2019-11-16T20:57:00.000000000",1133,969.5584]
["2019-11-16T13:57:15.000000000","2019-11-16T20:57:15.000000000",1022,148.6003]
["2019-11-16T13:57:15.000000000","2019-11-16T20:57:15.000000000",1130,824510115.3683]
["2019-11-16T13:57:30.000000000","2019-11-16T20:57:30.000000000",1021,280.3306]
["2019-11-16T13:57:30.000000000","2019-11-16T20:57:30.000000000",1016,484000.0]
["2019-11-16T13:57:45.000000000","2019-11-16T20:57:45.000000000",1019,58806.840000000004]
["2019-11-16T13:57:45.000000000","2019-11-16T20:57:45.000000000",1018,485697.9]
["2019-11-16T13:58:00.000000000","2019-11-16T20:58:00.000000000",1017,483782.30000000005]
["2019-11-16T13:58:00.000000000","2019-11-16T20:58:00.000000000",1020,2940602.0]
["2019-11-16T13:58:00.000000000","2019-11-16T20:58:00.000000000",1133,969.1865]
["2019-11-16T13:58:15.000000000","2019-11-16T20:58:15.000000000",1022,143.5275]
["2019-11-16T13:58:15.000000000","2019-11-16T20:58:15.000000000",1130,823413831.2259]
["2019-11-16T13:58:30.000000000","2019-11-16T20:58:30.000000000",1021,279.9709]
["2019-11-16T13:58:30.000000000","2019-11-16T20:58:30.000000000",1016,484100.0]
["2019-11-16T13:58:45.000000000","2019-11-16T20:58:45.000000000",1019,60466.86]
["2019-11-16T13:58:45.000000000","2019-11-16T20:58:45.000000000",1018,485495.8]
["2019-11-16T13:59:00.000000000","2019-11-16T20:59:00.000000000",1017,483715.6]
["2019-11-16T13:59:00.000000000","2019-11-16T20:59:00.000000000",1020,2940604.0]
["2019-11-16T13:59:00.000000000","2019-11-16T20:59:00.000000000",1133,969.6302]
["2019-11-16T13:59:15.000000000","2019-11-16T20:59:15.000000000",1022,146.9086]
["2019-11-16T13:59:15.000000000","2019-11-16T20:59:15.000000000",1130,823688455.6425]
["2019-11-16T13:59:30.000000000","2019-11-16T20:59:30.000000000",1021,280.0797]
["2019-11-16T13:59:30.000000000","2019-11-16T20:59:30.000000000",1016,484000.0]
["2019-11-16T13:59:45.000000000","2019-11-16T20:59:45.000000000",1019,61400.149999999994]
["2019-11-16T13:59:45.000000000","2019-11-16T20:59:45.000000000",1018,485716.7]
["2019-11-16T14:00:00.000000000","2019-11-16T21:00:00.000000000",1017,485435.4]
["2019-11-16T14:00:00.000000000","2019-11-16T21:00:00.000000000",1020,2940606.0]
["2019-11-16T14:00:00.000000000","2019-11-16T21:00:00.000000000",1133,969.9479]
["2019-11-16T14:00:15.000000000","2019-11-16T21:00:15.000000000",1022,144.4644]
["2019-11-16T14:00:15.000000000","2019-11-16T21:00:15.000000000",1130,823676077.1887]
["2019-11-16T14:00:30.000000000","2019-11-16T21:00:30.000000000",1021,279.9776]
["2019-11-16T14:00:30.000000000","2019-11-16T21:00:30.000000000",1016,484400.0]
["2019-11-16T14:00:45.000000000","2019-11-16T21:00:45.000000000",1019,60386.82]
["2019-11-16T14:00:45.000000000","2019-11-16T21:00:45.000000000",1018,484525.0]
["2019-11-16T14:01:00.000000000","2019-11-16T21:01:00.000000000",1017,485416.7]
["2019-11-16T14:01:00.000000000","2019-11-16T21:01:00.000000000",1020,2940609.0]
["2019-11-16T14:01:00.000000000","2019-11-16T21:01:00.000000000",1133,970.7688]
["2019-11-16T14:01:15.000000000","2019-11-16T21:01:15.000000000",1022,142.3309]
["2019-11-16T14:01:15.000000000","2019-11-16T21:01:15.000000000",1130,824551762.6353]
["2019-11-16T14:01:30.000000000","2019-11-16T21:01:30.000000000",1021,280.4571]
["2019-11-16T14:01:30.000000000","2019-11-16T21:01:30.000000000",1016,484300.0]
["2019-11-16T14:01:45.000000000","2019-11-16T21:01:45.000000000",1019,59700.200000000004]
["2019-11-16T14:01:45.000000000","2019-11-16T21:01:45.000000000",1018,484216.7]
["2019-11-16T14:02:00.000000000","2019-11-16T21:02:00.000000000",1017,485455.2]
["2019-11-16T14:02:00.000000000","2019-11-16T21:02:00.000000000",1020,2940610.0]
["2019-11-16T14:02:00.000000000","2019-11-16T21:02:00.000000000",1133,969.6594]
["2019-11-16T14:02:15.000000000","2019-11-16T21:02:15.000000000",1022,139.9977]
["2019-11-16T14:02:15.000000000","2019-11-16T21:02:15.000000000",1130,824904608.6365]
["2019-11-16T14:02:30.000000000","2019-11-16T21:02:30.000000000",1021,280.4638]
["2019-11-16T14:02:30.000000000","2019-11-16T21:02:30.000000000",1016,484000.0]
["2019-11-16T14:02:45.000000000","2019-11-16T21:02:45.000000000",1019,59806.840000000004]
["2019-11-16T14:02:45.000000000","2019-11-16T21:02:45.000000000",1018,485735.4]
["2019-11-16T14:03:00.000000000","2019-11-16T21:03:00.000000000",1017,483682.3]
["2019-11-16T14:03:00.000000000","2019-11-16T21:03:00.000000000",1020,2940613.0]
["2019-11-16T14:03:00.000000000","2019-11-16T21:03:00.000000000",1133,969.424]
["2019-11-16T14:03:15.000000000","2019-11-16T21:03:15.000000000",1022,138.155]
["2019-11-16T14:03:15.000000000","2019-11-16T21:03:15.000000000",1130,823560133.2933]
["2019-11-16T14:03:30.000000000","2019-11-16T21:03:30.000000000",1021,279.9154]
["2019-11-16T14:03:30.000000000","2019-11-16T21:03:30.000000000",1016,483600.0]
["2019-11-16T14:03:45.000000000","2019-11-16T21:03:45.000000000",1019,60200.200000000004]
["2019-11-16T14:03:45.000000000","2019-11-16T21:03:45.000000000",1018,482860.4]
["2019-11-16T14:04:00.000000000","2019-11-16T21:04:00.000000000",1017,482207.3]
["2019-11-16T14:04:00.000000000","2019-11-16T21:04:00.000000000",1020,2940614.0]
["2019-11-16T14:04:00.000000000","2019-11-16T21:04:00.000000000",1133,964.1865]
["2019-11-16T14:04:15.000000000","2019-11-16T21:04:15.000000000",1022,91.12]
["2019-11-16T14:04:15.000000000","2019-11-16T21:04:15.000000000",1130,818690462.512]
["2019-11-16T14:04:30.000000000","2019-11-16T21:04:30.000000000",1021,277.5445]
["2019-11-16T14:04:30.000000000","2019-11-16T21:04:30.000000000",1016,479600.0]
["2019-11-16T14:04:45.000000000","2019-11-16T21:04:45.000000000",1019,58160.08]
["2019-11-16T14:04:45.000000000","2019-11-16T21:04:45.000000000",1018,480743.7]
["2019-11-16T14:05:00.000000000","2019-11-16T21:05:00.000000000",1017,479727.10000000003]
["2019-11-16T14:05:00.000000000","2019-11-16T21:05:00.000000000",1020,2940615.0]
["2019-11-16T14:05:00.000000000","2019-11-16T21:05:00.000000000",1133,960.7563]
["2019-11-16T14:05:15.000000000","2019-11-16T21:05:15.000000000",1022,39.20525]
["2019-11-16T14:05:15.000000000","2019-11-16T21:05:15.000000000",1130,815720425.7085]
["2019-11-16T14:05:30.000000000","2019-11-16T21:05:30.000000000",1021,277.5933]
["2019-11-16T14:05:30.000000000","2019-11-16T21:05:30.000000000",1016,479900.0]
["2019-11-16T14:05:45.000000000","2019-11-16T21:05:45.000000000",1019,55400.149999999994]
["2019-11-16T14:05:45.000000000","2019-11-16T21:05:45.000000000",1018,481191.7]
["2019-11-16T14:06:00.000000000","2019-11-16T21:06:00.000000000",1017,479692.7]
["2019-11-16T14:06:00.000000000","2019-11-16T21:06:00.000000000",1020,2940615.0]
["2019-11-16T14:06:00.000000000","2019-11-16T21:06:00.000000000",1133,959.0177]
["2019-11-16T14:06:15.000000000","2019-11-16T21:06:15.000000000",1022,37.69575]
["2019-11-16T14:06:15.000000000","2019-11-16T21:06:15.000000000",1130,815988593.224]
["2019-11-16T14:06:30.000000000","2019-11-16T21:06:30.000000000",1021,277.3292]
["2019-11-16T14:06:30.000000000","2019-11-16T21:06:30.000000000",1016,479500.0]
["2019-11-16T14:06:45.000000000","2019-11-16T21:06:45.000000000",1019,53946.74]
["2019-11-16T14:06:45.000000000","2019-11-16T21:06:45.000000000",1018,478450.0]
["2019-11-16T14:07:00.000000000","2019-11-16T21:07:00.000000000",1017,479886.39999999997]
["2019-11-16T14:07:00.000000000","2019-11-16T21:07:00.000000000",1020,2940616.0]
["2019-11-16T14:07:00.000000000","2019-11-16T21:07:00.000000000",1133,958.2385]
["2019-11-16T14:07:15.000000000","2019-11-16T21:07:15.000000000",1022,36.80992]
["2019-11-16T14:07:15.000000000","2019-11-16T21:07:15.000000000",1130,815257262.0248]
["2019-11-16T14:07:30.000000000","2019-11-16T21:07:30.000000000",1021,277.2381]
["2019-11-16T14:07:30.000000000","2019-11-16T21:07:30.000000000",1016,479300.0]
["2019-11-16T14:07:45.000000000","2019-11-16T21:07:45.000000000",1019,53600.1]
["2019-11-16T14:07:45.000000000","2019-11-16T21:07:45.000000000",1018,478577.1]
["2019-11-16T14:08:00.000000000","2019-11-16T21:08:00.000000000",1017,479810.4]
["2019-11-16T14:08:00.000000000","2019-11-16T21:08:00.000000000",1020,2940616.0]
["2019-11-16T14:08:00.000000000","2019-11-16T21:08:00.000000000",1133,958.6104]
["2019-11-16T14:08:15.000000000","2019-11-16T21:08:15.000000000",1022,36.59683]
["2019-11-16T14:08:15.000000000","2019-11-16T21:08:15.000000000",1130,815107290.6088]
["2019-11-16T14:08:30.000000000","2019-11-16T21:08:30.000000000",1021,277.1183]
["2019-11-16T14:08:30.000000000","2019-11-16T21:08:30.000000000",1016,479700.0]
["2019-11-16T14:08:45.000000000","2019-11-16T21:08:45.000000000",1019,53700.200000000004]
["2019-11-16T14:08:45.000000000","2019-11-16T21:08:45.000000000",1018,480927.1]
["2019-11-16T14:09:00.000000000","2019-11-16T21:09:00.000000000",1017,479724.0]
["2019-11-16T14:09:00.000000000","2019-11-16T21:09:00.000000000",1020,2940617.0]
["2019-11-16T14:09:00.000000000","2019-11-16T21:09:00.000000000",1133,960.6011]
["2019-11-16T14:09:15.000000000","2019-11-16T21:09:15.000000000",1022,39.27633]
["2019-11-16T14:09:15.000000000","2019-11-16T21:09:15.000000000",1130,814891726.5103]
["2019-11-16T14:09:30.000000000","2019-11-16T21:09:30.000000000",1021,277.1649]
["2019-11-16T14:09:30.000000000","2019-11-16T21:09:30.000000000",1016,480000.0]
["2019-11-16T14:09:45.000000000","2019-11-16T21:09:45.000000000",1019,53800.049999999996]
["2019-11-16T14:09:45.000000000","2019-11-16T21:09:45.000000000",1018,480889.6]
["2019-11-16T14:10:00.000000000","2019-11-16T21:10:00.000000000",1017,481731.3]
["2019-11-16T14:10:00.000000000","2019-11-16T21:10:00.000000000",1020,2940618.0]
["2019-11-16T14:10:00.000000000","2019-11-16T21:10:00.000000000",1133,964.5876]
["2019-11-16T14:10:15.000000000","2019-11-16T21:10:15.000000000",1022,101.1277]
["2019-11-16T14:10:15.000000000","2019-11-16T21:10:15.000000000",1130,819474956.7792]
["2019-11-16T14:10:30.000000000","2019-11-16T21:10:30.000000000",1021,278.7211]
["2019-11-16T14:10:30.000000000","2019-11-16T21:10:30.000000000",1016,481600.0]
["2019-11-16T14:10:45.000000000","2019-11-16T21:10:45.000000000",1019,55733.48]
["2019-11-16T14:10:45.000000000","2019-11-16T21:10:45.000000000",1018,480812.5]
["2019-11-16T14:11:00.000000000","2019-11-16T21:11:00.000000000",1017,479911.5]
["2019-11-16T14:11:00.000000000","2019-11-16T21:11:00.000000000",1020,2940619.0]
["2019-11-16T14:11:00.000000000","2019-11-16T21:11:00.000000000",1133,960.6386]
["2019-11-16T14:11:15.000000000","2019-11-16T21:11:15.000000000",1022,59.07869]
["2019-11-16T14:11:15.000000000","2019-11-16T21:11:15.000000000",1130,816661651.1944]
["2019-11-16T14:11:30.000000000","2019-11-16T21:11:30.000000000",1021,277.4401]
["2019-11-16T14:11:30.000000000","2019-11-16T21:11:30.000000000",1016,480000.0]
["2019-11-16T14:11:45.000000000","2019-11-16T21:11:45.000000000",1019,58306.840000000004]
["2019-11-16T14:11:45.000000000","2019-11-16T21:11:45.000000000",1018,481200.0]
["2019-11-16T14:12:00.000000000","2019-11-16T21:12:00.000000000",1017,479416.7]
["2019-11-16T14:12:00.000000000","2019-11-16T21:12:00.000000000",1020,2940620.0]
["2019-11-16T14:12:00.000000000","2019-11-16T21:12:00.000000000",1133,960.1521]
["2019-11-16T14:12:15.000000000","2019-11-16T21:12:15.000000000",1022,43.9361]
["2019-11-16T14:12:15.000000000","2019-11-16T21:12:15.000000000",1130,816479316.41]
["2019-11-16T14:12:30.000000000","2019-11-16T21:12:30.000000000",1021,277.5312]
["2019-11-16T14:12:30.000000000","2019-11-16T21:12:30.000000000",1016,479600.0]
["2019-11-16T14:12:45.000000000","2019-11-16T21:12:45.000000000",1019,59160.03]
["2019-11-16T14:12:45.000000000","2019-11-16T21:12:45.000000000",1018,481008.30000000005]
["2019-11-16T14:13:00.000000000","2019-11-16T21:13:00.000000000",1017,479549.0]
["2019-11-16T14:13:00.000000000","2019-11-16T21:13:00.000000000",1020,2940620.0]
["2019-11-16T14:13:00.000000000","2019-11-16T21:13:00.000000000",1133,960.5261]
["2019-11-16T14:13:15.000000000","2019-11-16T21:13:15.000000000",1022,44.07372]
["2019-11-16T14:13:15.000000000","2019-11-16T21:13:15.000000000",1130,816224642.2248]
["2019-11-16T14:13:30.000000000","2019-11-16T21:13:30.000000000",1021,277.469]
["2019-11-16T14:13:30.000000000","2019-11-16T21:13:30.000000000",1016,479600.0]
["2019-11-16T14:13:45.000000000","2019-11-16T21:13:45.000000000",1019,60006.79]
["2019-11-16T14:13:45.000000000","2019-11-16T21:13:45.000000000",1018,480814.6]
["2019-11-16T14:14:00.000000000","2019-11-16T21:14:00.000000000",1017,479816.7]
["2019-11-16T14:14:00.000000000","2019-11-16T21:14:00.000000000",1020,2940621.0]
["2019-11-16T14:14:00.000000000","2019-11-16T21:14:00.000000000",1133,960.598]
["2019-11-16T14:14:15.000000000","2019-11-16T21:14:15.000000000",1022,39.84016]
["2019-11-16T14:14:15.000000000","2019-11-16T21:14:15.000000000",1130,814919006.5008]
["2019-11-16T14:14:30.000000000","2019-11-16T21:14:30.000000000",1021,277.0849]
["2019-11-16T14:14:30.000000000","2019-11-16T21:14:30.000000000",1016,479600.0]
["2019-11-16T14:14:45.000000000","2019-11-16T21:14:45.000000000",1019,60520.119999999995]
["2019-11-16T14:14:45.000000000","2019-11-16T21:14:45.000000000",1018,480637.5]
["2019-11-16T14:15:00.000000000","2019-11-16T21:15:00.000000000",1017,479974.0]
["2019-11-16T14:15:00.000000000","2019-11-16T21:15:00.000000000",1020,2940621.0]
["2019-11-16T14:15:00.000000000","2019-11-16T21:15:00.000000000",1133,960.4553]
["2019-11-16T14:15:15.000000000","2019-11-16T21:15:15.000000000",1022,37.68461]
["2019-11-16T14:15:15.000000000","2019-11-16T21:15:15.000000000",1130,814541119.6364]
["2019-11-16T14:15:30.000000000","2019-11-16T21:15:30.000000000",1021,277.0894]
["2019-11-16T14:15:30.000000000","2019-11-16T21:15:30.000000000",1016,479500.0]
["2019-11-16T14:15:45.000000000","2019-11-16T21:15:45.000000000",1019,61253.450000000004]
["2019-11-16T14:15:45.000000000","2019-11-16T21:15:45.000000000",1018,479997.9]
["2019-11-16T14:16:00.000000000","2019-11-16T21:16:00.000000000",1017,479262.5]
["2019-11-16T14:16:00.000000000","2019-11-16T21:16:00.000000000",1020,2940622.0]
["2019-11-16T14:16:00.000000000","2019-11-16T21:16:00.000000000",1133,959.8854]
["2019-11-16T14:16:15.000000000","2019-11-16T21:16:15.000000000",1022,35.4602]
["2019-11-16T14:16:15.000000000","2019-11-16T21:16:15.000000000",1130,815591803.877]
["2019-11-16T14:16:30.000000000","2019-11-16T21:16:30.000000000",1021,277.2336]
["2019-11-16T14:16:30.000000000","2019-11-16T21:16:30.000000000",1016,479000.0]
["2019-11-16T14:16:45.000000000","2019-11-16T21:16:45.000000000",1019,62206.740000000005]
["2019-11-16T14:16:45.000000000","2019-11-16T21:16:45.000000000",1018,478366.69999999995]
["2019-11-16T14:17:00.000000000","2019-11-16T21:17:00.000000000",1017,479725.0]
["2019-11-16T14:17:00.000000000","2019-11-16T21:17:00.000000000",1020,2940622.0]
["2019-11-16T14:17:00.000000000","2019-11-16T21:17:00.000000000",1133,957.9854]
["2019-11-16T14:17:15.000000000","2019-11-16T21:17:15.000000000",1022,33.44438]
["2019-11-16T14:17:15.000000000","2019-11-16T21:17:15.000000000",1130,815500627.8552]
["2019-11-16T14:17:30.000000000","2019-11-16T21:17:30.000000000",1021,277.3579]
["2019-11-16T14:17:30.000000000","2019-11-16T21:17:30.000000000",1016,479600.0]
["2019-11-16T14:17:45.000000000","2019-11-16T21:17:45.000000000",1019,62446.74]
["2019-11-16T14:17:45.000000000","2019-11-16T21:17:45.000000000",1018,478158.3]
["2019-11-16T14:18:00.000000000","2019-11-16T21:18:00.000000000",1017,479090.6]
["2019-11-16T14:18:00.000000000","2019-11-16T21:18:00.000000000",1020,2940623.0]
["2019-11-16T14:18:00.000000000","2019-11-16T21:18:00.000000000",1133,957.2614]
["2019-11-16T14:18:15.000000000","2019-11-16T21:18:15.000000000",1022,30.35858]
["2019-11-16T14:18:15.000000000","2019-11-16T21:18:15.000000000",1130,814919854.8127]
["2019-11-16T14:18:30.000000000","2019-11-16T21:18:30.000000000",1021,277.0494]
["2019-11-16T14:18:30.000000000","2019-11-16T21:18:30.000000000",1016,479200.0]
["2019-11-16T14:18:45.000000000","2019-11-16T21:18:45.000000000",1019,61200.200000000004]
["2019-11-16T14:18:45.000000000","2019-11-16T21:18:45.000000000",1018,478164.60000000003]
["2019-11-16T14:19:00.000000000","2019-11-16T21:19:00.000000000",1017,479546.89999999997]
["2019-11-16T14:19:00.000000000","2019-11-16T21:19:00.000000000",1020,2940623.0]
["2019-11-16T14:19:00.000000000","2019-11-16T21:19:00.000000000",1133,959.0094]
["2019-11-16T14:19:15.000000000","2019-11-16T21:19:15.000000000",1022,29.10871]
["2019-11-16T14:19:15.000000000","2019-11-16T21:19:15.000000000",1130,814267036.5067]
["2019-11-16T14:19:30.000000000","2019-11-16T21:19:30.000000000",1021,276.874]
["2019-11-16T14:19:30.000000000","2019-11-16T21:19:30.000000000",1016,479400.0]
["2019-11-16T14:19:45.000000000","2019-11-16T21:19:45.000000000",1019,58233.33]
["2019-11-16T14:19:45.000000000","2019-11-16T21:19:45.000000000",1018,478247.9]
["2019-11-16T14:20:00.000000000","2019-11-16T21:20:00.000000000",1017,479462.5]
["2019-11-16T14:20:00.000000000","2019-11-16T21:20:00.000000000",1020,2940624.0]
["2019-11-16T14:20:00.000000000","2019-11-16T21:20:00.000000000",1133,957.6292]
["2019-11-16T14:20:15.000000000","2019-11-16T21:20:15.000000000",1022,28.32958]
["2019-11-16T14:20:15.000000000","2019-11-16T21:20:15.000000000",1130,814188798.7488]
["2019-11-16T14:20:30.000000000","2019-11-16T21:20:30.000000000",1021,276.8873]
["2019-11-16T14:20:30.000000000","2019-11-16T21:20:30.000000000",1016,479300.0]
["2019-11-16T14:20:45.000000000","2019-11-16T21:20:45.000000000",1019,56940.07]
["2019-11-16T14:20:45.000000000","2019-11-16T21:20:45.000000000",1018,478066.7]
["2019-11-16T14:21:00.000000000","2019-11-16T21:21:00.000000000",1017,479610.4]
["2019-11-16T14:21:00.000000000","2019-11-16T21:21:00.000000000",1020,2940624.0]
["2019-11-16T14:21:00.000000000","2019-11-16T21:21:00.000000000",1133,960.5208]
["2019-11-16T14:21:15.000000000","2019-11-16T21:21:15.000000000",1022,28.37393]
["2019-11-16T14:21:15.000000000","2019-11-16T21:21:15.000000000",1130,815037756.8976]
["2019-11-16T14:21:30.000000000","2019-11-16T21:21:30.000000000",1021,277.1626]
["2019-11-16T14:21:30.000000000","2019-11-16T21:21:30.000000000",1016,479500.0]
["2019-11-16T14:21:45.000000000","2019-11-16T21:21:45.000000000",1019,56346.76]
["2019-11-16T14:21:45.000000000","2019-11-16T21:21:45.000000000",1018,478577.1]
["2019-11-16T14:22:00.000000000","2019-11-16T21:22:00.000000000",1017,479053.1]
["2019-11-16T14:22:00.000000000","2019-11-16T21:22:00.000000000",1020,2940624.0]
["2019-11-16T14:22:00.000000000","2019-11-16T21:22:00.000000000",1133,958.5219]
["2019-11-16T14:22:15.000000000","2019-11-16T21:22:15.000000000",1022,27.1706]
["2019-11-16T14:22:15.000000000","2019-11-16T21:22:15.000000000",1130,814874258.2032]
["2019-11-16T14:22:30.000000000","2019-11-16T21:22:30.000000000",1021,277.0671]
["2019-11-16T14:22:30.000000000","2019-11-16T21:22:30.000000000",1016,478900.0]
["2019-11-16T14:22:45.000000000","2019-11-16T21:22:45.000000000",1019,56100.1]
["2019-11-16T14:22:45.000000000","2019-11-16T21:22:45.000000000",1018,479320.80000000005]
["2019-11-16T14:23:00.000000000","2019-11-16T21:23:00.000000000",1017,479343.8]
["2019-11-16T14:23:00.000000000","2019-11-16T21:23:00.000000000",1020,2940625.0]
["2019-11-16T14:23:00.000000000","2019-11-16T21:23:00.000000000",1133,958.8292]
["2019-11-16T14:23:15.000000000","2019-11-16T21:23:15.000000000",1022,25.87416]
["2019-11-16T14:23:15.000000000","2019-11-16T21:23:15.000000000",1130,814228480.0]
["2019-11-16T14:23:30.000000000","2019-11-16T21:23:30.000000000",1021,276.7297]
["2019-11-16T14:23:30.000000000","2019-11-16T21:23:30.000000000",1016,479100.0]
["2019-11-16T14:23:45.000000000","2019-11-16T21:23:45.000000000",1019,56100.1]
["2019-11-16T14:23:45.000000000","2019-11-16T21:23:45.000000000",1018,479795.8]
["2019-11-16T14:24:00.000000000","2019-11-16T21:24:00.000000000",1017,478995.8]
["2019-11-16T14:24:00.000000000","2019-11-16T21:24:00.000000000",1020,2940625.0]
["2019-11-16T14:24:00.000000000","2019-11-16T21:24:00.000000000",1133,958.6479]
["2019-11-16T14:24:15.000000000","2019-11-16T21:24:15.000000000",1022,24.95513]
["2019-11-16T14:24:15.000000000","2019-11-16T21:24:15.000000000",1130,813425395.3125]
["2019-11-16T14:24:30.000000000","2019-11-16T21:24:30.000000000",1021,276.5588]
["2019-11-16T14:24:30.000000000","2019-11-16T21:24:30.000000000",1016,478900.0]
["2019-11-16T14:24:45.000000000","2019-11-16T21:24:45.000000000",1019,56300.049999999996]
["2019-11-16T14:24:45.000000000","2019-11-16T21:24:45.000000000",1018,479679.19999999995]
["2019-11-16T14:25:00.000000000","2019-11-16T21:25:00.000000000",1017,478849.0]
["2019-11-16T14:25:00.000000000","2019-11-16T21:25:00.000000000",1020,2940625.0]
["2019-11-16T14:25:00.000000000","2019-11-16T21:25:00.000000000",1133,958.6053]
["2019-11-16T14:25:15.000000000","2019-11-16T21:25:15.000000000",1022,24.2425]
["2019-11-16T14:25:15.000000000","2019-11-16T21:25:15.000000000",1130,813444803.4375]
["2019-11-16T14:25:30.000000000","2019-11-16T21:25:30.000000000",1021,276.6587]
["2019-11-16T14:25:30.000000000","2019-11-16T21:25:30.000000000",1016,479000.0]
["2019-11-16T14:25:45.000000000","2019-11-16T21:25:45.000000000",1019,56500.0]
["2019-11-16T14:25:45.000000000","2019-11-16T21:25:45.000000000",1018,479706.2]
["2019-11-16T14:26:00.000000000","2019-11-16T21:26:00.000000000",1017,479959.4]
["2019-11-16T14:26:00.000000000","2019-11-16T21:26:00.000000000",1020,2940626.0]
["2019-11-16T14:26:00.000000000","2019-11-16T21:26:00.000000000",1133,959.5011]
["2019-11-16T14:26:15.000000000","2019-11-16T21:26:15.000000000",1022,24.32468]
["2019-11-16T14:26:15.000000000","2019-11-16T21:26:15.000000000",1130,814372259.4384]
["2019-11-16T14:26:30.000000000","2019-11-16T21:26:30.000000000",1021,276.9228]
["2019-11-16T14:26:30.000000000","2019-11-16T21:26:30.000000000",1016,479200.0]
["2019-11-16T14:26:45.000000000","2019-11-16T21:26:45.000000000",1019,56753.450000000004]
["2019-11-16T14:26:45.000000000","2019-11-16T21:26:45.000000000",1018,479808.3]
["2019-11-16T14:27:00.000000000","2019-11-16T21:27:00.000000000",1017,479271.9]
["2019-11-16T14:27:00.000000000","2019-11-16T21:27:00.000000000",1020,2940626.0]
["2019-11-16T14:27:00.000000000","2019-11-16T21:27:00.000000000",1133,959.1698]
["2019-11-16T14:27:15.000000000","2019-11-16T21:27:15.000000000",1022,25.23265]
["2019-11-16T14:27:15.000000000","2019-11-16T21:27:15.000000000",1130,814809530.5246]
["2019-11-16T14:27:30.000000000","2019-11-16T21:27:30.000000000",1021,277.0561]
["2019-11-16T14:27:30.000000000","2019-11-16T21:27:30.000000000",1016,479500.0]
["2019-11-16T14:27:45.000000000","2019-11-16T21:27:45.000000000",1019,57100.1]
["2019-11-16T14:27:45.000000000","2019-11-16T21:27:45.000000000",1018,478320.80000000005]
["2019-11-16T14:28:00.000000000","2019-11-16T21:28:00.000000000",1017,478914.60000000003]
["2019-11-16T14:28:00.000000000","2019-11-16T21:28:00.000000000",1020,2940626.0]
["2019-11-16T14:28:00.000000000","2019-11-16T21:28:00.000000000",1133,957.1125]
["2019-11-16T14:28:15.000000000","2019-11-16T21:28:15.000000000",1022,25.74322]
["2019-11-16T14:28:15.000000000","2019-11-16T21:28:15.000000000",1130,814450480.09]
["2019-11-16T14:28:30.000000000","2019-11-16T21:28:30.000000000",1021,276.803]
["2019-11-16T14:28:30.000000000","2019-11-16T21:28:30.000000000",1016,479200.0]
["2019-11-16T14:28:45.000000000","2019-11-16T21:28:45.000000000",1019,57453.4]
["2019-11-16T14:28:45.000000000","2019-11-16T21:28:45.000000000",1018,479358.3]
["2019-11-16T14:29:00.000000000","2019-11-16T21:29:00.000000000",1017,479393.7]
["2019-11-16T14:29:00.000000000","2019-11-16T21:29:00.000000000",1020,2940627.0]
["2019-11-16T14:29:00.000000000","2019-11-16T21:29:00.000000000",1133,959.3041]
["2019-11-16T14:29:15.000000000","2019-11-16T21:29:15.000000000",1022,26.10063]
["2019-11-16T14:29:15.000000000","2019-11-16T21:29:15.000000000",1130,813673843.4016]
["2019-11-16T14:29:30.000000000","2019-11-16T21:29:30.000000000",1021,276.8563]
["2019-11-16T14:29:30.000000000","2019-11-16T21:29:30.000000000",1016,479300.0]
["2019-11-16T14:29:45.000000000","2019-11-16T21:29:45.000000000",1019,57700.200000000004]
["2019-11-16T14:29:45.000000000","2019-11-16T21:29:45.000000000",1018,479787.5]
["2019-11-16T14:30:00.000000000","2019-11-16T21:30:00.000000000",1017,478860.4]
["2019-11-16T14:30:00.000000000","2019-11-16T21:30:00.000000000",1020,2940627.0]
["2019-11-16T14:30:00.000000000","2019-11-16T21:30:00.000000000",1133,958.7646]
["2019-11-16T14:30:15.000000000","2019-11-16T21:30:15.000000000",1022,26.51801]
["2019-11-16T14:30:15.000000000","2019-11-16T21:30:15.000000000",1130,814130816.8374]
["2019-11-16T14:30:30.000000000","2019-11-16T21:30:30.000000000",1021,276.9095]
["2019-11-16T14:30:30.000000000","2019-11-16T21:30:30.000000000",1016,479200.0]
["2019-11-16T14:30:45.000000000","2019-11-16T21:30:45.000000000",1019,58053.39]
["2019-11-16T14:30:45.000000000","2019-11-16T21:30:45.000000000",1018,479912.5]
["2019-11-16T14:31:00.000000000","2019-11-16T21:31:00.000000000",1017,479554.19999999995]
["2019-11-16T14:31:00.000000000","2019-11-16T21:31:00.000000000",1020,2940628.0]
["2019-11-16T14:31:00.000000000","2019-11-16T21:31:00.000000000",1133,958.3459]
["2019-11-16T14:31:15.000000000","2019-11-16T21:31:15.000000000",1022,25.76098]
["2019-11-16T14:31:15.000000000","2019-11-16T21:31:15.000000000",1130,814855958.4956]
["2019-11-16T14:31:30.000000000","2019-11-16T21:31:30.000000000",1021,277.145]
["2019-11-16T14:31:30.000000000","2019-11-16T21:31:30.000000000",1016,479200.0]
["2019-11-16T14:31:45.000000000","2019-11-16T21:31:45.000000000",1019,58353.44]
["2019-11-16T14:31:45.000000000","2019-11-16T21:31:45.000000000",1018,478075.0]
["2019-11-16T14:32:00.000000000","2019-11-16T21:32:00.000000000",1017,479814.6]
["2019-11-16T14:32:00.000000000","2019-11-16T21:32:00.000000000",1020,2940628.0]
["2019-11-16T14:32:00.000000000","2019-11-16T21:32:00.000000000",1133,957.9063]
["2019-11-16T14:32:15.000000000","2019-11-16T21:32:15.000000000",1022,25.04167]
["2019-11-16T14:32:15.000000000","2019-11-16T21:32:15.000000000",1130,814470736.2276]
["2019-11-16T14:32:30.000000000","2019-11-16T21:32:30.000000000",1021,276.7786]
["2019-11-16T14:32:30.000000000","2019-11-16T21:32:30.000000000",1016,478900.0]
["2019-11-16T14:32:45.000000000","2019-11-16T21:32:45.000000000",1019,58753.450000000004]
["2019-11-16T14:32:45.000000000","2019-11-16T21:32:45.000000000",1018,479337.5]
["2019-11-16T14:33:00.000000000","2019-11-16T21:33:00.000000000",1017,478492.7]
["2019-11-16T14:33:00.000000000","2019-11-16T21:33:00.000000000",1020,2940628.0]
["2019-11-16T14:33:00.000000000","2019-11-16T21:33:00.000000000",1133,957.0219]
["2019-11-16T14:33:15.000000000","2019-11-16T21:33:15.000000000",1022,23.96498]
["2019-11-16T14:33:15.000000000","2019-11-16T21:33:15.000000000",1130,813746165.4884]
["2019-11-16T14:33:30.000000000","2019-11-16T21:33:30.000000000",1021,276.7386]
["2019-11-16T14:33:30.000000000","2019-11-16T21:33:30.000000000",1016,479100.0]
["2019-11-16T14:33:45.000000000","2019-11-16T21:33:45.000000000",1019,58953.4]
["2019-11-16T14:33:45.000000000","2019-11-16T21:33:45.000000000",1018,478393.7]
["2019-11-16T14:34:00.000000000","2019-11-16T21:34:00.000000000",1017,479513.5]
["2019-11-16T14:34:00.000000000","2019-11-16T21:34:00.000000000",1020,2940628.0]
["2019-11-16T14:34:00.000000000","2019-11-16T21:34:00.000000000",1133,958.0281]
["2019-11-16T14:34:15.000000000","2019-11-16T21:34:15.000000000",1022,23.33675]
["2019-11-16T14:34:15.000000000","2019-11-16T21:34:15.000000000",1130,814092260.1841]
["2019-11-16T14:34:30.000000000","2019-11-16T21:34:30.000000000",1021,276.8718]
["2019-11-16T14:34:30.000000000","2019-11-16T21:34:30.000000000",1016,478900.0]
["2019-11-16T14:34:45.000000000","2019-11-16T21:34:45.000000000",1019,59253.450000000004]
["2019-11-16T14:34:45.000000000","2019-11-16T21:34:45.000000000",1018,478568.8]
["2019-11-16T14:35:00.000000000","2019-11-16T21:35:00.000000000",1017,479606.3]
["2019-11-16T14:35:00.000000000","2019-11-16T21:35:00.000000000",1020,2940629.0]
["2019-11-16T14:35:00.000000000","2019-11-16T21:35:00.000000000",1133,958.9605]
["2019-11-16T14:35:15.000000000","2019-11-16T21:35:15.000000000",1022,22.9793]
["2019-11-16T14:35:15.000000000","2019-11-16T21:35:15.000000000",1130,814640687.4926]
["2019-11-16T14:35:30.000000000","2019-11-16T21:35:30.000000000",1021,277.0516]
["2019-11-16T14:35:30.000000000","2019-11-16T21:35:30.000000000",1016,478700.0]
["2019-11-16T14:35:45.000000000","2019-11-16T21:35:45.000000000",1019,59553.39]
["2019-11-16T14:35:45.000000000","2019-11-16T21:35:45.000000000",1018,479747.9]
["2019-11-16T14:36:00.000000000","2019-11-16T21:36:00.000000000",1017,478576.0]
["2019-11-16T14:36:00.000000000","2019-11-16T21:36:00.000000000",1020,2940629.0]
["2019-11-16T14:36:00.000000000","2019-11-16T21:36:00.000000000",1133,957.1885]
["2019-11-16T14:36:15.000000000","2019-11-16T21:36:15.000000000",1022,23.17914]
["2019-11-16T14:36:15.000000000","2019-11-16T21:36:15.000000000",1130,814373090.2536]
["2019-11-16T14:36:30.000000000","2019-11-16T21:36:30.000000000",1021,276.8696]
["2019-11-16T14:36:30.000000000","2019-11-16T21:36:30.000000000",1016,478900.0]
["2019-11-16T14:36:45.000000000","2019-11-16T21:36:45.000000000",1019,59753.450000000004]
["2019-11-16T14:36:45.000000000","2019-11-16T21:36:45.000000000",1018,479904.2]
["2019-11-16T14:37:00.000000000","2019-11-16T21:37:00.000000000",1017,478442.7]
["2019-11-16T14:37:00.000000000","2019-11-16T21:37:00.000000000",1020,2940630.0]
["2019-11-16T14:37:00.000000000","2019-11-16T21:37:00.000000000",1133,958.3114]
["2019-11-16T14:37:15.000000000","2019-11-16T21:37:15.000000000",1022,23.74966]
["2019-11-16T14:37:15.000000000","2019-11-16T21:37:15.000000000",1130,813243871.209]
["2019-11-16T14:37:30.000000000","2019-11-16T21:37:30.000000000",1021,276.47]
["2019-11-16T14:37:30.000000000","2019-11-16T21:37:30.000000000",1016,478800.0]
["2019-11-16T14:37:45.000000000","2019-11-16T21:37:45.000000000",1019,60000.0]
["2019-11-16T14:37:45.000000000","2019-11-16T21:37:45.000000000",1018,479808.3]
["2019-11-16T14:38:00.000000000","2019-11-16T21:38:00.000000000",1017,479659.4]
["2019-11-16T14:38:00.000000000","2019-11-16T21:38:00.000000000",1020,2940630.0]
["2019-11-16T14:38:00.000000000","2019-11-16T21:38:00.000000000",1133,959.4656]
["2019-11-16T14:38:15.000000000","2019-11-16T21:38:15.000000000",1022,23.98279]
["2019-11-16T14:38:15.000000000","2019-11-16T21:38:15.000000000",1130,812852473.356]
["2019-11-16T14:38:30.000000000","2019-11-16T21:38:30.000000000",1021,276.5499]
["2019-11-16T14:38:30.000000000","2019-11-16T21:38:30.000000000",1016,479500.0]
["2019-11-16T14:38:45.000000000","2019-11-16T21:38:45.000000000",1019,60253.450000000004]
["2019-11-16T14:38:45.000000000","2019-11-16T21:38:45.000000000",1018,479922.9]
["2019-11-16T14:39:00.000000000","2019-11-16T21:39:00.000000000",1017,478710.39999999997]
["2019-11-16T14:39:00.000000000","2019-11-16T21:39:00.000000000",1020,2940630.0]
["2019-11-16T14:39:00.000000000","2019-11-16T21:39:00.000000000",1133,959.0708]
["2019-11-16T14:39:15.000000000","2019-11-16T21:39:15.000000000",1022,24.10707]
["2019-11-16T14:39:15.000000000","2019-11-16T21:39:15.000000000",1130,815372299.203]
["2019-11-16T14:39:30.000000000","2019-11-16T21:39:30.000000000",1021,277.4979]
["2019-11-16T14:39:30.000000000","2019-11-16T21:39:30.000000000",1016,479700.0]
["2019-11-16T14:39:45.000000000","2019-11-16T21:39:45.000000000",1019,60400.149999999994]
["2019-11-16T14:39:45.000000000","2019-11-16T21:39:45.000000000",1018,480579.2]
["2019-11-16T14:40:00.000000000","2019-11-16T21:40:00.000000000",1017,479312.5]
["2019-11-16T14:40:00.000000000","2019-11-16T21:40:00.000000000",1020,2940631.0]
["2019-11-16T14:40:00.000000000","2019-11-16T21:40:00.000000000",1133,959.9438]
["2019-11-16T14:40:15.000000000","2019-11-16T21:40:15.000000000",1022,23.60983]
["2019-11-16T14:40:15.000000000","2019-11-16T21:40:15.000000000",1130,815502846.4344]
["2019-11-16T14:40:30.000000000","2019-11-16T21:40:30.000000000",1021,277.287]
["2019-11-16T14:40:30.000000000","2019-11-16T21:40:30.000000000",1016,479300.0]
["2019-11-16T14:40:45.000000000","2019-11-16T21:40:45.000000000",1019,60653.48]
["2019-11-16T14:40:45.000000000","2019-11-16T21:40:45.000000000",1018,478277.10000000003]
["2019-11-16T14:41:00.000000000","2019-11-16T21:41:00.000000000",1017,478606.3]
["2019-11-16T14:41:00.000000000","2019-11-16T21:41:00.000000000",1020,2940631.0]
["2019-11-16T14:41:00.000000000","2019-11-16T21:41:00.000000000",1133,956.8251]
["2019-11-16T14:41:15.000000000","2019-11-16T21:41:15.000000000",1022,23.42112]
["2019-11-16T14:41:15.000000000","2019-11-16T21:41:15.000000000",1130,814510677.535]
["2019-11-16T14:41:30.000000000","2019-11-16T21:41:30.000000000",1021,276.8696]
["2019-11-16T14:41:30.000000000","2019-11-16T21:41:30.000000000",1016,479500.0]
["2019-11-16T14:41:45.000000000","2019-11-16T21:41:45.000000000",1019,60853.44]
["2019-11-16T14:41:45.000000000","2019-11-16T21:41:45.000000000",1018,478260.4]
["2019-11-16T14:42:00.000000000","2019-11-16T21:42:00.000000000",1017,478631.3]
["2019-11-16T14:42:00.000000000","2019-11-16T21:42:00.000000000",1020,2940631.0]
["2019-11-16T14:42:00.000000000","2019-11-16T21:42:00.000000000",1133,956.873]
["2019-11-16T14:42:15.000000000","2019-11-16T21:42:15.000000000",1022,22.27783]
["2019-11-16T14:42:15.000000000","2019-11-16T21:42:15.000000000",1130,814524204.4376]
["2019-11-16T14:42:30.000000000","2019-11-16T21:42:30.000000000",1021,276.9717]
["2019-11-16T14:42:30.000000000","2019-11-16T21:42:30.000000000",1016,479400.0]
["2019-11-16T14:42:45.000000000","2019-11-16T21:42:45.000000000",1019,61353.44]
["2019-11-16T14:42:45.000000000","2019-11-16T21:42:45.000000000",1018,480377.1]
["2019-11-16T14:43:00.000000000","2019-11-16T21:43:00.000000000",1017,479799.0]
["2019-11-16T14:43:00.000000000","2019-11-16T21:43:00.000000000",1020,2940632.0]
["2019-11-16T14:43:00.000000000","2019-11-16T21:43:00.000000000",1133,958.6532]
["2019-11-16T14:43:15.000000000","2019-11-16T21:43:15.000000000",1022,21.66732]
["2019-11-16T14:43:15.000000000","2019-11-16T21:43:15.000000000",1130,815294632.948]
["2019-11-16T14:43:30.000000000","2019-11-16T21:43:30.000000000",1021,277.136]
["2019-11-16T14:43:30.000000000","2019-11-16T21:43:30.000000000",1016,479200.0]
["2019-11-16T14:43:45.000000000","2019-11-16T21:43:45.000000000",1019,61700.200000000004]
["2019-11-16T14:43:45.000000000","2019-11-16T21:43:45.000000000",1018,478033.3]
["2019-11-16T14:44:00.000000000","2019-11-16T21:44:00.000000000",1017,478549.0]
["2019-11-16T14:44:00.000000000","2019-11-16T21:44:00.000000000",1020,2940632.0]
["2019-11-16T14:44:00.000000000","2019-11-16T21:44:00.000000000",1133,957.9469]
["2019-11-16T14:44:15.000000000","2019-11-16T21:44:15.000000000",1022,21.35423]
["2019-11-16T14:44:15.000000000","2019-11-16T21:44:15.000000000",1130,814922348.9368]
["2019-11-16T14:44:30.000000000","2019-11-16T21:44:30.000000000",1021,277.156]
["2019-11-16T14:44:30.000000000","2019-11-16T21:44:30.000000000",1016,478900.0]
["2019-11-16T14:44:45.000000000","2019-11-16T21:44:45.000000000",1019,61040.170000000006]
["2019-11-16T14:44:45.000000000","2019-11-16T21:44:45.000000000",1018,478700.0]
["2019-11-16T14:45:00.000000000","2019-11-16T21:45:00.000000000",1017,479739.6]
["2019-11-16T14:45:00.000000000","2019-11-16T21:45:00.000000000",1020,2940632.0]
["2019-11-16T14:45:00.000000000","2019-11-16T21:45:00.000000000",1133,957.875]
["2019-11-16T14:45:15.000000000","2019-11-16T21:45:15.000000000",1022,21.02349]
["2019-11-16T14:45:15.000000000","2019-11-16T21:45:15.000000000",1130,814125731.728]
["2019-11-16T14:45:30.000000000","2019-11-16T21:45:30.000000000",1021,276.7696]
["2019-11-16T14:45:30.000000000","2019-11-16T21:45:30.000000000",1016,479400.0]
["2019-11-16T14:45:45.000000000","2019-11-16T21:45:45.000000000",1019,59493.46]
["2019-11-16T14:45:45.000000000","2019-11-16T21:45:45.000000000",1018,478291.7]
["2019-11-16T14:46:00.000000000","2019-11-16T21:46:00.000000000",1017,479880.2]
["2019-11-16T14:46:00.000000000","2019-11-16T21:46:00.000000000",1020,2940633.0]
["2019-11-16T14:46:00.000000000","2019-11-16T21:46:00.000000000",1133,958.0948]
["2019-11-16T14:46:15.000000000","2019-11-16T21:46:15.000000000",1022,20.60835]
["2019-11-16T14:46:15.000000000","2019-11-16T21:46:15.000000000",1130,814015146.7179]
["2019-11-16T14:46:30.000000000","2019-11-16T21:46:30.000000000",1021,276.7231]
["2019-11-16T14:46:30.000000000","2019-11-16T21:46:30.000000000",1016,478800.0]
["2019-11-16T14:46:45.000000000","2019-11-16T21:46:45.000000000",1019,57940.07]
["2019-11-16T14:46:45.000000000","2019-11-16T21:46:45.000000000",1018,479843.8]
["2019-11-16T14:47:00.000000000","2019-11-16T21:47:00.000000000",1017,479976.0]
["2019-11-16T14:47:00.000000000","2019-11-16T21:47:00.000000000",1020,2940633.0]
["2019-11-16T14:47:00.000000000","2019-11-16T21:47:00.000000000",1133,959.7281]
["2019-11-16T14:47:15.000000000","2019-11-16T21:47:15.000000000",1022,20.32638]
["2019-11-16T14:47:15.000000000","2019-11-16T21:47:15.000000000",1130,814132477.9746]
["2019-11-16T14:47:30.000000000","2019-11-16T21:47:30.000000000",1021,276.9983]
["2019-11-16T14:47:30.000000000","2019-11-16T21:47:30.000000000",1016,479200.0]
["2019-11-16T14:47:45.000000000","2019-11-16T21:47:45.000000000",1019,56893.36]
["2019-11-16T14:47:45.000000000","2019-11-16T21:47:45.000000000",1018,478600.0]
["2019-11-16T14:48:00.000000000","2019-11-16T21:48:00.000000000",1017,479984.39999999997]
["2019-11-16T14:48:00.000000000","2019-11-16T21:48:00.000000000",1020,2940633.0]
["2019-11-16T14:48:00.000000000","2019-11-16T21:48:00.000000000",1133,958.0865]
["2019-11-16T14:48:15.000000000","2019-11-16T21:48:15.000000000",1022,20.13111]
["2019-11-16T14:48:15.000000000","2019-11-16T21:48:15.000000000",1130,815209925.9058]
["2019-11-16T14:48:30.000000000","2019-11-16T21:48:30.000000000",1021,277.0805]
["2019-11-16T14:48:30.000000000","2019-11-16T21:48:30.000000000",1016,479400.0]
["2019-11-16T14:48:45.000000000","2019-11-16T21:48:45.000000000",1019,56346.76]
["2019-11-16T14:48:45.000000000","2019-11-16T21:48:45.000000000",1018,478258.30000000005]
["2019-11-16T14:49:00.000000000","2019-11-16T21:49:00.000000000",1017,479304.19999999995]
["2019-11-16T14:49:00.000000000","2019-11-16T21:49:00.000000000",1020,2940633.0]
["2019-11-16T14:49:00.000000000","2019-11-16T21:49:00.000000000",1133,957.3938]
["2019-11-16T14:49:15.000000000","2019-11-16T21:49:15.000000000",1022,20.21543]
["2019-11-16T14:49:15.000000000","2019-11-16T21:49:15.000000000",1130,813786953.5971]
["2019-11-16T14:49:30.000000000","2019-11-16T21:49:30.000000000",1021,276.6876]
["2019-11-16T14:49:30.000000000","2019-11-16T21:49:30.000000000",1016,479400.0]
["2019-11-16T14:49:45.000000000","2019-11-16T21:49:45.000000000",1019,56100.1]
["2019-11-16T14:49:45.000000000","2019-11-16T21:49:45.000000000",1018,478356.3]
["2019-11-16T14:50:00.000000000","2019-11-16T21:50:00.000000000",1017,479158.3]
["2019-11-16T14:50:00.000000000","2019-11-16T21:50:00.000000000",1020,2940634.0]
["2019-11-16T14:50:00.000000000","2019-11-16T21:50:00.000000000",1133,957.3125]
["2019-11-16T14:50:15.000000000","2019-11-16T21:50:15.000000000",1022,20.22654]
["2019-11-16T14:50:15.000000000","2019-11-16T21:50:15.000000000",1130,814250086.1274]
["2019-11-16T14:50:30.000000000","2019-11-16T21:50:30.000000000",1021,276.9362]
["2019-11-16T14:50:30.000000000","2019-11-16T21:50:30.000000000",1016,479100.0]
["2019-11-16T14:50:45.000000000","2019-11-16T21:50:45.000000000",1019,56153.48]
["2019-11-16T14:50:45.000000000","2019-11-16T21:50:45.000000000",1018,478183.3]
["2019-11-16T14:51:00.000000000","2019-11-16T21:51:00.000000000",1017,479782.30000000005]
["2019-11-16T14:51:00.000000000","2019-11-16T21:51:00.000000000",1020,2940634.0]
["2019-11-16T14:51:00.000000000","2019-11-16T21:51:00.000000000",1133,957.8719]
["2019-11-16T14:51:15.000000000","2019-11-16T21:51:15.000000000",1022,20.11329]
["2019-11-16T14:51:15.000000000","2019-11-16T21:51:15.000000000",1130,815523380.6494]
["2019-11-16T14:51:30.000000000","2019-11-16T21:51:30.000000000",1021,277.3868]
["2019-11-16T14:51:30.000000000","2019-11-16T21:51:30.000000000",1016,479100.0]
["2019-11-16T14:51:45.000000000","2019-11-16T21:51:45.000000000",1019,56200.200000000004]
["2019-11-16T14:51:45.000000000","2019-11-16T21:51:45.000000000",1018,478252.1]
["2019-11-16T14:52:00.000000000","2019-11-16T21:52:00.000000000",1017,479984.39999999997]
["2019-11-16T14:52:00.000000000","2019-11-16T21:52:00.000000000",1020,2940634.0]
["2019-11-16T14:52:00.000000000","2019-11-16T21:52:00.000000000",1133,958.1115]
["2019-11-16T14:52:15.000000000","2019-11-16T21:52:15.000000000",1022,20.14436]
["2019-11-16T14:52:15.000000000","2019-11-16T21:52:15.000000000",1130,814994654.6562]
["2019-11-16T14:52:30.000000000","2019-11-16T21:52:30.000000000",1021,276.9673]
["2019-11-16T14:52:30.000000000","2019-11-16T21:52:30.000000000",1016,479500.0]
["2019-11-16T14:52:45.000000000","2019-11-16T21:52:45.000000000",1019,56300.049999999996]
["2019-11-16T14:52:45.000000000","2019-11-16T21:52:45.000000000",1018,478462.5]
["2019-11-16T14:53:00.000000000","2019-11-16T21:53:00.000000000",1017,479969.80000000005]
["2019-11-16T14:53:00.000000000","2019-11-16T21:53:00.000000000",1020,2940634.0]
["2019-11-16T14:53:00.000000000","2019-11-16T21:53:00.000000000",1133,958.3844]
["2019-11-16T14:53:15.000000000","2019-11-16T21:53:15.000000000",1022,20.06449]
["2019-11-16T14:53:15.000000000","2019-11-16T21:53:15.000000000",1130,814564128.778]
["2019-11-16T14:53:30.000000000","2019-11-16T21:53:30.000000000",1021,276.9029]
["2019-11-16T14:53:30.000000000","2019-11-16T21:53:30.000000000",1016,479400.0]
["2019-11-16T14:53:45.000000000","2019-11-16T21:53:45.000000000",1019,56500.0]
["2019-11-16T14:53:45.000000000","2019-11-16T21:53:45.000000000",1018,480014.6]
["2019-11-16T14:54:00.000000000","2019-11-16T21:54:00.000000000",1017,479874.0]
["2019-11-16T14:54:00.000000000","2019-11-16T21:54:00.000000000",1020,2940635.0]
["2019-11-16T14:54:00.000000000","2019-11-16T21:54:00.000000000",1133,960.4969]
["2019-11-16T14:54:15.000000000","2019-11-16T21:54:15.000000000",1022,19.72483]
["2019-11-16T14:54:15.000000000","2019-11-16T21:54:15.000000000",1130,814870837.0085]
["2019-11-16T14:54:30.000000000","2019-11-16T21:54:30.000000000",1021,277.2292]
["2019-11-16T14:54:30.000000000","2019-11-16T21:54:30.000000000",1016,479700.0]
["2019-11-16T14:54:45.000000000","2019-11-16T21:54:45.000000000",1019,56400.149999999994]
["2019-11-16T14:54:45.000000000","2019-11-16T21:54:45.000000000",1018,479131.3]
["2019-11-16T14:55:00.000000000","2019-11-16T21:55:00.000000000",1017,479077.1]
["2019-11-16T14:55:00.000000000","2019-11-16T21:55:00.000000000",1020,2940635.0]
["2019-11-16T14:55:00.000000000","2019-11-16T21:55:00.000000000",1133,959.2583]
["2019-11-16T14:55:15.000000000","2019-11-16T21:55:15.000000000",1022,19.1698]
["2019-11-16T14:55:15.000000000","2019-11-16T21:55:15.000000000",1130,815595409.4725]
["2019-11-16T14:55:30.000000000","2019-11-16T21:55:30.000000000",1021,277.3224]
["2019-11-16T14:55:30.000000000","2019-11-16T21:55:30.000000000",1016,479300.0]
["2019-11-16T14:55:45.000000000","2019-11-16T21:55:45.000000000",1019,56453.4]
["2019-11-16T14:55:45.000000000","2019-11-16T21:55:45.000000000",1018,478514.6]
["2019-11-16T14:56:00.000000000","2019-11-16T21:56:00.000000000",1017,479853.1]
["2019-11-16T14:56:00.000000000","2019-11-16T21:56:00.000000000",1020,2940635.0]
["2019-11-16T14:56:00.000000000","2019-11-16T21:56:00.000000000",1133,958.3385]
["2019-11-16T14:56:15.000000000","2019-11-16T21:56:15.000000000",1022,18.74356]
["2019-11-16T14:56:15.000000000","2019-11-16T21:56:15.000000000",1130,814662051.9235]
["2019-11-16T14:56:30.000000000","2019-11-16T21:56:30.000000000",1021,276.9539]
["2019-11-16T14:56:30.000000000","2019-11-16T21:56:30.000000000",1016,479500.0]
["2019-11-16T14:56:45.000000000","2019-11-16T21:56:45.000000000",1019,56500.0]
["2019-11-16T14:56:45.000000000","2019-11-16T21:56:45.000000000",1018,478462.5]
["2019-11-16T14:57:00.000000000","2019-11-16T21:57:00.000000000",1017,479984.39999999997]
["2019-11-16T14:57:00.000000000","2019-11-16T21:57:00.000000000",1020,2940635.0]
["2019-11-16T14:57:00.000000000","2019-11-16T21:57:00.000000000",1133,958.3302]
["2019-11-16T14:57:15.000000000","2019-11-16T21:57:15.000000000",1022,17.91324]
["2019-11-16T14:57:15.000000000","2019-11-16T21:57:15.000000000",1130,814426801.1235]
["2019-11-16T14:57:30.000000000","2019-11-16T21:57:30.000000000",1021,276.8851]
["2019-11-16T14:57:30.000000000","2019-11-16T21:57:30.000000000",1016,479400.0]
["2019-11-16T14:57:45.000000000","2019-11-16T21:57:45.000000000",1019,56500.0]
["2019-11-16T14:57:45.000000000","2019-11-16T21:57:45.000000000",1018,478489.6]
["2019-11-16T14:58:00.000000000","2019-11-16T21:58:00.000000000",1017,479388.5]
["2019-11-16T14:58:00.000000000","2019-11-16T21:58:00.000000000",1020,2940636.0]
["2019-11-16T14:58:00.000000000","2019-11-16T21:58:00.000000000",1133,957.7822]
["2019-11-16T14:58:15.000000000","2019-11-16T21:58:15.000000000",1022,17.64468]
["2019-11-16T14:58:15.000000000","2019-11-16T21:58:15.000000000",1130,815054021.6748]
["2019-11-16T14:58:30.000000000","2019-11-16T21:58:30.000000000",1021,277.1404]
["2019-11-16T14:58:30.000000000","2019-11-16T21:58:30.000000000",1016,479200.0]
["2019-11-16T14:58:45.000000000","2019-11-16T21:58:45.000000000",1019,56653.48]
["2019-11-16T14:58:45.000000000","2019-11-16T21:58:45.000000000",1018,478279.2]
["2019-11-16T14:59:00.000000000","2019-11-16T21:59:00.000000000",1017,479969.80000000005]
["2019-11-16T14:59:00.000000000","2019-11-16T21:59:00.000000000",1020,2940636.0]
["2019-11-16T14:59:00.000000000","2019-11-16T21:59:00.000000000",1133,958.4427]
["2019-11-16T14:59:15.000000000","2019-11-16T21:59:15.000000000",1022,17.04967]
["2019-11-16T14:59:15.000000000","2019-11-16T21:59:15.000000000",1130,814916693.9736]
["2019-11-16T14:59:30.000000000","2019-11-16T21:59:30.000000000",1021,277.1049]
["2019-11-16T14:59:30.000000000","2019-11-16T21:59:30.000000000",1016,479300.0]
["2019-11-16T14:59:45.000000000","2019-11-16T21:59:45.000000000",1019,56800.049999999996]
["2019-11-16T14:59:45.000000000","2019-11-16T21:59:45.000000000",1018,478422.9]
["2019-11-16T15:00:00.000000000","2019-11-16T22:00:00.000000000",1017,479347.89999999997]
["2019-11-16T15:00:00.000000000","2019-11-16T22:00:00.000000000",1020,2940636.0]
["2019-11-16T15:00:00.000000000","2019-11-16T22:00:00.000000000",1133,957.5479]
["2019-11-16T15:00:15.000000000","2019-11-16T22:00:15.000000000",1022,16.50136]
["2019-11-16T15:00:15.000000000","2019-11-16T22:00:15.000000000",1130,814211823.5244]
["2019-11-16T15:00:30.000000000","2019-11-16T22:00:30.000000000",1021,276.7363]
["2019-11-16T15:00:30.000000000","2019-11-16T22:00:30.000000000",1016,479200.0]
["2019-11-16T15:00:45.000000000","2019-11-16T22:00:45.000000000",1019,56900.149999999994]
["2019-11-16T15:00:45.000000000","2019-11-16T22:00:45.000000000",1018,478277.10000000003]
["2019-11-16T15:01:00.000000000","2019-11-16T22:01:00.000000000",1017,479984.39999999997]
["2019-11-16T15:01:00.000000000","2019-11-16T22:01:00.000000000",1020,2940636.0]
["2019-11-16T15:01:00.000000000","2019-11-16T22:01:00.000000000",1133,958.1115]
["2019-11-16T15:01:15.000000000","2019-11-16T22:01:15.000000000",1022,16.35485]
["2019-11-16T15:01:15.000000000","2019-11-16T22:01:15.000000000",1130,814048618.2264]
["2019-11-16T15:01:30.000000000","2019-11-16T22:01:30.000000000",1021,276.8896]
["2019-11-16T15:01:30.000000000","2019-11-16T22:01:30.000000000",1016,479100.0]
["2019-11-16T15:01:45.000000000","2019-11-16T22:01:45.000000000",1019,56900.149999999994]
["2019-11-16T15:01:45.000000000","2019-11-16T22:01:45.000000000",1018,478454.2]
["2019-11-16T15:02:00.000000000","2019-11-16T22:02:00.000000000",1017,479934.39999999997]
["2019-11-16T15:02:00.000000000","2019-11-16T22:02:00.000000000",1020,2940636.0]
["2019-11-16T15:02:00.000000000","2019-11-16T22:02:00.000000000",1133,958.4636]
["2019-11-16T15:02:15.000000000","2019-11-16T22:02:15.000000000",1022,16.76995]
["2019-11-16T15:02:15.000000000","2019-11-16T22:02:15.000000000",1130,815171353.0512]
["2019-11-16T15:02:30.000000000","2019-11-16T22:02:30.000000000",1021,277.2558]
["2019-11-16T15:02:30.000000000","2019-11-16T22:02:30.000000000",1016,479200.0]
["2019-11-16T15:02:45.000000000","2019-11-16T22:02:45.000000000",1019,56953.4]
["2019-11-16T15:02:45.000000000","2019-11-16T22:02:45.000000000",1018,478562.5]
["2019-11-16T15:03:00.000000000","2019-11-16T22:03:00.000000000",1017,479510.4]
["2019-11-16T15:03:00.000000000","2019-11-16T22:03:00.000000000",1020,2940637.0]
["2019-11-16T15:03:00.000000000","2019-11-16T22:03:00.000000000",1133,959.6541]
["2019-11-16T15:03:15.000000000","2019-11-16T22:03:15.000000000",1022,17.78671]
["2019-11-16T15:03:15.000000000","2019-11-16T22:03:15.000000000",1130,814962845.0334]
["2019-11-16T15:03:30.000000000","2019-11-16T22:03:30.000000000",1021,277.1226]
["2019-11-16T15:03:30.000000000","2019-11-16T22:03:30.000000000",1016,479300.0]
["2019-11-16T15:03:45.000000000","2019-11-16T22:03:45.000000000",1019,57046.71]
["2019-11-16T15:03:45.000000000","2019-11-16T22:03:45.000000000",1018,478756.3]
["2019-11-16T15:04:00.000000000","2019-11-16T22:04:00.000000000",1017,479878.10000000003]
["2019-11-16T15:04:00.000000000","2019-11-16T22:04:00.000000000",1020,2940637.0]
["2019-11-16T15:04:00.000000000","2019-11-16T22:04:00.000000000",1133,960.0114]
["2019-11-16T15:04:15.000000000","2019-11-16T22:04:15.000000000",1022,18.93448]
["2019-11-16T15:04:15.000000000","2019-11-16T22:04:15.000000000",1130,814525278.2478]
["2019-11-16T15:04:30.000000000","2019-11-16T22:04:30.000000000",1021,276.9717]
["2019-11-16T15:04:30.000000000","2019-11-16T22:04:30.000000000",1016,479300.0]
["2019-11-16T15:04:45.000000000","2019-11-16T22:04:45.000000000",1019,57253.450000000004]
["2019-11-16T15:04:45.000000000","2019-11-16T22:04:45.000000000",1018,479252.1]
["2019-11-16T15:05:00.000000000","2019-11-16T22:05:00.000000000",1017,479834.4]
["2019-11-16T15:05:00.000000000","2019-11-16T22:05:00.000000000",1020,2940637.0]
["2019-11-16T15:05:00.000000000","2019-11-16T22:05:00.000000000",1133,958.5302]
["2019-11-16T15:05:15.000000000","2019-11-16T22:05:15.000000000",1022,21.42976]
["2019-11-16T15:05:15.000000000","2019-11-16T22:05:15.000000000",1130,814943142.7655]
["2019-11-16T15:05:30.000000000","2019-11-16T22:05:30.000000000",1021,277.3092]
["2019-11-16T15:05:30.000000000","2019-11-16T22:05:30.000000000",1016,479300.0]
["2019-11-16T15:05:45.000000000","2019-11-16T22:05:45.000000000",1019,57453.4]
["2019-11-16T15:05:45.000000000","2019-11-16T22:05:45.000000000",1018,479043.8]
["2019-11-16T15:06:00.000000000","2019-11-16T22:06:00.000000000",1017,479805.2]
["2019-11-16T15:06:00.000000000","2019-11-16T22:06:00.000000000",1020,2940638.0]
["2019-11-16T15:06:00.000000000","2019-11-16T22:06:00.000000000",1133,959.901]
["2019-11-16T15:06:15.000000000","2019-11-16T22:06:15.000000000",1022,24.167]
["2019-11-16T15:06:15.000000000","2019-11-16T22:06:15.000000000",1130,815296002.3932]
["2019-11-16T15:06:30.000000000","2019-11-16T22:06:30.000000000",1021,277.136]
["2019-11-16T15:06:30.000000000","2019-11-16T22:06:30.000000000",1016,479300.0]
["2019-11-16T15:06:45.000000000","2019-11-16T22:06:45.000000000",1019,57500.0]
["2019-11-16T15:06:45.000000000","2019-11-16T22:06:45.000000000",1018,478412.5]
["2019-11-16T15:07:00.000000000","2019-11-16T22:07:00.000000000",1017,479838.5]
["2019-11-16T15:07:00.000000000","2019-11-16T22:07:00.000000000",1020,2940638.0]
["2019-11-16T15:07:00.000000000","2019-11-16T22:07:00.000000000",1133,958.1281]
["2019-11-16T15:07:15.000000000","2019-11-16T22:07:15.000000000",1022,28.11419]
["2019-11-16T15:07:15.000000000","2019-11-16T22:07:15.000000000",1130,814192969.0794]
["2019-11-16T15:07:30.000000000","2019-11-16T22:07:30.000000000",1021,276.9584]
["2019-11-16T15:07:30.000000000","2019-11-16T22:07:30.000000000",1016,479000.0]
["2019-11-16T15:07:45.000000000","2019-11-16T22:07:45.000000000",1019,58006.79]
["2019-11-16T15:07:45.000000000","2019-11-16T22:07:45.000000000",1018,478693.8]
["2019-11-16T15:08:00.000000000","2019-11-16T22:08:00.000000000",1017,478957.3]
["2019-11-16T15:08:00.000000000","2019-11-16T22:08:00.000000000",1020,2940638.0]
["2019-11-16T15:08:00.000000000","2019-11-16T22:08:00.000000000",1133,958.7927]
["2019-11-16T15:08:15.000000000","2019-11-16T22:08:15.000000000",1022,29.62823]
["2019-11-16T15:08:15.000000000","2019-11-16T22:08:15.000000000",1130,815048106.6098]
["2019-11-16T15:08:30.000000000","2019-11-16T22:08:30.000000000",1021,277.3047]
["2019-11-16T15:08:30.000000000","2019-11-16T22:08:30.000000000",1016,479400.0]
["2019-11-16T15:08:45.000000000","2019-11-16T22:08:45.000000000",1019,58553.39]
["2019-11-16T15:08:45.000000000","2019-11-16T22:08:45.000000000",1018,480518.7]
["2019-11-16T15:09:00.000000000","2019-11-16T22:09:00.000000000",1017,479742.7]
["2019-11-16T15:09:00.000000000","2019-11-16T22:09:00.000000000",1020,2940639.0]
["2019-11-16T15:09:00.000000000","2019-11-16T22:09:00.000000000",1133,960.1302]
["2019-11-16T15:09:15.000000000","2019-11-16T22:09:15.000000000",1022,29.72594]
["2019-11-16T15:09:15.000000000","2019-11-16T22:09:15.000000000",1130,815786190.102]
["2019-11-16T15:09:30.000000000","2019-11-16T22:09:30.000000000",1021,277.1959]
["2019-11-16T15:09:30.000000000","2019-11-16T22:09:30.000000000",1016,479500.0]
["2019-11-16T15:09:45.000000000","2019-11-16T22:09:45.000000000",1019,58953.4]
["2019-11-16T15:09:45.000000000","2019-11-16T22:09:45.000000000",1018,480252.1]
["2019-11-16T15:10:00.000000000","2019-11-16T22:10:00.000000000",1017,479501.0]
["2019-11-16T15:10:00.000000000","2019-11-16T22:10:00.000000000",1020,2940639.0]
["2019-11-16T15:10:00.000000000","2019-11-16T22:10:00.000000000",1133,959.8802]
["2019-11-16T15:10:15.000000000","2019-11-16T22:10:15.000000000",1022,28.64254]
["2019-11-16T15:10:15.000000000","2019-11-16T22:10:15.000000000",1130,814852243.1556]
["2019-11-16T15:10:30.000000000","2019-11-16T22:10:30.000000000",1021,276.9162]
["2019-11-16T15:10:30.000000000","2019-11-16T22:10:30.000000000",1016,479400.0]
["2019-11-16T15:10:45.000000000","2019-11-16T22:10:45.000000000",1019,59353.44]
["2019-11-16T15:10:45.000000000","2019-11-16T22:10:45.000000000",1018,478204.2]
["2019-11-16T15:11:00.000000000","2019-11-16T22:11:00.000000000",1017,479263.5]
["2019-11-16T15:11:00.000000000","2019-11-16T22:11:00.000000000",1020,2940640.0]
["2019-11-16T15:11:00.000000000","2019-11-16T22:11:00.000000000",1133,959.0781]
["2019-11-16T15:11:15.000000000","2019-11-16T22:11:15.000000000",1022,26.89096]
["2019-11-16T15:11:15.000000000","2019-11-16T22:11:15.000000000",1130,814441418.784]
["2019-11-16T15:11:30.000000000","2019-11-16T22:11:30.000000000",1021,276.9872]
["2019-11-16T15:11:30.000000000","2019-11-16T22:11:30.000000000",1016,479000.0]
["2019-11-16T15:11:45.000000000","2019-11-16T22:11:45.000000000",1019,59600.1]
["2019-11-16T15:11:45.000000000","2019-11-16T22:11:45.000000000",1018,479775.0]
["2019-11-16T15:12:00.000000000","2019-11-16T22:12:00.000000000",1017,479726.0]
["2019-11-16T15:12:00.000000000","2019-11-16T22:12:00.000000000",1020,2940640.0]
["2019-11-16T15:12:00.000000000","2019-11-16T22:12:00.000000000",1133,960.0552]
["2019-11-16T15:12:15.000000000","2019-11-16T22:12:15.000000000",1022,25.42353]
["2019-11-16T15:12:15.000000000","2019-11-16T22:12:15.000000000",1130,814924565.936]
["2019-11-16T15:12:30.000000000","2019-11-16T22:12:30.000000000",1021,277.2803]
["2019-11-16T15:12:30.000000000","2019-11-16T22:12:30.000000000",1016,479000.0]
["2019-11-16T15:12:45.000000000","2019-11-16T22:12:45.000000000",1019,59900.149999999994]
["2019-11-16T15:12:45.000000000","2019-11-16T22:12:45.000000000",1018,480287.5]
["2019-11-16T15:13:00.000000000","2019-11-16T22:13:00.000000000",1017,479090.6]
["2019-11-16T15:13:00.000000000","2019-11-16T22:13:00.000000000",1020,2940640.0]
["2019-11-16T15:13:00.000000000","2019-11-16T22:13:00.000000000",1133,957.7073]
["2019-11-16T15:13:15.000000000","2019-11-16T22:13:15.000000000",1022,23.52993]
["2019-11-16T15:13:15.000000000","2019-11-16T22:13:15.000000000",1130,814839858.536]
["2019-11-16T15:13:30.000000000","2019-11-16T22:13:30.000000000",1021,276.9029]
["2019-11-16T15:13:30.000000000","2019-11-16T22:13:30.000000000",1016,479300.0]
["2019-11-16T15:13:45.000000000","2019-11-16T22:13:45.000000000",1019,60000.0]
["2019-11-16T15:13:45.000000000","2019-11-16T22:13:45.000000000",1018,478222.89999999997]
["2019-11-16T15:14:00.000000000","2019-11-16T22:14:00.000000000",1017,479415.6]
["2019-11-16T15:14:00.000000000","2019-11-16T22:14:00.000000000",1020,2940641.0]
["2019-11-16T15:14:00.000000000","2019-11-16T22:14:00.000000000",1133,957.5031]
["2019-11-16T15:14:15.000000000","2019-11-16T22:14:15.000000000",1022,22.10241]
["2019-11-16T15:14:15.000000000","2019-11-16T22:14:15.000000000",1130,813449523.4712]
["2019-11-16T15:14:30.000000000","2019-11-16T22:14:30.000000000",1021,276.7475]
["2019-11-16T15:14:30.000000000","2019-11-16T22:14:30.000000000",1016,478600.0]
["2019-11-16T15:14:45.000000000","2019-11-16T22:14:45.000000000",1019,60100.1]
["2019-11-16T15:14:45.000000000","2019-11-16T22:14:45.000000000",1018,479850.0]
["2019-11-16T15:15:00.000000000","2019-11-16T22:15:00.000000000",1017,479732.3]
["2019-11-16T15:15:00.000000000","2019-11-16T22:15:00.000000000",1020,2940641.0]
["2019-11-16T15:15:00.000000000","2019-11-16T22:15:00.000000000",1133,959.5615]
["2019-11-16T15:15:15.000000000","2019-11-16T22:15:15.000000000",1022,20.9014]
["2019-11-16T15:15:15.000000000","2019-11-16T22:15:15.000000000",1130,814428462.8601]
["2019-11-16T15:15:30.000000000","2019-11-16T22:15:30.000000000",1021,276.9738]
["2019-11-16T15:15:30.000000000","2019-11-16T22:15:30.000000000",1016,478900.0]
["2019-11-16T15:15:45.000000000","2019-11-16T22:15:45.000000000",1019,60100.1]
["2019-11-16T15:15:45.000000000","2019-11-16T22:15:45.000000000",1018,479637.5]
["2019-11-16T15:16:00.000000000","2019-11-16T22:16:00.000000000",1017,479605.2]
["2019-11-16T15:16:00.000000000","2019-11-16T22:16:00.000000000",1020,2940641.0]
["2019-11-16T15:16:00.000000000","2019-11-16T22:16:00.000000000",1133,959.2469]
["2019-11-16T15:16:15.000000000","2019-11-16T22:16:15.000000000",1022,20.11333]
["2019-11-16T15:16:15.000000000","2019-11-16T22:16:15.000000000",1130,813841216.8524]
["2019-11-16T15:16:30.000000000","2019-11-16T22:16:30.000000000",1021,276.7031]
["2019-11-16T15:16:30.000000000","2019-11-16T22:16:30.000000000",1016,478800.0]
["2019-11-16T15:16:45.000000000","2019-11-16T22:16:45.000000000",1019,60100.1]
["2019-11-16T15:16:45.000000000","2019-11-16T22:16:45.000000000",1018,479545.8]
["2019-11-16T15:17:00.000000000","2019-11-16T22:17:00.000000000",1017,479984.39999999997]
["2019-11-16T15:17:00.000000000","2019-11-16T22:17:00.000000000",1020,2940642.0]
["2019-11-16T15:17:00.000000000","2019-11-16T22:17:00.000000000",1133,959.4781]
["2019-11-16T15:17:15.000000000","2019-11-16T22:17:15.000000000",1022,19.2364]
["2019-11-16T15:17:15.000000000","2019-11-16T22:17:15.000000000",1130,812914309.1862]
["2019-11-16T15:17:30.000000000","2019-11-16T22:17:30.000000000",1021,276.5633]
["2019-11-16T15:17:30.000000000","2019-11-16T22:17:30.000000000",1016,479000.0]
["2019-11-16T15:17:45.000000000","2019-11-16T22:17:45.000000000",1019,60100.1]
["2019-11-16T15:17:45.000000000","2019-11-16T22:17:45.000000000",1018,479245.8]
["2019-11-16T15:18:00.000000000","2019-11-16T22:18:00.000000000",1017,479222.89999999997]
["2019-11-16T15:18:00.000000000","2019-11-16T22:18:00.000000000",1020,2940642.0]
["2019-11-16T15:18:00.000000000","2019-11-16T22:18:00.000000000",1133,959.0937]
["2019-11-16T15:18:15.000000000","2019-11-16T22:18:15.000000000",1022,18.64368]
["2019-11-16T15:18:15.000000000","2019-11-16T22:18:15.000000000",1130,814507254.9576]
["2019-11-16T15:18:30.000000000","2019-11-16T22:18:30.000000000",1021,277.1227]
["2019-11-16T15:18:30.000000000","2019-11-16T22:18:30.000000000",1016,478800.0]
["2019-11-16T15:18:45.000000000","2019-11-16T22:18:45.000000000",1019,60200.200000000004]
["2019-11-16T15:18:45.000000000","2019-11-16T22:18:45.000000000",1018,478508.30000000005]
["2019-11-16T15:19:00.000000000","2019-11-16T22:19:00.000000000",1017,479591.7]
["2019-11-16T15:19:00.000000000","2019-11-16T22:19:00.000000000",1020,2940642.0]
["2019-11-16T15:19:00.000000000","2019-11-16T22:19:00.000000000",1133,958.9896]
["2019-11-16T15:19:15.000000000","2019-11-16T22:19:15.000000000",1022,18.54821]
["2019-11-16T15:19:15.000000000","2019-11-16T22:19:15.000000000",1130,814611647.7486]
["2019-11-16T15:19:30.000000000","2019-11-16T22:19:30.000000000",1021,276.9029]
["2019-11-16T15:19:30.000000000","2019-11-16T22:19:30.000000000",1016,478700.0]
["2019-11-16T15:19:45.000000000","2019-11-16T22:19:45.000000000",1019,60300.049999999996]
["2019-11-16T15:19:45.000000000","2019-11-16T22:19:45.000000000",1018,478508.30000000005]
["2019-11-16T15:20:00.000000000","2019-11-16T22:20:00.000000000",1017,479859.39999999997]
["2019-11-16T15:20:00.000000000","2019-11-16T22:20:00.000000000",1020,2940642.0]
["2019-11-16T15:20:00.000000000","2019-11-16T22:20:00.000000000",1133,957.9282]
["2019-11-16T15:20:15.000000000","2019-11-16T22:20:15.000000000",1022,18.7414]
["2019-11-16T15:20:15.000000000","2019-11-16T22:20:15.000000000",1130,813639177.4392]
["2019-11-16T15:20:30.000000000","2019-11-16T22:20:30.000000000",1021,276.6565]
["2019-11-16T15:20:30.000000000","2019-11-16T22:20:30.000000000",1016,479100.0]
["2019-11-16T15:20:45.000000000","2019-11-16T22:20:45.000000000",1019,60200.200000000004]
["2019-11-16T15:20:45.000000000","2019-11-16T22:20:45.000000000",1018,479743.7]
["2019-11-16T15:21:00.000000000","2019-11-16T22:21:00.000000000",1017,479984.39999999997]
["2019-11-16T15:21:00.000000000","2019-11-16T22:21:00.000000000",1020,2940643.0]
["2019-11-16T15:21:00.000000000","2019-11-16T22:21:00.000000000",1133,959.7261]
["2019-11-16T15:21:15.000000000","2019-11-16T22:21:15.000000000",1022,19.16758]
["2019-11-16T15:21:15.000000000","2019-11-16T22:21:15.000000000",1130,813672095.2641]
["2019-11-16T15:21:30.000000000","2019-11-16T22:21:30.000000000",1021,276.8585]
["2019-11-16T15:21:30.000000000","2019-11-16T22:21:30.000000000",1016,478800.0]
["2019-11-16T15:21:45.000000000","2019-11-16T22:21:45.000000000",1019,60200.200000000004]
["2019-11-16T15:21:45.000000000","2019-11-16T22:21:45.000000000",1018,479822.9]
["2019-11-16T15:22:00.000000000","2019-11-16T22:22:00.000000000",1017,479984.39999999997]
["2019-11-16T15:22:00.000000000","2019-11-16T22:22:00.000000000",1020,2940643.0]
["2019-11-16T15:22:00.000000000","2019-11-16T22:22:00.000000000",1133,958.5157]
["2019-11-16T15:22:15.000000000","2019-11-16T22:22:15.000000000",1022,19.52943]
["2019-11-16T15:22:15.000000000","2019-11-16T22:22:15.000000000",1130,814403139.1139]
["2019-11-16T15:22:30.000000000","2019-11-16T22:22:30.000000000",1021,276.8407]
["2019-11-16T15:22:30.000000000","2019-11-16T22:22:30.000000000",1016,478800.0]
["2019-11-16T15:22:45.000000000","2019-11-16T22:22:45.000000000",1019,60300.049999999996]
["2019-11-16T15:22:45.000000000","2019-11-16T22:22:45.000000000",1018,479581.2]
["2019-11-16T15:23:00.000000000","2019-11-16T22:23:00.000000000",1017,479924.0]
["2019-11-16T15:23:00.000000000","2019-11-16T22:23:00.000000000",1020,2940643.0]
["2019-11-16T15:23:00.000000000","2019-11-16T22:23:00.000000000",1133,959.5803]
["2019-11-16T15:23:15.000000000","2019-11-16T22:23:15.000000000",1022,19.34738]
["2019-11-16T15:23:15.000000000","2019-11-16T22:23:15.000000000",1130,813260405.2441]
["2019-11-16T15:23:30.000000000","2019-11-16T22:23:30.000000000",1021,276.4655]
["2019-11-16T15:23:30.000000000","2019-11-16T22:23:30.000000000",1016,478700.0]
["2019-11-16T15:23:45.000000000","2019-11-16T22:23:45.000000000",1019,60200.200000000004]
["2019-11-16T15:23:45.000000000","2019-11-16T22:23:45.000000000",1018,479664.60000000003]
["2019-11-16T15:24:00.000000000","2019-11-16T22:24:00.000000000",1017,479970.8]
["2019-11-16T15:24:00.000000000","2019-11-16T22:24:00.000000000",1020,2940643.0]
["2019-11-16T15:24:00.000000000","2019-11-16T22:24:00.000000000",1133,959.6729]
["2019-11-16T15:24:15.000000000","2019-11-16T22:24:15.000000000",1022,19.24974]
["2019-11-16T15:24:15.000000000","2019-11-16T22:24:15.000000000",1130,813313042.7538]
["2019-11-16T15:24:30.000000000","2019-11-16T22:24:30.000000000",1021,276.6409]
["2019-11-16T15:24:30.000000000","2019-11-16T22:24:30.000000000",1016,478400.0]
["2019-11-16T15:24:45.000000000","2019-11-16T22:24:45.000000000",1019,60200.200000000004]
["2019-11-16T15:24:45.000000000","2019-11-16T22:24:45.000000000",1018,479543.8]
["2019-11-16T15:25:00.000000000","2019-11-16T22:25:00.000000000",1017,479909.4]
["2019-11-16T15:25:00.000000000","2019-11-16T22:25:00.000000000",1020,2940644.0]
["2019-11-16T15:25:00.000000000","2019-11-16T22:25:00.000000000",1133,959.6302]
["2019-11-16T15:25:15.000000000","2019-11-16T22:25:15.000000000",1022,19.60493]
["2019-11-16T15:25:15.000000000","2019-11-16T22:25:15.000000000",1130,814579560.6368]
["2019-11-16T15:25:30.000000000","2019-11-16T22:25:30.000000000",1021,276.8984]
["2019-11-16T15:25:30.000000000","2019-11-16T22:25:30.000000000",1016,478500.0]
["2019-11-16T15:25:45.000000000","2019-11-16T22:25:45.000000000",1019,60300.049999999996]
["2019-11-16T15:25:45.000000000","2019-11-16T22:25:45.000000000",1018,479689.6]
["2019-11-16T15:26:00.000000000","2019-11-16T22:26:00.000000000",1017,479984.39999999997]
["2019-11-16T15:26:00.000000000","2019-11-16T22:26:00.000000000",1020,2940644.0]
["2019-11-16T15:26:00.000000000","2019-11-16T22:26:00.000000000",1133,959.8011]
["2019-11-16T15:26:15.000000000","2019-11-16T22:26:15.000000000",1022,20.99466]
["2019-11-16T15:26:15.000000000","2019-11-16T22:26:15.000000000",1130,813188930.0892]
["2019-11-16T15:26:30.000000000","2019-11-16T22:26:30.000000000",1021,276.5454]
["2019-11-16T15:26:30.000000000","2019-11-16T22:26:30.000000000",1016,479100.0]
["2019-11-16T15:26:45.000000000","2019-11-16T22:26:45.000000000",1019,60300.049999999996]
["2019-11-16T15:26:45.000000000","2019-11-16T22:26:45.000000000",1018,479437.5]
["2019-11-16T15:27:00.000000000","2019-11-16T22:27:00.000000000",1017,479903.1]
["2019-11-16T15:27:00.000000000","2019-11-16T22:27:00.000000000",1020,2940644.0]
["2019-11-16T15:27:00.000000000","2019-11-16T22:27:00.000000000",1133,959.7489]
["2019-11-16T15:27:15.000000000","2019-11-16T22:27:15.000000000",1022,22.45539]
["2019-11-16T15:27:15.000000000","2019-11-16T22:27:15.000000000",1130,813502402.7396]
["2019-11-16T15:27:30.000000000","2019-11-16T22:27:30.000000000",1021,276.5677]
["2019-11-16T15:27:30.000000000","2019-11-16T22:27:30.000000000",1016,478700.0]
["2019-11-16T15:27:45.000000000","2019-11-16T22:27:45.000000000",1019,60653.48]
["2019-11-16T15:27:45.000000000","2019-11-16T22:27:45.000000000",1018,479443.8]
["2019-11-16T15:28:00.000000000","2019-11-16T22:28:00.000000000",1017,479792.7]
["2019-11-16T15:28:00.000000000","2019-11-16T22:28:00.000000000",1020,2940645.0]
["2019-11-16T15:28:00.000000000","2019-11-16T22:28:00.000000000",1133,959.6135]
["2019-11-16T15:28:15.000000000","2019-11-16T22:28:15.000000000",1022,21.85153]
["2019-11-16T15:28:15.000000000","2019-11-16T22:28:15.000000000",1130,814501616.487]
["2019-11-16T15:28:30.000000000","2019-11-16T22:28:30.000000000",1021,276.9828]
["2019-11-16T15:28:30.000000000","2019-11-16T22:28:30.000000000",1016,478600.0]
["2019-11-16T15:28:45.000000000","2019-11-16T22:28:45.000000000",1019,61206.740000000005]
["2019-11-16T15:28:45.000000000","2019-11-16T22:28:45.000000000",1018,479693.8]
["2019-11-16T15:29:00.000000000","2019-11-16T22:29:00.000000000",1017,479564.6]
["2019-11-16T15:29:00.000000000","2019-11-16T22:29:00.000000000",1020,2940645.0]
["2019-11-16T15:29:00.000000000","2019-11-16T22:29:00.000000000",1133,959.4667]
["2019-11-16T15:29:15.000000000","2019-11-16T22:29:15.000000000",1022,20.62613]
["2019-11-16T15:29:15.000000000","2019-11-16T22:29:15.000000000",1130,814325177.787]
["2019-11-16T15:29:30.000000000","2019-11-16T22:29:30.000000000",1021,276.7297]
["2019-11-16T15:29:30.000000000","2019-11-16T22:29:30.000000000",1016,479000.0]
["2019-11-16T15:29:45.000000000","2019-11-16T22:29:45.000000000",1019,61146.810000000005]
["2019-11-16T15:29:45.000000000","2019-11-16T22:29:45.000000000",1018,480243.7]
["2019-11-16T15:30:00.000000000","2019-11-16T22:30:00.000000000",1017,479801.10000000003]
["2019-11-16T15:30:00.000000000","2019-11-16T22:30:00.000000000",1020,2940645.0]
["2019-11-16T15:30:00.000000000","2019-11-16T22:30:00.000000000",1133,958.6782]
["2019-11-16T15:30:15.000000000","2019-11-16T22:30:15.000000000",1022,30.43405]
["2019-11-16T15:30:15.000000000","2019-11-16T22:30:15.000000000",1130,813992002.7085]
["2019-11-16T15:30:30.000000000","2019-11-16T22:30:30.000000000",1021,277.0005]
["2019-11-16T15:30:30.000000000","2019-11-16T22:30:30.000000000",1016,479400.0]
["2019-11-16T15:30:45.000000000","2019-11-16T22:30:45.000000000",1019,60346.76]
["2019-11-16T15:30:45.000000000","2019-11-16T22:30:45.000000000",1018,480700.0]
["2019-11-16T15:31:00.000000000","2019-11-16T22:31:00.000000000",1017,479695.80000000005]
["2019-11-16T15:31:00.000000000","2019-11-16T22:31:00.000000000",1020,2940645.0]
["2019-11-16T15:31:00.000000000","2019-11-16T22:31:00.000000000",1133,960.5604]
["2019-11-16T15:31:15.000000000","2019-11-16T22:31:15.000000000",1022,37.73124]
["2019-11-16T15:31:15.000000000","2019-11-16T22:31:15.000000000",1130,815703147.3586]
["2019-11-16T15:31:30.000000000","2019-11-16T22:31:30.000000000",1021,277.4956]
["2019-11-16T15:31:30.000000000","2019-11-16T22:31:30.000000000",1016,479600.0]
["2019-11-16T15:31:45.000000000","2019-11-16T22:31:45.000000000",1019,59293.509999999995]
["2019-11-16T15:31:45.000000000","2019-11-16T22:31:45.000000000",1018,480939.6]
["2019-11-16T15:32:00.000000000","2019-11-16T22:32:00.000000000",1017,479659.4]
["2019-11-16T15:32:00.000000000","2019-11-16T22:32:00.000000000",1020,2940646.0]
["2019-11-16T15:32:00.000000000","2019-11-16T22:32:00.000000000",1133,960.5302]
["2019-11-16T15:32:15.000000000","2019-11-16T22:32:15.000000000",1022,38.96996]
["2019-11-16T15:32:15.000000000","2019-11-16T22:32:15.000000000",1130,815624632.1104]
["2019-11-16T15:32:30.000000000","2019-11-16T22:32:30.000000000",1021,277.2403]
["2019-11-16T15:32:30.000000000","2019-11-16T22:32:30.000000000",1016,479900.0]
["2019-11-16T15:32:45.000000000","2019-11-16T22:32:45.000000000",1019,58646.810000000005]
["2019-11-16T15:32:45.000000000","2019-11-16T22:32:45.000000000",1018,480910.39999999997]
["2019-11-16T15:33:00.000000000","2019-11-16T22:33:00.000000000",1017,479868.7]
["2019-11-16T15:33:00.000000000","2019-11-16T22:33:00.000000000",1020,2940646.0]
["2019-11-16T15:33:00.000000000","2019-11-16T22:33:00.000000000",1133,960.8958]
["2019-11-16T15:33:15.000000000","2019-11-16T22:33:15.000000000",1022,40.95917]
["2019-11-16T15:33:15.000000000","2019-11-16T22:33:15.000000000",1130,814625971.6869]
["2019-11-16T15:33:30.000000000","2019-11-16T22:33:30.000000000",1021,277.1826]
["2019-11-16T15:33:30.000000000","2019-11-16T22:33:30.000000000",1016,479700.0]
["2019-11-16T15:33:45.000000000","2019-11-16T22:33:45.000000000",1019,58200.200000000004]
["2019-11-16T15:33:45.000000000","2019-11-16T22:33:45.000000000",1018,481093.8]
["2019-11-16T15:34:00.000000000","2019-11-16T22:34:00.000000000",1017,479490.6]
["2019-11-16T15:34:00.000000000","2019-11-16T22:34:00.000000000",1020,2940647.0]
["2019-11-16T15:34:00.000000000","2019-11-16T22:34:00.000000000",1133,960.4698]
["2019-11-16T15:34:15.000000000","2019-11-16T22:34:15.000000000",1022,41.60733]
["2019-11-16T15:34:15.000000000","2019-11-16T22:34:15.000000000",1130,816245091.9251]
["2019-11-16T15:34:30.000000000","2019-11-16T22:34:30.000000000",1021,277.6777]
["2019-11-16T15:34:30.000000000","2019-11-16T22:34:30.000000000",1016,479800.0]
["2019-11-16T15:34:45.000000000","2019-11-16T22:34:45.000000000",1019,58353.44]
["2019-11-16T15:34:45.000000000","2019-11-16T22:34:45.000000000",1018,480768.7]
["2019-11-16T15:35:00.000000000","2019-11-16T22:35:00.000000000",1017,479442.7]
["2019-11-16T15:35:00.000000000","2019-11-16T22:35:00.000000000",1020,2940648.0]
["2019-11-16T15:35:00.000000000","2019-11-16T22:35:00.000000000",1133,960.3219]
["2019-11-16T15:35:15.000000000","2019-11-16T22:35:15.000000000",1022,42.61738]
["2019-11-16T15:35:15.000000000","2019-11-16T22:35:15.000000000",1130,815429339.6784]
["2019-11-16T15:35:30.000000000","2019-11-16T22:35:30.000000000",1021,277.156]
["2019-11-16T15:35:30.000000000","2019-11-16T22:35:30.000000000",1016,479900.0]
["2019-11-16T15:35:45.000000000","2019-11-16T22:35:45.000000000",1019,58753.450000000004]
["2019-11-16T15:35:45.000000000","2019-11-16T22:35:45.000000000",1018,480879.2]
["2019-11-16T15:36:00.000000000","2019-11-16T22:36:00.000000000",1017,479135.4]
["2019-11-16T15:36:00.000000000","2019-11-16T22:36:00.000000000",1020,2940648.0]
["2019-11-16T15:36:00.000000000","2019-11-16T22:36:00.000000000",1133,959.9125]
["2019-11-16T15:36:15.000000000","2019-11-16T22:36:15.000000000",1022,41.31207]
["2019-11-16T15:36:15.000000000","2019-11-16T22:36:15.000000000",1130,814900611.168]
["2019-11-16T15:36:30.000000000","2019-11-16T22:36:30.000000000",1021,276.9872]
["2019-11-16T15:36:30.000000000","2019-11-16T22:36:30.000000000",1016,479400.0]
["2019-11-16T15:36:45.000000000","2019-11-16T22:36:45.000000000",1019,59353.44]
["2019-11-16T15:36:45.000000000","2019-11-16T22:36:45.000000000",1018,478806.2]
["2019-11-16T15:37:00.000000000","2019-11-16T22:37:00.000000000",1017,479957.3]
["2019-11-16T15:37:00.000000000","2019-11-16T22:37:00.000000000",1020,2940649.0]
["2019-11-16T15:37:00.000000000","2019-11-16T22:37:00.000000000",1133,958.4344]
["2019-11-16T15:37:15.000000000","2019-11-16T22:37:15.000000000",1022,33.37555]
["2019-11-16T15:37:15.000000000","2019-11-16T22:37:15.000000000",1130,815168487.343]
["2019-11-16T15:37:30.000000000","2019-11-16T22:37:30.000000000",1021,277.2227]
["2019-11-16T15:37:30.000000000","2019-11-16T22:37:30.000000000",1016,479400.0]
["2019-11-16T15:37:45.000000000","2019-11-16T22:37:45.000000000",1019,59900.149999999994]
["2019-11-16T15:37:45.000000000","2019-11-16T22:37:45.000000000",1018,480237.5]
["2019-11-16T15:38:00.000000000","2019-11-16T22:38:00.000000000",1017,479911.5]
["2019-11-16T15:38:00.000000000","2019-11-16T22:38:00.000000000",1020,2940649.0]
["2019-11-16T15:38:00.000000000","2019-11-16T22:38:00.000000000",1133,960.0761]
["2019-11-16T15:38:15.000000000","2019-11-16T22:38:15.000000000",1022,37.61802]
["2019-11-16T15:38:15.000000000","2019-11-16T22:38:15.000000000",1130,814698277.5679]
["2019-11-16T15:38:30.000000000","2019-11-16T22:38:30.000000000",1021,276.8518]
["2019-11-16T15:38:30.000000000","2019-11-16T22:38:30.000000000",1016,479300.0]
["2019-11-16T15:38:45.000000000","2019-11-16T22:38:45.000000000",1019,60453.4]
["2019-11-16T15:38:45.000000000","2019-11-16T22:38:45.000000000",1018,480493.7]
["2019-11-16T15:39:00.000000000","2019-11-16T22:39:00.000000000",1017,478984.39999999997]
["2019-11-16T15:39:00.000000000","2019-11-16T22:39:00.000000000",1020,2940650.0]
["2019-11-16T15:39:00.000000000","2019-11-16T22:39:00.000000000",1133,959.3844]
["2019-11-16T15:39:15.000000000","2019-11-16T22:39:15.000000000",1022,35.74206]
["2019-11-16T15:39:15.000000000","2019-11-16T22:39:15.000000000",1130,814333031.82]
["2019-11-16T15:39:30.000000000","2019-11-16T22:39:30.000000000",1021,277.0827]
["2019-11-16T15:39:30.000000000","2019-11-16T22:39:30.000000000",1016,479300.0]
["2019-11-16T15:39:45.000000000","2019-11-16T22:39:45.000000000",1019,60906.689999999995]
["2019-11-16T15:39:45.000000000","2019-11-16T22:39:45.000000000",1018,480508.30000000005]
["2019-11-16T15:40:00.000000000","2019-11-16T22:40:00.000000000",1017,479629.2]
["2019-11-16T15:40:00.000000000","2019-11-16T22:40:00.000000000",1020,2940650.0]
["2019-11-16T15:40:00.000000000","2019-11-16T22:40:00.000000000",1133,960.1521]
["2019-11-16T15:40:15.000000000","2019-11-16T22:40:15.000000000",1022,35.64885]
["2019-11-16T15:40:15.000000000","2019-11-16T22:40:15.000000000",1130,815703962.85]
["2019-11-16T15:40:30.000000000","2019-11-16T22:40:30.000000000",1021,277.3536]
["2019-11-16T15:40:30.000000000","2019-11-16T22:40:30.000000000",1016,479300.0]
["2019-11-16T15:40:45.000000000","2019-11-16T22:40:45.000000000",1019,61706.740000000005]
["2019-11-16T15:40:45.000000000","2019-11-16T22:40:45.000000000",1018,478754.2]
["2019-11-16T15:41:00.000000000","2019-11-16T22:41:00.000000000",1017,479581.2]
["2019-11-16T15:41:00.000000000","2019-11-16T22:41:00.000000000",1020,2940651.0]
["2019-11-16T15:41:00.000000000","2019-11-16T22:41:00.000000000",1133,957.7458]
["2019-11-16T15:41:15.000000000","2019-11-16T22:41:15.000000000",1022,33.3445]
["2019-11-16T15:41:15.000000000","2019-11-16T22:41:15.000000000",1130,814444465.3506]
["2019-11-16T15:41:30.000000000","2019-11-16T22:41:30.000000000",1021,276.6299]
["2019-11-16T15:41:30.000000000","2019-11-16T22:41:30.000000000",1016,478800.0]
["2019-11-16T15:41:45.000000000","2019-11-16T22:41:45.000000000",1019,62500.0]
["2019-11-16T15:41:45.000000000","2019-11-16T22:41:45.000000000",1018,478702.1]
["2019-11-16T15:42:00.000000000","2019-11-16T22:42:00.000000000",1017,479024.0]
["2019-11-16T15:42:00.000000000","2019-11-16T22:42:00.000000000",1020,2940651.0]
["2019-11-16T15:42:00.000000000","2019-11-16T22:42:00.000000000",1133,957.3448]
["2019-11-16T15:42:15.000000000","2019-11-16T22:42:15.000000000",1022,29.05992]
["2019-11-16T15:42:15.000000000","2019-11-16T22:42:15.000000000",1130,813556682.8137]
["2019-11-16T15:42:30.000000000","2019-11-16T22:42:30.000000000",1021,276.7785]
["2019-11-16T15:42:30.000000000","2019-11-16T22:42:30.000000000",1016,479300.0]
["2019-11-16T15:42:45.000000000","2019-11-16T22:42:45.000000000",1019,62100.1]
["2019-11-16T15:42:45.000000000","2019-11-16T22:42:45.000000000",1018,479012.5]
["2019-11-16T15:43:00.000000000","2019-11-16T22:43:00.000000000",1017,479325.0]
["2019-11-16T15:43:00.000000000","2019-11-16T22:43:00.000000000",1020,2940652.0]
["2019-11-16T15:43:00.000000000","2019-11-16T22:43:00.000000000",1133,959.3437]
["2019-11-16T15:43:15.000000000","2019-11-16T22:43:15.000000000",1022,33.69746]
["2019-11-16T15:43:15.000000000","2019-11-16T22:43:15.000000000",1130,815528666.6384]
["2019-11-16T15:43:30.000000000","2019-11-16T22:43:30.000000000",1021,277.3336]
["2019-11-16T15:43:30.000000000","2019-11-16T22:43:30.000000000",1016,479300.0]
["2019-11-16T15:43:45.000000000","2019-11-16T22:43:45.000000000",1019,59180.079999999994]
["2019-11-16T15:43:45.000000000","2019-11-16T22:43:45.000000000",1018,480650.0]
["2019-11-16T15:44:00.000000000","2019-11-16T22:44:00.000000000",1017,479408.3]
["2019-11-16T15:44:00.000000000","2019-11-16T22:44:00.000000000",1020,2940652.0]
["2019-11-16T15:44:00.000000000","2019-11-16T22:44:00.000000000",1133,958.1083]
["2019-11-16T15:44:15.000000000","2019-11-16T22:44:15.000000000",1022,31.57961]
["2019-11-16T15:44:15.000000000","2019-11-16T22:44:15.000000000",1130,814320940.862]
["2019-11-16T15:44:30.000000000","2019-11-16T22:44:30.000000000",1021,276.803]
["2019-11-16T15:44:30.000000000","2019-11-16T22:44:30.000000000",1016,478300.0]
["2019-11-16T15:44:45.000000000","2019-11-16T22:44:45.000000000",1019,57640.02]
["2019-11-16T15:44:45.000000000","2019-11-16T22:44:45.000000000",1018,479354.2]
["2019-11-16T15:45:00.000000000","2019-11-16T22:45:00.000000000",1017,479776.0]
["2019-11-16T15:45:00.000000000","2019-11-16T22:45:00.000000000",1020,2940653.0]
["2019-11-16T15:45:00.000000000","2019-11-16T22:45:00.000000000",1133,959.4739]
["2019-11-16T15:45:15.000000000","2019-11-16T22:45:15.000000000",1022,24.10257]
["2019-11-16T15:45:15.000000000","2019-11-16T22:45:15.000000000",1130,813465781.8228]
["2019-11-16T15:45:30.000000000","2019-11-16T22:45:30.000000000",1021,276.5654]
["2019-11-16T15:45:30.000000000","2019-11-16T22:45:30.000000000",1016,478800.0]
["2019-11-16T15:45:45.000000000","2019-11-16T22:45:45.000000000",1019,56693.41]
["2019-11-16T15:45:45.000000000","2019-11-16T22:45:45.000000000",1018,479518.7]
["2019-11-16T15:46:00.000000000","2019-11-16T22:46:00.000000000",1017,478982.3]
["2019-11-16T15:46:00.000000000","2019-11-16T22:46:00.000000000",1020,2940653.0]
["2019-11-16T15:46:00.000000000","2019-11-16T22:46:00.000000000",1133,958.5198]
["2019-11-16T15:46:15.000000000","2019-11-16T22:46:15.000000000",1022,20.82589]
["2019-11-16T15:46:15.000000000","2019-11-16T22:46:15.000000000",1130,813811896.6809]
["2019-11-16T15:46:30.000000000","2019-11-16T22:46:30.000000000",1021,276.823]
["2019-11-16T15:46:30.000000000","2019-11-16T22:46:30.000000000",1016,478100.0]
["2019-11-16T15:46:45.000000000","2019-11-16T22:46:45.000000000",1019,55946.74]
["2019-11-16T15:46:45.000000000","2019-11-16T22:46:45.000000000",1018,479162.5]
["2019-11-16T15:47:00.000000000","2019-11-16T22:47:00.000000000",1017,479717.69999999995]
["2019-11-16T15:47:00.000000000","2019-11-16T22:47:00.000000000",1020,2940653.0]
["2019-11-16T15:47:00.000000000","2019-11-16T22:47:00.000000000",1133,959.3531]
["2019-11-16T15:47:15.000000000","2019-11-16T22:47:15.000000000",1022,22.11795]
["2019-11-16T15:47:15.000000000","2019-11-16T22:47:15.000000000",1130,813217884.7749]
["2019-11-16T15:47:30.000000000","2019-11-16T22:47:30.000000000",1021,276.3412]
["2019-11-16T15:47:30.000000000","2019-11-16T22:47:30.000000000",1016,478600.0]
["2019-11-16T15:47:45.000000000","2019-11-16T22:47:45.000000000",1019,55793.509999999995]
["2019-11-16T15:47:45.000000000","2019-11-16T22:47:45.000000000",1018,479804.19999999995]
["2019-11-16T15:48:00.000000000","2019-11-16T22:48:00.000000000",1017,479984.39999999997]
["2019-11-16T15:48:00.000000000","2019-11-16T22:48:00.000000000",1020,2940654.0]
["2019-11-16T15:48:00.000000000","2019-11-16T22:48:00.000000000",1133,959.7281]
["2019-11-16T15:48:15.000000000","2019-11-16T22:48:15.000000000",1022,21.5607]
["2019-11-16T15:48:15.000000000","2019-11-16T22:48:15.000000000",1130,812865576.9036]
["2019-11-16T15:48:30.000000000","2019-11-16T22:48:30.000000000",1021,276.4411]
["2019-11-16T15:48:30.000000000","2019-11-16T22:48:30.000000000",1016,478700.0]
["2019-11-16T15:48:45.000000000","2019-11-16T22:48:45.000000000",1019,55500.0]
["2019-11-16T15:48:45.000000000","2019-11-16T22:48:45.000000000",1018,479716.7]
["2019-11-16T15:49:00.000000000","2019-11-16T22:49:00.000000000",1017,478982.3]
["2019-11-16T15:49:00.000000000","2019-11-16T22:49:00.000000000",1020,2940654.0]
["2019-11-16T15:49:00.000000000","2019-11-16T22:49:00.000000000",1133,958.4344]
["2019-11-16T15:49:15.000000000","2019-11-16T22:49:15.000000000",1022,19.9912]
["2019-11-16T15:49:15.000000000","2019-11-16T22:49:15.000000000",1130,813733952.0298]
["2019-11-16T15:49:30.000000000","2019-11-16T22:49:30.000000000",1021,276.6387]
["2019-11-16T15:49:30.000000000","2019-11-16T22:49:30.000000000",1016,478300.0]
["2019-11-16T15:49:45.000000000","2019-11-16T22:49:45.000000000",1019,55500.0]
["2019-11-16T15:49:45.000000000","2019-11-16T22:49:45.000000000",1018,479270.8]
["2019-11-16T15:50:00.000000000","2019-11-16T22:50:00.000000000",1017,477823.89999999997]
["2019-11-16T15:50:00.000000000","2019-11-16T22:50:00.000000000",1020,2940654.0]
["2019-11-16T15:50:00.000000000","2019-11-16T22:50:00.000000000",1133,957.5614]
["2019-11-16T15:50:15.000000000","2019-11-16T22:50:15.000000000",1022,19.61383]
["2019-11-16T15:50:15.000000000","2019-11-16T22:50:15.000000000",1130,812571511.5036]
["2019-11-16T15:50:30.000000000","2019-11-16T22:50:30.000000000",1021,276.3412]
["2019-11-16T15:50:30.000000000","2019-11-16T22:50:30.000000000",1016,478600.0]
["2019-11-16T15:50:45.000000000","2019-11-16T22:50:45.000000000",1019,55700.200000000004]
["2019-11-16T15:50:45.000000000","2019-11-16T22:50:45.000000000",1018,479687.5]
["2019-11-16T15:51:00.000000000","2019-11-16T22:51:00.000000000",1017,479984.39999999997]
["2019-11-16T15:51:00.000000000","2019-11-16T22:51:00.000000000",1020,2940654.0]
["2019-11-16T15:51:00.000000000","2019-11-16T22:51:00.000000000",1133,959.4657]
["2019-11-16T15:51:15.000000000","2019-11-16T22:51:15.000000000",1022,17.60917]
["2019-11-16T15:51:15.000000000","2019-11-16T22:51:15.000000000",1130,812709116.4155]
["2019-11-16T15:51:30.000000000","2019-11-16T22:51:30.000000000",1021,276.4833]
["2019-11-16T15:51:30.000000000","2019-11-16T22:51:30.000000000",1016,478100.0]
["2019-11-16T15:51:45.000000000","2019-11-16T22:51:45.000000000",1019,55700.200000000004]
["2019-11-16T15:51:45.000000000","2019-11-16T22:51:45.000000000",1018,479556.2]
["2019-11-16T15:52:00.000000000","2019-11-16T22:52:00.000000000",1017,479984.39999999997]
["2019-11-16T15:52:00.000000000","2019-11-16T22:52:00.000000000",1020,2940655.0]
["2019-11-16T15:52:00.000000000","2019-11-16T22:52:00.000000000",1133,959.824]
["2019-11-16T15:52:15.000000000","2019-11-16T22:52:15.000000000",1022,17.45817]
["2019-11-16T15:52:15.000000000","2019-11-16T22:52:15.000000000",1130,814001534.288]
["2019-11-16T15:52:30.000000000","2019-11-16T22:52:30.000000000",1021,276.8562]
["2019-11-16T15:52:30.000000000","2019-11-16T22:52:30.000000000",1016,478500.0]
["2019-11-16T15:52:45.000000000","2019-11-16T22:52:45.000000000",1019,55700.200000000004]
["2019-11-16T15:52:45.000000000","2019-11-16T22:52:45.000000000",1018,479577.1]
["2019-11-16T15:53:00.000000000","2019-11-16T22:53:00.000000000",1017,479874.0]
["2019-11-16T15:53:00.000000000","2019-11-16T22:53:00.000000000",1020,2940655.0]
["2019-11-16T15:53:00.000000000","2019-11-16T22:53:00.000000000",1133,958.3907]
["2019-11-16T15:53:15.000000000","2019-11-16T22:53:15.000000000",1022,17.63579]
["2019-11-16T15:53:15.000000000","2019-11-16T22:53:15.000000000",1130,813087578.714]
["2019-11-16T15:53:30.000000000","2019-11-16T22:53:30.000000000",1021,276.5166]
["2019-11-16T15:53:30.000000000","2019-11-16T22:53:30.000000000",1016,478800.0]
["2019-11-16T15:53:45.000000000","2019-11-16T22:53:45.000000000",1019,55900.149999999994]
["2019-11-16T15:53:45.000000000","2019-11-16T22:53:45.000000000",1018,478162.5]
["2019-11-16T15:54:00.000000000","2019-11-16T22:54:00.000000000",1017,479442.7]
["2019-11-16T15:54:00.000000000","2019-11-16T22:54:00.000000000",1020,2940655.0]
["2019-11-16T15:54:00.000000000","2019-11-16T22:54:00.000000000",1133,958.8219]
["2019-11-16T15:54:15.000000000","2019-11-16T22:54:15.000000000",1022,17.36053]
["2019-11-16T15:54:15.000000000","2019-11-16T22:54:15.000000000",1130,813185796.591]
["2019-11-16T15:54:30.000000000","2019-11-16T22:54:30.000000000",1021,276.4234]
["2019-11-16T15:54:30.000000000","2019-11-16T22:54:30.000000000",1016,478200.0]
["2019-11-16T15:54:45.000000000","2019-11-16T22:54:45.000000000",1019,56100.1]
["2019-11-16T15:54:45.000000000","2019-11-16T22:54:45.000000000",1018,478964.60000000003]
["2019-11-16T15:55:00.000000000","2019-11-16T22:55:00.000000000",1017,479717.69999999995]
["2019-11-16T15:55:00.000000000","2019-11-16T22:55:00.000000000",1020,2940655.0]
["2019-11-16T15:55:00.000000000","2019-11-16T22:55:00.000000000",1133,958.8073]
["2019-11-16T15:55:15.000000000","2019-11-16T22:55:15.000000000",1022,13.69084]
["2019-11-16T15:55:15.000000000","2019-11-16T22:55:15.000000000",1130,813211674.355]
["2019-11-16T15:55:30.000000000","2019-11-16T22:55:30.000000000",1021,276.4145]
["2019-11-16T15:55:30.000000000","2019-11-16T22:55:30.000000000",1016,477900.0]
["2019-11-16T15:55:45.000000000","2019-11-16T22:55:45.000000000",1019,55900.149999999994]
["2019-11-16T15:55:45.000000000","2019-11-16T22:55:45.000000000",1018,478852.10000000003]
["2019-11-16T15:56:00.000000000","2019-11-16T22:56:00.000000000",1017,477754.2]
["2019-11-16T15:56:00.000000000","2019-11-16T22:56:00.000000000",1020,2940656.0]
["2019-11-16T15:56:00.000000000","2019-11-16T22:56:00.000000000",1133,956.7584]
["2019-11-16T15:56:15.000000000","2019-11-16T22:56:15.000000000",1022,13.24687]
["2019-11-16T15:56:15.000000000","2019-11-16T22:56:15.000000000",1130,811932471.4704]
["2019-11-16T15:56:30.000000000","2019-11-16T22:56:30.000000000",1021,275.9838]
["2019-11-16T15:56:30.000000000","2019-11-16T22:56:30.000000000",1016,477800.0]
["2019-11-16T15:56:45.000000000","2019-11-16T22:56:45.000000000",1019,55900.149999999994]
["2019-11-16T15:56:45.000000000","2019-11-16T22:56:45.000000000",1018,479018.7]
["2019-11-16T15:57:00.000000000","2019-11-16T22:57:00.000000000",1017,479717.69999999995]
["2019-11-16T15:57:00.000000000","2019-11-16T22:57:00.000000000",1020,2940656.0]
["2019-11-16T15:57:00.000000000","2019-11-16T22:57:00.000000000",1133,958.9031]
["2019-11-16T15:57:15.000000000","2019-11-16T22:57:15.000000000",1022,13.90173]
["2019-11-16T15:57:15.000000000","2019-11-16T22:57:15.000000000",1130,812500312.144]
["2019-11-16T15:57:30.000000000","2019-11-16T22:57:30.000000000",1021,276.4411]
["2019-11-16T15:57:30.000000000","2019-11-16T22:57:30.000000000",1016,478000.0]
["2019-11-16T15:57:45.000000000","2019-11-16T22:57:45.000000000",1019,55800.049999999996]
["2019-11-16T15:57:45.000000000","2019-11-16T22:57:45.000000000",1018,479160.39999999997]
["2019-11-16T15:58:00.000000000","2019-11-16T22:58:00.000000000",1017,477740.6]
["2019-11-16T15:58:00.000000000","2019-11-16T22:58:00.000000000",1020,2940656.0]
["2019-11-16T15:58:00.000000000","2019-11-16T22:58:00.000000000",1133,956.7989]
["2019-11-16T15:58:15.000000000","2019-11-16T22:58:15.000000000",1022,16.26828]
["2019-11-16T15:58:15.000000000","2019-11-16T22:58:15.000000000",1130,813185779.0576]
["2019-11-16T15:58:30.000000000","2019-11-16T22:58:30.000000000",1021,276.3168]
["2019-11-16T15:58:30.000000000","2019-11-16T22:58:30.000000000",1016,478200.0]
["2019-11-16T15:58:45.000000000","2019-11-16T22:58:45.000000000",1019,55900.149999999994]
["2019-11-16T15:58:45.000000000","2019-11-16T22:58:45.000000000",1018,478766.7]
["2019-11-16T15:59:00.000000000","2019-11-16T22:59:00.000000000",1017,477984.39999999997]
["2019-11-16T15:59:00.000000000","2019-11-16T22:59:00.000000000",1020,2940656.0]
["2019-11-16T15:59:00.000000000","2019-11-16T22:59:00.000000000",1133,956.6656]
["2019-11-16T15:59:15.000000000","2019-11-16T22:59:15.000000000",1022,14.53446]
["2019-11-16T15:59:15.000000000","2019-11-16T22:59:15.000000000",1130,811834547.6256]
["2019-11-16T15:59:30.000000000","2019-11-16T22:59:30.000000000",1021,275.8794]
["2019-11-16T15:59:30.000000000","2019-11-16T22:59:30.000000000",1016,478100.0]
["2019-11-16T15:59:45.000000000","2019-11-16T22:59:45.000000000",1019,55900.149999999994]
["2019-11-16T15:59:45.000000000","2019-11-16T22:59:45.000000000",1018,478406.3]
["2019-11-16T16:00:00.000000000","2019-11-16T23:00:00.000000000",1017,477815.60000000003]
["2019-11-16T16:00:00.000000000","2019-11-16T23:00:00.000000000",1020,2940656.0]
["2019-11-16T16:00:00.000000000","2019-11-16T23:00:00.000000000",1133,956.0281]
["2019-11-16T16:00:15.000000000","2019-11-16T23:00:15.000000000",1022,12.07686]
["2019-11-16T16:00:15.000000000","2019-11-16T23:00:15.000000000",1130,812017162.3632]
["2019-11-16T16:00:30.000000000","2019-11-16T23:00:30.000000000",1021,276.3256]
["2019-11-16T16:00:30.000000000","2019-11-16T23:00:30.000000000",1016,478100.0]
["2019-11-16T16:00:45.000000000","2019-11-16T23:00:45.000000000",1019,55900.149999999994]
["2019-11-16T16:00:45.000000000","2019-11-16T23:00:45.000000000",1018,478679.19999999995]
["2019-11-16T16:01:00.000000000","2019-11-16T23:01:00.000000000",1017,477307.3]
["2019-11-16T16:01:00.000000000","2019-11-16T23:01:00.000000000",1020,2940656.0]
["2019-11-16T16:01:00.000000000","2019-11-16T23:01:00.000000000",1133,955.8344]
["2019-11-16T16:01:15.000000000","2019-11-16T23:01:15.000000000",1022,12.40099]
["2019-11-16T16:01:15.000000000","2019-11-16T23:01:15.000000000",1130,812500606.2096]
["2019-11-16T16:01:30.000000000","2019-11-16T23:01:30.000000000",1021,276.0838]
["2019-11-16T16:01:30.000000000","2019-11-16T23:01:30.000000000",1016,477900.0]
["2019-11-16T16:01:45.000000000","2019-11-16T23:01:45.000000000",1019,55900.149999999994]
["2019-11-16T16:01:45.000000000","2019-11-16T23:01:45.000000000",1018,478622.9]
["2019-11-16T16:02:00.000000000","2019-11-16T23:02:00.000000000",1017,477867.7]
["2019-11-16T16:02:00.000000000","2019-11-16T23:02:00.000000000",1020,2940656.0]
["2019-11-16T16:02:00.000000000","2019-11-16T23:02:00.000000000",1133,956.501]
["2019-11-16T16:02:15.000000000","2019-11-16T23:02:15.000000000",1022,12.48984]
["2019-11-16T16:02:15.000000000","2019-11-16T23:02:15.000000000",1130,811358437.2642]
["2019-11-16T16:02:30.000000000","2019-11-16T23:02:30.000000000",1021,275.9572]
["2019-11-16T16:02:30.000000000","2019-11-16T23:02:30.000000000",1016,477600.0]
["2019-11-16T16:02:45.000000000","2019-11-16T23:02:45.000000000",1019,55900.149999999994]
["2019-11-16T16:02:45.000000000","2019-11-16T23:02:45.000000000",1018,478470.8]
["2019-11-16T16:03:00.000000000","2019-11-16T23:03:00.000000000",1017,476413.5]
["2019-11-16T16:03:00.000000000","2019-11-16T23:03:00.000000000",1020,2940657.0]
["2019-11-16T16:03:00.000000000","2019-11-16T23:03:00.000000000",1133,955.0677]
["2019-11-16T16:03:15.000000000","2019-11-16T23:03:15.000000000",1022,12.19903]
["2019-11-16T16:03:15.000000000","2019-11-16T23:03:15.000000000",1130,812716138.6011]
["2019-11-16T16:03:30.000000000","2019-11-16T23:03:30.000000000",1021,276.2502]
["2019-11-16T16:03:30.000000000","2019-11-16T23:03:30.000000000",1016,477800.0]
["2019-11-16T16:03:45.000000000","2019-11-16T23:03:45.000000000",1019,55746.78999999999]
["2019-11-16T16:03:45.000000000","2019-11-16T23:03:45.000000000",1018,478387.5]
["2019-11-16T16:04:00.000000000","2019-11-16T23:04:00.000000000",1017,477899.0]
["2019-11-16T16:04:00.000000000","2019-11-16T23:04:00.000000000",1020,2940657.0]
["2019-11-16T16:04:00.000000000","2019-11-16T23:04:00.000000000",1133,956.1073]
["2019-11-16T16:04:15.000000000","2019-11-16T23:04:15.000000000",1022,11.99031]
["2019-11-16T16:04:15.000000000","2019-11-16T23:04:15.000000000",1130,811580162.802]
["2019-11-16T16:04:30.000000000","2019-11-16T23:04:30.000000000",1021,275.8529]
["2019-11-16T16:04:30.000000000","2019-11-16T23:04:30.000000000",1016,478000.0]
["2019-11-16T16:04:45.000000000","2019-11-16T23:04:45.000000000",1019,55700.200000000004]
["2019-11-16T16:04:45.000000000","2019-11-16T23:04:45.000000000",1018,478285.39999999997]
["2019-11-16T16:05:00.000000000","2019-11-16T23:05:00.000000000",1017,476920.8]
["2019-11-16T16:05:00.000000000","2019-11-16T23:05:00.000000000",1020,2940657.0]
["2019-11-16T16:05:00.000000000","2019-11-16T23:05:00.000000000",1133,955.1729]
["2019-11-16T16:05:15.000000000","2019-11-16T23:05:15.000000000",1022,11.87269]
["2019-11-16T16:05:15.000000000","2019-11-16T23:05:15.000000000",1130,810712080.8556]
["2019-11-16T16:05:30.000000000","2019-11-16T23:05:30.000000000",1021,275.7974]
["2019-11-16T16:05:30.000000000","2019-11-16T23:05:30.000000000",1016,477500.0]
["2019-11-16T16:05:45.000000000","2019-11-16T23:05:45.000000000",1019,55600.1]
["2019-11-16T16:05:45.000000000","2019-11-16T23:05:45.000000000",1018,478220.8]
["2019-11-16T16:06:00.000000000","2019-11-16T23:06:00.000000000",1017,476711.5]
["2019-11-16T16:06:00.000000000","2019-11-16T23:06:00.000000000",1020,2940657.0]
["2019-11-16T16:06:00.000000000","2019-11-16T23:06:00.000000000",1133,955.0365]
["2019-11-16T16:06:15.000000000","2019-11-16T23:06:15.000000000",1022,11.35094]
["2019-11-16T16:06:15.000000000","2019-11-16T23:06:15.000000000",1130,811867759.0566]
["2019-11-16T16:06:30.000000000","2019-11-16T23:06:30.000000000",1021,276.026]
["2019-11-16T16:06:30.000000000","2019-11-16T23:06:30.000000000",1016,477200.0]
["2019-11-16T16:06:45.000000000","2019-11-16T23:06:45.000000000",1019,55346.76]
["2019-11-16T16:06:45.000000000","2019-11-16T23:06:45.000000000",1018,478685.4]
["2019-11-16T16:07:00.000000000","2019-11-16T23:07:00.000000000",1017,477455.2]
["2019-11-16T16:07:00.000000000","2019-11-16T23:07:00.000000000",1020,2940657.0]
["2019-11-16T16:07:00.000000000","2019-11-16T23:07:00.000000000",1133,956.2198]
["2019-11-16T16:07:15.000000000","2019-11-16T23:07:15.000000000",1022,10.95575]
["2019-11-16T16:07:15.000000000","2019-11-16T23:07:15.000000000",1130,810907634.5461]
["2019-11-16T16:07:30.000000000","2019-11-16T23:07:30.000000000",1021,275.7396]
["2019-11-16T16:07:30.000000000","2019-11-16T23:07:30.000000000",1016,477200.0]
["2019-11-16T16:07:45.000000000","2019-11-16T23:07:45.000000000",1019,55200.200000000004]
["2019-11-16T16:07:45.000000000","2019-11-16T23:07:45.000000000",1018,478477.10000000003]
["2019-11-16T16:08:00.000000000","2019-11-16T23:08:00.000000000",1017,476630.2]
["2019-11-16T16:08:00.000000000","2019-11-16T23:08:00.000000000",1020,2940658.0]
["2019-11-16T16:08:00.000000000","2019-11-16T23:08:00.000000000",1133,955.1906]
["2019-11-16T16:08:15.000000000","2019-11-16T23:08:15.000000000",1022,10.53843]
["2019-11-16T16:08:15.000000000","2019-11-16T23:08:15.000000000",1130,811097288.6786]
["2019-11-16T16:08:30.000000000","2019-11-16T23:08:30.000000000",1021,275.9883]
["2019-11-16T16:08:30.000000000","2019-11-16T23:08:30.000000000",1016,477400.0]
["2019-11-16T16:08:45.000000000","2019-11-16T23:08:45.000000000",1019,55100.1]
["2019-11-16T16:08:45.000000000","2019-11-16T23:08:45.000000000",1018,478354.2]
["2019-11-16T16:09:00.000000000","2019-11-16T23:09:00.000000000",1017,477880.2]
["2019-11-16T16:09:00.000000000","2019-11-16T23:09:00.000000000",1020,2940658.0]
["2019-11-16T16:09:00.000000000","2019-11-16T23:09:00.000000000",1133,954.6906]
["2019-11-16T16:09:15.000000000","2019-11-16T23:09:15.000000000",1022,10.35633]
["2019-11-16T16:09:15.000000000","2019-11-16T23:09:15.000000000",1130,811404293.3738]
["2019-11-16T16:09:30.000000000","2019-11-16T23:09:30.000000000",1021,275.9571]
["2019-11-16T16:09:30.000000000","2019-11-16T23:09:30.000000000",1016,477200.0]
["2019-11-16T16:09:45.000000000","2019-11-16T23:09:45.000000000",1019,54946.74]
["2019-11-16T16:09:45.000000000","2019-11-16T23:09:45.000000000",1018,478297.9]
["2019-11-16T16:10:00.000000000","2019-11-16T23:10:00.000000000",1017,477679.19999999995]
["2019-11-16T16:10:00.000000000","2019-11-16T23:10:00.000000000",1020,2940658.0]
["2019-11-16T16:10:00.000000000","2019-11-16T23:10:00.000000000",1133,956.2125]
["2019-11-16T16:10:15.000000000","2019-11-16T23:10:15.000000000",1022,10.16546]
["2019-11-16T16:10:15.000000000","2019-11-16T23:10:15.000000000",1130,810568558.3702]
["2019-11-16T16:10:30.000000000","2019-11-16T23:10:30.000000000",1021,275.5687]
["2019-11-16T16:10:30.000000000","2019-11-16T23:10:30.000000000",1016,477000.0]
["2019-11-16T16:10:45.000000000","2019-11-16T23:10:45.000000000",1019,54800.049999999996]
["2019-11-16T16:10:45.000000000","2019-11-16T23:10:45.000000000",1018,476210.39999999997]
["2019-11-16T16:11:00.000000000","2019-11-16T23:11:00.000000000",1017,476409.4]
["2019-11-16T16:11:00.000000000","2019-11-16T23:11:00.000000000",1020,2940658.0]
["2019-11-16T16:11:00.000000000","2019-11-16T23:11:00.000000000",1133,954.0261]
["2019-11-16T16:11:15.000000000","2019-11-16T23:11:15.000000000",1022,9.892425]
["2019-11-16T16:11:15.000000000","2019-11-16T23:11:15.000000000",1130,810829982.8664]
["2019-11-16T16:11:30.000000000","2019-11-16T23:11:30.000000000",1021,275.824]
["2019-11-16T16:11:30.000000000","2019-11-16T23:11:30.000000000",1016,477100.0]
["2019-11-16T16:11:45.000000000","2019-11-16T23:11:45.000000000",1019,54700.200000000004]
["2019-11-16T16:11:45.000000000","2019-11-16T23:11:45.000000000",1018,477972.89999999997]
["2019-11-16T16:12:00.000000000","2019-11-16T23:12:00.000000000",1017,477703.10000000003]
["2019-11-16T16:12:00.000000000","2019-11-16T23:12:00.000000000",1020,2940658.0]
["2019-11-16T16:12:00.000000000","2019-11-16T23:12:00.000000000",1133,955.5635]
["2019-11-16T16:12:15.000000000","2019-11-16T23:12:15.000000000",1022,9.632632]
["2019-11-16T16:12:15.000000000","2019-11-16T23:12:15.000000000",1130,810640310.4254]
["2019-11-16T16:12:30.000000000","2019-11-16T23:12:30.000000000",1021,275.5398]
["2019-11-16T16:12:30.000000000","2019-11-16T23:12:30.000000000",1016,477000.0]
["2019-11-16T16:12:45.000000000","2019-11-16T23:12:45.000000000",1019,54600.1]
["2019-11-16T16:12:45.000000000","2019-11-16T23:12:45.000000000",1018,478047.9]
["2019-11-16T16:13:00.000000000","2019-11-16T23:13:00.000000000",1017,476819.8]
["2019-11-16T16:13:00.000000000","2019-11-16T23:13:00.000000000",1020,2940658.0]
["2019-11-16T16:13:00.000000000","2019-11-16T23:13:00.000000000",1133,955.0219]
["2019-11-16T16:13:15.000000000","2019-11-16T23:13:15.000000000",1022,9.175315]
["2019-11-16T16:13:15.000000000","2019-11-16T23:13:15.000000000",1130,810424760.194]
["2019-11-16T16:13:30.000000000","2019-11-16T23:13:30.000000000",1021,275.713]
["2019-11-16T16:13:30.000000000","2019-11-16T23:13:30.000000000",1016,476800.0]
["2019-11-16T16:13:45.000000000","2019-11-16T23:13:45.000000000",1019,54500.0]
["2019-11-16T16:13:45.000000000","2019-11-16T23:13:45.000000000",1018,477283.3]
["2019-11-16T16:14:00.000000000","2019-11-16T23:14:00.000000000",1017,477082.3]
["2019-11-16T16:14:00.000000000","2019-11-16T23:14:00.000000000",1020,2940658.0]
["2019-11-16T16:14:00.000000000","2019-11-16T23:14:00.000000000",1133,956.2698]
["2019-11-16T16:14:15.000000000","2019-11-16T23:14:15.000000000",1022,8.833437]
["2019-11-16T16:14:15.000000000","2019-11-16T23:14:15.000000000",1130,810307427.9398]
["2019-11-16T16:14:30.000000000","2019-11-16T23:14:30.000000000",1021,275.5997]
["2019-11-16T16:14:30.000000000","2019-11-16T23:14:30.000000000",1016,477200.0]
["2019-11-16T16:14:45.000000000","2019-11-16T23:14:45.000000000",1019,54400.149999999994]
["2019-11-16T16:14:45.000000000","2019-11-16T23:14:45.000000000",1018,477322.9]
["2019-11-16T16:15:00.000000000","2019-11-16T23:15:00.000000000",1017,476838.5]
["2019-11-16T16:15:00.000000000","2019-11-16T23:15:00.000000000",1020,2940658.0]
["2019-11-16T16:15:00.000000000","2019-11-16T23:15:00.000000000",1133,954.4364]
["2019-11-16T16:15:15.000000000","2019-11-16T23:15:15.000000000",1022,8.218547]
["2019-11-16T16:15:15.000000000","2019-11-16T23:15:15.000000000",1130,810190095.6856]
["2019-11-16T16:15:30.000000000","2019-11-16T23:15:30.000000000",1021,275.3578]
["2019-11-16T16:15:30.000000000","2019-11-16T23:15:30.000000000",1016,477100.0]
["2019-11-16T16:15:45.000000000","2019-11-16T23:15:45.000000000",1019,54246.78999999999]
["2019-11-16T16:15:45.000000000","2019-11-16T23:15:45.000000000",1018,477633.30000000005]
["2019-11-16T16:16:00.000000000","2019-11-16T23:16:00.000000000",1017,477767.7]
["2019-11-16T16:16:00.000000000","2019-11-16T23:16:00.000000000",1020,2940658.0]
["2019-11-16T16:16:00.000000000","2019-11-16T23:16:00.000000000",1133,955.2115]
["2019-11-16T16:16:15.000000000","2019-11-16T23:16:15.000000000",1022,7.654642]
["2019-11-16T16:16:15.000000000","2019-11-16T23:16:15.000000000",1130,809563147.4]
["2019-11-16T16:16:30.000000000","2019-11-16T23:16:30.000000000",1021,275.3511]
["2019-11-16T16:16:30.000000000","2019-11-16T23:16:30.000000000",1016,476600.0]
["2019-11-16T16:16:45.000000000","2019-11-16T23:16:45.000000000",1019,54100.1]
["2019-11-16T16:16:45.000000000","2019-11-16T23:16:45.000000000",1018,477835.39999999997]
["2019-11-16T16:17:00.000000000","2019-11-16T23:17:00.000000000",1017,476646.9]
["2019-11-16T16:17:00.000000000","2019-11-16T23:17:00.000000000",1020,2940659.0]
["2019-11-16T16:17:00.000000000","2019-11-16T23:17:00.000000000",1133,954.4677]
["2019-11-16T16:17:15.000000000","2019-11-16T23:17:15.000000000",1022,6.746702]
["2019-11-16T16:17:15.000000000","2019-11-16T23:17:15.000000000",1130,810836433.9811]
["2019-11-16T16:17:30.000000000","2019-11-16T23:17:30.000000000",1021,275.5531]
["2019-11-16T16:17:30.000000000","2019-11-16T23:17:30.000000000",1016,476600.0]
["2019-11-16T16:17:45.000000000","2019-11-16T23:17:45.000000000",1019,53900.149999999994]
["2019-11-16T16:17:45.000000000","2019-11-16T23:17:45.000000000",1018,477791.7]
["2019-11-16T16:18:00.000000000","2019-11-16T23:18:00.000000000",1017,477713.5]
["2019-11-16T16:18:00.000000000","2019-11-16T23:18:00.000000000",1020,2940659.0]
["2019-11-16T16:18:00.000000000","2019-11-16T23:18:00.000000000",1133,955.6343]
["2019-11-16T16:18:15.000000000","2019-11-16T23:18:15.000000000",1022,6.218282]
["2019-11-16T16:18:15.000000000","2019-11-16T23:18:15.000000000",1130,810020401.1086]
["2019-11-16T16:18:30.000000000","2019-11-16T23:18:30.000000000",1021,275.3356]
["2019-11-16T16:18:30.000000000","2019-11-16T23:18:30.000000000",1016,476800.0]
["2019-11-16T16:18:45.000000000","2019-11-16T23:18:45.000000000",1019,53800.049999999996]
["2019-11-16T16:18:45.000000000","2019-11-16T23:18:45.000000000",1018,477562.5]
["2019-11-16T16:19:00.000000000","2019-11-16T23:19:00.000000000",1017,477884.4]
["2019-11-16T16:19:00.000000000","2019-11-16T23:19:00.000000000",1020,2940659.0]
["2019-11-16T16:19:00.000000000","2019-11-16T23:19:00.000000000",1133,955.3323]
["2019-11-16T16:19:15.000000000","2019-11-16T23:19:15.000000000",1022,5.436853]
["2019-11-16T16:19:15.000000000","2019-11-16T23:19:15.000000000",1130,810092447.2541]
["2019-11-16T16:19:30.000000000","2019-11-16T23:19:30.000000000",1021,275.5398]
["2019-11-16T16:19:30.000000000","2019-11-16T23:19:30.000000000",1016,476500.0]
["2019-11-16T16:19:45.000000000","2019-11-16T23:19:45.000000000",1019,53546.71]
["2019-11-16T16:19:45.000000000","2019-11-16T23:19:45.000000000",1018,477535.39999999997]
["2019-11-16T16:20:00.000000000","2019-11-16T23:20:00.000000000",1017,477388.5]
["2019-11-16T16:20:00.000000000","2019-11-16T23:20:00.000000000",1020,2940659.0]
["2019-11-16T16:20:00.000000000","2019-11-16T23:20:00.000000000",1133,954.8447]
["2019-11-16T16:20:15.000000000","2019-11-16T23:20:15.000000000",1022,5.090597]
["2019-11-16T16:20:15.000000000","2019-11-16T23:20:15.000000000",1130,810268592.7282]
["2019-11-16T16:20:30.000000000","2019-11-16T23:20:30.000000000",1021,275.3644]
["2019-11-16T16:20:30.000000000","2019-11-16T23:20:30.000000000",1016,476100.0]
["2019-11-16T16:20:45.000000000","2019-11-16T23:20:45.000000000",1019,53400.149999999994]
["2019-11-16T16:20:45.000000000","2019-11-16T23:20:45.000000000",1018,477162.5]
["2019-11-16T16:21:00.000000000","2019-11-16T23:21:00.000000000",1017,475729.2]
["2019-11-16T16:21:00.000000000","2019-11-16T23:21:00.000000000",1020,2940659.0]
["2019-11-16T16:21:00.000000000","2019-11-16T23:21:00.000000000",1133,952.9521]
["2019-11-16T16:21:15.000000000","2019-11-16T23:21:15.000000000",1022,4.364646]
["2019-11-16T16:21:15.000000000","2019-11-16T23:21:15.000000000",1130,809609002.9145]
["2019-11-16T16:21:30.000000000","2019-11-16T23:21:30.000000000",1021,275.2467]
["2019-11-16T16:21:30.000000000","2019-11-16T23:21:30.000000000",1016,476000.0]
["2019-11-16T16:21:45.000000000","2019-11-16T23:21:45.000000000",1019,53140.02]
["2019-11-16T16:21:45.000000000","2019-11-16T23:21:45.000000000",1018,477275.0]
["2019-11-16T16:22:00.000000000","2019-11-16T23:22:00.000000000",1017,474440.60000000003]
["2019-11-16T16:22:00.000000000","2019-11-16T23:22:00.000000000",1020,2940659.0]
["2019-11-16T16:22:00.000000000","2019-11-16T23:22:00.000000000",1133,951.576]
["2019-11-16T16:22:15.000000000","2019-11-16T23:22:15.000000000",1022,3.871808]
["2019-11-16T16:22:15.000000000","2019-11-16T23:22:15.000000000",1130,809145849.122]
["2019-11-16T16:22:30.000000000","2019-11-16T23:22:30.000000000",1021,275.1935]
["2019-11-16T16:22:30.000000000","2019-11-16T23:22:30.000000000",1016,476100.0]
["2019-11-16T16:22:45.000000000","2019-11-16T23:22:45.000000000",1019,52346.76]
["2019-11-16T16:22:45.000000000","2019-11-16T23:22:45.000000000",1018,476677.1]
["2019-11-16T16:23:00.000000000","2019-11-16T23:23:00.000000000",1017,474459.4]
["2019-11-16T16:23:00.000000000","2019-11-16T23:23:00.000000000",1020,2940659.0]
["2019-11-16T16:23:00.000000000","2019-11-16T23:23:00.000000000",1133,951.0532]
["2019-11-16T16:23:15.000000000","2019-11-16T23:23:15.000000000",1022,3.192475]
["2019-11-16T16:23:15.000000000","2019-11-16T23:23:15.000000000",1130,808884718.6028]
["2019-11-16T16:23:30.000000000","2019-11-16T23:23:30.000000000",1021,274.9027]
["2019-11-16T16:23:30.000000000","2019-11-16T23:23:30.000000000",1016,476200.0]
["2019-11-16T16:23:45.000000000","2019-11-16T23:23:45.000000000",1019,52046.71]
["2019-11-16T16:23:45.000000000","2019-11-16T23:23:45.000000000",1018,476962.5]
["2019-11-16T16:24:00.000000000","2019-11-16T23:24:00.000000000",1017,474362.5]
["2019-11-16T16:24:00.000000000","2019-11-16T23:24:00.000000000",1020,2940659.0]
["2019-11-16T16:24:00.000000000","2019-11-16T23:24:00.000000000",1133,951.4604]
["2019-11-16T16:24:15.000000000","2019-11-16T23:24:15.000000000",1022,2.730746]
["2019-11-16T16:24:15.000000000","2019-11-16T23:24:15.000000000",1130,809439326.8902]
["2019-11-16T16:24:30.000000000","2019-11-16T23:24:30.000000000",1021,275.3111]
["2019-11-16T16:24:30.000000000","2019-11-16T23:24:30.000000000",1016,476400.0]
["2019-11-16T16:24:45.000000000","2019-11-16T23:24:45.000000000",1019,51446.74]
["2019-11-16T16:24:45.000000000","2019-11-16T23:24:45.000000000",1018,477147.89999999997]
["2019-11-16T16:25:00.000000000","2019-11-16T23:25:00.000000000",1017,476811.5]
["2019-11-16T16:25:00.000000000","2019-11-16T23:25:00.000000000",1020,2940659.0]
["2019-11-16T16:25:00.000000000","2019-11-16T23:25:00.000000000",1133,954.2886]
["2019-11-16T16:25:15.000000000","2019-11-16T23:25:15.000000000",1022,2.208987]
["2019-11-16T16:25:15.000000000","2019-11-16T23:25:15.000000000",1130,809818377.8353]
["2019-11-16T16:25:30.000000000","2019-11-16T23:25:30.000000000",1021,275.5753]
["2019-11-16T16:25:30.000000000","2019-11-16T23:25:30.000000000",1016,476300.0]
["2019-11-16T16:25:45.000000000","2019-11-16T23:25:45.000000000",1019,50846.76]
["2019-11-16T16:25:45.000000000","2019-11-16T23:25:45.000000000",1018,477372.9]
["2019-11-16T16:26:00.000000000","2019-11-16T23:26:00.000000000",1017,476013.5]
["2019-11-16T16:26:00.000000000","2019-11-16T23:26:00.000000000",1020,2940659.0]
["2019-11-16T16:26:00.000000000","2019-11-16T23:26:00.000000000",1133,953.2135]
["2019-11-16T16:26:15.000000000","2019-11-16T23:26:15.000000000",1022,1.764997]
["2019-11-16T16:26:15.000000000","2019-11-16T23:26:15.000000000",1130,808858546.7377]
["2019-11-16T16:26:30.000000000","2019-11-16T23:26:30.000000000",1021,275.1269]
["2019-11-16T16:26:30.000000000","2019-11-16T23:26:30.000000000",1016,476400.0]
["2019-11-16T16:26:45.000000000","2019-11-16T23:26:45.000000000",1019,50600.1]
["2019-11-16T16:26:45.000000000","2019-11-16T23:26:45.000000000",1018,477054.19999999995]
["2019-11-16T16:27:00.000000000","2019-11-16T23:27:00.000000000",1017,476767.7]
["2019-11-16T16:27:00.000000000","2019-11-16T23:27:00.000000000",1020,2940659.0]
["2019-11-16T16:27:00.000000000","2019-11-16T23:27:00.000000000",1133,953.9219]
["2019-11-16T16:27:15.000000000","2019-11-16T23:27:15.000000000",1022,1.614053]
["2019-11-16T16:27:15.000000000","2019-11-16T23:27:15.000000000",1130,809197898.7863]
["2019-11-16T16:27:30.000000000","2019-11-16T23:27:30.000000000",1021,275.3511]
["2019-11-16T16:27:30.000000000","2019-11-16T23:27:30.000000000",1016,476300.0]
["2019-11-16T16:27:45.000000000","2019-11-16T23:27:45.000000000",1019,49793.509999999995]
["2019-11-16T16:27:45.000000000","2019-11-16T23:27:45.000000000",1018,477181.2]
["2019-11-16T16:28:00.000000000","2019-11-16T23:28:00.000000000",1017,475887.5]
["2019-11-16T16:28:00.000000000","2019-11-16T23:28:00.000000000",1020,2940659.0]
["2019-11-16T16:28:00.000000000","2019-11-16T23:28:00.000000000",1133,953.3646]
["2019-11-16T16:28:15.000000000","2019-11-16T23:28:15.000000000",1022,0.03333253]
["2019-11-16T16:28:15.000000000","2019-11-16T23:28:15.000000000",1130,808780031.1424]
["2019-11-16T16:28:30.000000000","2019-11-16T23:28:30.000000000",1021,275.1579]
["2019-11-16T16:28:30.000000000","2019-11-16T23:28:30.000000000",1016,476200.0]
["2019-11-16T16:28:45.000000000","2019-11-16T23:28:45.000000000",1019,49046.71]
["2019-11-16T16:28:45.000000000","2019-11-16T23:28:45.000000000",1018,477172.9]
["2019-11-16T16:29:00.000000000","2019-11-16T23:29:00.000000000",1017,474000.0]
["2019-11-16T16:29:00.000000000","2019-11-16T23:29:00.000000000",1020,2940659.0]
["2019-11-16T16:29:00.000000000","2019-11-16T23:29:00.000000000",1133,950.9958]
["2019-11-16T16:29:15.000000000","2019-11-16T23:29:15.000000000",1022,0.03333253]
["2019-11-16T16:29:15.000000000","2019-11-16T23:29:15.000000000",1130,808597416.2185]
["2019-11-16T16:29:30.000000000","2019-11-16T23:29:30.000000000",1021,274.9604]
["2019-11-16T16:29:30.000000000","2019-11-16T23:29:30.000000000",1016,475800.0]
["2019-11-16T16:29:45.000000000","2019-11-16T23:29:45.000000000",1019,48493.46]
["2019-11-16T16:29:45.000000000","2019-11-16T23:29:45.000000000",1018,481187.5]
["2019-11-16T16:30:00.000000000","2019-11-16T23:30:00.000000000",1017,480000.0]
["2019-11-16T16:30:00.000000000","2019-11-16T23:30:00.000000000",1020,2940659.0]
["2019-11-16T16:30:00.000000000","2019-11-16T23:30:00.000000000",1133,962.5042]
["2019-11-16T16:30:15.000000000","2019-11-16T23:30:15.000000000",1022,0.03333253]
["2019-11-16T16:30:15.000000000","2019-11-16T23:30:15.000000000",1130,817971943.0446]
["2019-11-16T16:30:30.000000000","2019-11-16T23:30:30.000000000",1021,278.095]
["2019-11-16T16:30:30.000000000","2019-11-16T23:30:30.000000000",1016,481600.0]
["2019-11-16T16:30:45.000000000","2019-11-16T23:30:45.000000000",1019,47846.76]
["2019-11-16T16:30:45.000000000","2019-11-16T23:30:45.000000000",1018,482793.8]
["2019-11-16T16:31:00.000000000","2019-11-16T23:31:00.000000000",1017,480000.0]
["2019-11-16T16:31:00.000000000","2019-11-16T23:31:00.000000000",1020,2940659.0]
["2019-11-16T16:31:00.000000000","2019-11-16T23:31:00.000000000",1133,962.5708]
["2019-11-16T16:31:15.000000000","2019-11-16T23:31:15.000000000",1022,0.01777735]
["2019-11-16T16:31:15.000000000","2019-11-16T23:31:15.000000000",1130,818265714.8787]
["2019-11-16T16:31:30.000000000","2019-11-16T23:31:30.000000000",1021,278.2127]
["2019-11-16T16:31:30.000000000","2019-11-16T23:31:30.000000000",1016,481600.0]
["2019-11-16T16:31:45.000000000","2019-11-16T23:31:45.000000000",1019,47246.78999999999]
["2019-11-16T16:31:45.000000000","2019-11-16T23:31:45.000000000",1018,482706.2]
["2019-11-16T16:32:00.000000000","2019-11-16T23:32:00.000000000",1017,480000.0]
["2019-11-16T16:32:00.000000000","2019-11-16T23:32:00.000000000",1020,2940659.0]
["2019-11-16T16:32:00.000000000","2019-11-16T23:32:00.000000000",1133,962.5417]
["2019-11-16T16:32:15.000000000","2019-11-16T23:32:15.000000000",1022,0.05110988]
["2019-11-16T16:32:15.000000000","2019-11-16T23:32:15.000000000",1130,817945771.1795]
["2019-11-16T16:32:30.000000000","2019-11-16T23:32:30.000000000",1021,278.1594]
["2019-11-16T16:32:30.000000000","2019-11-16T23:32:30.000000000",1016,481900.0]
["2019-11-16T16:32:45.000000000","2019-11-16T23:32:45.000000000",1019,46900.149999999994]
["2019-11-16T16:32:45.000000000","2019-11-16T23:32:45.000000000",1018,482737.5]
["2019-11-16T16:33:00.000000000","2019-11-16T23:33:00.000000000",1017,480000.0]
["2019-11-16T16:33:00.000000000","2019-11-16T23:33:00.000000000",1020,2940659.0]
["2019-11-16T16:33:00.000000000","2019-11-16T23:33:00.000000000",1133,962.6417]
["2019-11-16T16:33:15.000000000","2019-11-16T23:33:15.000000000",1022,0.0644429]
["2019-11-16T16:33:15.000000000","2019-11-16T23:33:15.000000000",1130,818343936.4081]
["2019-11-16T16:33:30.000000000","2019-11-16T23:33:30.000000000",1021,278.1838]
["2019-11-16T16:33:30.000000000","2019-11-16T23:33:30.000000000",1016,481600.0]
["2019-11-16T16:33:45.000000000","2019-11-16T23:33:45.000000000",1019,46246.78999999999]
["2019-11-16T16:33:45.000000000","2019-11-16T23:33:45.000000000",1018,482754.2]
["2019-11-16T16:34:00.000000000","2019-11-16T23:34:00.000000000",1017,480000.0]
["2019-11-16T16:34:00.000000000","2019-11-16T23:34:00.000000000",1020,2940659.0]
["2019-11-16T16:34:00.000000000","2019-11-16T23:34:00.000000000",1133,962.4458]
["2019-11-16T16:34:15.000000000","2019-11-16T23:34:15.000000000",1022,0.0]
["2019-11-16T16:34:15.000000000","2019-11-16T23:34:15.000000000",1130,818096038.8544]
["2019-11-16T16:34:30.000000000","2019-11-16T23:34:30.000000000",1021,278.1549]
["2019-11-16T16:34:30.000000000","2019-11-16T23:34:30.000000000",1016,481600.0]
["2019-11-16T16:34:45.000000000","2019-11-16T23:34:45.000000000",1019,45646.810000000005]
["2019-11-16T16:34:45.000000000","2019-11-16T23:34:45.000000000",1018,482343.8]
["2019-11-16T16:35:00.000000000","2019-11-16T23:35:00.000000000",1017,480000.0]
["2019-11-16T16:35:00.000000000","2019-11-16T23:35:00.000000000",1020,2940659.0]
["2019-11-16T16:35:00.000000000","2019-11-16T23:35:00.000000000",1133,962.3896]
["2019-11-16T16:35:15.000000000","2019-11-16T23:35:15.000000000",1022,0.0]
["2019-11-16T16:35:15.000000000","2019-11-16T23:35:15.000000000",1130,817345288.6117]
["2019-11-16T16:35:30.000000000","2019-11-16T23:35:30.000000000",1021,278.0373]
["2019-11-16T16:35:30.000000000","2019-11-16T23:35:30.000000000",1016,481000.0]
["2019-11-16T16:35:45.000000000","2019-11-16T23:35:45.000000000",1019,45240.119999999995]
["2019-11-16T16:35:45.000000000","2019-11-16T23:35:45.000000000",1018,480664.60000000003]
["2019-11-16T16:36:00.000000000","2019-11-16T23:36:00.000000000",1017,480000.0]
["2019-11-16T16:36:00.000000000","2019-11-16T23:36:00.000000000",1020,2940659.0]
["2019-11-16T16:36:00.000000000","2019-11-16T23:36:00.000000000",1133,961.6583]
["2019-11-16T16:36:15.000000000","2019-11-16T23:36:15.000000000",1022,0.0]
["2019-11-16T16:36:15.000000000","2019-11-16T23:36:15.000000000",1130,816823027.5733]
["2019-11-16T16:36:30.000000000","2019-11-16T23:36:30.000000000",1021,277.8286]
["2019-11-16T16:36:30.000000000","2019-11-16T23:36:30.000000000",1016,480900.0]
["2019-11-16T16:36:45.000000000","2019-11-16T23:36:45.000000000",1019,44746.78999999999]
["2019-11-16T16:36:45.000000000","2019-11-16T23:36:45.000000000",1018,481383.30000000005]
["2019-11-16T16:37:00.000000000","2019-11-16T23:37:00.000000000",1017,480000.0]
["2019-11-16T16:37:00.000000000","2019-11-16T23:37:00.000000000",1020,2940659.0]
["2019-11-16T16:37:00.000000000","2019-11-16T23:37:00.000000000",1133,963.4104]
["2019-11-16T16:37:15.000000000","2019-11-16T23:37:15.000000000",1022,0.01777735]
["2019-11-16T16:37:15.000000000","2019-11-16T23:37:15.000000000",1130,816947123.3831]
["2019-11-16T16:37:30.000000000","2019-11-16T23:37:30.000000000",1021,277.7997]
["2019-11-16T16:37:30.000000000","2019-11-16T23:37:30.000000000",1016,481000.0]
["2019-11-16T16:37:45.000000000","2019-11-16T23:37:45.000000000",1019,44600.1]
["2019-11-16T16:37:45.000000000","2019-11-16T23:37:45.000000000",1018,481845.8]
["2019-11-16T16:38:00.000000000","2019-11-16T23:38:00.000000000",1017,480000.0]
["2019-11-16T16:38:00.000000000","2019-11-16T23:38:00.000000000",1020,2940659.0]
["2019-11-16T16:38:00.000000000","2019-11-16T23:38:00.000000000",1133,962.0875]
["2019-11-16T16:38:15.000000000","2019-11-16T23:38:15.000000000",1022,0.03333253]
["2019-11-16T16:38:15.000000000","2019-11-16T23:38:15.000000000",1130,816450740.1439]
["2019-11-16T16:38:30.000000000","2019-11-16T23:38:30.000000000",1021,277.7065]
["2019-11-16T16:38:30.000000000","2019-11-16T23:38:30.000000000",1016,480800.0]
["2019-11-16T16:38:45.000000000","2019-11-16T23:38:45.000000000",1019,43646.810000000005]
["2019-11-16T16:38:45.000000000","2019-11-16T23:38:45.000000000",1018,481360.4]
["2019-11-16T16:39:00.000000000","2019-11-16T23:39:00.000000000",1017,480000.0]
["2019-11-16T16:39:00.000000000","2019-11-16T23:39:00.000000000",1020,2940659.0]
["2019-11-16T16:39:00.000000000","2019-11-16T23:39:00.000000000",1133,963.4021]
["2019-11-16T16:39:15.000000000","2019-11-16T23:39:15.000000000",1022,0.0355547]
["2019-11-16T16:39:15.000000000","2019-11-16T23:39:15.000000000",1130,816587774.8533]
["2019-11-16T16:39:30.000000000","2019-11-16T23:39:30.000000000",1021,277.6887]
["2019-11-16T16:39:30.000000000","2019-11-16T23:39:30.000000000",1016,480900.0]
["2019-11-16T16:39:45.000000000","2019-11-16T23:39:45.000000000",1019,43400.149999999994]
["2019-11-16T16:39:45.000000000","2019-11-16T23:39:45.000000000",1018,481743.7]
["2019-11-16T16:40:00.000000000","2019-11-16T23:40:00.000000000",1017,480000.0]
["2019-11-16T16:40:00.000000000","2019-11-16T23:40:00.000000000",1020,2940659.0]
["2019-11-16T16:40:00.000000000","2019-11-16T23:40:00.000000000",1133,961.9937]
["2019-11-16T16:40:15.000000000","2019-11-16T23:40:15.000000000",1022,0.0]
["2019-11-16T16:40:15.000000000","2019-11-16T23:40:15.000000000",1130,816548664.0886]
["2019-11-16T16:40:30.000000000","2019-11-16T23:40:30.000000000",1021,277.722]
["2019-11-16T16:40:30.000000000","2019-11-16T23:40:30.000000000",1016,480800.0]
["2019-11-16T16:40:45.000000000","2019-11-16T23:40:45.000000000",1019,42800.049999999996]
["2019-11-16T16:40:45.000000000","2019-11-16T23:40:45.000000000",1018,481989.6]
["2019-11-16T16:41:00.000000000","2019-11-16T23:41:00.000000000",1017,480000.0]
["2019-11-16T16:41:00.000000000","2019-11-16T23:41:00.000000000",1020,2940659.0]
["2019-11-16T16:41:00.000000000","2019-11-16T23:41:00.000000000",1133,961.7271]
["2019-11-16T16:41:15.000000000","2019-11-16T23:41:15.000000000",1022,0.03333253]
["2019-11-16T16:41:15.000000000","2019-11-16T23:41:15.000000000",1130,816391926.9639]
["2019-11-16T16:41:30.000000000","2019-11-16T23:41:30.000000000",1021,277.5866]
["2019-11-16T16:41:30.000000000","2019-11-16T23:41:30.000000000",1016,480700.0]
["2019-11-16T16:41:45.000000000","2019-11-16T23:41:45.000000000",1019,42600.1]
["2019-11-16T16:41:45.000000000","2019-11-16T23:41:45.000000000",1018,483270.8]
["2019-11-16T16:42:00.000000000","2019-11-16T23:42:00.000000000",1017,480000.0]
["2019-11-16T16:42:00.000000000","2019-11-16T23:42:00.000000000",1020,2940659.0]
["2019-11-16T16:42:00.000000000","2019-11-16T23:42:00.000000000",1133,963.8458]
["2019-11-16T16:42:15.000000000","2019-11-16T23:42:15.000000000",1022,0.01555518]
["2019-11-16T16:42:15.000000000","2019-11-16T23:42:15.000000000",1130,816679229.3482]
["2019-11-16T16:42:30.000000000","2019-11-16T23:42:30.000000000",1021,277.7243]
["2019-11-16T16:42:30.000000000","2019-11-16T23:42:30.000000000",1016,481200.0]
["2019-11-16T16:42:45.000000000","2019-11-16T23:42:45.000000000",1019,41846.76]
["2019-11-16T16:42:45.000000000","2019-11-16T23:42:45.000000000",1018,481775.0]
["2019-11-16T16:43:00.000000000","2019-11-16T23:43:00.000000000",1017,480000.0]
["2019-11-16T16:43:00.000000000","2019-11-16T23:43:00.000000000",1020,2940659.0]
["2019-11-16T16:43:00.000000000","2019-11-16T23:43:00.000000000",1133,961.7833]
["2019-11-16T16:43:15.000000000","2019-11-16T23:43:15.000000000",1022,0.06666507]
["2019-11-16T16:43:15.000000000","2019-11-16T23:43:15.000000000",1130,816725103.6286]
["2019-11-16T16:43:30.000000000","2019-11-16T23:43:30.000000000",1021,277.6888]
["2019-11-16T16:43:30.000000000","2019-11-16T23:43:30.000000000",1016,481200.0]
["2019-11-16T16:43:45.000000000","2019-11-16T23:43:45.000000000",1019,41293.509999999995]
["2019-11-16T16:43:45.000000000","2019-11-16T23:43:45.000000000",1018,481454.2]
["2019-11-16T16:44:00.000000000","2019-11-16T23:44:00.000000000",1017,480000.0]
["2019-11-16T16:44:00.000000000","2019-11-16T23:44:00.000000000",1020,2940659.0]
["2019-11-16T16:44:00.000000000","2019-11-16T23:44:00.000000000",1133,961.3458]
["2019-11-16T16:44:15.000000000","2019-11-16T23:44:15.000000000",1022,0.0644429]
["2019-11-16T16:44:15.000000000","2019-11-16T23:44:15.000000000",1130,816144029.4102]
["2019-11-16T16:44:30.000000000","2019-11-16T23:44:30.000000000",1021,277.5933]
["2019-11-16T16:44:30.000000000","2019-11-16T23:44:30.000000000",1016,481100.0]
["2019-11-16T16:44:45.000000000","2019-11-16T23:44:45.000000000",1019,40846.76]
["2019-11-16T16:44:45.000000000","2019-11-16T23:44:45.000000000",1018,481495.8]
["2019-11-16T16:45:00.000000000","2019-11-16T23:45:00.000000000",1017,480000.0]
["2019-11-16T16:45:00.000000000","2019-11-16T23:45:00.000000000",1020,2940659.0]
["2019-11-16T16:45:00.000000000","2019-11-16T23:45:00.000000000",1133,961.5396]
["2019-11-16T16:45:15.000000000","2019-11-16T23:45:15.000000000",1022,0.0]
["2019-11-16T16:45:15.000000000","2019-11-16T23:45:15.000000000",1130,816320174.8843]
["2019-11-16T16:45:30.000000000","2019-11-16T23:45:30.000000000",1021,277.4889]
["2019-11-16T16:45:30.000000000","2019-11-16T23:45:30.000000000",1016,480900.0]
["2019-11-16T16:45:45.000000000","2019-11-16T23:45:45.000000000",1019,40246.78999999999]
["2019-11-16T16:45:45.000000000","2019-11-16T23:45:45.000000000",1018,481318.8]
["2019-11-16T16:46:00.000000000","2019-11-16T23:46:00.000000000",1017,480000.0]
["2019-11-16T16:46:00.000000000","2019-11-16T23:46:00.000000000",1020,2940659.0]
["2019-11-16T16:46:00.000000000","2019-11-16T23:46:00.000000000",1133,961.15]
["2019-11-16T16:46:15.000000000","2019-11-16T23:46:15.000000000",1022,0.01555518]
["2019-11-16T16:46:15.000000000","2019-11-16T23:46:15.000000000",1130,815797913.8459]
["2019-11-16T16:46:30.000000000","2019-11-16T23:46:30.000000000",1021,277.3891]
["2019-11-16T16:46:30.000000000","2019-11-16T23:46:30.000000000",1016,480500.0]
["2019-11-16T16:46:45.000000000","2019-11-16T23:46:45.000000000",1019,39800.049999999996]
["2019-11-16T16:46:45.000000000","2019-11-16T23:46:45.000000000",1018,480872.9]
["2019-11-16T16:47:00.000000000","2019-11-16T23:47:00.000000000",1017,480000.0]
["2019-11-16T16:47:00.000000000","2019-11-16T23:47:00.000000000",1020,2940659.0]
["2019-11-16T16:47:00.000000000","2019-11-16T23:47:00.000000000",1133,960.8604]
["2019-11-16T16:47:15.000000000","2019-11-16T23:47:15.000000000",1022,0.03111036]
["2019-11-16T16:47:15.000000000","2019-11-16T23:47:15.000000000",1130,815223309.0773]
["2019-11-16T16:47:30.000000000","2019-11-16T23:47:30.000000000",1021,277.2914]
["2019-11-16T16:47:30.000000000","2019-11-16T23:47:30.000000000",1016,480500.0]
["2019-11-16T16:47:45.000000000","2019-11-16T23:47:45.000000000",1019,39346.76]
["2019-11-16T16:47:45.000000000","2019-11-16T23:47:45.000000000",1018,481045.8]
["2019-11-16T16:48:00.000000000","2019-11-16T23:48:00.000000000",1017,480000.0]
["2019-11-16T16:48:00.000000000","2019-11-16T23:48:00.000000000",1020,2940659.0]
["2019-11-16T16:48:00.000000000","2019-11-16T23:48:00.000000000",1133,961.1083]
["2019-11-16T16:48:15.000000000","2019-11-16T23:48:15.000000000",1022,0.06666507]
["2019-11-16T16:48:15.000000000","2019-11-16T23:48:15.000000000",1130,815556485.742]
["2019-11-16T16:48:30.000000000","2019-11-16T23:48:30.000000000",1021,277.2337]
["2019-11-16T16:48:30.000000000","2019-11-16T23:48:30.000000000",1016,480300.0]
["2019-11-16T16:48:45.000000000","2019-11-16T23:48:45.000000000",1019,38946.74]
["2019-11-16T16:48:45.000000000","2019-11-16T23:48:45.000000000",1018,480983.3]
["2019-11-16T16:49:00.000000000","2019-11-16T23:49:00.000000000",1017,480000.0]
["2019-11-16T16:49:00.000000000","2019-11-16T23:49:00.000000000",1020,2940659.0]
["2019-11-16T16:49:00.000000000","2019-11-16T23:49:00.000000000",1133,961.1375]
["2019-11-16T16:49:15.000000000","2019-11-16T23:49:15.000000000",1022,0.03333253]
["2019-11-16T16:49:15.000000000","2019-11-16T23:49:15.000000000",1130,815674112.102]
["2019-11-16T16:49:30.000000000","2019-11-16T23:49:30.000000000",1021,277.2959]
["2019-11-16T16:49:30.000000000","2019-11-16T23:49:30.000000000",1016,480200.0]
["2019-11-16T16:49:45.000000000","2019-11-16T23:49:45.000000000",1019,38546.71]
["2019-11-16T16:49:45.000000000","2019-11-16T23:49:45.000000000",1018,480887.5]
["2019-11-16T16:50:00.000000000","2019-11-16T23:50:00.000000000",1017,478000.0]
["2019-11-16T16:50:00.000000000","2019-11-16T23:50:00.000000000",1020,2940659.0]
["2019-11-16T16:50:00.000000000","2019-11-16T23:50:00.000000000",1133,958.8125]
["2019-11-16T16:50:15.000000000","2019-11-16T23:50:15.000000000",1022,0.0]
["2019-11-16T16:50:15.000000000","2019-11-16T23:50:15.000000000",1130,815165084.0291]
["2019-11-16T16:50:30.000000000","2019-11-16T23:50:30.000000000",1021,277.0827]
["2019-11-16T16:50:30.000000000","2019-11-16T23:50:30.000000000",1016,479700.0]
["2019-11-16T16:50:45.000000000","2019-11-16T23:50:45.000000000",1019,38200.200000000004]
["2019-11-16T16:50:45.000000000","2019-11-16T23:50:45.000000000",1018,480958.3]
["2019-11-16T16:51:00.000000000","2019-11-16T23:51:00.000000000",1017,478000.0]
["2019-11-16T16:51:00.000000000","2019-11-16T23:51:00.000000000",1020,2940659.0]
["2019-11-16T16:51:00.000000000","2019-11-16T23:51:00.000000000",1133,958.9875]
["2019-11-16T16:51:15.000000000","2019-11-16T23:51:15.000000000",1022,0.03333253]
["2019-11-16T16:51:15.000000000","2019-11-16T23:51:15.000000000",1130,815399748.6173]
["2019-11-16T16:51:30.000000000","2019-11-16T23:51:30.000000000",1021,277.2225]
["2019-11-16T16:51:30.000000000","2019-11-16T23:51:30.000000000",1016,480100.0]
["2019-11-16T16:51:45.000000000","2019-11-16T23:51:45.000000000",1019,37646.810000000005]
["2019-11-16T16:51:45.000000000","2019-11-16T23:51:45.000000000",1018,481037.5]
["2019-11-16T16:52:00.000000000","2019-11-16T23:52:00.000000000",1017,478000.0]
["2019-11-16T16:52:00.000000000","2019-11-16T23:52:00.000000000",1020,2940659.0]
["2019-11-16T16:52:00.000000000","2019-11-16T23:52:00.000000000",1133,958.8229]
["2019-11-16T16:52:15.000000000","2019-11-16T23:52:15.000000000",1022,0.05110988]
["2019-11-16T16:52:15.000000000","2019-11-16T23:52:15.000000000",1130,814623120.5754]
["2019-11-16T16:52:30.000000000","2019-11-16T23:52:30.000000000",1021,276.9717]
["2019-11-16T16:52:30.000000000","2019-11-16T23:52:30.000000000",1016,479900.0]
["2019-11-16T16:52:45.000000000","2019-11-16T23:52:45.000000000",1019,37300.049999999996]
["2019-11-16T16:52:45.000000000","2019-11-16T23:52:45.000000000",1018,480810.4]
["2019-11-16T16:53:00.000000000","2019-11-16T23:53:00.000000000",1017,478000.0]
["2019-11-16T16:53:00.000000000","2019-11-16T23:53:00.000000000",1020,2940659.0]
["2019-11-16T16:53:00.000000000","2019-11-16T23:53:00.000000000",1133,958.8333]
["2019-11-16T16:53:15.000000000","2019-11-16T23:53:15.000000000",1022,0.03333253]
["2019-11-16T16:53:15.000000000","2019-11-16T23:53:15.000000000",1130,814492555.3158]
["2019-11-16T16:53:30.000000000","2019-11-16T23:53:30.000000000",1021,277.0228]
["2019-11-16T16:53:30.000000000","2019-11-16T23:53:30.000000000",1016,479600.0]
["2019-11-16T16:53:45.000000000","2019-11-16T23:53:45.000000000",1019,36800.049999999996]
["2019-11-16T16:53:45.000000000","2019-11-16T23:53:45.000000000",1018,480862.5]
["2019-11-16T16:54:00.000000000","2019-11-16T23:54:00.000000000",1017,478000.0]
["2019-11-16T16:54:00.000000000","2019-11-16T23:54:00.000000000",1020,2940659.0]
["2019-11-16T16:54:00.000000000","2019-11-16T23:54:00.000000000",1133,958.675]
["2019-11-16T16:54:15.000000000","2019-11-16T23:54:15.000000000",1022,0.03111036]
["2019-11-16T16:54:15.000000000","2019-11-16T23:54:15.000000000",1130,814485791.8001]
["2019-11-16T16:54:30.000000000","2019-11-16T23:54:30.000000000",1021,277.0073]
["2019-11-16T16:54:30.000000000","2019-11-16T23:54:30.000000000",1016,479600.0]
["2019-11-16T16:54:45.000000000","2019-11-16T23:54:45.000000000",1019,36400.149999999994]
["2019-11-16T16:54:45.000000000","2019-11-16T23:54:45.000000000",1018,481014.6]
["2019-11-16T16:55:00.000000000","2019-11-16T23:55:00.000000000",1017,478000.0]
["2019-11-16T16:55:00.000000000","2019-11-16T23:55:00.000000000",1020,2940659.0]
["2019-11-16T16:55:00.000000000","2019-11-16T23:55:00.000000000",1133,959.1]
["2019-11-16T16:55:15.000000000","2019-11-16T23:55:15.000000000",1022,0.03333253]
["2019-11-16T16:55:15.000000000","2019-11-16T23:55:15.000000000",1130,814570776.8452]
["2019-11-16T16:55:30.000000000","2019-11-16T23:55:30.000000000",1021,277.0982]
["2019-11-16T16:55:30.000000000","2019-11-16T23:55:30.000000000",1016,479500.0]
["2019-11-16T16:55:45.000000000","2019-11-16T23:55:45.000000000",1019,36100.1]
["2019-11-16T16:55:45.000000000","2019-11-16T23:55:45.000000000",1018,481006.3]
["2019-11-16T16:56:00.000000000","2019-11-16T23:56:00.000000000",1017,478000.0]
["2019-11-16T16:56:00.000000000","2019-11-16T23:56:00.000000000",1020,2940659.0]
["2019-11-16T16:56:00.000000000","2019-11-16T23:56:00.000000000",1133,958.9396]
["2019-11-16T16:56:15.000000000","2019-11-16T23:56:15.000000000",1022,0.01777735]
["2019-11-16T16:56:15.000000000","2019-11-16T23:56:15.000000000",1130,814740452.8695]
["2019-11-16T16:56:30.000000000","2019-11-16T23:56:30.000000000",1021,277.1226]
["2019-11-16T16:56:30.000000000","2019-11-16T23:56:30.000000000",1016,479700.0]
["2019-11-16T16:56:45.000000000","2019-11-16T23:56:45.000000000",1019,35746.78999999999]
["2019-11-16T16:56:45.000000000","2019-11-16T23:56:45.000000000",1018,481047.9]
["2019-11-16T16:57:00.000000000","2019-11-16T23:57:00.000000000",1017,478000.0]
["2019-11-16T16:57:00.000000000","2019-11-16T23:57:00.000000000",1020,2940659.0]
["2019-11-16T16:57:00.000000000","2019-11-16T23:57:00.000000000",1133,959.1458]
["2019-11-16T16:57:15.000000000","2019-11-16T23:57:15.000000000",1022,0.01777735]
["2019-11-16T16:57:15.000000000","2019-11-16T23:57:15.000000000",1130,814877487.5789]
["2019-11-16T16:57:30.000000000","2019-11-16T23:57:30.000000000",1021,277.0872]
["2019-11-16T16:57:30.000000000","2019-11-16T23:57:30.000000000",1016,479700.0]
["2019-11-16T16:57:45.000000000","2019-11-16T23:57:45.000000000",1019,35346.76]
["2019-11-16T16:57:45.000000000","2019-11-16T23:57:45.000000000",1018,480991.69999999995]
["2019-11-16T16:58:00.000000000","2019-11-16T23:58:00.000000000",1017,478000.0]
["2019-11-16T16:58:00.000000000","2019-11-16T23:58:00.000000000",1020,2940659.0]
["2019-11-16T16:58:00.000000000","2019-11-16T23:58:00.000000000",1133,959.1375]
["2019-11-16T16:58:15.000000000","2019-11-16T23:58:15.000000000",1022,0.03333253]
["2019-11-16T16:58:15.000000000","2019-11-16T23:58:15.000000000",1130,814531372.0146]
["2019-11-16T16:58:30.000000000","2019-11-16T23:58:30.000000000",1021,277.1138]
["2019-11-16T16:58:30.000000000","2019-11-16T23:58:30.000000000",1016,479800.0]
["2019-11-16T16:58:45.000000000","2019-11-16T23:58:45.000000000",1019,35046.71]
["2019-11-16T16:58:45.000000000","2019-11-16T23:58:45.000000000",1018,481439.6]
["2019-11-16T16:59:00.000000000","2019-11-16T23:59:00.000000000",1017,478000.0]
["2019-11-16T16:59:00.000000000","2019-11-16T23:59:00.000000000",1020,2940659.0]
["2019-11-16T16:59:00.000000000","2019-11-16T23:59:00.000000000",1133,959.3021]
["2019-11-16T16:59:15.000000000","2019-11-16T23:59:15.000000000",1022,0.0]
["2019-11-16T16:59:15.000000000","2019-11-16T23:59:15.000000000",1130,815517374.9773]
["2019-11-16T16:59:30.000000000","2019-11-16T23:59:30.000000000",1021,277.2137]
["2019-11-16T16:59:30.000000000","2019-11-16T23:59:30.000000000",1016,479900.0]
["2019-11-16T16:59:45.000000000","2019-11-16T23:59:45.000000000",1019,34846.76]
["2019-11-16T16:59:45.000000000","2019-11-16T23:59:45.000000000",1018,480866.69999999995]
["2019-11-16T17:00:00.000000000","2019-11-17T00:00:00.000000000",1017,478000.0]
["2019-11-16T17:00:00.000000000","2019-11-17T00:00:00.000000000",1020,2940659.0]
["2019-11-16T17:00:00.000000000","2019-11-17T00:00:00.000000000",1133,958.7604]
["2019-11-16T17:00:15.000000000","2019-11-17T00:00:15.000000000",1022,0.03333253]
["2019-11-16T17:00:15.000000000","2019-11-17T00:00:15.000000000",1130,814570776.8452]
["2019-11-16T17:00:30.000000000","2019-11-17T00:00:30.000000000",1021,277.045]
["2019-11-16T17:00:30.000000000","2019-11-17T00:00:30.000000000",1016,479800.0]
["2019-11-16T17:00:45.000000000","2019-11-17T00:00:45.000000000",1019,34546.71]
["2019-11-16T17:00:45.000000000","2019-11-17T00:00:45.000000000",1018,481337.5]
["2019-11-16T17:01:00.000000000","2019-11-17T00:01:00.000000000",1017,478266.7]
["2019-11-16T17:01:00.000000000","2019-11-17T00:01:00.000000000",1020,2940659.0]
["2019-11-16T17:01:00.000000000","2019-11-17T00:01:00.000000000",1133,959.8063]
["2019-11-16T17:01:15.000000000","2019-11-17T00:01:15.000000000",1022,0.0]
["2019-11-16T17:01:15.000000000","2019-11-17T00:01:15.000000000",1130,815654409.6867]
["2019-11-16T17:01:30.000000000","2019-11-17T00:01:30.000000000",1021,277.2314]
["2019-11-16T17:01:30.000000000","2019-11-17T00:01:30.000000000",1016,479900.0]
["2019-11-16T17:01:45.000000000","2019-11-17T00:01:45.000000000",1019,34246.78999999999]
["2019-11-16T17:01:45.000000000","2019-11-17T00:01:45.000000000",1018,481191.7]
["2019-11-16T17:02:00.000000000","2019-11-17T00:02:00.000000000",1017,478000.0]
["2019-11-16T17:02:00.000000000","2019-11-17T00:02:00.000000000",1020,2940659.0]
["2019-11-16T17:02:00.000000000","2019-11-17T00:02:00.000000000",1133,958.9979]
["2019-11-16T17:02:15.000000000","2019-11-17T00:02:15.000000000",1022,0.04666555]
["2019-11-16T17:02:15.000000000","2019-11-17T00:02:15.000000000",1130,814525196.6307]
["2019-11-16T17:02:30.000000000","2019-11-17T00:02:30.000000000",1021,276.9562]
["2019-11-16T17:02:30.000000000","2019-11-17T00:02:30.000000000",1016,479300.0]
["2019-11-16T17:02:45.000000000","2019-11-17T00:02:45.000000000",1019,33946.75]
["2019-11-16T17:02:45.000000000","2019-11-17T00:02:45.000000000",1018,480506.3]
["2019-11-16T17:03:00.000000000","2019-11-17T00:03:00.000000000",1017,478000.0]
["2019-11-16T17:03:00.000000000","2019-11-17T00:03:00.000000000",1020,2940659.0]
["2019-11-16T17:03:00.000000000","2019-11-17T00:03:00.000000000",1133,958.7042]
["2019-11-16T17:03:15.000000000","2019-11-17T00:03:15.000000000",1022,0.01555518]
["2019-11-16T17:03:15.000000000","2019-11-17T00:03:15.000000000",1130,814159378.6511]
["2019-11-16T17:03:30.000000000","2019-11-17T00:03:30.000000000",1021,277.0094]
["2019-11-16T17:03:30.000000000","2019-11-17T00:03:30.000000000",1016,479800.0]
["2019-11-16T17:03:45.000000000","2019-11-17T00:03:45.000000000",1019,33646.810000000005]
["2019-11-16T17:03:45.000000000","2019-11-17T00:03:45.000000000",1018,480693.8]
["2019-11-16T17:04:00.000000000","2019-11-17T00:04:00.000000000",1017,478000.0]
["2019-11-16T17:04:00.000000000","2019-11-17T00:04:00.000000000",1020,2940659.0]
["2019-11-16T17:04:00.000000000","2019-11-17T00:04:00.000000000",1133,958.7771]
["2019-11-16T17:04:15.000000000","2019-11-17T00:04:15.000000000",1022,0.0644429]
["2019-11-16T17:04:15.000000000","2019-11-17T00:04:15.000000000",1130,815034518.7695]
["2019-11-16T17:04:30.000000000","2019-11-17T00:04:30.000000000",1021,277.2581]
["2019-11-16T17:04:30.000000000","2019-11-17T00:04:30.000000000",1016,479700.0]
["2019-11-16T17:04:45.000000000","2019-11-17T00:04:45.000000000",1019,33500.0]
["2019-11-16T17:04:45.000000000","2019-11-17T00:04:45.000000000",1018,480902.10000000003]
["2019-11-16T17:05:00.000000000","2019-11-17T00:05:00.000000000",1017,478000.0]
["2019-11-16T17:05:00.000000000","2019-11-17T00:05:00.000000000",1020,2940659.0]
["2019-11-16T17:05:00.000000000","2019-11-17T00:05:00.000000000",1133,958.7979]
["2019-11-16T17:05:15.000000000","2019-11-17T00:05:15.000000000",1022,0.04888771]
["2019-11-16T17:05:15.000000000","2019-11-17T00:05:15.000000000",1130,814812499.015]
["2019-11-16T17:05:30.000000000","2019-11-17T00:05:30.000000000",1021,277.0938]
["2019-11-16T17:05:30.000000000","2019-11-17T00:05:30.000000000",1016,479900.0]
["2019-11-16T17:05:45.000000000","2019-11-17T00:05:45.000000000",1019,33046.71]
["2019-11-16T17:05:45.000000000","2019-11-17T00:05:45.000000000",1018,480843.8]
["2019-11-16T17:06:00.000000000","2019-11-17T00:06:00.000000000",1017,478000.0]
["2019-11-16T17:06:00.000000000","2019-11-17T00:06:00.000000000",1020,2940659.0]
["2019-11-16T17:06:00.000000000","2019-11-17T00:06:00.000000000",1133,958.7417]
["2019-11-16T17:06:15.000000000","2019-11-17T00:06:15.000000000",1022,0.05110988]
["2019-11-16T17:06:15.000000000","2019-11-17T00:06:15.000000000",1130,814831907.3644]
["2019-11-16T17:06:30.000000000","2019-11-17T00:06:30.000000000",1021,277.1049]
["2019-11-16T17:06:30.000000000","2019-11-17T00:06:30.000000000",1016,479700.0]
["2019-11-16T17:06:45.000000000","2019-11-17T00:06:45.000000000",1019,32746.8]
["2019-11-16T17:06:45.000000000","2019-11-17T00:06:45.000000000",1018,480529.2]
["2019-11-16T17:07:00.000000000","2019-11-17T00:07:00.000000000",1017,478000.0]
["2019-11-16T17:07:00.000000000","2019-11-17T00:07:00.000000000",1020,2940659.0]
["2019-11-16T17:07:00.000000000","2019-11-17T00:07:00.000000000",1133,958.5292]
["2019-11-16T17:07:15.000000000","2019-11-17T00:07:15.000000000",1022,0.03333253]
["2019-11-16T17:07:15.000000000","2019-11-17T00:07:15.000000000",1130,813571834.9829]
["2019-11-16T17:07:30.000000000","2019-11-17T00:07:30.000000000",1021,276.8274]
["2019-11-16T17:07:30.000000000","2019-11-17T00:07:30.000000000",1016,479700.0]
["2019-11-16T17:07:45.000000000","2019-11-17T00:07:45.000000000",1019,32593.429999999997]
["2019-11-16T17:07:45.000000000","2019-11-17T00:07:45.000000000",1018,481093.8]
["2019-11-16T17:08:00.000000000","2019-11-17T00:08:00.000000000",1017,478000.0]
["2019-11-16T17:08:00.000000000","2019-11-17T00:08:00.000000000",1020,2940659.0]
["2019-11-16T17:08:00.000000000","2019-11-17T00:08:00.000000000",1133,959.1167]
["2019-11-16T17:08:15.000000000","2019-11-17T00:08:15.000000000",1022,0.04888771]
["2019-11-16T17:08:15.000000000","2019-11-17T00:08:15.000000000",1130,814296707.4264]
["2019-11-16T17:08:30.000000000","2019-11-17T00:08:30.000000000",1021,277.0095]
["2019-11-16T17:08:30.000000000","2019-11-17T00:08:30.000000000",1016,479900.0]
["2019-11-16T17:08:45.000000000","2019-11-17T00:08:45.000000000",1019,32200.2]
["2019-11-16T17:08:45.000000000","2019-11-17T00:08:45.000000000",1018,481093.8]
["2019-11-16T17:09:00.000000000","2019-11-17T00:09:00.000000000",1017,478000.0]
["2019-11-16T17:09:00.000000000","2019-11-17T00:09:00.000000000",1020,2940659.0]
["2019-11-16T17:09:00.000000000","2019-11-17T00:09:00.000000000",1133,959.2083]
["2019-11-16T17:09:15.000000000","2019-11-17T00:09:15.000000000",1022,0.04888771]
["2019-11-16T17:09:15.000000000","2019-11-17T00:09:15.000000000",1130,815093037.8836]
["2019-11-16T17:09:30.000000000","2019-11-17T00:09:30.000000000",1021,277.0561]
["2019-11-16T17:09:30.000000000","2019-11-17T00:09:30.000000000",1016,479800.0]
["2019-11-16T17:09:45.000000000","2019-11-17T00:09:45.000000000",1019,31946.75]
["2019-11-16T17:09:45.000000000","2019-11-17T00:09:45.000000000",1018,481241.69999999995]
["2019-11-16T17:10:00.000000000","2019-11-17T00:10:00.000000000",1017,478000.0]
["2019-11-16T17:10:00.000000000","2019-11-17T00:10:00.000000000",1020,2940659.0]
["2019-11-16T17:10:00.000000000","2019-11-17T00:10:00.000000000",1133,959.0667]
["2019-11-16T17:10:15.000000000","2019-11-17T00:10:15.000000000",1022,0.01555518]
["2019-11-16T17:10:15.000000000","2019-11-17T00:10:15.000000000",1130,815315057.6381]
["2019-11-16T17:10:30.000000000","2019-11-17T00:10:30.000000000",1021,277.167]
["2019-11-16T17:10:30.000000000","2019-11-17T00:10:30.000000000",1016,479700.0]
["2019-11-16T17:10:45.000000000","2019-11-17T00:10:45.000000000",1019,31700.199999999997]
["2019-11-16T17:10:45.000000000","2019-11-17T00:10:45.000000000",1018,480989.6]
["2019-11-16T17:11:00.000000000","2019-11-17T00:11:00.000000000",1017,478000.0]
["2019-11-16T17:11:00.000000000","2019-11-17T00:11:00.000000000",1020,2940659.0]
["2019-11-16T17:11:00.000000000","2019-11-17T00:11:00.000000000",1133,958.9625]
["2019-11-16T17:11:15.000000000","2019-11-17T00:11:15.000000000",1022,0.01555518]
["2019-11-16T17:11:15.000000000","2019-11-17T00:11:15.000000000",1130,814668406.724]
["2019-11-16T17:11:30.000000000","2019-11-17T00:11:30.000000000",1021,276.9539]
["2019-11-16T17:11:30.000000000","2019-11-17T00:11:30.000000000",1016,479700.0]
["2019-11-16T17:11:45.000000000","2019-11-17T00:11:45.000000000",1019,31346.76]
["2019-11-16T17:11:45.000000000","2019-11-17T00:11:45.000000000",1018,480931.2]
["2019-11-16T17:12:00.000000000","2019-11-17T00:12:00.000000000",1017,478000.0]
["2019-11-16T17:12:00.000000000","2019-11-17T00:12:00.000000000",1020,2940659.0]
["2019-11-16T17:12:00.000000000","2019-11-17T00:12:00.000000000",1133,958.8833]
["2019-11-16T17:12:15.000000000","2019-11-17T00:12:15.000000000",1022,0.01777735]
["2019-11-16T17:12:15.000000000","2019-11-17T00:12:15.000000000",1130,814636059.475]
["2019-11-16T17:12:30.000000000","2019-11-17T00:12:30.000000000",1021,277.1093]
["2019-11-16T17:12:30.000000000","2019-11-17T00:12:30.000000000",1016,479600.0]
["2019-11-16T17:12:45.000000000","2019-11-17T00:12:45.000000000",1019,31146.809999999998]
["2019-11-16T17:12:45.000000000","2019-11-17T00:12:45.000000000",1018,481204.2]
["2019-11-16T17:13:00.000000000","2019-11-17T00:13:00.000000000",1017,478000.0]
["2019-11-16T17:13:00.000000000","2019-11-17T00:13:00.000000000",1020,2940659.0]
["2019-11-16T17:13:00.000000000","2019-11-17T00:13:00.000000000",1133,959.0958]
["2019-11-16T17:13:15.000000000","2019-11-17T00:13:15.000000000",1022,0.0644429]
["2019-11-16T17:13:15.000000000","2019-11-17T00:13:15.000000000",1130,815321527.0879]
["2019-11-16T17:13:30.000000000","2019-11-17T00:13:30.000000000",1021,277.2714]
["2019-11-16T17:13:30.000000000","2019-11-17T00:13:30.000000000",1016,479500.0]
["2019-11-16T17:13:45.000000000","2019-11-17T00:13:45.000000000",1019,31000.0]
["2019-11-16T17:13:45.000000000","2019-11-17T00:13:45.000000000",1018,481025.0]
["2019-11-16T17:14:00.000000000","2019-11-17T00:14:00.000000000",1017,478000.0]
["2019-11-16T17:14:00.000000000","2019-11-17T00:14:00.000000000",1020,2940659.0]
["2019-11-16T17:14:00.000000000","2019-11-17T00:14:00.000000000",1133,958.9083]
["2019-11-16T17:14:15.000000000","2019-11-17T00:14:15.000000000",1022,0.0]
["2019-11-16T17:14:15.000000000","2019-11-17T00:14:15.000000000",1130,814818674.3989]
["2019-11-16T17:14:30.000000000","2019-11-17T00:14:30.000000000",1021,277.0205]
["2019-11-16T17:14:30.000000000","2019-11-17T00:14:30.000000000",1016,479300.0]
["2019-11-16T17:14:45.000000000","2019-11-17T00:14:45.000000000",1019,30646.809999999998]
["2019-11-16T17:14:45.000000000","2019-11-17T00:14:45.000000000",1018,480879.2]
["2019-11-16T17:15:00.000000000","2019-11-17T00:15:00.000000000",1017,478000.0]
["2019-11-16T17:15:00.000000000","2019-11-17T00:15:00.000000000",1020,2940659.0]
["2019-11-16T17:15:00.000000000","2019-11-17T00:15:00.000000000",1133,958.7417]
["2019-11-16T17:15:15.000000000","2019-11-17T00:15:15.000000000",1022,0.06666507]
["2019-11-16T17:15:15.000000000","2019-11-17T00:15:15.000000000",1130,814237894.2464]
["2019-11-16T17:15:30.000000000","2019-11-17T00:15:30.000000000",1021,276.8718]
["2019-11-16T17:15:30.000000000","2019-11-17T00:15:30.000000000",1016,479900.0]
["2019-11-16T17:15:45.000000000","2019-11-17T00:15:45.000000000",1019,30446.75]
["2019-11-16T17:15:45.000000000","2019-11-17T00:15:45.000000000",1018,480662.5]
["2019-11-16T17:16:00.000000000","2019-11-17T00:16:00.000000000",1017,478000.0]
["2019-11-16T17:16:00.000000000","2019-11-17T00:16:00.000000000",1020,2940659.0]
["2019-11-16T17:16:00.000000000","2019-11-17T00:16:00.000000000",1133,958.4354]
["2019-11-16T17:16:15.000000000","2019-11-17T00:16:15.000000000",1022,0.03333253]
["2019-11-16T17:16:15.000000000","2019-11-17T00:16:15.000000000",1130,814603418.1601]
["2019-11-16T17:16:30.000000000","2019-11-17T00:16:30.000000000",1021,277.0161]
["2019-11-16T17:16:30.000000000","2019-11-17T00:16:30.000000000",1016,479800.0]
["2019-11-16T17:16:45.000000000","2019-11-17T00:16:45.000000000",1019,30246.8]
["2019-11-16T17:16:45.000000000","2019-11-17T00:16:45.000000000",1018,480427.1]
["2019-11-16T17:17:00.000000000","2019-11-17T00:17:00.000000000",1017,478000.0]
["2019-11-16T17:17:00.000000000","2019-11-17T00:17:00.000000000",1020,2940659.0]
["2019-11-16T17:17:00.000000000","2019-11-17T00:17:00.000000000",1133,958.6771]
["2019-11-16T17:17:15.000000000","2019-11-17T00:17:15.000000000",1022,0.06666507]
["2019-11-16T17:17:15.000000000","2019-11-17T00:17:15.000000000",1130,814028813.3915]
["2019-11-16T17:17:30.000000000","2019-11-17T00:17:30.000000000",1021,276.8985]
["2019-11-16T17:17:30.000000000","2019-11-17T00:17:30.000000000",1016,478800.0]
["2019-11-16T17:17:45.000000000","2019-11-17T00:17:45.000000000",1019,30100.100000000002]
["2019-11-16T17:17:45.000000000","2019-11-17T00:17:45.000000000",1018,480783.3]
["2019-11-16T17:18:00.000000000","2019-11-17T00:18:00.000000000",1017,478000.0]
["2019-11-16T17:18:00.000000000","2019-11-17T00:18:00.000000000",1020,2940659.0]
["2019-11-16T17:18:00.000000000","2019-11-17T00:18:00.000000000",1133,958.8417]
["2019-11-16T17:18:15.000000000","2019-11-17T00:18:15.000000000",1022,0.03111036]
["2019-11-16T17:18:15.000000000","2019-11-17T00:18:15.000000000",1130,814486085.866]
["2019-11-16T17:18:30.000000000","2019-11-17T00:18:30.000000000",1021,276.9717]
["2019-11-16T17:18:30.000000000","2019-11-17T00:18:30.000000000",1016,479400.0]
["2019-11-16T17:18:45.000000000","2019-11-17T00:18:45.000000000",1019,29900.15]
["2019-11-16T17:18:45.000000000","2019-11-17T00:18:45.000000000",1018,480779.2]
["2019-11-16T17:19:00.000000000","2019-11-17T00:19:00.000000000",1017,478000.0]
["2019-11-16T17:19:00.000000000","2019-11-17T00:19:00.000000000",1020,2940659.0]
["2019-11-16T17:19:00.000000000","2019-11-17T00:19:00.000000000",1133,958.9729]
["2019-11-16T17:19:15.000000000","2019-11-17T00:19:15.000000000",1022,0.03111036]
["2019-11-16T17:19:15.000000000","2019-11-17T00:19:15.000000000",1130,814583715.7448]
["2019-11-16T17:19:30.000000000","2019-11-17T00:19:30.000000000",1021,277.0228]
["2019-11-16T17:19:30.000000000","2019-11-17T00:19:30.000000000",1016,479300.0]
["2019-11-16T17:19:45.000000000","2019-11-17T00:19:45.000000000",1019,29600.100000000002]
["2019-11-16T17:19:45.000000000","2019-11-17T00:19:45.000000000",1018,480635.4]
["2019-11-16T17:20:00.000000000","2019-11-17T00:20:00.000000000",1017,478000.0]
["2019-11-16T17:20:00.000000000","2019-11-17T00:20:00.000000000",1020,2940659.0]
["2019-11-16T17:20:00.000000000","2019-11-17T00:20:00.000000000",1133,958.3875]
["2019-11-16T17:20:15.000000000","2019-11-17T00:20:15.000000000",1022,0.01555518]
["2019-11-16T17:20:15.000000000","2019-11-17T00:20:15.000000000",1130,813780915.8378]
["2019-11-16T17:20:30.000000000","2019-11-17T00:20:30.000000000",1021,276.6387]
["2019-11-16T17:20:30.000000000","2019-11-17T00:20:30.000000000",1016,479300.0]
["2019-11-16T17:20:45.000000000","2019-11-17T00:20:45.000000000",1019,29400.15]
["2019-11-16T17:20:45.000000000","2019-11-17T00:20:45.000000000",1018,480583.3]
["2019-11-16T17:21:00.000000000","2019-11-17T00:21:00.000000000",1017,478000.0]
["2019-11-16T17:21:00.000000000","2019-11-17T00:21:00.000000000",1020,2940659.0]
["2019-11-16T17:21:00.000000000","2019-11-17T00:21:00.000000000",1133,958.7396]
["2019-11-16T17:21:15.000000000","2019-11-17T00:21:15.000000000",1022,0.0999976]
["2019-11-16T17:21:15.000000000","2019-11-17T00:21:15.000000000",1130,813820026.6025]
["2019-11-16T17:21:30.000000000","2019-11-17T00:21:30.000000000",1021,276.6586]
["2019-11-16T17:21:30.000000000","2019-11-17T00:21:30.000000000",1016,479300.0]
["2019-11-16T17:21:45.000000000","2019-11-17T00:21:45.000000000",1019,29200.199999999997]
["2019-11-16T17:21:45.000000000","2019-11-17T00:21:45.000000000",1018,480612.5]
["2019-11-16T17:22:00.000000000","2019-11-17T00:22:00.000000000",1017,478000.0]
["2019-11-16T17:22:00.000000000","2019-11-17T00:22:00.000000000",1020,2940659.0]
["2019-11-16T17:22:00.000000000","2019-11-17T00:22:00.000000000",1133,958.3438]
["2019-11-16T17:22:15.000000000","2019-11-17T00:22:15.000000000",1022,0.0]
["2019-11-16T17:22:15.000000000","2019-11-17T00:22:15.000000000",1130,813983233.177]
["2019-11-16T17:22:30.000000000","2019-11-17T00:22:30.000000000",1021,276.7741]
["2019-11-16T17:22:30.000000000","2019-11-17T00:22:30.000000000",1016,479700.0]
["2019-11-16T17:22:45.000000000","2019-11-17T00:22:45.000000000",1019,28900.15]
["2019-11-16T17:22:45.000000000","2019-11-17T00:22:45.000000000",1018,480489.6]
["2019-11-16T17:23:00.000000000","2019-11-17T00:23:00.000000000",1017,478000.0]
["2019-11-16T17:23:00.000000000","2019-11-17T00:23:00.000000000",1020,2940659.0]
["2019-11-16T17:23:00.000000000","2019-11-17T00:23:00.000000000",1133,958.4854]
["2019-11-16T17:23:15.000000000","2019-11-17T00:23:15.000000000",1022,0.06666505]
["2019-11-16T17:23:15.000000000","2019-11-17T00:23:15.000000000",1130,813885309.2323]
["2019-11-16T17:23:30.000000000","2019-11-17T00:23:30.000000000",1021,276.7763]
["2019-11-16T17:23:30.000000000","2019-11-17T00:23:30.000000000",1016,479500.0]
["2019-11-16T17:23:45.000000000","2019-11-17T00:23:45.000000000",1019,28700.199999999997]
["2019-11-16T17:23:45.000000000","2019-11-17T00:23:45.000000000",1018,480335.39999999997]
["2019-11-16T17:24:00.000000000","2019-11-17T00:24:00.000000000",1017,478000.0]
["2019-11-16T17:24:00.000000000","2019-11-17T00:24:00.000000000",1020,2940659.0]
["2019-11-16T17:24:00.000000000","2019-11-17T00:24:00.000000000",1133,958.5167]
["2019-11-16T17:24:15.000000000","2019-11-17T00:24:15.000000000",1022,0.06666507]
["2019-11-16T17:24:15.000000000","2019-11-17T00:24:15.000000000",1130,813558602.0174]
["2019-11-16T17:24:30.000000000","2019-11-17T00:24:30.000000000",1021,276.7964]
["2019-11-16T17:24:30.000000000","2019-11-17T00:24:30.000000000",1016,479300.0]
["2019-11-16T17:24:45.000000000","2019-11-17T00:24:45.000000000",1019,28500.0]
["2019-11-16T17:24:45.000000000","2019-11-17T00:24:45.000000000",1018,480562.5]
["2019-11-16T17:25:00.000000000","2019-11-17T00:25:00.000000000",1017,478000.0]
["2019-11-16T17:25:00.000000000","2019-11-17T00:25:00.000000000",1020,2940659.0]
["2019-11-16T17:25:00.000000000","2019-11-17T00:25:00.000000000",1133,958.7458]
["2019-11-16T17:25:15.000000000","2019-11-17T00:25:15.000000000",1022,0.0]
["2019-11-16T17:25:15.000000000","2019-11-17T00:25:15.000000000",1130,814002641.5264]
["2019-11-16T17:25:30.000000000","2019-11-17T00:25:30.000000000",1021,276.8385]
["2019-11-16T17:25:30.000000000","2019-11-17T00:25:30.000000000",1016,479300.0]
["2019-11-16T17:25:45.000000000","2019-11-17T00:25:45.000000000",1019,28200.199999999997]
["2019-11-16T17:25:45.000000000","2019-11-17T00:25:45.000000000",1018,480841.7]
["2019-11-16T17:26:00.000000000","2019-11-17T00:26:00.000000000",1017,478000.0]
["2019-11-16T17:26:00.000000000","2019-11-17T00:26:00.000000000",1020,2940659.0]
["2019-11-16T17:26:00.000000000","2019-11-17T00:26:00.000000000",1133,958.6229]
["2019-11-16T17:26:15.000000000","2019-11-17T00:26:15.000000000",1022,0.08444241]
["2019-11-16T17:26:15.000000000","2019-11-17T00:26:15.000000000",1130,814172611.6166]
["2019-11-16T17:26:30.000000000","2019-11-17T00:26:30.000000000",1021,276.7719]
["2019-11-16T17:26:30.000000000","2019-11-17T00:26:30.000000000",1016,478800.0]
["2019-11-16T17:26:45.000000000","2019-11-17T00:26:45.000000000",1019,28046.71]
["2019-11-16T17:26:45.000000000","2019-11-17T00:26:45.000000000",1018,478614.6]
["2019-11-16T17:27:00.000000000","2019-11-17T00:27:00.000000000",1017,478000.0]
["2019-11-16T17:27:00.000000000","2019-11-17T00:27:00.000000000",1020,2940659.0]
["2019-11-16T17:27:00.000000000","2019-11-17T00:27:00.000000000",1133,956.0083]
["2019-11-16T17:27:15.000000000","2019-11-17T00:27:15.000000000",1022,0.06888723]
["2019-11-16T17:27:15.000000000","2019-11-17T00:27:15.000000000",1130,813199841.6194]
["2019-11-16T17:27:30.000000000","2019-11-17T00:27:30.000000000",1021,276.49]
["2019-11-16T17:27:30.000000000","2019-11-17T00:27:30.000000000",1016,478900.0]
["2019-11-16T17:27:45.000000000","2019-11-17T00:27:45.000000000",1019,28000.0]
["2019-11-16T17:27:45.000000000","2019-11-17T00:27:45.000000000",1018,480110.4]
["2019-11-16T17:28:00.000000000","2019-11-17T00:28:00.000000000",1017,478000.0]
["2019-11-16T17:28:00.000000000","2019-11-17T00:28:00.000000000",1020,2940659.0]
["2019-11-16T17:28:00.000000000","2019-11-17T00:28:00.000000000",1133,958.3229]
["2019-11-16T17:28:15.000000000","2019-11-17T00:28:15.000000000",1022,0.0355547]
["2019-11-16T17:28:15.000000000","2019-11-17T00:28:15.000000000",1130,813388925.9931]
["2019-11-16T17:28:30.000000000","2019-11-17T00:28:30.000000000",1021,276.612]
["2019-11-16T17:28:30.000000000","2019-11-17T00:28:30.000000000",1016,479100.0]
["2019-11-16T17:28:45.000000000","2019-11-17T00:28:45.000000000",1019,27500.0]
["2019-11-16T17:28:45.000000000","2019-11-17T00:28:45.000000000",1018,478581.2]
["2019-11-16T17:29:00.000000000","2019-11-17T00:29:00.000000000",1017,478000.0]
["2019-11-16T17:29:00.000000000","2019-11-17T00:29:00.000000000",1020,2940659.0]
["2019-11-16T17:29:00.000000000","2019-11-17T00:29:00.000000000",1133,957.5896]
["2019-11-16T17:29:15.000000000","2019-11-17T00:29:15.000000000",1022,0.01777735]
["2019-11-16T17:29:15.000000000","2019-11-17T00:29:15.000000000",1130,813571834.9829]
["2019-11-16T17:29:30.000000000","2019-11-17T00:29:30.000000000",1021,276.7031]
["2019-11-16T17:29:30.000000000","2019-11-17T00:29:30.000000000",1016,479200.0]
["2019-11-16T17:29:45.000000000","2019-11-17T00:29:45.000000000",1019,27346.76]
["2019-11-16T17:29:45.000000000","2019-11-17T00:29:45.000000000",1018,480335.39999999997]
["2019-11-16T17:30:00.000000000","2019-11-17T00:30:00.000000000",1017,478000.0]
["2019-11-16T17:30:00.000000000","2019-11-17T00:30:00.000000000",1020,2940659.0]
["2019-11-16T17:30:00.000000000","2019-11-17T00:30:00.000000000",1133,958.2979]
["2019-11-16T17:30:15.000000000","2019-11-17T00:30:15.000000000",1022,0.03111036]
["2019-11-16T17:30:15.000000000","2019-11-17T00:30:15.000000000",1130,813500082.9033]
["2019-11-16T17:30:30.000000000","2019-11-17T00:30:30.000000000",1021,276.6231]
["2019-11-16T17:30:30.000000000","2019-11-17T00:30:30.000000000",1016,479500.0]
["2019-11-16T17:30:45.000000000","2019-11-17T00:30:45.000000000",1019,27100.100000000002]
["2019-11-16T17:30:45.000000000","2019-11-17T00:30:45.000000000",1018,480514.6]
["2019-11-16T17:31:00.000000000","2019-11-17T00:31:00.000000000",1017,478000.0]
["2019-11-16T17:31:00.000000000","2019-11-17T00:31:00.000000000",1020,2940659.0]
["2019-11-16T17:31:00.000000000","2019-11-17T00:31:00.000000000",1133,958.7375]
["2019-11-16T17:31:15.000000000","2019-11-17T00:31:15.000000000",1022,0.01555518]
["2019-11-16T17:31:15.000000000","2019-11-17T00:31:15.000000000",1130,814042046.357]
["2019-11-16T17:31:30.000000000","2019-11-17T00:31:30.000000000",1021,276.7875]
["2019-11-16T17:31:30.000000000","2019-11-17T00:31:30.000000000",1016,479300.0]
["2019-11-16T17:31:45.000000000","2019-11-17T00:31:45.000000000",1019,27000.0]
["2019-11-16T17:31:45.000000000","2019-11-17T00:31:45.000000000",1018,480625.0]
["2019-11-16T17:32:00.000000000","2019-11-17T00:32:00.000000000",1017,478000.0]
["2019-11-16T17:32:00.000000000","2019-11-17T00:32:00.000000000",1020,2940659.0]
["2019-11-16T17:32:00.000000000","2019-11-17T00:32:00.000000000",1133,958.5333]
["2019-11-16T17:32:15.000000000","2019-11-17T00:32:15.000000000",1022,0.06666507]
["2019-11-16T17:32:15.000000000","2019-11-17T00:32:15.000000000",1130,813552720.6994]
["2019-11-16T17:32:30.000000000","2019-11-17T00:32:30.000000000",1021,276.692]
["2019-11-16T17:32:30.000000000","2019-11-17T00:32:30.000000000",1016,479200.0]
["2019-11-16T17:32:45.000000000","2019-11-17T00:32:45.000000000",1019,26800.05]
["2019-11-16T17:32:45.000000000","2019-11-17T00:32:45.000000000",1018,478864.6]
["2019-11-16T17:33:00.000000000","2019-11-17T00:33:00.000000000",1017,478000.0]
["2019-11-16T17:33:00.000000000","2019-11-17T00:33:00.000000000",1020,2940659.0]
["2019-11-16T17:33:00.000000000","2019-11-17T00:33:00.000000000",1133,957.9542]
["2019-11-16T17:33:15.000000000","2019-11-17T00:33:15.000000000",1022,0.0]
["2019-11-16T17:33:15.000000000","2019-11-17T00:33:15.000000000",1130,813572129.0488]
["2019-11-16T17:33:30.000000000","2019-11-17T00:33:30.000000000",1021,276.7209]
["2019-11-16T17:33:30.000000000","2019-11-17T00:33:30.000000000",1016,479300.0]
["2019-11-16T17:33:45.000000000","2019-11-17T00:33:45.000000000",1019,26500.0]
["2019-11-16T17:33:45.000000000","2019-11-17T00:33:45.000000000",1018,480385.4]
["2019-11-16T17:34:00.000000000","2019-11-17T00:34:00.000000000",1017,478000.0]
["2019-11-16T17:34:00.000000000","2019-11-17T00:34:00.000000000",1020,2940659.0]
["2019-11-16T17:34:00.000000000","2019-11-17T00:34:00.000000000",1133,958.3896]
["2019-11-16T17:34:15.000000000","2019-11-17T00:34:15.000000000",1022,0.03333253]
["2019-11-16T17:34:15.000000000","2019-11-17T00:34:15.000000000",1130,813943828.3464]
["2019-11-16T17:34:30.000000000","2019-11-17T00:34:30.000000000",1021,276.7896]
["2019-11-16T17:34:30.000000000","2019-11-17T00:34:30.000000000",1016,479300.0]
["2019-11-16T17:34:45.000000000","2019-11-17T00:34:45.000000000",1019,26046.71]
["2019-11-16T17:34:45.000000000","2019-11-17T00:34:45.000000000",1018,480550.0]
["2019-11-16T17:35:00.000000000","2019-11-17T00:35:00.000000000",1017,478000.0]
["2019-11-16T17:35:00.000000000","2019-11-17T00:35:00.000000000",1020,2940659.0]
["2019-11-16T17:35:00.000000000","2019-11-17T00:35:00.000000000",1133,958.5333]
["2019-11-16T17:35:15.000000000","2019-11-17T00:35:15.000000000",1022,0.08444241]
["2019-11-16T17:35:15.000000000","2019-11-17T00:35:15.000000000",1130,814042046.357]
["2019-11-16T17:35:30.000000000","2019-11-17T00:35:30.000000000",1021,276.8052]
["2019-11-16T17:35:30.000000000","2019-11-17T00:35:30.000000000",1016,479300.0]
["2019-11-16T17:35:45.000000000","2019-11-17T00:35:45.000000000",1019,25800.05]
["2019-11-16T17:35:45.000000000","2019-11-17T00:35:45.000000000",1018,480652.10000000003]
["2019-11-16T17:36:00.000000000","2019-11-17T00:36:00.000000000",1017,478000.0]
["2019-11-16T17:36:00.000000000","2019-11-17T00:36:00.000000000",1020,2940659.0]
["2019-11-16T17:36:00.000000000","2019-11-17T00:36:00.000000000",1133,958.5583]
["2019-11-16T17:36:15.000000000","2019-11-17T00:36:15.000000000",1022,0.03111036]
["2019-11-16T17:36:15.000000000","2019-11-17T00:36:15.000000000",1130,814074687.6719]
["2019-11-16T17:36:30.000000000","2019-11-17T00:36:30.000000000",1021,276.7565]
["2019-11-16T17:36:30.000000000","2019-11-17T00:36:30.000000000",1016,479500.0]
["2019-11-16T17:36:45.000000000","2019-11-17T00:36:45.000000000",1019,25500.0]
["2019-11-16T17:36:45.000000000","2019-11-17T00:36:45.000000000",1018,480610.4]
["2019-11-16T17:37:00.000000000","2019-11-17T00:37:00.000000000",1017,478000.0]
["2019-11-16T17:37:00.000000000","2019-11-17T00:37:00.000000000",1020,2940659.0]
["2019-11-16T17:37:00.000000000","2019-11-17T00:37:00.000000000",1133,958.5938]
["2019-11-16T17:37:15.000000000","2019-11-17T00:37:15.000000000",1022,0.0]
["2019-11-16T17:37:15.000000000","2019-11-17T00:37:15.000000000",1130,813983233.177]
["2019-11-16T17:37:30.000000000","2019-11-17T00:37:30.000000000",1021,276.8274]
["2019-11-16T17:37:30.000000000","2019-11-17T00:37:30.000000000",1016,479200.0]
["2019-11-16T17:37:45.000000000","2019-11-17T00:37:45.000000000",1019,24993.46]
["2019-11-16T17:37:45.000000000","2019-11-17T00:37:45.000000000",1018,480537.5]
["2019-11-16T17:38:00.000000000","2019-11-17T00:38:00.000000000",1017,478000.0]
["2019-11-16T17:38:00.000000000","2019-11-17T00:38:00.000000000",1020,2940659.0]
["2019-11-16T17:38:00.000000000","2019-11-17T00:38:00.000000000",1133,958.7229]
["2019-11-16T17:38:15.000000000","2019-11-17T00:38:15.000000000",1022,0.0]
["2019-11-16T17:38:15.000000000","2019-11-17T00:38:15.000000000",1130,814087626.5715]
["2019-11-16T17:38:30.000000000","2019-11-17T00:38:30.000000000",1021,276.8229]
["2019-11-16T17:38:30.000000000","2019-11-17T00:38:30.000000000",1016,479300.0]
["2019-11-16T17:38:45.000000000","2019-11-17T00:38:45.000000000",1019,24446.75]
["2019-11-16T17:38:45.000000000","2019-11-17T00:38:45.000000000",1018,480772.89999999997]
["2019-11-16T17:39:00.000000000","2019-11-17T00:39:00.000000000",1017,478000.0]
["2019-11-16T17:39:00.000000000","2019-11-17T00:39:00.000000000",1020,2940659.0]
["2019-11-16T17:39:00.000000000","2019-11-17T00:39:00.000000000",1133,958.9417]
["2019-11-16T17:39:15.000000000","2019-11-17T00:39:15.000000000",1022,0.01555518]
["2019-11-16T17:39:15.000000000","2019-11-17T00:39:15.000000000",1130,813891778.6821]
["2019-11-16T17:39:30.000000000","2019-11-17T00:39:30.000000000",1021,276.8096]
["2019-11-16T17:39:30.000000000","2019-11-17T00:39:30.000000000",1016,479100.0]
["2019-11-16T17:39:45.000000000","2019-11-17T00:39:45.000000000",1019,23846.76]
["2019-11-16T17:39:45.000000000","2019-11-17T00:39:45.000000000",1018,481020.8]
["2019-11-16T17:40:00.000000000","2019-11-17T00:40:00.000000000",1017,478000.0]
["2019-11-16T17:40:00.000000000","2019-11-17T00:40:00.000000000",1020,2940659.0]
["2019-11-16T17:40:00.000000000","2019-11-17T00:40:00.000000000",1133,958.8563]
["2019-11-16T17:40:15.000000000","2019-11-17T00:40:15.000000000",1022,0.01555518]
["2019-11-16T17:40:15.000000000","2019-11-17T00:40:15.000000000",1130,814283474.4609]
["2019-11-16T17:40:30.000000000","2019-11-17T00:40:30.000000000",1021,276.8896]
["2019-11-16T17:40:30.000000000","2019-11-17T00:40:30.000000000",1016,479300.0]
["2019-11-16T17:40:45.000000000","2019-11-17T00:40:45.000000000",1019,23346.76]
["2019-11-16T17:40:45.000000000","2019-11-17T00:40:45.000000000",1018,480970.8]
["2019-11-16T17:41:00.000000000","2019-11-17T00:41:00.000000000",1017,478000.0]
["2019-11-16T17:41:00.000000000","2019-11-17T00:41:00.000000000",1020,2940659.0]
["2019-11-16T17:41:00.000000000","2019-11-17T00:41:00.000000000",1133,958.9833]
["2019-11-16T17:41:15.000000000","2019-11-17T00:41:15.000000000",1022,0.01777735]
["2019-11-16T17:41:15.000000000","2019-11-17T00:41:15.000000000",1130,814133206.786]
["2019-11-16T17:41:30.000000000","2019-11-17T00:41:30.000000000",1021,276.8408]
["2019-11-16T17:41:30.000000000","2019-11-17T00:41:30.000000000",1016,479100.0]
["2019-11-16T17:41:45.000000000","2019-11-17T00:41:45.000000000",1019,22946.75]
["2019-11-16T17:41:45.000000000","2019-11-17T00:41:45.000000000",1018,480772.89999999997]
["2019-11-16T17:42:00.000000000","2019-11-17T00:42:00.000000000",1017,478000.0]
["2019-11-16T17:42:00.000000000","2019-11-17T00:42:00.000000000",1020,2940659.0]
["2019-11-16T17:42:00.000000000","2019-11-17T00:42:00.000000000",1133,959.0104]
["2019-11-16T17:42:15.000000000","2019-11-17T00:42:15.000000000",1022,0.01777735]
["2019-11-16T17:42:15.000000000","2019-11-17T00:42:15.000000000",1130,813898542.1978]
["2019-11-16T17:42:30.000000000","2019-11-17T00:42:30.000000000",1021,276.8785]
["2019-11-16T17:42:30.000000000","2019-11-17T00:42:30.000000000",1016,479300.0]
["2019-11-16T17:42:45.000000000","2019-11-17T00:42:45.000000000",1019,22600.100000000002]
["2019-11-16T17:42:45.000000000","2019-11-17T00:42:45.000000000",1018,480889.6]
["2019-11-16T17:43:00.000000000","2019-11-17T00:43:00.000000000",1017,478000.0]
["2019-11-16T17:43:00.000000000","2019-11-17T00:43:00.000000000",1020,2940659.0]
["2019-11-16T17:43:00.000000000","2019-11-17T00:43:00.000000000",1133,958.8146]
["2019-11-16T17:43:15.000000000","2019-11-17T00:43:15.000000000",1022,0.03333253]
["2019-11-16T17:43:15.000000000","2019-11-17T00:43:15.000000000",1130,813878545.7166]
["2019-11-16T17:43:30.000000000","2019-11-17T00:43:30.000000000",1021,276.7785]
["2019-11-16T17:43:30.000000000","2019-11-17T00:43:30.000000000",1016,479100.0]
["2019-11-16T17:43:45.000000000","2019-11-17T00:43:45.000000000",1019,22500.0]
["2019-11-16T17:43:45.000000000","2019-11-17T00:43:45.000000000",1018,480647.89999999997]
["2019-11-16T17:44:00.000000000","2019-11-17T00:44:00.000000000",1017,478000.0]
["2019-11-16T17:44:00.000000000","2019-11-17T00:44:00.000000000",1020,2940659.0]
["2019-11-16T17:44:00.000000000","2019-11-17T00:44:00.000000000",1133,958.6563]
["2019-11-16T17:44:15.000000000","2019-11-17T00:44:15.000000000",1022,0.01777735]
["2019-11-16T17:44:15.000000000","2019-11-17T00:44:15.000000000",1130,813774446.388]
["2019-11-16T17:44:30.000000000","2019-11-17T00:44:30.000000000",1021,276.8741]
["2019-11-16T17:44:30.000000000","2019-11-17T00:44:30.000000000",1016,479100.0]
["2019-11-16T17:44:45.000000000","2019-11-17T00:44:45.000000000",1019,22400.15]
["2019-11-16T17:44:45.000000000","2019-11-17T00:44:45.000000000",1018,480752.1]
["2019-11-16T17:45:00.000000000","2019-11-17T00:45:00.000000000",1017,478000.0]
["2019-11-16T17:45:00.000000000","2019-11-17T00:45:00.000000000",1020,2940659.0]
["2019-11-16T17:45:00.000000000","2019-11-17T00:45:00.000000000",1133,958.8667]
["2019-11-16T17:45:15.000000000","2019-11-17T00:45:15.000000000",1022,0.03111036]
["2019-11-16T17:45:15.000000000","2019-11-17T00:45:15.000000000",1130,814283474.4609]
["2019-11-16T17:45:30.000000000","2019-11-17T00:45:30.000000000",1021,276.7297]
["2019-11-16T17:45:30.000000000","2019-11-17T00:45:30.000000000",1016,478900.0]
["2019-11-16T17:45:45.000000000","2019-11-17T00:45:45.000000000",1019,22300.05]
["2019-11-16T17:45:45.000000000","2019-11-17T00:45:45.000000000",1018,480552.1]
["2019-11-16T17:46:00.000000000","2019-11-17T00:46:00.000000000",1017,478000.0]
["2019-11-16T17:46:00.000000000","2019-11-17T00:46:00.000000000",1020,2940659.0]
["2019-11-16T17:46:00.000000000","2019-11-17T00:46:00.000000000",1133,958.5938]
["2019-11-16T17:46:15.000000000","2019-11-17T00:46:15.000000000",1022,0.01777735]
["2019-11-16T17:46:15.000000000","2019-11-17T00:46:15.000000000",1130,813748274.5229]
["2019-11-16T17:46:30.000000000","2019-11-17T00:46:30.000000000",1021,276.7586]
["2019-11-16T17:46:30.000000000","2019-11-17T00:46:30.000000000",1016,479000.0]
["2019-11-16T17:46:45.000000000","2019-11-17T00:46:45.000000000",1019,22100.100000000002]
["2019-11-16T17:46:45.000000000","2019-11-17T00:46:45.000000000",1018,480927.1]
["2019-11-16T17:47:00.000000000","2019-11-17T00:47:00.000000000",1017,478000.0]
["2019-11-16T17:47:00.000000000","2019-11-17T00:47:00.000000000",1020,2940659.0]
["2019-11-16T17:47:00.000000000","2019-11-17T00:47:00.000000000",1133,959.2437]
["2019-11-16T17:47:15.000000000","2019-11-17T00:47:15.000000000",1022,0.01555518]
["2019-11-16T17:47:15.000000000","2019-11-17T00:47:15.000000000",1130,813924125.9311]
["2019-11-16T17:47:30.000000000","2019-11-17T00:47:30.000000000",1021,276.834]
["2019-11-16T17:47:30.000000000","2019-11-17T00:47:30.000000000",1016,479000.0]
["2019-11-16T17:47:45.000000000","2019-11-17T00:47:45.000000000",1019,21900.15]
["2019-11-16T17:47:45.000000000","2019-11-17T00:47:45.000000000",1018,481008.30000000005]
["2019-11-16T17:48:00.000000000","2019-11-17T00:48:00.000000000",1017,478000.0]
["2019-11-16T17:48:00.000000000","2019-11-17T00:48:00.000000000",1020,2940659.0]
["2019-11-16T17:48:00.000000000","2019-11-17T00:48:00.000000000",1133,959.0]
["2019-11-16T17:48:15.000000000","2019-11-17T00:48:15.000000000",1022,0.05110988]
["2019-11-16T17:48:15.000000000","2019-11-17T00:48:15.000000000",1130,814237600.1805]
["2019-11-16T17:48:30.000000000","2019-11-17T00:48:30.000000000",1021,276.8718]
["2019-11-16T17:48:30.000000000","2019-11-17T00:48:30.000000000",1016,479300.0]
["2019-11-16T17:48:45.000000000","2019-11-17T00:48:45.000000000",1019,21746.8]
["2019-11-16T17:48:45.000000000","2019-11-17T00:48:45.000000000",1018,481145.8]
["2019-11-16T17:49:00.000000000","2019-11-17T00:49:00.000000000",1017,478000.0]
["2019-11-16T17:49:00.000000000","2019-11-17T00:49:00.000000000",1020,2940659.0]
["2019-11-16T17:49:00.000000000","2019-11-17T00:49:00.000000000",1133,959.0729]
["2019-11-16T17:49:15.000000000","2019-11-17T00:49:15.000000000",1022,0.03333253]
["2019-11-16T17:49:15.000000000","2019-11-17T00:49:15.000000000",1130,814433448.0699]
["2019-11-16T17:49:30.000000000","2019-11-17T00:49:30.000000000",1021,276.8673]
["2019-11-16T17:49:30.000000000","2019-11-17T00:49:30.000000000",1016,479400.0]
["2019-11-16T17:49:45.000000000","2019-11-17T00:49:45.000000000",1019,21600.100000000002]
["2019-11-16T17:49:45.000000000","2019-11-17T00:49:45.000000000",1018,481233.3]
["2019-11-16T17:50:00.000000000","2019-11-17T00:50:00.000000000",1017,478000.0]
["2019-11-16T17:50:00.000000000","2019-11-17T00:50:00.000000000",1020,2940659.0]
["2019-11-16T17:50:00.000000000","2019-11-17T00:50:00.000000000",1133,959.0438]
["2019-11-16T17:50:15.000000000","2019-11-17T00:50:15.000000000",1022,0.0644429]
["2019-11-16T17:50:15.000000000","2019-11-17T00:50:15.000000000",1130,814231130.7307]
["2019-11-16T17:50:30.000000000","2019-11-17T00:50:30.000000000",1021,276.9806]
["2019-11-16T17:50:30.000000000","2019-11-17T00:50:30.000000000",1016,479600.0]
["2019-11-16T17:50:45.000000000","2019-11-17T00:50:45.000000000",1019,21400.15]
["2019-11-16T17:50:45.000000000","2019-11-17T00:50:45.000000000",1018,481145.8]
["2019-11-16T17:51:00.000000000","2019-11-17T00:51:00.000000000",1017,478000.0]
["2019-11-16T17:51:00.000000000","2019-11-17T00:51:00.000000000",1020,2940659.0]
["2019-11-16T17:51:00.000000000","2019-11-17T00:51:00.000000000",1133,959.1771]
["2019-11-16T17:51:15.000000000","2019-11-17T00:51:15.000000000",1022,0.03333253]
["2019-11-16T17:51:15.000000000","2019-11-17T00:51:15.000000000",1130,814629295.9593]
["2019-11-16T17:51:30.000000000","2019-11-17T00:51:30.000000000",1021,277.0938]
["2019-11-16T17:51:30.000000000","2019-11-17T00:51:30.000000000",1016,479700.0]
["2019-11-16T17:51:45.000000000","2019-11-17T00:51:45.000000000",1019,21246.8]
["2019-11-16T17:51:45.000000000","2019-11-17T00:51:45.000000000",1018,481302.1]
["2019-11-16T17:52:00.000000000","2019-11-17T00:52:00.000000000",1017,478000.0]
["2019-11-16T17:52:00.000000000","2019-11-17T00:52:00.000000000",1020,2940659.0]
["2019-11-16T17:52:00.000000000","2019-11-17T00:52:00.000000000",1133,959.4125]
["2019-11-16T17:52:15.000000000","2019-11-17T00:52:15.000000000",1022,0.03111036]
["2019-11-16T17:52:15.000000000","2019-11-17T00:52:15.000000000",1130,814694578.5891]
["2019-11-16T17:52:30.000000000","2019-11-17T00:52:30.000000000",1021,277.1582]
["2019-11-16T17:52:30.000000000","2019-11-17T00:52:30.000000000",1016,479500.0]
["2019-11-16T17:52:45.000000000","2019-11-17T00:52:45.000000000",1019,20800.05]
["2019-11-16T17:52:45.000000000","2019-11-17T00:52:45.000000000",1018,481395.8]
["2019-11-16T17:53:00.000000000","2019-11-17T00:53:00.000000000",1017,478000.0]
["2019-11-16T17:53:00.000000000","2019-11-17T00:53:00.000000000",1020,2940659.0]
["2019-11-16T17:53:00.000000000","2019-11-17T00:53:00.000000000",1133,959.3917]
["2019-11-16T17:53:15.000000000","2019-11-17T00:53:15.000000000",1022,0.01555518]
["2019-11-16T17:53:15.000000000","2019-11-17T00:53:15.000000000",1130,814753685.835]
["2019-11-16T17:53:30.000000000","2019-11-17T00:53:30.000000000",1021,276.9562]
["2019-11-16T17:53:30.000000000","2019-11-17T00:53:30.000000000",1016,479600.0]
["2019-11-16T17:53:45.000000000","2019-11-17T00:53:45.000000000",1019,20246.8]
["2019-11-16T17:53:45.000000000","2019-11-17T00:53:45.000000000",1018,481210.39999999997]
["2019-11-16T17:54:00.000000000","2019-11-17T00:54:00.000000000",1017,478000.0]
["2019-11-16T17:54:00.000000000","2019-11-17T00:54:00.000000000",1020,2940659.0]
["2019-11-16T17:54:00.000000000","2019-11-17T00:54:00.000000000",1133,959.5625]
["2019-11-16T17:54:15.000000000","2019-11-17T00:54:15.000000000",1022,0.05333205]
["2019-11-16T17:54:15.000000000","2019-11-17T00:54:15.000000000",1130,815001583.3887]
["2019-11-16T17:54:30.000000000","2019-11-17T00:54:30.000000000",1021,277.2714]
["2019-11-16T17:54:30.000000000","2019-11-17T00:54:30.000000000",1016,480100.0]
["2019-11-16T17:54:45.000000000","2019-11-17T00:54:45.000000000",1019,20000.0]
["2019-11-16T17:54:45.000000000","2019-11-17T00:54:45.000000000",1018,481793.8]
["2019-11-16T17:55:00.000000000","2019-11-17T00:55:00.000000000",1017,478000.0]
["2019-11-16T17:55:00.000000000","2019-11-17T00:55:00.000000000",1020,2940659.0]
["2019-11-16T17:55:00.000000000","2019-11-17T00:55:00.000000000",1133,959.7062]
["2019-11-16T17:55:15.000000000","2019-11-17T00:55:15.000000000",1022,0.03333253]
["2019-11-16T17:55:15.000000000","2019-11-17T00:55:15.000000000",1130,815654703.7526]
["2019-11-16T17:55:30.000000000","2019-11-17T00:55:30.000000000",1021,277.3558]
["2019-11-16T17:55:30.000000000","2019-11-17T00:55:30.000000000",1016,480000.0]
["2019-11-16T17:55:45.000000000","2019-11-17T00:55:45.000000000",1019,19193.41]
["2019-11-16T17:55:45.000000000","2019-11-17T00:55:45.000000000",1018,481900.0]
["2019-11-16T17:56:00.000000000","2019-11-17T00:56:00.000000000",1017,478000.0]
["2019-11-16T17:56:00.000000000","2019-11-17T00:56:00.000000000",1020,2940659.0]
["2019-11-16T17:56:00.000000000","2019-11-17T00:56:00.000000000",1133,959.7375]
["2019-11-16T17:56:15.000000000","2019-11-17T00:56:15.000000000",1022,0.0355547]
["2019-11-16T17:56:15.000000000","2019-11-17T00:56:15.000000000",1130,815510611.4616]
["2019-11-16T17:56:30.000000000","2019-11-17T00:56:30.000000000",1021,277.2692]
["2019-11-16T17:56:30.000000000","2019-11-17T00:56:30.000000000",1016,479800.0]
["2019-11-16T17:56:45.000000000","2019-11-17T00:56:45.000000000",1019,18800.05]
["2019-11-16T17:56:45.000000000","2019-11-17T00:56:45.000000000",1018,481525.0]
["2019-11-16T17:57:00.000000000","2019-11-17T00:57:00.000000000",1017,478000.0]
["2019-11-16T17:57:00.000000000","2019-11-17T00:57:00.000000000",1020,2940659.0]
["2019-11-16T17:57:00.000000000","2019-11-17T00:57:00.000000000",1133,959.4771]
["2019-11-16T17:57:15.000000000","2019-11-17T00:57:15.000000000",1022,0.0]
["2019-11-16T17:57:15.000000000","2019-11-17T00:57:15.000000000",1130,815164789.9632]
["2019-11-16T17:57:30.000000000","2019-11-17T00:57:30.000000000",1021,277.1715]
["2019-11-16T17:57:30.000000000","2019-11-17T00:57:30.000000000",1016,479700.0]
["2019-11-16T17:57:45.000000000","2019-11-17T00:57:45.000000000",1019,17846.76]
["2019-11-16T17:57:45.000000000","2019-11-17T00:57:45.000000000",1018,481750.0]
["2019-11-16T17:58:00.000000000","2019-11-17T00:58:00.000000000",1017,478000.0]
["2019-11-16T17:58:00.000000000","2019-11-17T00:58:00.000000000",1020,2940659.0]
["2019-11-16T17:58:00.000000000","2019-11-17T00:58:00.000000000",1133,959.7042]
["2019-11-16T17:58:15.000000000","2019-11-17T00:58:15.000000000",1022,0.03111036]
["2019-11-16T17:58:15.000000000","2019-11-17T00:58:15.000000000",1130,815269183.3577]
["2019-11-16T17:58:30.000000000","2019-11-17T00:58:30.000000000",1021,277.2026]
["2019-11-16T17:58:30.000000000","2019-11-17T00:58:30.000000000",1016,479900.0]
["2019-11-16T17:58:45.000000000","2019-11-17T00:58:45.000000000",1019,17600.100000000002]
["2019-11-16T17:58:45.000000000","2019-11-17T00:58:45.000000000",1018,481391.7]
["2019-11-16T17:59:00.000000000","2019-11-17T00:59:00.000000000",1017,478000.0]
["2019-11-16T17:59:00.000000000","2019-11-17T00:59:00.000000000",1020,2940659.0]
["2019-11-16T17:59:00.000000000","2019-11-17T00:59:00.000000000",1133,959.5229]
["2019-11-16T17:59:15.000000000","2019-11-17T00:59:15.000000000",1022,0.03111036]
["2019-11-16T17:59:15.000000000","2019-11-17T00:59:15.000000000",1130,815021285.804]
["2019-11-16T17:59:30.000000000","2019-11-17T00:59:30.000000000",1021,277.1915]
["2019-11-16T17:59:30.000000000","2019-11-17T00:59:30.000000000",1016,479900.0]
["2019-11-16T17:59:45.000000000","2019-11-17T00:59:45.000000000",1019,17046.71]
["2019-11-16T17:59:45.000000000","2019-11-17T00:59:45.000000000",1018,481531.3]
["2019-11-16T18:00:00.000000000","2019-11-17T01:00:00.000000000",1017,478000.0]
["2019-11-16T18:00:00.000000000","2019-11-17T01:00:00.000000000",1020,2940659.0]
["2019-11-16T18:00:00.000000000","2019-11-17T01:00:00.000000000",1133,959.7146]
["2019-11-16T18:00:15.000000000","2019-11-17T01:00:15.000000000",1022,0.06888723]
["2019-11-16T18:00:15.000000000","2019-11-17T01:00:15.000000000",1130,815158320.5134]
["2019-11-16T18:00:30.000000000","2019-11-17T01:00:30.000000000",1021,277.1205]
["2019-11-16T18:00:30.000000000","2019-11-17T01:00:30.000000000",1016,480000.0]
["2019-11-16T18:00:45.000000000","2019-11-17T01:00:45.000000000",1019,16800.05]
["2019-11-16T18:00:45.000000000","2019-11-17T01:00:45.000000000",1018,481491.69999999995]
["2019-11-16T18:01:00.000000000","2019-11-17T01:01:00.000000000",1017,478000.0]
["2019-11-16T18:01:00.000000000","2019-11-17T01:01:00.000000000",1020,2940659.0]
["2019-11-16T18:01:00.000000000","2019-11-17T01:01:00.000000000",1133,959.4542]
["2019-11-16T18:01:15.000000000","2019-11-17T01:01:15.000000000",1022,0.0355547]
["2019-11-16T18:01:15.000000000","2019-11-17T01:01:15.000000000",1130,815008052.8385]
["2019-11-16T18:01:30.000000000","2019-11-17T01:01:30.000000000",1021,277.0893]
["2019-11-16T18:01:30.000000000","2019-11-17T01:01:30.000000000",1016,479800.0]
["2019-11-16T18:01:45.000000000","2019-11-17T01:01:45.000000000",1019,16640.02]
["2019-11-16T18:01:45.000000000","2019-11-17T01:01:45.000000000",1018,481483.3]
["2019-11-16T18:02:00.000000000","2019-11-17T01:02:00.000000000",1017,478000.0]
["2019-11-16T18:02:00.000000000","2019-11-17T01:02:00.000000000",1020,2940659.0]
["2019-11-16T18:02:00.000000000","2019-11-17T01:02:00.000000000",1133,959.5229]
["2019-11-16T18:02:15.000000000","2019-11-17T01:02:15.000000000",1022,0.05110988]
["2019-11-16T18:02:15.000000000","2019-11-17T01:02:15.000000000",1130,815373870.8181]
["2019-11-16T18:02:30.000000000","2019-11-17T01:02:30.000000000",1021,277.3047]
["2019-11-16T18:02:30.000000000","2019-11-17T01:02:30.000000000",1016,480000.0]
["2019-11-16T18:02:45.000000000","2019-11-17T01:02:45.000000000",1019,16400.15]
["2019-11-16T18:02:45.000000000","2019-11-17T01:02:45.000000000",1018,481622.9]
["2019-11-16T18:03:00.000000000","2019-11-17T01:03:00.000000000",1017,478000.0]
["2019-11-16T18:03:00.000000000","2019-11-17T01:03:00.000000000",1020,2940659.0]
["2019-11-16T18:03:00.000000000","2019-11-17T01:03:00.000000000",1133,959.6563]
["2019-11-16T18:03:15.000000000","2019-11-17T01:03:15.000000000",1022,0.0355547]
["2019-11-16T18:03:15.000000000","2019-11-17T01:03:15.000000000",1130,815660879.1365]
["2019-11-16T18:03:30.000000000","2019-11-17T01:03:30.000000000",1021,277.318]
["2019-11-16T18:03:30.000000000","2019-11-17T01:03:30.000000000",1016,480000.0]
["2019-11-16T18:03:45.000000000","2019-11-17T01:03:45.000000000",1019,16300.05]
["2019-11-16T18:03:45.000000000","2019-11-17T01:03:45.000000000",1018,481710.39999999997]
["2019-11-16T18:04:00.000000000","2019-11-17T01:04:00.000000000",1017,478000.0]
["2019-11-16T18:04:00.000000000","2019-11-17T01:04:00.000000000",1020,2940659.0]
["2019-11-16T18:04:00.000000000","2019-11-17T01:04:00.000000000",1133,959.8563]
["2019-11-16T18:04:15.000000000","2019-11-17T01:04:15.000000000",1022,0.04888771]
["2019-11-16T18:04:15.000000000","2019-11-17T01:04:15.000000000",1130,815504436.0777]
["2019-11-16T18:04:30.000000000","2019-11-17T01:04:30.000000000",1021,277.2892]
["2019-11-16T18:04:30.000000000","2019-11-17T01:04:30.000000000",1016,479900.0]
["2019-11-16T18:04:45.000000000","2019-11-17T01:04:45.000000000",1019,16200.199999999999]
["2019-11-16T18:04:45.000000000","2019-11-17T01:04:45.000000000",1018,481793.8]
["2019-11-16T18:05:00.000000000","2019-11-17T01:05:00.000000000",1017,478000.0]
["2019-11-16T18:05:00.000000000","2019-11-17T01:05:00.000000000",1020,2940659.0]
["2019-11-16T18:05:00.000000000","2019-11-17T01:05:00.000000000",1133,958.5146]
["2019-11-16T18:05:15.000000000","2019-11-17T01:05:15.000000000",1022,0.06666507]
["2019-11-16T18:05:15.000000000","2019-11-17T01:05:15.000000000",1130,815582363.5412]
["2019-11-16T18:05:30.000000000","2019-11-17T01:05:30.000000000",1021,277.3491]
["2019-11-16T18:05:30.000000000","2019-11-17T01:05:30.000000000",1016,480200.0]
["2019-11-16T18:05:45.000000000","2019-11-17T01:05:45.000000000",1019,16100.1]
["2019-11-16T18:05:45.000000000","2019-11-17T01:05:45.000000000",1018,481818.8]
["2019-11-16T18:06:00.000000000","2019-11-17T01:06:00.000000000",1017,478000.0]
["2019-11-16T18:06:00.000000000","2019-11-17T01:06:00.000000000",1020,2940659.0]
["2019-11-16T18:06:00.000000000","2019-11-17T01:06:00.000000000",1133,959.8438]
["2019-11-16T18:06:15.000000000","2019-11-17T01:06:15.000000000",1022,0.0]
["2019-11-16T18:06:15.000000000","2019-11-17T01:06:15.000000000",1130,815608829.4722]
["2019-11-16T18:06:30.000000000","2019-11-17T01:06:30.000000000",1021,277.3025]
["2019-11-16T18:06:30.000000000","2019-11-17T01:06:30.000000000",1016,480000.0]
["2019-11-16T18:06:45.000000000","2019-11-17T01:06:45.000000000",1019,15946.75]
["2019-11-16T18:06:45.000000000","2019-11-17T01:06:45.000000000",1018,481714.60000000003]
["2019-11-16T18:07:00.000000000","2019-11-17T01:07:00.000000000",1017,478266.7]
["2019-11-16T18:07:00.000000000","2019-11-17T01:07:00.000000000",1020,2940659.0]
["2019-11-16T18:07:00.000000000","2019-11-17T01:07:00.000000000",1133,959.9917]
["2019-11-16T18:07:15.000000000","2019-11-17T01:07:15.000000000",1022,0.06888723]
["2019-11-16T18:07:15.000000000","2019-11-17T01:07:15.000000000",1130,815275946.8734]
["2019-11-16T18:07:30.000000000","2019-11-17T01:07:30.000000000",1021,277.2892]
["2019-11-16T18:07:30.000000000","2019-11-17T01:07:30.000000000",1016,480000.0]
["2019-11-16T18:07:45.000000000","2019-11-17T01:07:45.000000000",1019,15800.050000000001]
["2019-11-16T18:07:45.000000000","2019-11-17T01:07:45.000000000",1018,481704.2]
["2019-11-16T18:08:00.000000000","2019-11-17T01:08:00.000000000",1017,478000.0]
["2019-11-16T18:08:00.000000000","2019-11-17T01:08:00.000000000",1020,2940659.0]
["2019-11-16T18:08:00.000000000","2019-11-17T01:08:00.000000000",1133,959.7792]
["2019-11-16T18:08:15.000000000","2019-11-17T01:08:15.000000000",1022,0.03333253]
["2019-11-16T18:08:15.000000000","2019-11-17T01:08:15.000000000",1130,814139676.2358]
["2019-11-16T18:08:30.000000000","2019-11-17T01:08:30.000000000",1021,276.9983]
["2019-11-16T18:08:30.000000000","2019-11-17T01:08:30.000000000",1016,479800.0]
["2019-11-16T18:08:45.000000000","2019-11-17T01:08:45.000000000",1019,15700.2]
["2019-11-16T18:08:45.000000000","2019-11-17T01:08:45.000000000",1018,481514.6]
["2019-11-16T18:09:00.000000000","2019-11-17T01:09:00.000000000",1017,478000.0]
["2019-11-16T18:09:00.000000000","2019-11-17T01:09:00.000000000",1020,2940659.0]
["2019-11-16T18:09:00.000000000","2019-11-17T01:09:00.000000000",1133,959.7042]
["2019-11-16T18:09:15.000000000","2019-11-17T01:09:15.000000000",1022,0.0]
["2019-11-16T18:09:15.000000000","2019-11-17T01:09:15.000000000",1130,815073335.4683]
["2019-11-16T18:09:30.000000000","2019-11-17T01:09:30.000000000",1021,277.136]
["2019-11-16T18:09:30.000000000","2019-11-17T01:09:30.000000000",1016,479900.0]
["2019-11-16T18:09:45.000000000","2019-11-17T01:09:45.000000000",1019,15600.099999999999]
["2019-11-16T18:09:45.000000000","2019-11-17T01:09:45.000000000",1018,481752.1]
["2019-11-16T18:10:00.000000000","2019-11-17T01:10:00.000000000",1017,478000.0]
["2019-11-16T18:10:00.000000000","2019-11-17T01:10:00.000000000",1020,2940659.0]
["2019-11-16T18:10:00.000000000","2019-11-17T01:10:00.000000000",1133,959.5688]
["2019-11-16T18:10:15.000000000","2019-11-17T01:10:15.000000000",1022,0.0]
["2019-11-16T18:10:15.000000000","2019-11-17T01:10:15.000000000",1130,815184492.3785]
["2019-11-16T18:10:30.000000000","2019-11-17T01:10:30.000000000",1021,277.2892]
["2019-11-16T18:10:30.000000000","2019-11-17T01:10:30.000000000",1016,480000.0]
["2019-11-16T18:10:45.000000000","2019-11-17T01:10:45.000000000",1019,15500.0]
["2019-11-16T18:10:45.000000000","2019-11-17T01:10:45.000000000",1018,481535.39999999997]
["2019-11-16T18:11:00.000000000","2019-11-17T01:11:00.000000000",1017,478266.7]
["2019-11-16T18:11:00.000000000","2019-11-17T01:11:00.000000000",1020,2940659.0]
["2019-11-16T18:11:00.000000000","2019-11-17T01:11:00.000000000",1133,959.5063]
["2019-11-16T18:11:15.000000000","2019-11-17T01:11:15.000000000",1022,0.0]
["2019-11-16T18:11:15.000000000","2019-11-17T01:11:15.000000000",1130,815158320.5134]
["2019-11-16T18:11:30.000000000","2019-11-17T01:11:30.000000000",1021,277.1738]
["2019-11-16T18:11:30.000000000","2019-11-17T01:11:30.000000000",1016,480100.0]
["2019-11-16T18:11:45.000000000","2019-11-17T01:11:45.000000000",1019,15400.15]
["2019-11-16T18:11:45.000000000","2019-11-17T01:11:45.000000000",1018,481295.8]
["2019-11-16T18:12:00.000000000","2019-11-17T01:12:00.000000000",1017,478000.0]
["2019-11-16T18:12:00.000000000","2019-11-17T01:12:00.000000000",1020,2940659.0]
["2019-11-16T18:12:00.000000000","2019-11-17T01:12:00.000000000",1133,959.3125]
["2019-11-16T18:12:15.000000000","2019-11-17T01:12:15.000000000",1022,0.0]
["2019-11-16T18:12:15.000000000","2019-11-17T01:12:15.000000000",1130,815021285.804]
["2019-11-16T18:12:30.000000000","2019-11-17T01:12:30.000000000",1021,277.1559]
["2019-11-16T18:12:30.000000000","2019-11-17T01:12:30.000000000",1016,480100.0]
["2019-11-16T18:12:45.000000000","2019-11-17T01:12:45.000000000",1019,15246.800000000001]
["2019-11-16T18:12:45.000000000","2019-11-17T01:12:45.000000000",1018,481181.2]
["2019-11-16T18:13:00.000000000","2019-11-17T01:13:00.000000000",1017,478000.0]
["2019-11-16T18:13:00.000000000","2019-11-17T01:13:00.000000000",1020,2940659.0]
["2019-11-16T18:13:00.000000000","2019-11-17T01:13:00.000000000",1133,959.1333]
["2019-11-16T18:13:15.000000000","2019-11-17T01:13:15.000000000",1022,0.03111036]
["2019-11-16T18:13:15.000000000","2019-11-17T01:13:15.000000000",1130,814818674.3989]
["2019-11-16T18:13:30.000000000","2019-11-17T01:13:30.000000000",1021,276.985]
["2019-11-16T18:13:30.000000000","2019-11-17T01:13:30.000000000",1016,479800.0]
["2019-11-16T18:13:45.000000000","2019-11-17T01:13:45.000000000",1019,15146.81]
["2019-11-16T18:13:45.000000000","2019-11-17T01:13:45.000000000",1018,481058.3]
["2019-11-16T18:14:00.000000000","2019-11-17T01:14:00.000000000",1017,478000.0]
["2019-11-16T18:14:00.000000000","2019-11-17T01:14:00.000000000",1020,2940659.0]
["2019-11-16T18:14:00.000000000","2019-11-17T01:14:00.000000000",1133,959.125]
["2019-11-16T18:14:15.000000000","2019-11-17T01:14:15.000000000",1022,0.01555518]
["2019-11-16T18:14:15.000000000","2019-11-17T01:14:15.000000000",1130,814733983.4197]
["2019-11-16T18:14:30.000000000","2019-11-17T01:14:30.000000000",1021,277.1605]
["2019-11-16T18:14:30.000000000","2019-11-17T01:14:30.000000000",1016,480100.0]
["2019-11-16T18:14:45.000000000","2019-11-17T01:14:45.000000000",1019,15100.099999999999]
["2019-11-16T18:14:45.000000000","2019-11-17T01:14:45.000000000",1018,481214.60000000003]
["2019-11-16T18:15:00.000000000","2019-11-17T01:15:00.000000000",1017,478000.0]
["2019-11-16T18:15:00.000000000","2019-11-17T01:15:00.000000000",1020,2940659.0]
["2019-11-16T18:15:00.000000000","2019-11-17T01:15:00.000000000",1133,958.9271]
["2019-11-16T18:15:15.000000000","2019-11-17T01:15:15.000000000",1022,0.06888723]
["2019-11-16T18:15:15.000000000","2019-11-17T01:15:15.000000000",1130,814466383.4507]
["2019-11-16T18:15:30.000000000","2019-11-17T01:15:30.000000000",1021,276.9251]
["2019-11-16T18:15:30.000000000","2019-11-17T01:15:30.000000000",1016,480000.0]
["2019-11-16T18:15:45.000000000","2019-11-17T01:15:45.000000000",1019,14946.75]
["2019-11-16T18:15:45.000000000","2019-11-17T01:15:45.000000000",1018,480841.7]
["2019-11-16T18:16:00.000000000","2019-11-17T01:16:00.000000000",1017,478000.0]
["2019-11-16T18:16:00.000000000","2019-11-17T01:16:00.000000000",1020,2940659.0]
["2019-11-16T18:16:00.000000000","2019-11-17T01:16:00.000000000",1133,958.9438]
["2019-11-16T18:16:15.000000000","2019-11-17T01:16:15.000000000",1022,0.03333253]
["2019-11-16T18:16:15.000000000","2019-11-17T01:16:15.000000000",1130,814518433.115]
["2019-11-16T18:16:30.000000000","2019-11-17T01:16:30.000000000",1021,276.9583]
["2019-11-16T18:16:30.000000000","2019-11-17T01:16:30.000000000",1016,479800.0]
["2019-11-16T18:16:45.000000000","2019-11-17T01:16:45.000000000",1019,14846.76]
["2019-11-16T18:16:45.000000000","2019-11-17T01:16:45.000000000",1018,480910.39999999997]
["2019-11-16T18:17:00.000000000","2019-11-17T01:17:00.000000000",1017,478000.0]
["2019-11-16T18:17:00.000000000","2019-11-17T01:17:00.000000000",1020,2940659.0]
["2019-11-16T18:17:00.000000000","2019-11-17T01:17:00.000000000",1133,959.1875]
["2019-11-16T18:17:15.000000000","2019-11-17T01:17:15.000000000",1022,0.01555518]
["2019-11-16T18:17:15.000000000","2019-11-17T01:17:15.000000000",1130,814303176.8762]
["2019-11-16T18:17:30.000000000","2019-11-17T01:17:30.000000000",1021,277.025]
["2019-11-16T18:17:30.000000000","2019-11-17T01:17:30.000000000",1016,479800.0]
["2019-11-16T18:17:45.000000000","2019-11-17T01:17:45.000000000",1019,14800.050000000001]
["2019-11-16T18:17:45.000000000","2019-11-17T01:17:45.000000000",1018,481472.89999999997]
["2019-11-16T18:18:00.000000000","2019-11-17T01:18:00.000000000",1017,478000.0]
["2019-11-16T18:18:00.000000000","2019-11-17T01:18:00.000000000",1020,2940659.0]
["2019-11-16T18:18:00.000000000","2019-11-17T01:18:00.000000000",1133,959.5771]
["2019-11-16T18:18:15.000000000","2019-11-17T01:18:15.000000000",1022,0.03111036]
["2019-11-16T18:18:15.000000000","2019-11-17T01:18:15.000000000",1130,815223603.1432]
["2019-11-16T18:18:30.000000000","2019-11-17T01:18:30.000000000",1021,277.2203]
["2019-11-16T18:18:30.000000000","2019-11-17T01:18:30.000000000",1016,480400.0]
["2019-11-16T18:18:45.000000000","2019-11-17T01:18:45.000000000",1019,14800.050000000001]
["2019-11-16T18:18:45.000000000","2019-11-17T01:18:45.000000000",1018,481425.0]
["2019-11-16T18:19:00.000000000","2019-11-17T01:19:00.000000000",1017,480000.0]
["2019-11-16T18:19:00.000000000","2019-11-17T01:19:00.000000000",1020,2940659.0]
["2019-11-16T18:19:00.000000000","2019-11-17T01:19:00.000000000",1133,961.3292]
["2019-11-16T18:19:15.000000000","2019-11-17T01:19:15.000000000",1022,0.04888771]
["2019-11-16T18:19:15.000000000","2019-11-17T01:19:15.000000000",1130,815217133.6934]
["2019-11-16T18:19:30.000000000","2019-11-17T01:19:30.000000000",1021,277.1871]
["2019-11-16T18:19:30.000000000","2019-11-17T01:19:30.000000000",1016,480400.0]
["2019-11-16T18:19:45.000000000","2019-11-17T01:19:45.000000000",1019,14800.050000000001]
["2019-11-16T18:19:45.000000000","2019-11-17T01:19:45.000000000",1018,481618.7]
["2019-11-16T18:20:00.000000000","2019-11-17T01:20:00.000000000",1017,480000.0]
["2019-11-16T18:20:00.000000000","2019-11-17T01:20:00.000000000",1020,2940659.0]
["2019-11-16T18:20:00.000000000","2019-11-17T01:20:00.000000000",1133,961.5021]
["2019-11-16T18:20:15.000000000","2019-11-17T01:20:15.000000000",1022,0.0355547]
["2019-11-16T18:20:15.000000000","2019-11-17T01:20:15.000000000",1130,815445622.8977]
["2019-11-16T18:20:30.000000000","2019-11-17T01:20:30.000000000",1021,277.1871]
["2019-11-16T18:20:30.000000000","2019-11-17T01:20:30.000000000",1016,480400.0]
["2019-11-16T18:20:45.000000000","2019-11-17T01:20:45.000000000",1019,14753.45]
["2019-11-16T18:20:45.000000000","2019-11-17T01:20:45.000000000",1018,481522.89999999997]
["2019-11-16T18:21:00.000000000","2019-11-17T01:21:00.000000000",1017,480000.0]
["2019-11-16T18:21:00.000000000","2019-11-17T01:21:00.000000000",1020,2940659.0]
["2019-11-16T18:21:00.000000000","2019-11-17T01:21:00.000000000",1133,961.4167]
["2019-11-16T18:21:15.000000000","2019-11-17T01:21:15.000000000",1022,0.06888723]
["2019-11-16T18:21:15.000000000","2019-11-17T01:21:15.000000000",1130,815151556.9977]
["2019-11-16T18:21:30.000000000","2019-11-17T01:21:30.000000000",1021,277.1404]
["2019-11-16T18:21:30.000000000","2019-11-17T01:21:30.000000000",1016,480300.0]
["2019-11-16T18:21:45.000000000","2019-11-17T01:21:45.000000000",1019,14753.45]
["2019-11-16T18:21:45.000000000","2019-11-17T01:21:45.000000000",1018,481677.1]
["2019-11-16T18:22:00.000000000","2019-11-17T01:22:00.000000000",1017,478266.7]
["2019-11-16T18:22:00.000000000","2019-11-17T01:22:00.000000000",1020,2940659.0]
["2019-11-16T18:22:00.000000000","2019-11-17T01:22:00.000000000",1133,959.9855]
["2019-11-16T18:22:15.000000000","2019-11-17T01:22:15.000000000",1022,0.03111036]
["2019-11-16T18:22:15.000000000","2019-11-17T01:22:15.000000000",1130,815301824.6726]
["2019-11-16T18:22:30.000000000","2019-11-17T01:22:30.000000000",1021,277.2248]
["2019-11-16T18:22:30.000000000","2019-11-17T01:22:30.000000000",1016,480200.0]
["2019-11-16T18:22:45.000000000","2019-11-17T01:22:45.000000000",1019,14700.2]
["2019-11-16T18:22:45.000000000","2019-11-17T01:22:45.000000000",1018,481577.1]
["2019-11-16T18:23:00.000000000","2019-11-17T01:23:00.000000000",1017,478000.0]
["2019-11-16T18:23:00.000000000","2019-11-17T01:23:00.000000000",1020,2940659.0]
["2019-11-16T18:23:00.000000000","2019-11-17T01:23:00.000000000",1133,959.2167]
["2019-11-16T18:23:15.000000000","2019-11-17T01:23:15.000000000",1022,0.0999976]
["2019-11-16T18:23:15.000000000","2019-11-17T01:23:15.000000000",1130,814237894.2464]
["2019-11-16T18:23:30.000000000","2019-11-17T01:23:30.000000000",1021,277.1027]
["2019-11-16T18:23:30.000000000","2019-11-17T01:23:30.000000000",1016,479700.0]
["2019-11-16T18:23:45.000000000","2019-11-17T01:23:45.000000000",1019,14700.2]
["2019-11-16T18:23:45.000000000","2019-11-17T01:23:45.000000000",1018,481654.2]
["2019-11-16T18:24:00.000000000","2019-11-17T01:24:00.000000000",1017,480000.0]
["2019-11-16T18:24:00.000000000","2019-11-17T01:24:00.000000000",1020,2940659.0]
["2019-11-16T18:24:00.000000000","2019-11-17T01:24:00.000000000",1133,961.9042]
["2019-11-16T18:24:15.000000000","2019-11-17T01:24:15.000000000",1022,0.0]
["2019-11-16T18:24:15.000000000","2019-11-17T01:24:15.000000000",1130,814942770.2087]
["2019-11-16T18:24:30.000000000","2019-11-17T01:24:30.000000000",1021,277.1315]
["2019-11-16T18:24:30.000000000","2019-11-17T01:24:30.000000000",1016,479800.0]
["2019-11-16T18:24:45.000000000","2019-11-17T01:24:45.000000000",1019,14700.2]
["2019-11-16T18:24:45.000000000","2019-11-17T01:24:45.000000000",1018,481554.19999999995]
["2019-11-16T18:25:00.000000000","2019-11-17T01:25:00.000000000",1017,479733.3]
["2019-11-16T18:25:00.000000000","2019-11-17T01:25:00.000000000",1020,2940659.0]
["2019-11-16T18:25:00.000000000","2019-11-17T01:25:00.000000000",1133,961.3187]
["2019-11-16T18:25:15.000000000","2019-11-17T01:25:15.000000000",1022,0.0999976]
["2019-11-16T18:25:15.000000000","2019-11-17T01:25:15.000000000",1130,815217133.6934]
["2019-11-16T18:25:30.000000000","2019-11-17T01:25:30.000000000",1021,277.1693]
["2019-11-16T18:25:30.000000000","2019-11-17T01:25:30.000000000",1016,480200.0]
["2019-11-16T18:25:45.000000000","2019-11-17T01:25:45.000000000",1019,14700.2]
["2019-11-16T18:25:45.000000000","2019-11-17T01:25:45.000000000",1018,480525.0]
["2019-11-16T18:26:00.000000000","2019-11-17T01:26:00.000000000",1017,480000.0]
["2019-11-16T18:26:00.000000000","2019-11-17T01:26:00.000000000",1020,2940659.0]
["2019-11-16T18:26:00.000000000","2019-11-17T01:26:00.000000000",1133,960.1375]
["2019-11-16T18:26:15.000000000","2019-11-17T01:26:15.000000000",1022,0.01555518]
["2019-11-16T18:26:15.000000000","2019-11-17T01:26:15.000000000",1130,815576188.1573]
["2019-11-16T18:26:30.000000000","2019-11-17T01:26:30.000000000",1021,277.3336]
["2019-11-16T18:26:30.000000000","2019-11-17T01:26:30.000000000",1016,480000.0]
["2019-11-16T18:26:45.000000000","2019-11-17T01:26:45.000000000",1019,14700.2]
["2019-11-16T18:26:45.000000000","2019-11-17T01:26:45.000000000",1018,481943.8]
["2019-11-16T18:27:00.000000000","2019-11-17T01:27:00.000000000",1017,480000.0]
["2019-11-16T18:27:00.000000000","2019-11-17T01:27:00.000000000",1020,2940659.0]
["2019-11-16T18:27:00.000000000","2019-11-17T01:27:00.000000000",1133,960.6625]
["2019-11-16T18:27:15.000000000","2019-11-17T01:27:15.000000000",1022,0.06888723]
["2019-11-16T18:27:15.000000000","2019-11-17T01:27:15.000000000",1130,815889368.3408]
["2019-11-16T18:27:30.000000000","2019-11-17T01:27:30.000000000",1021,277.3891]
["2019-11-16T18:27:30.000000000","2019-11-17T01:27:30.000000000",1016,480300.0]
["2019-11-16T18:27:45.000000000","2019-11-17T01:27:45.000000000",1019,14700.2]
["2019-11-16T18:27:45.000000000","2019-11-17T01:27:45.000000000",1018,480247.9]
["2019-11-16T18:28:00.000000000","2019-11-17T01:28:00.000000000",1017,480000.0]
["2019-11-16T18:28:00.000000000","2019-11-17T01:28:00.000000000",1020,2940659.0]
["2019-11-16T18:28:00.000000000","2019-11-17T01:28:00.000000000",1133,960.3042]
["2019-11-16T18:28:15.000000000","2019-11-17T01:28:15.000000000",1022,0.04888771]
["2019-11-16T18:28:15.000000000","2019-11-17T01:28:15.000000000",1130,815954650.9706]
["2019-11-16T18:28:30.000000000","2019-11-17T01:28:30.000000000",1021,277.3291]
["2019-11-16T18:28:30.000000000","2019-11-17T01:28:30.000000000",1016,480100.0]
["2019-11-16T18:28:45.000000000","2019-11-17T01:28:45.000000000",1019,14700.2]
["2019-11-16T18:28:45.000000000","2019-11-17T01:28:45.000000000",1018,480525.0]
["2019-11-16T18:29:00.000000000","2019-11-17T01:29:00.000000000",1017,480000.0]
["2019-11-16T18:29:00.000000000","2019-11-17T01:29:00.000000000",1020,2940659.0]
["2019-11-16T18:29:00.000000000","2019-11-17T01:29:00.000000000",1133,960.2062]
["2019-11-16T18:29:15.000000000","2019-11-17T01:29:15.000000000",1022,0.06666507]
["2019-11-16T18:29:15.000000000","2019-11-17T01:29:15.000000000",1130,815713222.8667]
["2019-11-16T18:29:30.000000000","2019-11-17T01:29:30.000000000",1021,277.4224]
["2019-11-16T18:29:30.000000000","2019-11-17T01:29:30.000000000",1016,480400.0]
["2019-11-16T18:29:45.000000000","2019-11-17T01:29:45.000000000",1019,14700.2]
["2019-11-16T18:29:45.000000000","2019-11-17T01:29:45.000000000",1018,480208.3]
["2019-11-16T18:30:00.000000000","2019-11-17T01:30:00.000000000",1017,480000.0]
["2019-11-16T18:30:00.000000000","2019-11-17T01:30:00.000000000",1020,2940659.0]
["2019-11-16T18:30:00.000000000","2019-11-17T01:30:00.000000000",1133,960.1812]
["2019-11-16T18:30:15.000000000","2019-11-17T01:30:15.000000000",1022,0.03333253]
["2019-11-16T18:30:15.000000000","2019-11-17T01:30:15.000000000",1130,815830849.2267]
["2019-11-16T18:30:30.000000000","2019-11-17T01:30:30.000000000",1021,277.3758]
["2019-11-16T18:30:30.000000000","2019-11-17T01:30:30.000000000",1016,480600.0]
["2019-11-16T18:30:45.000000000","2019-11-17T01:30:45.000000000",1019,14700.2]
["2019-11-16T18:30:45.000000000","2019-11-17T01:30:45.000000000",1018,480264.6]
["2019-11-16T18:31:00.000000000","2019-11-17T01:31:00.000000000",1017,480000.0]
["2019-11-16T18:31:00.000000000","2019-11-17T01:31:00.000000000",1020,2940659.0]
["2019-11-16T18:31:00.000000000","2019-11-17T01:31:00.000000000",1133,961.8396]
["2019-11-16T18:31:15.000000000","2019-11-17T01:31:15.000000000",1022,0.08222024]
["2019-11-16T18:31:15.000000000","2019-11-17T01:31:15.000000000",1130,815954650.9706]
["2019-11-16T18:31:30.000000000","2019-11-17T01:31:30.000000000",1021,277.4712]
["2019-11-16T18:31:30.000000000","2019-11-17T01:31:30.000000000",1016,480700.0]
["2019-11-16T18:31:45.000000000","2019-11-17T01:31:45.000000000",1019,14700.2]
["2019-11-16T18:31:45.000000000","2019-11-17T01:31:45.000000000",1018,480814.6]
["2019-11-16T18:32:00.000000000","2019-11-17T01:32:00.000000000",1017,480000.0]
["2019-11-16T18:32:00.000000000","2019-11-17T01:32:00.000000000",1020,2940659.0]
["2019-11-16T18:32:00.000000000","2019-11-17T01:32:00.000000000",1133,960.225]
["2019-11-16T18:32:15.000000000","2019-11-17T01:32:15.000000000",1022,0.05110988]
["2019-11-16T18:32:15.000000000","2019-11-17T01:32:15.000000000",1130,815856727.0259]
["2019-11-16T18:32:30.000000000","2019-11-17T01:32:30.000000000",1021,277.4379]
["2019-11-16T18:32:30.000000000","2019-11-17T01:32:30.000000000",1016,480600.0]
["2019-11-16T18:32:45.000000000","2019-11-17T01:32:45.000000000",1019,14700.2]
["2019-11-16T18:32:45.000000000","2019-11-17T01:32:45.000000000",1018,480785.39999999997]
["2019-11-16T18:33:00.000000000","2019-11-17T01:33:00.000000000",1017,480000.0]
["2019-11-16T18:33:00.000000000","2019-11-17T01:33:00.000000000",1020,2940659.0]
["2019-11-16T18:33:00.000000000","2019-11-17T01:33:00.000000000",1133,960.3333]
["2019-11-16T18:33:15.000000000","2019-11-17T01:33:15.000000000",1022,0.01555518]
["2019-11-16T18:33:15.000000000","2019-11-17T01:33:15.000000000",1130,816059338.431]
["2019-11-16T18:33:30.000000000","2019-11-17T01:33:30.000000000",1021,277.6088]
["2019-11-16T18:33:30.000000000","2019-11-17T01:33:30.000000000",1016,480600.0]
["2019-11-16T18:33:45.000000000","2019-11-17T01:33:45.000000000",1019,14700.2]
["2019-11-16T18:33:45.000000000","2019-11-17T01:33:45.000000000",1018,482458.3]
["2019-11-16T18:34:00.000000000","2019-11-17T01:34:00.000000000",1017,480000.0]
["2019-11-16T18:34:00.000000000","2019-11-17T01:34:00.000000000",1020,2940659.0]
["2019-11-16T18:34:00.000000000","2019-11-17T01:34:00.000000000",1133,962.4542]
["2019-11-16T18:34:15.000000000","2019-11-17T01:34:15.000000000",1022,0.01777735]
["2019-11-16T18:34:15.000000000","2019-11-17T01:34:15.000000000",1130,816457503.6596]
["2019-11-16T18:34:30.000000000","2019-11-17T01:34:30.000000000",1021,277.651]
["2019-11-16T18:34:30.000000000","2019-11-17T01:34:30.000000000",1016,481100.0]
["2019-11-16T18:34:45.000000000","2019-11-17T01:34:45.000000000",1019,14700.2]
["2019-11-16T18:34:45.000000000","2019-11-17T01:34:45.000000000",1018,482433.3]
["2019-11-16T18:35:00.000000000","2019-11-17T01:35:00.000000000",1017,480000.0]
["2019-11-16T18:35:00.000000000","2019-11-17T01:35:00.000000000",1020,2940659.0]
["2019-11-16T18:35:00.000000000","2019-11-17T01:35:00.000000000",1133,960.725]
["2019-11-16T18:35:15.000000000","2019-11-17T01:35:15.000000000",1022,0.01555518]
["2019-11-16T18:35:15.000000000","2019-11-17T01:35:15.000000000",1130,815902601.3063]
["2019-11-16T18:35:30.000000000","2019-11-17T01:35:30.000000000",1021,277.4912]
["2019-11-16T18:35:30.000000000","2019-11-17T01:35:30.000000000",1016,480500.0]
["2019-11-16T18:35:45.000000000","2019-11-17T01:35:45.000000000",1019,14700.2]
["2019-11-16T18:35:45.000000000","2019-11-17T01:35:45.000000000",1018,481833.3]
["2019-11-16T18:36:00.000000000","2019-11-17T01:36:00.000000000",1017,480000.0]
["2019-11-16T18:36:00.000000000","2019-11-17T01:36:00.000000000",1020,2940659.0]
["2019-11-16T18:36:00.000000000","2019-11-17T01:36:00.000000000",1133,962.5354]
["2019-11-16T18:36:15.000000000","2019-11-17T01:36:15.000000000",1022,0.01777735]
["2019-11-16T18:36:15.000000000","2019-11-17T01:36:15.000000000",1130,816770683.8431]
["2019-11-16T18:36:30.000000000","2019-11-17T01:36:30.000000000",1021,277.6354]
["2019-11-16T18:36:30.000000000","2019-11-17T01:36:30.000000000",1016,480900.0]
["2019-11-16T18:36:45.000000000","2019-11-17T01:36:45.000000000",1019,14700.2]
["2019-11-16T18:36:45.000000000","2019-11-17T01:36:45.000000000",1018,482656.3]
["2019-11-16T18:37:00.000000000","2019-11-17T01:37:00.000000000",1017,480000.0]
["2019-11-16T18:37:00.000000000","2019-11-17T01:37:00.000000000",1020,2940659.0]
["2019-11-16T18:37:00.000000000","2019-11-17T01:37:00.000000000",1133,962.6333]
["2019-11-16T18:37:15.000000000","2019-11-17T01:37:15.000000000",1022,0.03111036]
["2019-11-16T18:37:15.000000000","2019-11-17T01:37:15.000000000",1130,817084158.0925]
["2019-11-16T18:37:30.000000000","2019-11-17T01:37:30.000000000",1021,277.853]
["2019-11-16T18:37:30.000000000","2019-11-17T01:37:30.000000000",1016,481000.0]
["2019-11-16T18:37:45.000000000","2019-11-17T01:37:45.000000000",1019,14700.2]
["2019-11-16T18:37:45.000000000","2019-11-17T01:37:45.000000000",1018,482635.4]
["2019-11-16T18:38:00.000000000","2019-11-17T01:38:00.000000000",1017,480000.0]
["2019-11-16T18:38:00.000000000","2019-11-17T01:38:00.000000000",1020,2940659.0]
["2019-11-16T18:38:00.000000000","2019-11-17T01:38:00.000000000",1133,962.6958]
["2019-11-16T18:38:15.000000000","2019-11-17T01:38:15.000000000",1022,0.04888771]
["2019-11-16T18:38:15.000000000","2019-11-17T01:38:15.000000000",1130,816685698.798]
["2019-11-16T18:38:30.000000000","2019-11-17T01:38:30.000000000",1021,277.6688]
["2019-11-16T18:38:30.000000000","2019-11-17T01:38:30.000000000",1016,480400.0]
["2019-11-16T18:38:45.000000000","2019-11-17T01:38:45.000000000",1019,14700.2]
["2019-11-16T18:38:45.000000000","2019-11-17T01:38:45.000000000",1018,482685.4]
["2019-11-16T18:39:00.000000000","2019-11-17T01:39:00.000000000",1017,480000.0]
["2019-11-16T18:39:00.000000000","2019-11-17T01:39:00.000000000",1020,2940659.0]
["2019-11-16T18:39:00.000000000","2019-11-17T01:39:00.000000000",1133,962.6958]
["2019-11-16T18:39:15.000000000","2019-11-17T01:39:15.000000000",1022,0.0]
["2019-11-16T18:39:15.000000000","2019-11-17T01:39:15.000000000",1130,816346346.7494]
["2019-11-16T18:39:30.000000000","2019-11-17T01:39:30.000000000",1021,277.5866]
["2019-11-16T18:39:30.000000000","2019-11-17T01:39:30.000000000",1016,481000.0]
["2019-11-16T18:39:45.000000000","2019-11-17T01:39:45.000000000",1019,14700.2]
["2019-11-16T18:39:45.000000000","2019-11-17T01:39:45.000000000",1018,482466.7]
["2019-11-16T18:40:00.000000000","2019-11-17T01:40:00.000000000",1017,480000.0]
["2019-11-16T18:40:00.000000000","2019-11-17T01:40:00.000000000",1020,2940659.0]
["2019-11-16T18:40:00.000000000","2019-11-17T01:40:00.000000000",1133,962.4312]
["2019-11-16T18:40:15.000000000","2019-11-17T01:40:15.000000000",1022,0.03333253]
["2019-11-16T18:40:15.000000000","2019-11-17T01:40:15.000000000",1130,816196373.1404]
["2019-11-16T18:40:30.000000000","2019-11-17T01:40:30.000000000",1021,277.5733]
["2019-11-16T18:40:30.000000000","2019-11-17T01:40:30.000000000",1016,481100.0]
["2019-11-16T18:40:45.000000000","2019-11-17T01:40:45.000000000",1019,14700.2]
["2019-11-16T18:40:45.000000000","2019-11-17T01:40:45.000000000",1018,482425.0]
["2019-11-16T18:41:00.000000000","2019-11-17T01:41:00.000000000",1017,480000.0]
["2019-11-16T18:41:00.000000000","2019-11-17T01:41:00.000000000",1020,2940659.0]
["2019-11-16T18:41:00.000000000","2019-11-17T01:41:00.000000000",1133,962.6271]
["2019-11-16T18:41:15.000000000","2019-11-17T01:41:15.000000000",1022,0.06666507]
["2019-11-16T18:41:15.000000000","2019-11-17T01:41:15.000000000",1130,816548664.0886]
["2019-11-16T18:41:30.000000000","2019-11-17T01:41:30.000000000",1021,277.7043]
["2019-11-16T18:41:30.000000000","2019-11-17T01:41:30.000000000",1016,481000.0]
["2019-11-16T18:41:45.000000000","2019-11-17T01:41:45.000000000",1019,14700.2]
["2019-11-16T18:41:45.000000000","2019-11-17T01:41:45.000000000",1018,482633.30000000005]
["2019-11-16T18:42:00.000000000","2019-11-17T01:42:00.000000000",1017,480000.0]
["2019-11-16T18:42:00.000000000","2019-11-17T01:42:00.000000000",1020,2940659.0]
["2019-11-16T18:42:00.000000000","2019-11-17T01:42:00.000000000",1133,962.5104]
["2019-11-16T18:42:15.000000000","2019-11-17T01:42:15.000000000",1022,0.06666507]
["2019-11-16T18:42:15.000000000","2019-11-17T01:42:15.000000000",1130,816098449.1957]
["2019-11-16T18:42:30.000000000","2019-11-17T01:42:30.000000000",1021,277.5756]
["2019-11-16T18:42:30.000000000","2019-11-17T01:42:30.000000000",1016,480800.0]
["2019-11-16T18:42:45.000000000","2019-11-17T01:42:45.000000000",1019,14700.2]
["2019-11-16T18:42:45.000000000","2019-11-17T01:42:45.000000000",1018,482735.4]
["2019-11-16T18:43:00.000000000","2019-11-17T01:43:00.000000000",1017,480000.0]
["2019-11-16T18:43:00.000000000","2019-11-17T01:43:00.000000000",1020,2940659.0]
["2019-11-16T18:43:00.000000000","2019-11-17T01:43:00.000000000",1133,962.7188]
["2019-11-16T18:43:15.000000000","2019-11-17T01:43:15.000000000",1022,0.03333253]
["2019-11-16T18:43:15.000000000","2019-11-17T01:43:15.000000000",1130,816646588.0333]
["2019-11-16T18:43:30.000000000","2019-11-17T01:43:30.000000000",1021,277.7198]
["2019-11-16T18:43:30.000000000","2019-11-17T01:43:30.000000000",1016,481200.0]
["2019-11-16T18:43:45.000000000","2019-11-17T01:43:45.000000000",1019,14700.2]
["2019-11-16T18:43:45.000000000","2019-11-17T01:43:45.000000000",1018,482552.1]
["2019-11-16T18:44:00.000000000","2019-11-17T01:44:00.000000000",1017,480000.0]
["2019-11-16T18:44:00.000000000","2019-11-17T01:44:00.000000000",1020,2940659.0]
["2019-11-16T18:44:00.000000000","2019-11-17T01:44:00.000000000",1133,962.6063]
["2019-11-16T18:44:15.000000000","2019-11-17T01:44:15.000000000",1022,0.06666507]
["2019-11-16T18:44:15.000000000","2019-11-17T01:44:15.000000000",1130,816881546.6874]
["2019-11-16T18:44:30.000000000","2019-11-17T01:44:30.000000000",1021,277.7886]
["2019-11-16T18:44:30.000000000","2019-11-17T01:44:30.000000000",1016,481000.0]
["2019-11-16T18:44:45.000000000","2019-11-17T01:44:45.000000000",1019,14700.2]
["2019-11-16T18:44:45.000000000","2019-11-17T01:44:45.000000000",1018,482812.5]
["2019-11-16T18:45:00.000000000","2019-11-17T01:45:00.000000000",1017,480000.0]
["2019-11-16T18:45:00.000000000","2019-11-17T01:45:00.000000000",1020,2940659.0]
["2019-11-16T18:45:00.000000000","2019-11-17T01:45:00.000000000",1133,962.7437]
["2019-11-16T18:45:15.000000000","2019-11-17T01:45:15.000000000",1022,0.01555518]
["2019-11-16T18:45:15.000000000","2019-11-17T01:45:15.000000000",1130,816548664.0886]
["2019-11-16T18:45:30.000000000","2019-11-17T01:45:30.000000000",1021,277.651]
["2019-11-16T18:45:30.000000000","2019-11-17T01:45:30.000000000",1016,481300.0]
["2019-11-16T18:45:45.000000000","2019-11-17T01:45:45.000000000",1019,14700.2]
["2019-11-16T18:45:45.000000000","2019-11-17T01:45:45.000000000",1018,482614.6]
["2019-11-16T18:46:00.000000000","2019-11-17T01:46:00.000000000",1017,480000.0]
["2019-11-16T18:46:00.000000000","2019-11-17T01:46:00.000000000",1020,2940659.0]
["2019-11-16T18:46:00.000000000","2019-11-17T01:46:00.000000000",1133,962.7375]
["2019-11-16T18:46:15.000000000","2019-11-17T01:46:15.000000000",1022,0.01555518]
["2019-11-16T18:46:15.000000000","2019-11-17T01:46:15.000000000",1130,816764214.3933]
["2019-11-16T18:46:30.000000000","2019-11-17T01:46:30.000000000",1021,277.8885]
["2019-11-16T18:46:30.000000000","2019-11-17T01:46:30.000000000",1016,481100.0]
["2019-11-16T18:46:45.000000000","2019-11-17T01:46:45.000000000",1019,14700.2]
["2019-11-16T18:46:45.000000000","2019-11-17T01:46:45.000000000",1018,482716.7]
["2019-11-16T18:47:00.000000000","2019-11-17T01:47:00.000000000",1017,480000.0]
["2019-11-16T18:47:00.000000000","2019-11-17T01:47:00.000000000",1020,2940659.0]
["2019-11-16T18:47:00.000000000","2019-11-17T01:47:00.000000000",1133,962.8521]
["2019-11-16T18:47:15.000000000","2019-11-17T01:47:15.000000000",1022,0.05333205]
["2019-11-16T18:47:15.000000000","2019-11-17T01:47:15.000000000",1130,816803619.2239]
["2019-11-16T18:47:30.000000000","2019-11-17T01:47:30.000000000",1021,277.8019]
["2019-11-16T18:47:30.000000000","2019-11-17T01:47:30.000000000",1016,480800.0]
["2019-11-16T18:47:45.000000000","2019-11-17T01:47:45.000000000",1019,14700.2]
["2019-11-16T18:47:45.000000000","2019-11-17T01:47:45.000000000",1018,482497.9]
["2019-11-16T18:48:00.000000000","2019-11-17T01:48:00.000000000",1017,480000.0]
["2019-11-16T18:48:00.000000000","2019-11-17T01:48:00.000000000",1020,2940659.0]
["2019-11-16T18:48:00.000000000","2019-11-17T01:48:00.000000000",1133,962.6688]
["2019-11-16T18:48:15.000000000","2019-11-17T01:48:15.000000000",1022,0.03111036]
["2019-11-16T18:48:15.000000000","2019-11-17T01:48:15.000000000",1130,816470442.5592]
["2019-11-16T18:48:30.000000000","2019-11-17T01:48:30.000000000",1021,277.6976]
["2019-11-16T18:48:30.000000000","2019-11-17T01:48:30.000000000",1016,481400.0]
["2019-11-16T18:48:45.000000000","2019-11-17T01:48:45.000000000",1019,14700.2]
["2019-11-16T18:48:45.000000000","2019-11-17T01:48:45.000000000",1018,482775.0]
["2019-11-16T18:49:00.000000000","2019-11-17T01:49:00.000000000",1017,480000.0]
["2019-11-16T18:49:00.000000000","2019-11-17T01:49:00.000000000",1020,2940659.0]
["2019-11-16T18:49:00.000000000","2019-11-17T01:49:00.000000000",1133,962.9104]
["2019-11-16T18:49:15.000000000","2019-11-17T01:49:15.000000000",1022,0.0355547]
["2019-11-16T18:49:15.000000000","2019-11-17T01:49:15.000000000",1130,816835966.4729]
["2019-11-16T18:49:30.000000000","2019-11-17T01:49:30.000000000",1021,277.6821]
["2019-11-16T18:49:30.000000000","2019-11-17T01:49:30.000000000",1016,481100.0]
["2019-11-16T18:49:45.000000000","2019-11-17T01:49:45.000000000",1019,14700.2]
["2019-11-16T18:49:45.000000000","2019-11-17T01:49:45.000000000",1018,482618.7]
["2019-11-16T18:50:00.000000000","2019-11-17T01:50:00.000000000",1017,480000.0]
["2019-11-16T18:50:00.000000000","2019-11-17T01:50:00.000000000",1020,2940659.0]
["2019-11-16T18:50:00.000000000","2019-11-17T01:50:00.000000000",1133,962.6167]
["2019-11-16T18:50:15.000000000","2019-11-17T01:50:15.000000000",1022,0.0]
["2019-11-16T18:50:15.000000000","2019-11-17T01:50:15.000000000",1130,816039636.0157]
["2019-11-16T18:50:30.000000000","2019-11-17T01:50:30.000000000",1021,277.6688]
["2019-11-16T18:50:30.000000000","2019-11-17T01:50:30.000000000",1016,481000.0]
["2019-11-16T18:50:45.000000000","2019-11-17T01:50:45.000000000",1019,14700.2]
["2019-11-16T18:50:45.000000000","2019-11-17T01:50:45.000000000",1018,482668.8]
["2019-11-16T18:51:00.000000000","2019-11-17T01:51:00.000000000",1017,480000.0]
["2019-11-16T18:51:00.000000000","2019-11-17T01:51:00.000000000",1020,2940659.0]
["2019-11-16T18:51:00.000000000","2019-11-17T01:51:00.000000000",1133,962.8333]
["2019-11-16T18:51:15.000000000","2019-11-17T01:51:15.000000000",1022,0.01777735]
["2019-11-16T18:51:15.000000000","2019-11-17T01:51:15.000000000",1130,816888310.2031]
["2019-11-16T18:51:30.000000000","2019-11-17T01:51:30.000000000",1021,277.6266]
["2019-11-16T18:51:30.000000000","2019-11-17T01:51:30.000000000",1016,481200.0]
["2019-11-16T18:51:45.000000000","2019-11-17T01:51:45.000000000",1019,14700.2]
["2019-11-16T18:51:45.000000000","2019-11-17T01:51:45.000000000",1018,482525.0]
["2019-11-16T18:52:00.000000000","2019-11-17T01:52:00.000000000",1017,480000.0]
["2019-11-16T18:52:00.000000000","2019-11-17T01:52:00.000000000",1020,2940659.0]
["2019-11-16T18:52:00.000000000","2019-11-17T01:52:00.000000000",1133,962.5688]
["2019-11-16T18:52:15.000000000","2019-11-17T01:52:15.000000000",1022,0.01777735]
["2019-11-16T18:52:15.000000000","2019-11-17T01:52:15.000000000",1130,816535725.189]
["2019-11-16T18:52:30.000000000","2019-11-17T01:52:30.000000000",1021,277.5489]
["2019-11-16T18:52:30.000000000","2019-11-17T01:52:30.000000000",1016,481300.0]
["2019-11-16T18:52:45.000000000","2019-11-17T01:52:45.000000000",1019,14700.2]
["2019-11-16T18:52:45.000000000","2019-11-17T01:52:45.000000000",1018,482595.8]
["2019-11-16T18:53:00.000000000","2019-11-17T01:53:00.000000000",1017,480000.0]
["2019-11-16T18:53:00.000000000","2019-11-17T01:53:00.000000000",1020,2940659.0]
["2019-11-16T18:53:00.000000000","2019-11-17T01:53:00.000000000",1133,962.6187]
["2019-11-16T18:53:15.000000000","2019-11-17T01:53:15.000000000",1022,0.01777735]
["2019-11-16T18:53:15.000000000","2019-11-17T01:53:15.000000000",1130,816685992.8639]
["2019-11-16T18:53:30.000000000","2019-11-17T01:53:30.000000000",1021,277.6156]
["2019-11-16T18:53:30.000000000","2019-11-17T01:53:30.000000000",1016,481000.0]
["2019-11-16T18:53:45.000000000","2019-11-17T01:53:45.000000000",1019,14700.2]
["2019-11-16T18:53:45.000000000","2019-11-17T01:53:45.000000000",1018,482514.6]
["2019-11-16T18:54:00.000000000","2019-11-17T01:54:00.000000000",1017,480000.0]
["2019-11-16T18:54:00.000000000","2019-11-17T01:54:00.000000000",1020,2940659.0]
["2019-11-16T18:54:00.000000000","2019-11-17T01:54:00.000000000",1133,962.6229]
["2019-11-16T18:54:15.000000000","2019-11-17T01:54:15.000000000",1022,0.03111036]
["2019-11-16T18:54:15.000000000","2019-11-17T01:54:15.000000000",1130,816685992.8639]
["2019-11-16T18:54:30.000000000","2019-11-17T01:54:30.000000000",1021,277.7576]
["2019-11-16T18:54:30.000000000","2019-11-17T01:54:30.000000000",1016,481200.0]
["2019-11-16T18:54:45.000000000","2019-11-17T01:54:45.000000000",1019,14700.2]
["2019-11-16T18:54:45.000000000","2019-11-17T01:54:45.000000000",1018,482814.6]
["2019-11-16T18:55:00.000000000","2019-11-17T01:55:00.000000000",1017,480000.0]
["2019-11-16T18:55:00.000000000","2019-11-17T01:55:00.000000000",1020,2940659.0]
["2019-11-16T18:55:00.000000000","2019-11-17T01:55:00.000000000",1133,962.7229]
["2019-11-16T18:55:15.000000000","2019-11-17T01:55:15.000000000",1022,0.01555518]
["2019-11-16T18:55:15.000000000","2019-11-17T01:55:15.000000000",1130,816835966.4729]
["2019-11-16T18:55:30.000000000","2019-11-17T01:55:30.000000000",1021,277.7887]
["2019-11-16T18:55:30.000000000","2019-11-17T01:55:30.000000000",1016,481600.0]
["2019-11-16T18:55:45.000000000","2019-11-17T01:55:45.000000000",1019,14700.2]
["2019-11-16T18:55:45.000000000","2019-11-17T01:55:45.000000000",1018,482497.9]
["2019-11-16T18:56:00.000000000","2019-11-17T01:56:00.000000000",1017,480000.0]
["2019-11-16T18:56:00.000000000","2019-11-17T01:56:00.000000000",1020,2940659.0]
["2019-11-16T18:56:00.000000000","2019-11-17T01:56:00.000000000",1133,962.5667]
["2019-11-16T18:56:15.000000000","2019-11-17T01:56:15.000000000",1022,0.0]
["2019-11-16T18:56:15.000000000","2019-11-17T01:56:15.000000000",1130,816796855.7082]
["2019-11-16T18:56:30.000000000","2019-11-17T01:56:30.000000000",1021,277.7865]
["2019-11-16T18:56:30.000000000","2019-11-17T01:56:30.000000000",1016,481300.0]
["2019-11-16T18:56:45.000000000","2019-11-17T01:56:45.000000000",1019,14700.2]
["2019-11-16T18:56:45.000000000","2019-11-17T01:56:45.000000000",1018,482414.60000000003]
["2019-11-16T18:57:00.000000000","2019-11-17T01:57:00.000000000",1017,480000.0]
["2019-11-16T18:57:00.000000000","2019-11-17T01:57:00.000000000",1020,2940659.0]
["2019-11-16T18:57:00.000000000","2019-11-17T01:57:00.000000000",1133,962.4063]
["2019-11-16T18:57:15.000000000","2019-11-17T01:57:15.000000000",1022,0.04888771]
["2019-11-16T18:57:15.000000000","2019-11-17T01:57:15.000000000",1130,816490144.9745]
["2019-11-16T18:57:30.000000000","2019-11-17T01:57:30.000000000",1021,277.6555]
["2019-11-16T18:57:30.000000000","2019-11-17T01:57:30.000000000",1016,481100.0]
["2019-11-16T18:57:45.000000000","2019-11-17T01:57:45.000000000",1019,14700.2]
["2019-11-16T18:57:45.000000000","2019-11-17T01:57:45.000000000",1018,482400.0]
["2019-11-16T18:58:00.000000000","2019-11-17T01:58:00.000000000",1017,480000.0]
["2019-11-16T18:58:00.000000000","2019-11-17T01:58:00.000000000",1020,2940659.0]
["2019-11-16T18:58:00.000000000","2019-11-17T01:58:00.000000000",1133,962.4438]
["2019-11-16T18:58:15.000000000","2019-11-17T01:58:15.000000000",1022,0.0]
["2019-11-16T18:58:15.000000000","2019-11-17T01:58:15.000000000",1130,816255186.3204]
["2019-11-16T18:58:30.000000000","2019-11-17T01:58:30.000000000",1021,277.6577]
["2019-11-16T18:58:30.000000000","2019-11-17T01:58:30.000000000",1016,481400.0]
["2019-11-16T18:58:45.000000000","2019-11-17T01:58:45.000000000",1019,14700.2]
["2019-11-16T18:58:45.000000000","2019-11-17T01:58:45.000000000",1018,482591.7]
["2019-11-16T18:59:00.000000000","2019-11-17T01:59:00.000000000",1017,480000.0]
["2019-11-16T18:59:00.000000000","2019-11-17T01:59:00.000000000",1020,2940659.0]
["2019-11-16T18:59:00.000000000","2019-11-17T01:59:00.000000000",1133,962.4646]
["2019-11-16T18:59:15.000000000","2019-11-17T01:59:15.000000000",1022,0.0]
["2019-11-16T18:59:15.000000000","2019-11-17T01:59:15.000000000",1130,816391926.9639]
["2019-11-16T18:59:30.000000000","2019-11-17T01:59:30.000000000",1021,277.6221]
["2019-11-16T18:59:30.000000000","2019-11-17T01:59:30.000000000",1016,481200.0]
["2019-11-16T18:59:45.000000000","2019-11-17T01:59:45.000000000",1019,14700.2]
["2019-11-16T18:59:45.000000000","2019-11-17T01:59:45.000000000",1018,482166.7]
["2019-11-16T19:00:00.000000000","2019-11-17T02:00:00.000000000",1017,480000.0]
["2019-11-16T19:00:00.000000000","2019-11-17T02:00:00.000000000",1020,2940659.0]
["2019-11-16T19:00:00.000000000","2019-11-17T02:00:00.000000000",1133,962.2625]
["2019-11-16T19:00:15.000000000","2019-11-17T02:00:15.000000000",1022,0.0]
["2019-11-16T19:00:15.000000000","2019-11-17T02:00:15.000000000",1130,816561602.9882]
["2019-11-16T19:00:30.000000000","2019-11-17T02:00:30.000000000",1021,277.7886]
["2019-11-16T19:00:30.000000000","2019-11-17T02:00:30.000000000",1016,481300.0]
["2019-11-16T19:00:45.000000000","2019-11-17T02:00:45.000000000",1019,14700.2]
["2019-11-16T19:00:45.000000000","2019-11-17T02:00:45.000000000",1018,482445.80000000005]
["2019-11-16T19:01:00.000000000","2019-11-17T02:01:00.000000000",1017,480000.0]
["2019-11-16T19:01:00.000000000","2019-11-17T02:01:00.000000000",1020,2940659.0]
["2019-11-16T19:01:00.000000000","2019-11-17T02:01:00.000000000",1133,962.5292]
["2019-11-16T19:01:15.000000000","2019-11-17T02:01:15.000000000",1022,0.0]
["2019-11-16T19:01:15.000000000","2019-11-17T02:01:15.000000000",1130,816751275.4937]
["2019-11-16T19:01:30.000000000","2019-11-17T02:01:30.000000000",1021,277.822]
["2019-11-16T19:01:30.000000000","2019-11-17T02:01:30.000000000",1016,481500.0]
["2019-11-16T19:01:45.000000000","2019-11-17T02:01:45.000000000",1019,14700.2]
["2019-11-16T19:01:45.000000000","2019-11-17T02:01:45.000000000",1018,482518.7]
["2019-11-16T19:02:00.000000000","2019-11-17T02:02:00.000000000",1017,480000.0]
["2019-11-16T19:02:00.000000000","2019-11-17T02:02:00.000000000",1020,2940659.0]
["2019-11-16T19:02:00.000000000","2019-11-17T02:02:00.000000000",1133,962.4688]
["2019-11-16T19:02:15.000000000","2019-11-17T02:02:15.000000000",1022,0.01777735]
["2019-11-16T19:02:15.000000000","2019-11-17T02:02:15.000000000",1130,816724809.5627]
["2019-11-16T19:02:30.000000000","2019-11-17T02:02:30.000000000",1021,277.7597]
["2019-11-16T19:02:30.000000000","2019-11-17T02:02:30.000000000",1016,481500.0]
["2019-11-16T19:02:45.000000000","2019-11-17T02:02:45.000000000",1019,14700.2]
["2019-11-16T19:02:45.000000000","2019-11-17T02:02:45.000000000",1018,482631.3]
["2019-11-16T19:03:00.000000000","2019-11-17T02:03:00.000000000",1017,480000.0]
["2019-11-16T19:03:00.000000000","2019-11-17T02:03:00.000000000",1020,2940659.0]
["2019-11-16T19:03:00.000000000","2019-11-17T02:03:00.000000000",1133,962.5187]
["2019-11-16T19:03:15.000000000","2019-11-17T02:03:15.000000000",1022,0.03333253]
["2019-11-16T19:03:15.000000000","2019-11-17T02:03:15.000000000",1130,816679229.3482]
["2019-11-16T19:03:30.000000000","2019-11-17T02:03:30.000000000",1021,277.6887]
["2019-11-16T19:03:30.000000000","2019-11-17T02:03:30.000000000",1016,481500.0]
["2019-11-16T19:03:45.000000000","2019-11-17T02:03:45.000000000",1019,14700.2]
["2019-11-16T19:03:45.000000000","2019-11-17T02:03:45.000000000",1018,482741.69999999995]
["2019-11-16T19:04:00.000000000","2019-11-17T02:04:00.000000000",1017,480000.0]
["2019-11-16T19:04:00.000000000","2019-11-17T02:04:00.000000000",1020,2940659.0]
["2019-11-16T19:04:00.000000000","2019-11-17T02:04:00.000000000",1133,963.025]
["2019-11-16T19:04:15.000000000","2019-11-17T02:04:15.000000000",1022,0.08222024]
["2019-11-16T19:04:15.000000000","2019-11-17T02:04:15.000000000",1130,816881840.7533]
["2019-11-16T19:04:30.000000000","2019-11-17T02:04:30.000000000",1021,277.7887]
["2019-11-16T19:04:30.000000000","2019-11-17T02:04:30.000000000",1016,481500.0]
["2019-11-16T19:04:45.000000000","2019-11-17T02:04:45.000000000",1019,14700.2]
["2019-11-16T19:04:45.000000000","2019-11-17T02:04:45.000000000",1018,482852.10000000003]
["2019-11-16T19:05:00.000000000","2019-11-17T02:05:00.000000000",1017,480000.0]
["2019-11-16T19:05:00.000000000","2019-11-17T02:05:00.000000000",1020,2940659.0]
["2019-11-16T19:05:00.000000000","2019-11-17T02:05:00.000000000",1133,962.8896]
["2019-11-16T19:05:15.000000000","2019-11-17T02:05:15.000000000",1022,0.06888723]
["2019-11-16T19:05:15.000000000","2019-11-17T02:05:15.000000000",1130,816796855.7082]
["2019-11-16T19:05:30.000000000","2019-11-17T02:05:30.000000000",1021,277.8398]
["2019-11-16T19:05:30.000000000","2019-11-17T02:05:30.000000000",1016,481400.0]
["2019-11-16T19:05:45.000000000","2019-11-17T02:05:45.000000000",1019,14700.2]
["2019-11-16T19:05:45.000000000","2019-11-17T02:05:45.000000000",1018,482804.19999999995]
["2019-11-16T19:06:00.000000000","2019-11-17T02:06:00.000000000",1017,480000.0]
["2019-11-16T19:06:00.000000000","2019-11-17T02:06:00.000000000",1020,2940659.0]
["2019-11-16T19:06:00.000000000","2019-11-17T02:06:00.000000000",1133,962.8125]
["2019-11-16T19:06:15.000000000","2019-11-17T02:06:15.000000000",1022,0.03333253]
["2019-11-16T19:06:15.000000000","2019-11-17T02:06:15.000000000",1130,817084158.0925]
["2019-11-16T19:06:30.000000000","2019-11-17T02:06:30.000000000",1021,277.7997]
["2019-11-16T19:06:30.000000000","2019-11-17T02:06:30.000000000",1016,481300.0]
["2019-11-16T19:06:45.000000000","2019-11-17T02:06:45.000000000",1019,14700.2]
["2019-11-16T19:06:45.000000000","2019-11-17T02:06:45.000000000",1018,482793.8]
["2019-11-16T19:07:00.000000000","2019-11-17T02:07:00.000000000",1017,480000.0]
["2019-11-16T19:07:00.000000000","2019-11-17T02:07:00.000000000",1020,2940659.0]
["2019-11-16T19:07:00.000000000","2019-11-17T02:07:00.000000000",1133,962.9479]
["2019-11-16T19:07:15.000000000","2019-11-17T02:07:15.000000000",1022,0.03111036]
["2019-11-16T19:07:15.000000000","2019-11-17T02:07:15.000000000",1130,816927420.9678]
["2019-11-16T19:07:30.000000000","2019-11-17T02:07:30.000000000",1021,277.7709]
["2019-11-16T19:07:30.000000000","2019-11-17T02:07:30.000000000",1016,481300.0]
["2019-11-16T19:07:45.000000000","2019-11-17T02:07:45.000000000",1019,14700.2]
["2019-11-16T19:07:45.000000000","2019-11-17T02:07:45.000000000",1018,482814.6]
["2019-11-16T19:08:00.000000000","2019-11-17T02:08:00.000000000",1017,480000.0]
["2019-11-16T19:08:00.000000000","2019-11-17T02:08:00.000000000",1020,2940659.0]
["2019-11-16T19:08:00.000000000","2019-11-17T02:08:00.000000000",1133,962.8146]
["2019-11-16T19:08:15.000000000","2019-11-17T02:08:15.000000000",1022,0.01777735]
["2019-11-16T19:08:15.000000000","2019-11-17T02:08:15.000000000",1130,816823027.5733]
["2019-11-16T19:08:30.000000000","2019-11-17T02:08:30.000000000",1021,277.7399]
["2019-11-16T19:08:30.000000000","2019-11-17T02:08:30.000000000",1016,481200.0]
["2019-11-16T19:08:45.000000000","2019-11-17T02:08:45.000000000",1019,14700.2]
["2019-11-16T19:08:45.000000000","2019-11-17T02:08:45.000000000",1018,482866.69999999995]
["2019-11-16T19:09:00.000000000","2019-11-17T02:09:00.000000000",1017,480000.0]
["2019-11-16T19:09:00.000000000","2019-11-17T02:09:00.000000000",1020,2940659.0]
["2019-11-16T19:09:00.000000000","2019-11-17T02:09:00.000000000",1133,962.5313]
["2019-11-16T19:09:15.000000000","2019-11-17T02:09:15.000000000",1022,0.01777735]
["2019-11-16T19:09:15.000000000","2019-11-17T02:09:15.000000000",1130,816731867.1443]
["2019-11-16T19:09:30.000000000","2019-11-17T02:09:30.000000000",1021,277.7575]
["2019-11-16T19:09:30.000000000","2019-11-17T02:09:30.000000000",1016,481300.0]
["2019-11-16T19:09:45.000000000","2019-11-17T02:09:45.000000000",1019,14700.2]
["2019-11-16T19:09:45.000000000","2019-11-17T02:09:45.000000000",1018,482668.8]
["2019-11-16T19:10:00.000000000","2019-11-17T02:10:00.000000000",1017,480000.0]
["2019-11-16T19:10:00.000000000","2019-11-17T02:10:00.000000000",1020,2940659.0]
["2019-11-16T19:10:00.000000000","2019-11-17T02:10:00.000000000",1133,962.5812]
["2019-11-16T19:10:15.000000000","2019-11-17T02:10:15.000000000",1022,0.04888771]
["2019-11-16T19:10:15.000000000","2019-11-17T02:10:15.000000000",1130,816640118.5835]
["2019-11-16T19:10:30.000000000","2019-11-17T02:10:30.000000000",1021,277.6689]
["2019-11-16T19:10:30.000000000","2019-11-17T02:10:30.000000000",1016,481200.0]
["2019-11-16T19:10:45.000000000","2019-11-17T02:10:45.000000000",1019,14700.2]
["2019-11-16T19:10:45.000000000","2019-11-17T02:10:45.000000000",1018,482652.10000000003]
["2019-11-16T19:11:00.000000000","2019-11-17T02:11:00.000000000",1017,480000.0]
["2019-11-16T19:11:00.000000000","2019-11-17T02:11:00.000000000",1020,2940659.0]
["2019-11-16T19:11:00.000000000","2019-11-17T02:11:00.000000000",1133,962.7875]
["2019-11-16T19:11:15.000000000","2019-11-17T02:11:15.000000000",1022,0.03333253]
["2019-11-16T19:11:15.000000000","2019-11-17T02:11:15.000000000",1130,816431331.7945]
["2019-11-16T19:11:30.000000000","2019-11-17T02:11:30.000000000",1021,277.5888]
["2019-11-16T19:11:30.000000000","2019-11-17T02:11:30.000000000",1016,481000.0]
["2019-11-16T19:11:45.000000000","2019-11-17T02:11:45.000000000",1019,14700.2]
["2019-11-16T19:11:45.000000000","2019-11-17T02:11:45.000000000",1018,482585.39999999997]
["2019-11-16T19:12:00.000000000","2019-11-17T02:12:00.000000000",1017,480000.0]
["2019-11-16T19:12:00.000000000","2019-11-17T02:12:00.000000000",1020,2940659.0]
["2019-11-16T19:12:00.000000000","2019-11-17T02:12:00.000000000",1133,962.4562]
["2019-11-16T19:12:15.000000000","2019-11-17T02:12:15.000000000",1022,0.08222024]
["2019-11-16T19:12:15.000000000","2019-11-17T02:12:15.000000000",1130,815961120.4204]
["2019-11-16T19:12:30.000000000","2019-11-17T02:12:30.000000000",1021,277.5933]
["2019-11-16T19:12:30.000000000","2019-11-17T02:12:30.000000000",1016,481100.0]
["2019-11-16T19:12:45.000000000","2019-11-17T02:12:45.000000000",1019,14700.2]
["2019-11-16T19:12:45.000000000","2019-11-17T02:12:45.000000000",1018,482604.2]
["2019-11-16T19:13:00.000000000","2019-11-17T02:13:00.000000000",1017,480000.0]
["2019-11-16T19:13:00.000000000","2019-11-17T02:13:00.000000000",1020,2940659.0]
["2019-11-16T19:13:00.000000000","2019-11-17T02:13:00.000000000",1133,961.0729]
["2019-11-16T19:13:15.000000000","2019-11-17T02:13:15.000000000",1022,0.03111036]
["2019-11-16T19:13:15.000000000","2019-11-17T02:13:15.000000000",1130,816424862.3447]
["2019-11-16T19:13:30.000000000","2019-11-17T02:13:30.000000000",1021,277.5201]
["2019-11-16T19:13:30.000000000","2019-11-17T02:13:30.000000000",1016,481000.0]
["2019-11-16T19:13:45.000000000","2019-11-17T02:13:45.000000000",1019,14700.2]
["2019-11-16T19:13:45.000000000","2019-11-17T02:13:45.000000000",1018,481193.8]
["2019-11-16T19:14:00.000000000","2019-11-17T02:14:00.000000000",1017,480000.0]
["2019-11-16T19:14:00.000000000","2019-11-17T02:14:00.000000000",1020,2940659.0]
["2019-11-16T19:14:00.000000000","2019-11-17T02:14:00.000000000",1133,960.2271]
["2019-11-16T19:14:15.000000000","2019-11-17T02:14:15.000000000",1022,0.03111036]
["2019-11-16T19:14:15.000000000","2019-11-17T02:14:15.000000000",1130,816000231.1851]
["2019-11-16T19:14:30.000000000","2019-11-17T02:14:30.000000000",1021,277.4712]
["2019-11-16T19:14:30.000000000","2019-11-17T02:14:30.000000000",1016,480800.0]
["2019-11-16T19:14:45.000000000","2019-11-17T02:14:45.000000000",1019,14700.2]
["2019-11-16T19:14:45.000000000","2019-11-17T02:14:45.000000000",1018,482162.5]
["2019-11-16T19:15:00.000000000","2019-11-17T02:15:00.000000000",1017,480000.0]
["2019-11-16T19:15:00.000000000","2019-11-17T02:15:00.000000000",1020,2940659.0]
["2019-11-16T19:15:00.000000000","2019-11-17T02:15:00.000000000",1133,962.325]
["2019-11-16T19:15:15.000000000","2019-11-17T02:15:15.000000000",1022,0.06888723]
["2019-11-16T19:15:15.000000000","2019-11-17T02:15:15.000000000",1130,816156968.3098]
["2019-11-16T19:15:30.000000000","2019-11-17T02:15:30.000000000",1021,277.5711]
["2019-11-16T19:15:30.000000000","2019-11-17T02:15:30.000000000",1016,481000.0]
["2019-11-16T19:15:45.000000000","2019-11-17T02:15:45.000000000",1019,14700.2]
["2019-11-16T19:15:45.000000000","2019-11-17T02:15:45.000000000",1018,482822.9]
["2019-11-16T19:16:00.000000000","2019-11-17T02:16:00.000000000",1017,480000.0]
["2019-11-16T19:16:00.000000000","2019-11-17T02:16:00.000000000",1020,2940659.0]
["2019-11-16T19:16:00.000000000","2019-11-17T02:16:00.000000000",1133,962.6542]
["2019-11-16T19:16:15.000000000","2019-11-17T02:16:15.000000000",1022,0.0]
["2019-11-16T19:16:15.000000000","2019-11-17T02:16:15.000000000",1130,816685698.798]
["2019-11-16T19:16:30.000000000","2019-11-17T02:16:30.000000000",1021,277.6865]
["2019-11-16T19:16:30.000000000","2019-11-17T02:16:30.000000000",1016,481200.0]
["2019-11-16T19:16:45.000000000","2019-11-17T02:16:45.000000000",1019,14700.2]
["2019-11-16T19:16:45.000000000","2019-11-17T02:16:45.000000000",1018,482933.3]
["2019-11-16T19:17:00.000000000","2019-11-17T02:17:00.000000000",1017,480000.0]
["2019-11-16T19:17:00.000000000","2019-11-17T02:17:00.000000000",1020,2940659.0]
["2019-11-16T19:17:00.000000000","2019-11-17T02:17:00.000000000",1133,963.0688]
["2019-11-16T19:17:15.000000000","2019-11-17T02:17:15.000000000",1022,0.03111036]
["2019-11-16T19:17:15.000000000","2019-11-17T02:17:15.000000000",1130,816920657.4521]
["2019-11-16T19:17:30.000000000","2019-11-17T02:17:30.000000000",1021,278.024]
["2019-11-16T19:17:30.000000000","2019-11-17T02:17:30.000000000",1016,481700.0]
["2019-11-16T19:17:45.000000000","2019-11-17T02:17:45.000000000",1019,14700.2]
["2019-11-16T19:17:45.000000000","2019-11-17T02:17:45.000000000",1018,483314.6]
["2019-11-16T19:18:00.000000000","2019-11-17T02:18:00.000000000",1017,480000.0]
["2019-11-16T19:18:00.000000000","2019-11-17T02:18:00.000000000",1020,2940659.0]
["2019-11-16T19:18:00.000000000","2019-11-17T02:18:00.000000000",1133,963.3729]
["2019-11-16T19:18:15.000000000","2019-11-17T02:18:15.000000000",1022,0.0]
["2019-11-16T19:18:15.000000000","2019-11-17T02:18:15.000000000",1130,817632296.9301]
["2019-11-16T19:18:30.000000000","2019-11-17T02:18:30.000000000",1021,278.1217]
["2019-11-16T19:18:30.000000000","2019-11-17T02:18:30.000000000",1016,481800.0]
["2019-11-16T19:18:45.000000000","2019-11-17T02:18:45.000000000",1019,14700.2]
["2019-11-16T19:18:45.000000000","2019-11-17T02:18:45.000000000",1018,483541.7]
["2019-11-16T19:19:00.000000000","2019-11-17T02:19:00.000000000",1017,480000.0]
["2019-11-16T19:19:00.000000000","2019-11-17T02:19:00.000000000",1020,2940659.0]
["2019-11-16T19:19:00.000000000","2019-11-17T02:19:00.000000000",1133,963.5229]
["2019-11-16T19:19:15.000000000","2019-11-17T02:19:15.000000000",1022,0.05110988]
["2019-11-16T19:19:15.000000000","2019-11-17T02:19:15.000000000",1130,817978412.4944]
["2019-11-16T19:19:30.000000000","2019-11-17T02:19:30.000000000",1021,278.1483]
["2019-11-16T19:19:30.000000000","2019-11-17T02:19:30.000000000",1016,481700.0]
["2019-11-16T19:19:45.000000000","2019-11-17T02:19:45.000000000",1019,14700.2]
["2019-11-16T19:19:45.000000000","2019-11-17T02:19:45.000000000",1018,483337.5]
["2019-11-16T19:20:00.000000000","2019-11-17T02:20:00.000000000",1017,480000.0]
["2019-11-16T19:20:00.000000000","2019-11-17T02:20:00.000000000",1020,2940659.0]
["2019-11-16T19:20:00.000000000","2019-11-17T02:20:00.000000000",1133,963.2208]
["2019-11-16T19:20:15.000000000","2019-11-17T02:20:15.000000000",1022,0.03333253]
["2019-11-16T19:20:15.000000000","2019-11-17T02:20:15.000000000",1130,817384399.3764]
["2019-11-16T19:20:30.000000000","2019-11-17T02:20:30.000000000",1021,278.0217]
["2019-11-16T19:20:30.000000000","2019-11-17T02:20:30.000000000",1016,481700.0]
["2019-11-16T19:20:45.000000000","2019-11-17T02:20:45.000000000",1019,14700.2]
["2019-11-16T19:20:45.000000000","2019-11-17T02:20:45.000000000",1018,483343.8]
["2019-11-16T19:21:00.000000000","2019-11-17T02:21:00.000000000",1017,480000.0]
["2019-11-16T19:21:00.000000000","2019-11-17T02:21:00.000000000",1020,2940659.0]
["2019-11-16T19:21:00.000000000","2019-11-17T02:21:00.000000000",1133,963.3667]
["2019-11-16T19:21:15.000000000","2019-11-17T02:21:15.000000000",1022,0.05110988]
["2019-11-16T19:21:15.000000000","2019-11-17T02:21:15.000000000",1130,817658468.7952]
["2019-11-16T19:21:30.000000000","2019-11-17T02:21:30.000000000",1021,278.0573]
["2019-11-16T19:21:30.000000000","2019-11-17T02:21:30.000000000",1016,481600.0]
["2019-11-16T19:21:45.000000000","2019-11-17T02:21:45.000000000",1019,14700.2]
["2019-11-16T19:21:45.000000000","2019-11-17T02:21:45.000000000",1018,483404.2]
["2019-11-16T19:22:00.000000000","2019-11-17T02:22:00.000000000",1017,480000.0]
["2019-11-16T19:22:00.000000000","2019-11-17T02:22:00.000000000",1020,2940659.0]
["2019-11-16T19:22:00.000000000","2019-11-17T02:22:00.000000000",1133,963.3583]
["2019-11-16T19:22:15.000000000","2019-11-17T02:22:15.000000000",1022,0.05110988]
["2019-11-16T19:22:15.000000000","2019-11-17T02:22:15.000000000",1130,818063397.5395]
["2019-11-16T19:22:30.000000000","2019-11-17T02:22:30.000000000",1021,278.1683]
["2019-11-16T19:22:30.000000000","2019-11-17T02:22:30.000000000",1016,481900.0]
["2019-11-16T19:22:45.000000000","2019-11-17T02:22:45.000000000",1019,14700.2]
["2019-11-16T19:22:45.000000000","2019-11-17T02:22:45.000000000",1018,483477.10000000003]
["2019-11-16T19:23:00.000000000","2019-11-17T02:23:00.000000000",1017,481733.3]
["2019-11-16T19:23:00.000000000","2019-11-17T02:23:00.000000000",1020,2940659.0]
["2019-11-16T19:23:00.000000000","2019-11-17T02:23:00.000000000",1133,965.4541]
["2019-11-16T19:23:15.000000000","2019-11-17T02:23:15.000000000",1022,0.06666507]
["2019-11-16T19:23:15.000000000","2019-11-17T02:23:15.000000000",1130,818318058.6089]
["2019-11-16T19:23:30.000000000","2019-11-17T02:23:30.000000000",1021,278.2304]
["2019-11-16T19:23:30.000000000","2019-11-17T02:23:30.000000000",1016,481800.0]
["2019-11-16T19:23:45.000000000","2019-11-17T02:23:45.000000000",1019,14700.2]
["2019-11-16T19:23:45.000000000","2019-11-17T02:23:45.000000000",1018,483375.0]
["2019-11-16T19:24:00.000000000","2019-11-17T02:24:00.000000000",1017,480000.0]
["2019-11-16T19:24:00.000000000","2019-11-17T02:24:00.000000000",1020,2940659.0]
["2019-11-16T19:24:00.000000000","2019-11-17T02:24:00.000000000",1133,963.2833]
["2019-11-16T19:24:15.000000000","2019-11-17T02:24:15.000000000",1022,0.04666555]
["2019-11-16T19:24:15.000000000","2019-11-17T02:24:15.000000000",1130,817619358.0305]
["2019-11-16T19:24:30.000000000","2019-11-17T02:24:30.000000000",1021,278.0906]
["2019-11-16T19:24:30.000000000","2019-11-17T02:24:30.000000000",1016,482000.0]
["2019-11-16T19:24:45.000000000","2019-11-17T02:24:45.000000000",1019,14746.800000000001]
["2019-11-16T19:24:45.000000000","2019-11-17T02:24:45.000000000",1018,483764.6]
["2019-11-16T19:25:00.000000000","2019-11-17T02:25:00.000000000",1017,482000.0]
["2019-11-16T19:25:00.000000000","2019-11-17T02:25:00.000000000",1020,2940659.0]
["2019-11-16T19:25:00.000000000","2019-11-17T02:25:00.000000000",1133,965.7917]
["2019-11-16T19:25:15.000000000","2019-11-17T02:25:15.000000000",1022,0.06888723]
["2019-11-16T19:25:15.000000000","2019-11-17T02:25:15.000000000",1130,818167790.934]
["2019-11-16T19:25:30.000000000","2019-11-17T02:25:30.000000000",1021,278.2171]
["2019-11-16T19:25:30.000000000","2019-11-17T02:25:30.000000000",1016,482300.0]
["2019-11-16T19:25:45.000000000","2019-11-17T02:25:45.000000000",1019,14700.2]
["2019-11-16T19:25:45.000000000","2019-11-17T02:25:45.000000000",1018,483862.5]
["2019-11-16T19:26:00.000000000","2019-11-17T02:26:00.000000000",1017,482000.0]
["2019-11-16T19:26:00.000000000","2019-11-17T02:26:00.000000000",1020,2940659.0]
["2019-11-16T19:26:00.000000000","2019-11-17T02:26:00.000000000",1133,965.7542]
["2019-11-16T19:26:15.000000000","2019-11-17T02:26:15.000000000",1022,0.03333253]
["2019-11-16T19:26:15.000000000","2019-11-17T02:26:15.000000000",1130,818383341.2387]
["2019-11-16T19:26:30.000000000","2019-11-17T02:26:30.000000000",1021,278.2393]
["2019-11-16T19:26:30.000000000","2019-11-17T02:26:30.000000000",1016,482400.0]
["2019-11-16T19:26:45.000000000","2019-11-17T02:26:45.000000000",1019,14753.45]
["2019-11-16T19:26:45.000000000","2019-11-17T02:26:45.000000000",1018,483612.5]
["2019-11-16T19:27:00.000000000","2019-11-17T02:27:00.000000000",1017,482000.0]
["2019-11-16T19:27:00.000000000","2019-11-17T02:27:00.000000000",1020,2940659.0]
["2019-11-16T19:27:00.000000000","2019-11-17T02:27:00.000000000",1133,965.7229]
["2019-11-16T19:27:15.000000000","2019-11-17T02:27:15.000000000",1022,0.0355547]
["2019-11-16T19:27:15.000000000","2019-11-17T02:27:15.000000000",1130,818056928.0897]
["2019-11-16T19:27:30.000000000","2019-11-17T02:27:30.000000000",1021,278.2593]
["2019-11-16T19:27:30.000000000","2019-11-17T02:27:30.000000000",1016,482100.0]
["2019-11-16T19:27:45.000000000","2019-11-17T02:27:45.000000000",1019,14700.2]
["2019-11-16T19:27:45.000000000","2019-11-17T02:27:45.000000000",1018,483897.89999999997]
["2019-11-16T19:28:00.000000000","2019-11-17T02:28:00.000000000",1017,482000.0]
["2019-11-16T19:28:00.000000000","2019-11-17T02:28:00.000000000",1020,2940659.0]
["2019-11-16T19:28:00.000000000","2019-11-17T02:28:00.000000000",1133,965.8833]
["2019-11-16T19:28:15.000000000","2019-11-17T02:28:15.000000000",1022,0.01555518]
["2019-11-16T19:28:15.000000000","2019-11-17T02:28:15.000000000",1130,818174260.3838]
["2019-11-16T19:28:30.000000000","2019-11-17T02:28:30.000000000",1021,278.1594]
["2019-11-16T19:28:30.000000000","2019-11-17T02:28:30.000000000",1016,482100.0]
["2019-11-16T19:28:45.000000000","2019-11-17T02:28:45.000000000",1019,14700.2]
["2019-11-16T19:28:45.000000000","2019-11-17T02:28:45.000000000",1018,482543.8]
["2019-11-16T19:29:00.000000000","2019-11-17T02:29:00.000000000",1017,482000.0]
["2019-11-16T19:29:00.000000000","2019-11-17T02:29:00.000000000",1020,2940659.0]
["2019-11-16T19:29:00.000000000","2019-11-17T02:29:00.000000000",1133,965.3771]
["2019-11-16T19:29:15.000000000","2019-11-17T02:29:15.000000000",1022,0.06666507]
["2019-11-16T19:29:15.000000000","2019-11-17T02:29:15.000000000",1130,818363638.8234]
["2019-11-16T19:29:30.000000000","2019-11-17T02:29:30.000000000",1021,278.2482]
["2019-11-16T19:29:30.000000000","2019-11-17T02:29:30.000000000",1016,482100.0]
["2019-11-16T19:29:45.000000000","2019-11-17T02:29:45.000000000",1019,14700.2]
["2019-11-16T19:29:45.000000000","2019-11-17T02:29:45.000000000",1018,483910.39999999997]
["2019-11-16T19:30:00.000000000","2019-11-17T02:30:00.000000000",1017,482000.0]
["2019-11-16T19:30:00.000000000","2019-11-17T02:30:00.000000000",1020,2940659.0]
["2019-11-16T19:30:00.000000000","2019-11-17T02:30:00.000000000",1133,964.5938]
["2019-11-16T19:30:15.000000000","2019-11-17T02:30:15.000000000",1022,0.0355547]
["2019-11-16T19:30:15.000000000","2019-11-17T02:30:15.000000000",1130,818455093.3183]
["2019-11-16T19:30:30.000000000","2019-11-17T02:30:30.000000000",1021,278.3902]
["2019-11-16T19:30:30.000000000","2019-11-17T02:30:30.000000000",1016,482200.0]
["2019-11-16T19:30:45.000000000","2019-11-17T02:30:45.000000000",1019,14700.2]
["2019-11-16T19:30:45.000000000","2019-11-17T02:30:45.000000000",1018,482577.1]
["2019-11-16T19:31:00.000000000","2019-11-17T02:31:00.000000000",1017,482000.0]
["2019-11-16T19:31:00.000000000","2019-11-17T02:31:00.000000000",1020,2940659.0]
["2019-11-16T19:31:00.000000000","2019-11-17T02:31:00.000000000",1133,965.4458]
["2019-11-16T19:31:15.000000000","2019-11-17T02:31:15.000000000",1022,0.0]
["2019-11-16T19:31:15.000000000","2019-11-17T02:31:15.000000000",1130,818448623.8685]
["2019-11-16T19:31:30.000000000","2019-11-17T02:31:30.000000000",1021,278.3748]
["2019-11-16T19:31:30.000000000","2019-11-17T02:31:30.000000000",1016,482300.0]
["2019-11-16T19:31:45.000000000","2019-11-17T02:31:45.000000000",1019,14700.2]
["2019-11-16T19:31:45.000000000","2019-11-17T02:31:45.000000000",1018,483914.60000000003]
["2019-11-16T19:32:00.000000000","2019-11-17T02:32:00.000000000",1017,482000.0]
["2019-11-16T19:32:00.000000000","2019-11-17T02:32:00.000000000",1020,2940659.0]
["2019-11-16T19:32:00.000000000","2019-11-17T02:32:00.000000000",1133,965.9292]
["2019-11-16T19:32:15.000000000","2019-11-17T02:32:15.000000000",1022,0.03333253]
["2019-11-16T19:32:15.000000000","2019-11-17T02:32:15.000000000",1130,818650941.2077]
["2019-11-16T19:32:30.000000000","2019-11-17T02:32:30.000000000",1021,278.3858]
["2019-11-16T19:32:30.000000000","2019-11-17T02:32:30.000000000",1016,482300.0]
["2019-11-16T19:32:45.000000000","2019-11-17T02:32:45.000000000",1019,14700.2]
["2019-11-16T19:32:45.000000000","2019-11-17T02:32:45.000000000",1018,483568.8]
["2019-11-16T19:33:00.000000000","2019-11-17T02:33:00.000000000",1017,482000.0]
["2019-11-16T19:33:00.000000000","2019-11-17T02:33:00.000000000",1020,2940659.0]
["2019-11-16T19:33:00.000000000","2019-11-17T02:33:00.000000000",1133,966.1396]
["2019-11-16T19:33:15.000000000","2019-11-17T02:33:15.000000000",1022,0.0]
["2019-11-16T19:33:15.000000000","2019-11-17T02:33:15.000000000",1130,818937949.5261]
["2019-11-16T19:33:30.000000000","2019-11-17T02:33:30.000000000",1021,278.4879]
["2019-11-16T19:33:30.000000000","2019-11-17T02:33:30.000000000",1016,482500.0]
["2019-11-16T19:33:45.000000000","2019-11-17T02:33:45.000000000",1019,14700.2]
["2019-11-16T19:33:45.000000000","2019-11-17T02:33:45.000000000",1018,484410.39999999997]
["2019-11-16T19:34:00.000000000","2019-11-17T02:34:00.000000000",1017,482000.0]
["2019-11-16T19:34:00.000000000","2019-11-17T02:34:00.000000000",1020,2940659.0]
["2019-11-16T19:34:00.000000000","2019-11-17T02:34:00.000000000",1133,966.0271]
["2019-11-16T19:34:15.000000000","2019-11-17T02:34:15.000000000",1022,0.05110988]
["2019-11-16T19:34:15.000000000","2019-11-17T02:34:15.000000000",1130,818898838.7614]
["2019-11-16T19:34:30.000000000","2019-11-17T02:34:30.000000000",1021,278.5213]
["2019-11-16T19:34:30.000000000","2019-11-17T02:34:30.000000000",1016,482900.0]
["2019-11-16T19:34:45.000000000","2019-11-17T02:34:45.000000000",1019,14700.2]
["2019-11-16T19:34:45.000000000","2019-11-17T02:34:45.000000000",1018,483712.5]
["2019-11-16T19:35:00.000000000","2019-11-17T02:35:00.000000000",1017,478533.3]
["2019-11-16T19:35:00.000000000","2019-11-17T02:35:00.000000000",1020,2940659.0]
["2019-11-16T19:35:00.000000000","2019-11-17T02:35:00.000000000",1133,959.8833]
["2019-11-16T19:35:15.000000000","2019-11-17T02:35:15.000000000",1022,0.03333253]
["2019-11-16T19:35:15.000000000","2019-11-17T02:35:15.000000000",1130,813226013.4845]
["2019-11-16T19:35:30.000000000","2019-11-17T02:35:30.000000000",1021,276.6232]
["2019-11-16T19:35:30.000000000","2019-11-17T02:35:30.000000000",1016,479100.0]
["2019-11-16T19:35:45.000000000","2019-11-17T02:35:45.000000000",1019,14700.2]
["2019-11-16T19:35:45.000000000","2019-11-17T02:35:45.000000000",1018,480445.80000000005]
["2019-11-16T19:36:00.000000000","2019-11-17T02:36:00.000000000",1017,478000.0]
["2019-11-16T19:36:00.000000000","2019-11-17T02:36:00.000000000",1020,2940659.0]
["2019-11-16T19:36:00.000000000","2019-11-17T02:36:00.000000000",1133,958.4604]
["2019-11-16T19:36:15.000000000","2019-11-17T02:36:15.000000000",1022,0.01777735]
["2019-11-16T19:36:15.000000000","2019-11-17T02:36:15.000000000",1130,813108387.1245]
["2019-11-16T19:36:30.000000000","2019-11-17T02:36:30.000000000",1021,276.5788]
["2019-11-16T19:36:30.000000000","2019-11-17T02:36:30.000000000",1016,479400.0]
["2019-11-16T19:36:45.000000000","2019-11-17T02:36:45.000000000",1019,14700.2]
["2019-11-16T19:36:45.000000000","2019-11-17T02:36:45.000000000",1018,480547.9]
["2019-11-16T19:37:00.000000000","2019-11-17T02:37:00.000000000",1017,478000.0]
["2019-11-16T19:37:00.000000000","2019-11-17T02:37:00.000000000",1020,2940659.0]
["2019-11-16T19:37:00.000000000","2019-11-17T02:37:00.000000000",1133,959.3833]
["2019-11-16T19:37:15.000000000","2019-11-17T02:37:15.000000000",1022,0.0]
["2019-11-16T19:37:15.000000000","2019-11-17T02:37:15.000000000",1130,812625236.8508]
["2019-11-16T19:37:30.000000000","2019-11-17T02:37:30.000000000",1021,276.3567]
["2019-11-16T19:37:30.000000000","2019-11-17T02:37:30.000000000",1016,479100.0]
["2019-11-16T19:37:45.000000000","2019-11-17T02:37:45.000000000",1019,14700.2]
["2019-11-16T19:37:45.000000000","2019-11-17T02:37:45.000000000",1018,481502.1]
["2019-11-16T19:38:00.000000000","2019-11-17T02:38:00.000000000",1017,478000.0]
["2019-11-16T19:38:00.000000000","2019-11-17T02:38:00.000000000",1020,2940659.0]
["2019-11-16T19:38:00.000000000","2019-11-17T02:38:00.000000000",1133,958.6854]
["2019-11-16T19:38:15.000000000","2019-11-17T02:38:15.000000000",1022,0.01555518]
["2019-11-16T19:38:15.000000000","2019-11-17T02:38:15.000000000",1130,812775210.4598]
["2019-11-16T19:38:30.000000000","2019-11-17T02:38:30.000000000",1021,276.3701]
["2019-11-16T19:38:30.000000000","2019-11-17T02:38:30.000000000",1016,479100.0]
["2019-11-16T19:38:45.000000000","2019-11-17T02:38:45.000000000",1019,14700.2]
["2019-11-16T19:38:45.000000000","2019-11-17T02:38:45.000000000",1018,480210.39999999997]
["2019-11-16T19:39:00.000000000","2019-11-17T02:39:00.000000000",1017,478000.0]
["2019-11-16T19:39:00.000000000","2019-11-17T02:39:00.000000000",1020,2940659.0]
["2019-11-16T19:39:00.000000000","2019-11-17T02:39:00.000000000",1133,959.4562]
["2019-11-16T19:39:15.000000000","2019-11-17T02:39:15.000000000",1022,0.01555518]
["2019-11-16T19:39:15.000000000","2019-11-17T02:39:15.000000000",1130,813010463.1798]
["2019-11-16T19:39:30.000000000","2019-11-17T02:39:30.000000000",1021,276.4745]
["2019-11-16T19:39:30.000000000","2019-11-17T02:39:30.000000000",1016,479100.0]
["2019-11-16T19:39:45.000000000","2019-11-17T02:39:45.000000000",1019,14700.2]
["2019-11-16T19:39:45.000000000","2019-11-17T02:39:45.000000000",1018,480516.7]
["2019-11-16T19:40:00.000000000","2019-11-17T02:40:00.000000000",1017,478000.0]
["2019-11-16T19:40:00.000000000","2019-11-17T02:40:00.000000000",1020,2940659.0]
["2019-11-16T19:40:00.000000000","2019-11-17T02:40:00.000000000",1133,958.0917]
["2019-11-16T19:40:15.000000000","2019-11-17T02:40:15.000000000",1022,0.0355547]
["2019-11-16T19:40:15.000000000","2019-11-17T02:40:15.000000000",1130,812723160.7955]
["2019-11-16T19:40:30.000000000","2019-11-17T02:40:30.000000000",1021,276.3723]
["2019-11-16T19:40:30.000000000","2019-11-17T02:40:30.000000000",1016,479100.0]
["2019-11-16T19:40:45.000000000","2019-11-17T02:40:45.000000000",1019,14700.2]
["2019-11-16T19:40:45.000000000","2019-11-17T02:40:45.000000000",1018,480197.9]
["2019-11-16T19:41:00.000000000","2019-11-17T02:41:00.000000000",1017,478000.0]
["2019-11-16T19:41:00.000000000","2019-11-17T02:41:00.000000000",1020,2940659.0]
["2019-11-16T19:41:00.000000000","2019-11-17T02:41:00.000000000",1133,959.4854]
["2019-11-16T19:41:15.000000000","2019-11-17T02:41:15.000000000",1022,0.04888771]
["2019-11-16T19:41:15.000000000","2019-11-17T02:41:15.000000000",1130,812814615.2904]
["2019-11-16T19:41:30.000000000","2019-11-17T02:41:30.000000000",1021,276.3723]
["2019-11-16T19:41:30.000000000","2019-11-17T02:41:30.000000000",1016,478800.0]
["2019-11-16T19:41:45.000000000","2019-11-17T02:41:45.000000000",1019,14700.2]
["2019-11-16T19:41:45.000000000","2019-11-17T02:41:45.000000000",1018,481452.1]
["2019-11-16T19:42:00.000000000","2019-11-17T02:42:00.000000000",1017,478000.0]
["2019-11-16T19:42:00.000000000","2019-11-17T02:42:00.000000000",1020,2940659.0]
["2019-11-16T19:42:00.000000000","2019-11-17T02:42:00.000000000",1133,958.5708]
["2019-11-16T19:42:15.000000000","2019-11-17T02:42:15.000000000",1022,0.0644429]
["2019-11-16T19:42:15.000000000","2019-11-17T02:42:15.000000000",1130,812540545.8716]
["2019-11-16T19:42:30.000000000","2019-11-17T02:42:30.000000000",1021,276.248]
["2019-11-16T19:42:30.000000000","2019-11-17T02:42:30.000000000",1016,478900.0]
["2019-11-16T19:42:45.000000000","2019-11-17T02:42:45.000000000",1019,14700.2]
["2019-11-16T19:42:45.000000000","2019-11-17T02:42:45.000000000",1018,480068.8]
["2019-11-16T19:43:00.000000000","2019-11-17T02:43:00.000000000",1017,478000.0]
["2019-11-16T19:43:00.000000000","2019-11-17T02:43:00.000000000",1020,2940659.0]
["2019-11-16T19:43:00.000000000","2019-11-17T02:43:00.000000000",1133,959.4688]
["2019-11-16T19:43:15.000000000","2019-11-17T02:43:15.000000000",1022,0.08222024]
["2019-11-16T19:43:15.000000000","2019-11-17T02:43:15.000000000",1130,812534076.4218]
["2019-11-16T19:43:30.000000000","2019-11-17T02:43:30.000000000",1021,276.3745]
["2019-11-16T19:43:30.000000000","2019-11-17T02:43:30.000000000",1016,478900.0]
["2019-11-16T19:43:45.000000000","2019-11-17T02:43:45.000000000",1019,14700.2]
["2019-11-16T19:43:45.000000000","2019-11-17T02:43:45.000000000",1018,480022.89999999997]
["2019-11-16T19:44:00.000000000","2019-11-17T02:44:00.000000000",1017,478000.0]
["2019-11-16T19:44:00.000000000","2019-11-17T02:44:00.000000000",1020,2940659.0]
["2019-11-16T19:44:00.000000000","2019-11-17T02:44:00.000000000",1133,958.0771]
["2019-11-16T19:44:15.000000000","2019-11-17T02:44:15.000000000",1022,0.03333253]
["2019-11-16T19:44:15.000000000","2019-11-17T02:44:15.000000000",1130,812964882.9653]
["2019-11-16T19:44:30.000000000","2019-11-17T02:44:30.000000000",1021,276.3678]
["2019-11-16T19:44:30.000000000","2019-11-17T02:44:30.000000000",1016,479300.0]
["2019-11-16T19:44:45.000000000","2019-11-17T02:44:45.000000000",1019,14700.2]
["2019-11-16T19:44:45.000000000","2019-11-17T02:44:45.000000000",1018,480181.2]
["2019-11-16T19:45:00.000000000","2019-11-17T02:45:00.000000000",1017,478000.0]
["2019-11-16T19:45:00.000000000","2019-11-17T02:45:00.000000000",1020,2940659.0]
["2019-11-16T19:45:00.000000000","2019-11-17T02:45:00.000000000",1133,958.4542]
["2019-11-16T19:45:15.000000000","2019-11-17T02:45:15.000000000",1022,0.04888771]
["2019-11-16T19:45:15.000000000","2019-11-17T02:45:15.000000000",1130,813016932.6296]
["2019-11-16T19:45:30.000000000","2019-11-17T02:45:30.000000000",1021,276.5432]
["2019-11-16T19:45:30.000000000","2019-11-17T02:45:30.000000000",1016,479100.0]
["2019-11-16T19:45:45.000000000","2019-11-17T02:45:45.000000000",1019,14700.2]
["2019-11-16T19:45:45.000000000","2019-11-17T02:45:45.000000000",1018,480702.1]
["2019-11-16T19:46:00.000000000","2019-11-17T02:46:00.000000000",1017,478000.0]
["2019-11-16T19:46:00.000000000","2019-11-17T02:46:00.000000000",1020,2940659.0]
["2019-11-16T19:46:00.000000000","2019-11-17T02:46:00.000000000",1133,958.5583]
["2019-11-16T19:46:15.000000000","2019-11-17T02:46:15.000000000",1022,0.01777735]
["2019-11-16T19:46:15.000000000","2019-11-17T02:46:15.000000000",1130,814159378.6511]
["2019-11-16T19:46:30.000000000","2019-11-17T02:46:30.000000000",1021,276.9407]
["2019-11-16T19:46:30.000000000","2019-11-17T02:46:30.000000000",1016,479300.0]
["2019-11-16T19:46:45.000000000","2019-11-17T02:46:45.000000000",1019,14700.2]
["2019-11-16T19:46:45.000000000","2019-11-17T02:46:45.000000000",1018,480556.2]
["2019-11-16T19:47:00.000000000","2019-11-17T02:47:00.000000000",1017,478000.0]
["2019-11-16T19:47:00.000000000","2019-11-17T02:47:00.000000000",1020,2940659.0]
["2019-11-16T19:47:00.000000000","2019-11-17T02:47:00.000000000",1133,958.7604]
["2019-11-16T19:47:15.000000000","2019-11-17T02:47:15.000000000",1022,0.05110988]
["2019-11-16T19:47:15.000000000","2019-11-17T02:47:15.000000000",1130,813317173.9135]
["2019-11-16T19:47:30.000000000","2019-11-17T02:47:30.000000000",1021,276.5877]
["2019-11-16T19:47:30.000000000","2019-11-17T02:47:30.000000000",1016,479400.0]
["2019-11-16T19:47:45.000000000","2019-11-17T02:47:45.000000000",1019,14700.2]
["2019-11-16T19:47:45.000000000","2019-11-17T02:47:45.000000000",1018,480904.2]
["2019-11-16T19:48:00.000000000","2019-11-17T02:48:00.000000000",1017,478000.0]
["2019-11-16T19:48:00.000000000","2019-11-17T02:48:00.000000000",1020,2940659.0]
["2019-11-16T19:48:00.000000000","2019-11-17T02:48:00.000000000",1133,959.0521]
["2019-11-16T19:48:15.000000000","2019-11-17T02:48:15.000000000",1022,0.03333253]
["2019-11-16T19:48:15.000000000","2019-11-17T02:48:15.000000000",1130,813552426.6335]
["2019-11-16T19:48:30.000000000","2019-11-17T02:48:30.000000000",1021,276.6564]
["2019-11-16T19:48:30.000000000","2019-11-17T02:48:30.000000000",1016,479200.0]
["2019-11-16T19:48:45.000000000","2019-11-17T02:48:45.000000000",1019,14746.800000000001]
["2019-11-16T19:48:45.000000000","2019-11-17T02:48:45.000000000",1018,481131.3]
["2019-11-16T19:49:00.000000000","2019-11-17T02:49:00.000000000",1017,478000.0]
["2019-11-16T19:49:00.000000000","2019-11-17T02:49:00.000000000",1020,2940659.0]
["2019-11-16T19:49:00.000000000","2019-11-17T02:49:00.000000000",1133,959.1563]
["2019-11-16T19:49:15.000000000","2019-11-17T02:49:15.000000000",1022,0.01777735]
["2019-11-16T19:49:15.000000000","2019-11-17T02:49:15.000000000",1130,813963824.8276]
["2019-11-16T19:49:30.000000000","2019-11-17T02:49:30.000000000",1021,276.8541]
["2019-11-16T19:49:30.000000000","2019-11-17T02:49:30.000000000",1016,479600.0]
["2019-11-16T19:49:45.000000000","2019-11-17T02:49:45.000000000",1019,14700.2]
["2019-11-16T19:49:45.000000000","2019-11-17T02:49:45.000000000",1018,481218.8]
["2019-11-16T19:50:00.000000000","2019-11-17T02:50:00.000000000",1017,478000.0]
["2019-11-16T19:50:00.000000000","2019-11-17T02:50:00.000000000",1020,2940659.0]
["2019-11-16T19:50:00.000000000","2019-11-17T02:50:00.000000000",1133,959.15]
["2019-11-16T19:50:15.000000000","2019-11-17T02:50:15.000000000",1022,0.03333253]
["2019-11-16T19:50:15.000000000","2019-11-17T02:50:15.000000000",1130,813748274.5229]
["2019-11-16T19:50:30.000000000","2019-11-17T02:50:30.000000000",1021,276.7763]
["2019-11-16T19:50:30.000000000","2019-11-17T02:50:30.000000000",1016,479200.0]
["2019-11-16T19:50:45.000000000","2019-11-17T02:50:45.000000000",1019,14700.2]
["2019-11-16T19:50:45.000000000","2019-11-17T02:50:45.000000000",1018,481268.7]
["2019-11-16T19:51:00.000000000","2019-11-17T02:51:00.000000000",1017,478000.0]
["2019-11-16T19:51:00.000000000","2019-11-17T02:51:00.000000000",1020,2940659.0]
["2019-11-16T19:51:00.000000000","2019-11-17T02:51:00.000000000",1133,958.9542]
["2019-11-16T19:51:15.000000000","2019-11-17T02:51:15.000000000",1022,0.03333253]
["2019-11-16T19:51:15.000000000","2019-11-17T02:51:15.000000000",1130,813735335.6233]
["2019-11-16T19:51:30.000000000","2019-11-17T02:51:30.000000000",1021,276.7098]
["2019-11-16T19:51:30.000000000","2019-11-17T02:51:30.000000000",1016,479300.0]
["2019-11-16T19:51:45.000000000","2019-11-17T02:51:45.000000000",1019,14700.2]
["2019-11-16T19:51:45.000000000","2019-11-17T02:51:45.000000000",1018,481110.4]
["2019-11-16T19:52:00.000000000","2019-11-17T02:52:00.000000000",1017,478000.0]
["2019-11-16T19:52:00.000000000","2019-11-17T02:52:00.000000000",1020,2940659.0]
["2019-11-16T19:52:00.000000000","2019-11-17T02:52:00.000000000",1133,959.0479]
["2019-11-16T19:52:15.000000000","2019-11-17T02:52:15.000000000",1022,0.03333253]
["2019-11-16T19:52:15.000000000","2019-11-17T02:52:15.000000000",1130,813669758.9276]
["2019-11-16T19:52:30.000000000","2019-11-17T02:52:30.000000000",1021,276.7897]
["2019-11-16T19:52:30.000000000","2019-11-17T02:52:30.000000000",1016,479000.0]
["2019-11-16T19:52:45.000000000","2019-11-17T02:52:45.000000000",1019,14700.2]
["2019-11-16T19:52:45.000000000","2019-11-17T02:52:45.000000000",1018,481008.30000000005]
["2019-11-16T19:53:00.000000000","2019-11-17T02:53:00.000000000",1017,478000.0]
["2019-11-16T19:53:00.000000000","2019-11-17T02:53:00.000000000",1020,2940659.0]
["2019-11-16T19:53:00.000000000","2019-11-17T02:53:00.000000000",1133,958.9646]
["2019-11-16T19:53:15.000000000","2019-11-17T02:53:15.000000000",1022,0.03111036]
["2019-11-16T19:53:15.000000000","2019-11-17T02:53:15.000000000",1130,814087332.5056]
["2019-11-16T19:53:30.000000000","2019-11-17T02:53:30.000000000",1021,276.7519]
["2019-11-16T19:53:30.000000000","2019-11-17T02:53:30.000000000",1016,479200.0]
["2019-11-16T19:53:45.000000000","2019-11-17T02:53:45.000000000",1019,14700.2]
["2019-11-16T19:53:45.000000000","2019-11-17T02:53:45.000000000",1018,481102.10000000003]
["2019-11-16T19:54:00.000000000","2019-11-17T02:54:00.000000000",1017,478000.0]
["2019-11-16T19:54:00.000000000","2019-11-17T02:54:00.000000000",1020,2940659.0]
["2019-11-16T19:54:00.000000000","2019-11-17T02:54:00.000000000",1133,959.2417]
["2019-11-16T19:54:15.000000000","2019-11-17T02:54:15.000000000",1022,0.05110988]
["2019-11-16T19:54:15.000000000","2019-11-17T02:54:15.000000000",1130,813944122.4123]
["2019-11-16T19:54:30.000000000","2019-11-17T02:54:30.000000000",1021,276.7897]
["2019-11-16T19:54:30.000000000","2019-11-17T02:54:30.000000000",1016,479500.0]
["2019-11-16T19:54:45.000000000","2019-11-17T02:54:45.000000000",1019,14700.2]
["2019-11-16T19:54:45.000000000","2019-11-17T02:54:45.000000000",1018,481325.0]
["2019-11-16T19:55:00.000000000","2019-11-17T02:55:00.000000000",1017,478000.0]
["2019-11-16T19:55:00.000000000","2019-11-17T02:55:00.000000000",1020,2940659.0]
["2019-11-16T19:55:00.000000000","2019-11-17T02:55:00.000000000",1133,959.2833]
["2019-11-16T19:55:15.000000000","2019-11-17T02:55:15.000000000",1022,0.04888771]
["2019-11-16T19:55:15.000000000","2019-11-17T02:55:15.000000000",1130,814048515.8068]
["2019-11-16T19:55:30.000000000","2019-11-17T02:55:30.000000000",1021,276.7852]
["2019-11-16T19:55:30.000000000","2019-11-17T02:55:30.000000000",1016,479300.0]
["2019-11-16T19:55:45.000000000","2019-11-17T02:55:45.000000000",1019,14700.2]
["2019-11-16T19:55:45.000000000","2019-11-17T02:55:45.000000000",1018,481162.5]
["2019-11-16T19:56:00.000000000","2019-11-17T02:56:00.000000000",1017,478000.0]
["2019-11-16T19:56:00.000000000","2019-11-17T02:56:00.000000000",1020,2940659.0]
["2019-11-16T19:56:00.000000000","2019-11-17T02:56:00.000000000",1133,959.2333]
["2019-11-16T19:56:15.000000000","2019-11-17T02:56:15.000000000",1022,0.0355547]
["2019-11-16T19:56:15.000000000","2019-11-17T02:56:15.000000000",1130,813793854.7374]
["2019-11-16T19:56:30.000000000","2019-11-17T02:56:30.000000000",1021,276.7586]
["2019-11-16T19:56:30.000000000","2019-11-17T02:56:30.000000000",1016,479700.0]
["2019-11-16T19:56:45.000000000","2019-11-17T02:56:45.000000000",1019,14700.2]
["2019-11-16T19:56:45.000000000","2019-11-17T02:56:45.000000000",1018,481464.60000000003]
["2019-11-16T19:57:00.000000000","2019-11-17T02:57:00.000000000",1017,478000.0]
["2019-11-16T19:57:00.000000000","2019-11-17T02:57:00.000000000",1020,2940659.0]
["2019-11-16T19:57:00.000000000","2019-11-17T02:57:00.000000000",1133,959.3937]
["2019-11-16T19:57:15.000000000","2019-11-17T02:57:15.000000000",1022,0.03333253]
["2019-11-16T19:57:15.000000000","2019-11-17T02:57:15.000000000",1130,814179081.0664]
["2019-11-16T19:57:30.000000000","2019-11-17T02:57:30.000000000",1021,276.7519]
["2019-11-16T19:57:30.000000000","2019-11-17T02:57:30.000000000",1016,479500.0]
["2019-11-16T19:57:45.000000000","2019-11-17T02:57:45.000000000",1019,14700.2]
["2019-11-16T19:57:45.000000000","2019-11-17T02:57:45.000000000",1018,481460.39999999997]
["2019-11-16T19:58:00.000000000","2019-11-17T02:58:00.000000000",1017,478000.0]
["2019-11-16T19:58:00.000000000","2019-11-17T02:58:00.000000000",1020,2940659.0]
["2019-11-16T19:58:00.000000000","2019-11-17T02:58:00.000000000",1133,959.4917]
["2019-11-16T19:58:15.000000000","2019-11-17T02:58:15.000000000",1022,0.01777735]
["2019-11-16T19:58:15.000000000","2019-11-17T02:58:15.000000000",1130,813950591.8621]
["2019-11-16T19:58:30.000000000","2019-11-17T02:58:30.000000000",1021,276.8052]
["2019-11-16T19:58:30.000000000","2019-11-17T02:58:30.000000000",1016,479600.0]
["2019-11-16T19:58:45.000000000","2019-11-17T02:58:45.000000000",1019,14700.2]
["2019-11-16T19:58:45.000000000","2019-11-17T02:58:45.000000000",1018,481218.8]
["2019-11-16T19:59:00.000000000","2019-11-17T02:59:00.000000000",1017,478000.0]
["2019-11-16T19:59:00.000000000","2019-11-17T02:59:00.000000000",1020,2940659.0]
["2019-11-16T19:59:00.000000000","2019-11-17T02:59:00.000000000",1133,959.2188]
["2019-11-16T19:59:15.000000000","2019-11-17T02:59:15.000000000",1022,0.03333253]
["2019-11-16T19:59:15.000000000","2019-11-17T02:59:15.000000000",1130,814120267.8864]
["2019-11-16T19:59:30.000000000","2019-11-17T02:59:30.000000000",1021,276.7209]
["2019-11-16T19:59:30.000000000","2019-11-17T02:59:30.000000000",1016,479500.0]
["2019-11-16T19:59:45.000000000","2019-11-17T02:59:45.000000000",1019,14700.2]
["2019-11-16T19:59:45.000000000","2019-11-17T02:59:45.000000000",1018,481333.3]
["2019-11-16T20:00:00.000000000","2019-11-17T03:00:00.000000000",1017,478000.0]
["2019-11-16T20:00:00.000000000","2019-11-17T03:00:00.000000000",1020,2940659.0]
["2019-11-16T20:00:00.000000000","2019-11-17T03:00:00.000000000",1133,959.3979]
["2019-11-16T20:00:15.000000000","2019-11-17T03:00:15.000000000",1022,0.08222024]
["2019-11-16T20:00:15.000000000","2019-11-17T03:00:15.000000000",1130,813800324.1872]
["2019-11-16T20:00:30.000000000","2019-11-17T03:00:30.000000000",1021,276.7741]
["2019-11-16T20:00:30.000000000","2019-11-17T03:00:30.000000000",1016,479500.0]
["2019-11-16T20:00:45.000000000","2019-11-17T03:00:45.000000000",1019,14700.2]
["2019-11-16T20:00:45.000000000","2019-11-17T03:00:45.000000000",1018,481389.6]
["2019-11-16T20:01:00.000000000","2019-11-17T03:01:00.000000000",1017,478000.0]
["2019-11-16T20:01:00.000000000","2019-11-17T03:01:00.000000000",1020,2940659.0]
["2019-11-16T20:01:00.000000000","2019-11-17T03:01:00.000000000",1133,959.2917]
["2019-11-16T20:01:15.000000000","2019-11-17T03:01:15.000000000",1022,0.01777735]
["2019-11-16T20:01:15.000000000","2019-11-17T03:01:15.000000000",1130,814231130.7307]
["2019-11-16T20:01:30.000000000","2019-11-17T03:01:30.000000000",1021,276.8207]
["2019-11-16T20:01:30.000000000","2019-11-17T03:01:30.000000000",1016,479300.0]
["2019-11-16T20:01:45.000000000","2019-11-17T03:01:45.000000000",1019,14700.2]
["2019-11-16T20:01:45.000000000","2019-11-17T03:01:45.000000000",1018,481337.5]
["2019-11-16T20:02:00.000000000","2019-11-17T03:02:00.000000000",1017,478000.0]
["2019-11-16T20:02:00.000000000","2019-11-17T03:02:00.000000000",1020,2940659.0]
["2019-11-16T20:02:00.000000000","2019-11-17T03:02:00.000000000",1133,959.2771]
["2019-11-16T20:02:15.000000000","2019-11-17T03:02:15.000000000",1022,0.06888723]
["2019-11-16T20:02:15.000000000","2019-11-17T03:02:15.000000000",1130,813800324.1872]
["2019-11-16T20:02:30.000000000","2019-11-17T03:02:30.000000000",1021,276.7919]
["2019-11-16T20:02:30.000000000","2019-11-17T03:02:30.000000000",1016,479400.0]
["2019-11-16T20:02:45.000000000","2019-11-17T03:02:45.000000000",1019,14753.45]
["2019-11-16T20:02:45.000000000","2019-11-17T03:02:45.000000000",1018,481181.2]
["2019-11-16T20:03:00.000000000","2019-11-17T03:03:00.000000000",1017,478000.0]
["2019-11-16T20:03:00.000000000","2019-11-17T03:03:00.000000000",1020,2940659.0]
["2019-11-16T20:03:00.000000000","2019-11-17T03:03:00.000000000",1133,959.2021]
["2019-11-16T20:03:15.000000000","2019-11-17T03:03:15.000000000",1022,0.03111036]
["2019-11-16T20:03:15.000000000","2019-11-17T03:03:15.000000000",1130,813937652.9625]
["2019-11-16T20:03:30.000000000","2019-11-17T03:03:30.000000000",1021,276.8097]
["2019-11-16T20:03:30.000000000","2019-11-17T03:03:30.000000000",1016,479300.0]
["2019-11-16T20:03:45.000000000","2019-11-17T03:03:45.000000000",1019,14753.45]
["2019-11-16T20:03:45.000000000","2019-11-17T03:03:45.000000000",1018,481358.3]
["2019-11-16T20:04:00.000000000","2019-11-17T03:04:00.000000000",1017,478000.0]
["2019-11-16T20:04:00.000000000","2019-11-17T03:04:00.000000000",1020,2940659.0]
["2019-11-16T20:04:00.000000000","2019-11-17T03:04:00.000000000",1133,959.1229]
["2019-11-16T20:04:15.000000000","2019-11-17T03:04:15.000000000",1022,0.05110988]
["2019-11-16T20:04:15.000000000","2019-11-17T03:04:15.000000000",1130,813604476.2978]
["2019-11-16T20:04:30.000000000","2019-11-17T03:04:30.000000000",1021,276.7076]
["2019-11-16T20:04:30.000000000","2019-11-17T03:04:30.000000000",1016,479400.0]
["2019-11-16T20:04:45.000000000","2019-11-17T03:04:45.000000000",1019,14753.45]
["2019-11-16T20:04:45.000000000","2019-11-17T03:04:45.000000000",1018,481095.8]
["2019-11-16T20:05:00.000000000","2019-11-17T03:05:00.000000000",1017,478000.0]
["2019-11-16T20:05:00.000000000","2019-11-17T03:05:00.000000000",1020,2940659.0]
["2019-11-16T20:05:00.000000000","2019-11-17T03:05:00.000000000",1133,959.2229]
["2019-11-16T20:05:15.000000000","2019-11-17T03:05:15.000000000",1022,0.03333253]
["2019-11-16T20:05:15.000000000","2019-11-17T03:05:15.000000000",1130,814081157.1217]
["2019-11-16T20:05:30.000000000","2019-11-17T03:05:30.000000000",1021,276.7542]
["2019-11-16T20:05:30.000000000","2019-11-17T03:05:30.000000000",1016,479300.0]
["2019-11-16T20:05:45.000000000","2019-11-17T03:05:45.000000000",1019,14753.45]
["2019-11-16T20:05:45.000000000","2019-11-17T03:05:45.000000000",1018,481216.7]
["2019-11-16T20:06:00.000000000","2019-11-17T03:06:00.000000000",1017,478000.0]
["2019-11-16T20:06:00.000000000","2019-11-17T03:06:00.000000000",1020,2940659.0]
["2019-11-16T20:06:00.000000000","2019-11-17T03:06:00.000000000",1133,959.1125]
["2019-11-16T20:06:15.000000000","2019-11-17T03:06:15.000000000",1022,0.04888771]
["2019-11-16T20:06:15.000000000","2019-11-17T03:06:15.000000000",1130,813846198.4676]
["2019-11-16T20:06:30.000000000","2019-11-17T03:06:30.000000000",1021,276.7564]
["2019-11-16T20:06:30.000000000","2019-11-17T03:06:30.000000000",1016,479400.0]
["2019-11-16T20:06:45.000000000","2019-11-17T03:06:45.000000000",1019,14746.800000000001]
["2019-11-16T20:06:45.000000000","2019-11-17T03:06:45.000000000",1018,481308.3]
["2019-11-16T20:07:00.000000000","2019-11-17T03:07:00.000000000",1017,478000.0]
["2019-11-16T20:07:00.000000000","2019-11-17T03:07:00.000000000",1020,2940659.0]
["2019-11-16T20:07:00.000000000","2019-11-17T03:07:00.000000000",1133,959.3417]
["2019-11-16T20:07:15.000000000","2019-11-17T03:07:15.000000000",1022,0.0]
["2019-11-16T20:07:15.000000000","2019-11-17T03:07:15.000000000",1130,813748274.5229]
["2019-11-16T20:07:30.000000000","2019-11-17T03:07:30.000000000",1021,276.7231]
["2019-11-16T20:07:30.000000000","2019-11-17T03:07:30.000000000",1016,479400.0]
["2019-11-16T20:07:45.000000000","2019-11-17T03:07:45.000000000",1019,14700.2]
["2019-11-16T20:07:45.000000000","2019-11-17T03:07:45.000000000",1018,481352.10000000003]
["2019-11-16T20:08:00.000000000","2019-11-17T03:08:00.000000000",1017,478000.0]
["2019-11-16T20:08:00.000000000","2019-11-17T03:08:00.000000000",1020,2940659.0]
["2019-11-16T20:08:00.000000000","2019-11-17T03:08:00.000000000",1133,959.3208]
["2019-11-16T20:08:15.000000000","2019-11-17T03:08:15.000000000",1022,0.03333253]
["2019-11-16T20:08:15.000000000","2019-11-17T03:08:15.000000000",1130,813904717.5817]
["2019-11-16T20:08:30.000000000","2019-11-17T03:08:30.000000000",1021,276.7697]
["2019-11-16T20:08:30.000000000","2019-11-17T03:08:30.000000000",1016,479600.0]
["2019-11-16T20:08:45.000000000","2019-11-17T03:08:45.000000000",1019,14700.2]
["2019-11-16T20:08:45.000000000","2019-11-17T03:08:45.000000000",1018,481577.1]
["2019-11-16T20:09:00.000000000","2019-11-17T03:09:00.000000000",1017,478000.0]
["2019-11-16T20:09:00.000000000","2019-11-17T03:09:00.000000000",1020,2940659.0]
["2019-11-16T20:09:00.000000000","2019-11-17T03:09:00.000000000",1133,959.4562]
["2019-11-16T20:09:15.000000000","2019-11-17T03:09:15.000000000",1022,0.03333253]
["2019-11-16T20:09:15.000000000","2019-11-17T03:09:15.000000000",1130,814525196.6307]
["2019-11-16T20:09:30.000000000","2019-11-17T03:09:30.000000000",1021,276.9384]
["2019-11-16T20:09:30.000000000","2019-11-17T03:09:30.000000000",1016,479200.0]
["2019-11-16T20:09:45.000000000","2019-11-17T03:09:45.000000000",1019,14753.45]
["2019-11-16T20:09:45.000000000","2019-11-17T03:09:45.000000000",1018,481327.1]
["2019-11-16T20:10:00.000000000","2019-11-17T03:10:00.000000000",1017,478000.0]
["2019-11-16T20:10:00.000000000","2019-11-17T03:10:00.000000000",1020,2940659.0]
["2019-11-16T20:10:00.000000000","2019-11-17T03:10:00.000000000",1133,959.55]
["2019-11-16T20:10:15.000000000","2019-11-17T03:10:15.000000000",1022,0.06666507]
["2019-11-16T20:10:15.000000000","2019-11-17T03:10:15.000000000",1130,814048515.8068]
["2019-11-16T20:10:30.000000000","2019-11-17T03:10:30.000000000",1021,276.8918]
["2019-11-16T20:10:30.000000000","2019-11-17T03:10:30.000000000",1016,479700.0]
["2019-11-16T20:10:45.000000000","2019-11-17T03:10:45.000000000",1019,14753.45]
["2019-11-16T20:10:45.000000000","2019-11-17T03:10:45.000000000",1018,481566.7]
["2019-11-16T20:11:00.000000000","2019-11-17T03:11:00.000000000",1017,478000.0]
["2019-11-16T20:11:00.000000000","2019-11-17T03:11:00.000000000",1020,2940659.0]
["2019-11-16T20:11:00.000000000","2019-11-17T03:11:00.000000000",1133,959.7062]
["2019-11-16T20:11:15.000000000","2019-11-17T03:11:15.000000000",1022,0.0]
["2019-11-16T20:11:15.000000000","2019-11-17T03:11:15.000000000",1130,814322585.2256]
["2019-11-16T20:11:30.000000000","2019-11-17T03:11:30.000000000",1021,276.8563]
["2019-11-16T20:11:30.000000000","2019-11-17T03:11:30.000000000",1016,479500.0]
["2019-11-16T20:11:45.000000000","2019-11-17T03:11:45.000000000",1019,14700.2]
["2019-11-16T20:11:45.000000000","2019-11-17T03:11:45.000000000",1018,481631.3]
["2019-11-16T20:12:00.000000000","2019-11-17T03:12:00.000000000",1017,478000.0]
["2019-11-16T20:12:00.000000000","2019-11-17T03:12:00.000000000",1020,2940659.0]
["2019-11-16T20:12:00.000000000","2019-11-17T03:12:00.000000000",1133,959.6104]
["2019-11-16T20:12:15.000000000","2019-11-17T03:12:15.000000000",1022,0.03111036]
["2019-11-16T20:12:15.000000000","2019-11-17T03:12:15.000000000",1130,814322585.2256]
["2019-11-16T20:12:30.000000000","2019-11-17T03:12:30.000000000",1021,276.8918]
["2019-11-16T20:12:30.000000000","2019-11-17T03:12:30.000000000",1016,479400.0]
["2019-11-16T20:12:45.000000000","2019-11-17T03:12:45.000000000",1019,14700.2]
["2019-11-16T20:12:45.000000000","2019-11-17T03:12:45.000000000",1018,481475.0]
["2019-11-16T20:13:00.000000000","2019-11-17T03:13:00.000000000",1017,478000.0]
["2019-11-16T20:13:00.000000000","2019-11-17T03:13:00.000000000",1020,2940659.0]
["2019-11-16T20:13:00.000000000","2019-11-17T03:13:00.000000000",1133,959.4542]
["2019-11-16T20:13:15.000000000","2019-11-17T03:13:15.000000000",1022,0.0999976]
["2019-11-16T20:13:15.000000000","2019-11-17T03:13:15.000000000",1130,813944122.4123]
["2019-11-16T20:13:30.000000000","2019-11-17T03:13:30.000000000",1021,276.7541]
["2019-11-16T20:13:30.000000000","2019-11-17T03:13:30.000000000",1016,479400.0]
["2019-11-16T20:13:45.000000000","2019-11-17T03:13:45.000000000",1019,14700.2]
["2019-11-16T20:13:45.000000000","2019-11-17T03:13:45.000000000",1018,481360.4]
["2019-11-16T20:14:00.000000000","2019-11-17T03:14:00.000000000",1017,478000.0]
["2019-11-16T20:14:00.000000000","2019-11-17T03:14:00.000000000",1020,2940659.0]
["2019-11-16T20:14:00.000000000","2019-11-17T03:14:00.000000000",1133,959.4583]
["2019-11-16T20:14:15.000000000","2019-11-17T03:14:15.000000000",1022,0.0]
["2019-11-16T20:14:15.000000000","2019-11-17T03:14:15.000000000",1130,814185844.5821]
["2019-11-16T20:14:30.000000000","2019-11-17T03:14:30.000000000",1021,276.8562]
["2019-11-16T20:14:30.000000000","2019-11-17T03:14:30.000000000",1016,479600.0]
["2019-11-16T20:14:45.000000000","2019-11-17T03:14:45.000000000",1019,14700.2]
["2019-11-16T20:14:45.000000000","2019-11-17T03:14:45.000000000",1018,481081.2]
["2019-11-16T20:15:00.000000000","2019-11-17T03:15:00.000000000",1017,478000.0]
["2019-11-16T20:15:00.000000000","2019-11-17T03:15:00.000000000",1020,2940659.0]
["2019-11-16T20:15:00.000000000","2019-11-17T03:15:00.000000000",1133,959.4438]
["2019-11-16T20:15:15.000000000","2019-11-17T03:15:15.000000000",1022,0.0]
["2019-11-16T20:15:15.000000000","2019-11-17T03:15:15.000000000",1130,814394631.3711]
["2019-11-16T20:15:30.000000000","2019-11-17T03:15:30.000000000",1021,276.8829]
["2019-11-16T20:15:30.000000000","2019-11-17T03:15:30.000000000",1016,479600.0]
["2019-11-16T20:15:45.000000000","2019-11-17T03:15:45.000000000",1019,14700.2]
["2019-11-16T20:15:45.000000000","2019-11-17T03:15:45.000000000",1018,481387.5]
["2019-11-16T20:16:00.000000000","2019-11-17T03:16:00.000000000",1017,478000.0]
["2019-11-16T20:16:00.000000000","2019-11-17T03:16:00.000000000",1020,2940659.0]
["2019-11-16T20:16:00.000000000","2019-11-17T03:16:00.000000000",1133,959.3229]
["2019-11-16T20:16:15.000000000","2019-11-17T03:16:15.000000000",1022,0.03333253]
["2019-11-16T20:16:15.000000000","2019-11-17T03:16:15.000000000",1130,814244069.6303]
["2019-11-16T20:16:30.000000000","2019-11-17T03:16:30.000000000",1021,276.9406]
["2019-11-16T20:16:30.000000000","2019-11-17T03:16:30.000000000",1016,479800.0]
["2019-11-16T20:16:45.000000000","2019-11-17T03:16:45.000000000",1019,14700.2]
["2019-11-16T20:16:45.000000000","2019-11-17T03:16:45.000000000",1018,481637.5]
["2019-11-16T20:17:00.000000000","2019-11-17T03:17:00.000000000",1017,478000.0]
["2019-11-16T20:17:00.000000000","2019-11-17T03:17:00.000000000",1020,2940659.0]
["2019-11-16T20:17:00.000000000","2019-11-17T03:17:00.000000000",1133,959.1146]
["2019-11-16T20:17:15.000000000","2019-11-17T03:17:15.000000000",1022,0.03111036]
["2019-11-16T20:17:15.000000000","2019-11-17T03:17:15.000000000",1130,814224661.2809]
["2019-11-16T20:17:30.000000000","2019-11-17T03:17:30.000000000",1021,276.965]
["2019-11-16T20:17:30.000000000","2019-11-17T03:17:30.000000000",1016,479800.0]
["2019-11-16T20:17:45.000000000","2019-11-17T03:17:45.000000000",1019,14700.2]
["2019-11-16T20:17:45.000000000","2019-11-17T03:17:45.000000000",1018,481502.1]
["2019-11-16T20:18:00.000000000","2019-11-17T03:18:00.000000000",1017,478000.0]
["2019-11-16T20:18:00.000000000","2019-11-17T03:18:00.000000000",1020,2940659.0]
["2019-11-16T20:18:00.000000000","2019-11-17T03:18:00.000000000",1133,959.5146]
["2019-11-16T20:18:15.000000000","2019-11-17T03:18:15.000000000",1022,0.01555518]
["2019-11-16T20:18:15.000000000","2019-11-17T03:18:15.000000000",1130,814401100.8209]
["2019-11-16T20:18:30.000000000","2019-11-17T03:18:30.000000000",1021,276.9694]
["2019-11-16T20:18:30.000000000","2019-11-17T03:18:30.000000000",1016,480100.0]
["2019-11-16T20:18:45.000000000","2019-11-17T03:18:45.000000000",1019,14700.2]
["2019-11-16T20:18:45.000000000","2019-11-17T03:18:45.000000000",1018,481547.9]
["2019-11-16T20:19:00.000000000","2019-11-17T03:19:00.000000000",1017,479733.3]
["2019-11-16T20:19:00.000000000","2019-11-17T03:19:00.000000000",1020,2940659.0]
["2019-11-16T20:19:00.000000000","2019-11-17T03:19:00.000000000",1133,961.4021]
["2019-11-16T20:19:15.000000000","2019-11-17T03:19:15.000000000",1022,0.03333253]
["2019-11-16T20:19:15.000000000","2019-11-17T03:19:15.000000000",1130,814531666.0805]
["2019-11-16T20:19:30.000000000","2019-11-17T03:19:30.000000000",1021,276.9717]
["2019-11-16T20:19:30.000000000","2019-11-17T03:19:30.000000000",1016,479800.0]
["2019-11-16T20:19:45.000000000","2019-11-17T03:19:45.000000000",1019,14700.2]
["2019-11-16T20:19:45.000000000","2019-11-17T03:19:45.000000000",1018,481570.80000000005]
["2019-11-16T20:20:00.000000000","2019-11-17T03:20:00.000000000",1017,478000.0]
["2019-11-16T20:20:00.000000000","2019-11-17T03:20:00.000000000",1020,2940659.0]
["2019-11-16T20:20:00.000000000","2019-11-17T03:20:00.000000000",1133,959.4708]
["2019-11-16T20:20:15.000000000","2019-11-17T03:20:15.000000000",1022,0.01777735]
["2019-11-16T20:20:15.000000000","2019-11-17T03:20:15.000000000",1130,814544604.9801]
["2019-11-16T20:20:30.000000000","2019-11-17T03:20:30.000000000",1021,276.9317]
["2019-11-16T20:20:30.000000000","2019-11-17T03:20:30.000000000",1016,480000.0]
["2019-11-16T20:20:45.000000000","2019-11-17T03:20:45.000000000",1019,14700.2]
["2019-11-16T20:20:45.000000000","2019-11-17T03:20:45.000000000",1018,481135.4]
["2019-11-16T20:21:00.000000000","2019-11-17T03:21:00.000000000",1017,479733.3]
["2019-11-16T20:21:00.000000000","2019-11-17T03:21:00.000000000",1020,2940659.0]
["2019-11-16T20:21:00.000000000","2019-11-17T03:21:00.000000000",1133,961.2396]
["2019-11-16T20:21:15.000000000","2019-11-17T03:21:15.000000000",1022,0.03333253]
["2019-11-16T20:21:15.000000000","2019-11-17T03:21:15.000000000",1130,814394631.3711]
["2019-11-16T20:21:30.000000000","2019-11-17T03:21:30.000000000",1021,277.0073]
["2019-11-16T20:21:30.000000000","2019-11-17T03:21:30.000000000",1016,480100.0]
["2019-11-16T20:21:45.000000000","2019-11-17T03:21:45.000000000",1019,14700.2]
["2019-11-16T20:21:45.000000000","2019-11-17T03:21:45.000000000",1018,481281.3]
["2019-11-16T20:22:00.000000000","2019-11-17T03:22:00.000000000",1017,478000.0]
["2019-11-16T20:22:00.000000000","2019-11-17T03:22:00.000000000",1020,2940659.0]
["2019-11-16T20:22:00.000000000","2019-11-17T03:22:00.000000000",1133,960.9438]
["2019-11-16T20:22:15.000000000","2019-11-17T03:22:15.000000000",1022,0.0355547]
["2019-11-16T20:22:15.000000000","2019-11-17T03:22:15.000000000",1130,814139970.3017]
["2019-11-16T20:22:30.000000000","2019-11-17T03:22:30.000000000",1021,276.9096]
["2019-11-16T20:22:30.000000000","2019-11-17T03:22:30.000000000",1016,479800.0]
["2019-11-16T20:22:45.000000000","2019-11-17T03:22:45.000000000",1019,14753.45]
["2019-11-16T20:22:45.000000000","2019-11-17T03:22:45.000000000",1018,481468.8]
["2019-11-16T20:23:00.000000000","2019-11-17T03:23:00.000000000",1017,478000.0]
["2019-11-16T20:23:00.000000000","2019-11-17T03:23:00.000000000",1020,2940659.0]
["2019-11-16T20:23:00.000000000","2019-11-17T03:23:00.000000000",1133,959.4229]
["2019-11-16T20:23:15.000000000","2019-11-17T03:23:15.000000000",1022,0.03333253]
["2019-11-16T20:23:15.000000000","2019-11-17T03:23:15.000000000",1130,814747216.3852]
["2019-11-16T20:23:30.000000000","2019-11-17T03:23:30.000000000",1021,277.1559]
["2019-11-16T20:23:30.000000000","2019-11-17T03:23:30.000000000",1016,479800.0]
["2019-11-16T20:23:45.000000000","2019-11-17T03:23:45.000000000",1019,14700.2]
["2019-11-16T20:23:45.000000000","2019-11-17T03:23:45.000000000",1018,481879.2]
["2019-11-16T20:24:00.000000000","2019-11-17T03:24:00.000000000",1017,478000.0]
["2019-11-16T20:24:00.000000000","2019-11-17T03:24:00.000000000",1020,2940659.0]
["2019-11-16T20:24:00.000000000","2019-11-17T03:24:00.000000000",1133,960.9167]
["2019-11-16T20:24:15.000000000","2019-11-17T03:24:15.000000000",1022,0.0999976]
["2019-11-16T20:24:15.000000000","2019-11-17T03:24:15.000000000",1130,814629295.9593]
["2019-11-16T20:24:30.000000000","2019-11-17T03:24:30.000000000",1021,277.0227]
["2019-11-16T20:24:30.000000000","2019-11-17T03:24:30.000000000",1016,480000.0]
["2019-11-16T20:24:45.000000000","2019-11-17T03:24:45.000000000",1019,14700.2]
["2019-11-16T20:24:45.000000000","2019-11-17T03:24:45.000000000",1018,481395.8]
["2019-11-16T20:25:00.000000000","2019-11-17T03:25:00.000000000",1017,480000.0]
["2019-11-16T20:25:00.000000000","2019-11-17T03:25:00.000000000",1020,2940659.0]
["2019-11-16T20:25:00.000000000","2019-11-17T03:25:00.000000000",1133,962.8813]
["2019-11-16T20:25:15.000000000","2019-11-17T03:25:15.000000000",1022,0.0644429]
["2019-11-16T20:25:15.000000000","2019-11-17T03:25:15.000000000",1130,814596948.7103]
["2019-11-16T20:25:30.000000000","2019-11-17T03:25:30.000000000",1021,277.0716]
["2019-11-16T20:25:30.000000000","2019-11-17T03:25:30.000000000",1016,480000.0]
["2019-11-16T20:25:45.000000000","2019-11-17T03:25:45.000000000",1019,14700.2]
["2019-11-16T20:25:45.000000000","2019-11-17T03:25:45.000000000",1018,481620.8]
["2019-11-16T20:26:00.000000000","2019-11-17T03:26:00.000000000",1017,478000.0]
["2019-11-16T20:26:00.000000000","2019-11-17T03:26:00.000000000",1020,2940659.0]
["2019-11-16T20:26:00.000000000","2019-11-17T03:26:00.000000000",1133,961.2]
["2019-11-16T20:26:15.000000000","2019-11-17T03:26:15.000000000",1022,0.06666507]
["2019-11-16T20:26:15.000000000","2019-11-17T03:26:15.000000000",1130,814884251.0946]
["2019-11-16T20:26:30.000000000","2019-11-17T03:26:30.000000000",1021,277.1383]
["2019-11-16T20:26:30.000000000","2019-11-17T03:26:30.000000000",1016,479800.0]
["2019-11-16T20:26:45.000000000","2019-11-17T03:26:45.000000000",1019,14700.2]
["2019-11-16T20:26:45.000000000","2019-11-17T03:26:45.000000000",1018,481550.0]
["2019-11-16T20:27:00.000000000","2019-11-17T03:27:00.000000000",1017,478000.0]
["2019-11-16T20:27:00.000000000","2019-11-17T03:27:00.000000000",1020,2940659.0]
["2019-11-16T20:27:00.000000000","2019-11-17T03:27:00.000000000",1133,959.6146]
["2019-11-16T20:27:15.000000000","2019-11-17T03:27:15.000000000",1022,0.03333253]
["2019-11-16T20:27:15.000000000","2019-11-17T03:27:15.000000000",1130,814746922.3193]
["2019-11-16T20:27:30.000000000","2019-11-17T03:27:30.000000000",1021,277.0672]
["2019-11-16T20:27:30.000000000","2019-11-17T03:27:30.000000000",1016,480000.0]
["2019-11-16T20:27:45.000000000","2019-11-17T03:27:45.000000000",1019,14700.2]
["2019-11-16T20:27:45.000000000","2019-11-17T03:27:45.000000000",1018,481597.89999999997]
["2019-11-16T20:28:00.000000000","2019-11-17T03:28:00.000000000",1017,478000.0]
["2019-11-16T20:28:00.000000000","2019-11-17T03:28:00.000000000",1020,2940659.0]
["2019-11-16T20:28:00.000000000","2019-11-17T03:28:00.000000000",1133,959.5313]
["2019-11-16T20:28:15.000000000","2019-11-17T03:28:15.000000000",1022,0.0]
["2019-11-16T20:28:15.000000000","2019-11-17T03:28:15.000000000",1130,814584009.8107]
["2019-11-16T20:28:30.000000000","2019-11-17T03:28:30.000000000",1021,277.0228]
["2019-11-16T20:28:30.000000000","2019-11-17T03:28:30.000000000",1016,479800.0]
["2019-11-16T20:28:45.000000000","2019-11-17T03:28:45.000000000",1019,14700.2]
["2019-11-16T20:28:45.000000000","2019-11-17T03:28:45.000000000",1018,481750.0]
["2019-11-16T20:29:00.000000000","2019-11-17T03:29:00.000000000",1017,478000.0]
["2019-11-16T20:29:00.000000000","2019-11-17T03:29:00.000000000",1020,2940659.0]
["2019-11-16T20:29:00.000000000","2019-11-17T03:29:00.000000000",1133,959.6583]
["2019-11-16T20:29:15.000000000","2019-11-17T03:29:15.000000000",1022,0.0]
["2019-11-16T20:29:15.000000000","2019-11-17T03:29:15.000000000",1130,814629590.0252]
["2019-11-16T20:29:30.000000000","2019-11-17T03:29:30.000000000",1021,277.0228]
["2019-11-16T20:29:30.000000000","2019-11-17T03:29:30.000000000",1016,479800.0]
["2019-11-16T20:29:45.000000000","2019-11-17T03:29:45.000000000",1019,14753.45]
["2019-11-16T20:29:45.000000000","2019-11-17T03:29:45.000000000",1018,481491.69999999995]
["2019-11-16T20:30:00.000000000","2019-11-17T03:30:00.000000000",1017,478000.0]
["2019-11-16T20:30:00.000000000","2019-11-17T03:30:00.000000000",1020,2940659.0]
["2019-11-16T20:30:00.000000000","2019-11-17T03:30:00.000000000",1133,959.6375]
["2019-11-16T20:30:15.000000000","2019-11-17T03:30:15.000000000",1022,0.0]
["2019-11-16T20:30:15.000000000","2019-11-17T03:30:15.000000000",1130,814636059.475]
["2019-11-16T20:30:30.000000000","2019-11-17T03:30:30.000000000",1021,277.0739]
["2019-11-16T20:30:30.000000000","2019-11-17T03:30:30.000000000",1016,479800.0]
["2019-11-16T20:30:45.000000000","2019-11-17T03:30:45.000000000",1019,14700.2]
["2019-11-16T20:30:45.000000000","2019-11-17T03:30:45.000000000",1018,481462.5]
["2019-11-16T20:31:00.000000000","2019-11-17T03:31:00.000000000",1017,478000.0]
["2019-11-16T20:31:00.000000000","2019-11-17T03:31:00.000000000",1020,2940659.0]
["2019-11-16T20:31:00.000000000","2019-11-17T03:31:00.000000000",1133,959.3917]
["2019-11-16T20:31:15.000000000","2019-11-17T03:31:15.000000000",1022,0.03333253]
["2019-11-16T20:31:15.000000000","2019-11-17T03:31:15.000000000",1130,814283474.4609]
["2019-11-16T20:31:30.000000000","2019-11-17T03:31:30.000000000",1021,276.9073]
["2019-11-16T20:31:30.000000000","2019-11-17T03:31:30.000000000",1016,479900.0]
["2019-11-16T20:31:45.000000000","2019-11-17T03:31:45.000000000",1019,14700.2]
["2019-11-16T20:31:45.000000000","2019-11-17T03:31:45.000000000",1018,481568.8]
["2019-11-16T20:32:00.000000000","2019-11-17T03:32:00.000000000",1017,478000.0]
["2019-11-16T20:32:00.000000000","2019-11-17T03:32:00.000000000",1020,2940659.0]
["2019-11-16T20:32:00.000000000","2019-11-17T03:32:00.000000000",1133,959.6625]
["2019-11-16T20:32:15.000000000","2019-11-17T03:32:15.000000000",1022,0.01777735]
["2019-11-16T20:32:15.000000000","2019-11-17T03:32:15.000000000",1130,814590479.2605]
["2019-11-16T20:32:30.000000000","2019-11-17T03:32:30.000000000",1021,277.1094]
["2019-11-16T20:32:30.000000000","2019-11-17T03:32:30.000000000",1016,480000.0]
["2019-11-16T20:32:45.000000000","2019-11-17T03:32:45.000000000",1019,14800.050000000001]
["2019-11-16T20:32:45.000000000","2019-11-17T03:32:45.000000000",1018,483410.39999999997]
["2019-11-16T20:33:00.000000000","2019-11-17T03:33:00.000000000",1017,480000.0]
["2019-11-16T20:33:00.000000000","2019-11-17T03:33:00.000000000",1020,2940659.0]
["2019-11-16T20:33:00.000000000","2019-11-17T03:33:00.000000000",1133,962.525]
["2019-11-16T20:33:15.000000000","2019-11-17T03:33:15.000000000",1022,0.05110988]
["2019-11-16T20:33:15.000000000","2019-11-17T03:33:15.000000000",1130,815151851.0636]
["2019-11-16T20:33:30.000000000","2019-11-17T03:33:30.000000000",1021,277.2292]
["2019-11-16T20:33:30.000000000","2019-11-17T03:33:30.000000000",1016,480000.0]
["2019-11-16T20:33:45.000000000","2019-11-17T03:33:45.000000000",1019,14800.050000000001]
["2019-11-16T20:33:45.000000000","2019-11-17T03:33:45.000000000",1018,482037.5]
["2019-11-16T20:34:00.000000000","2019-11-17T03:34:00.000000000",1017,479733.3]
["2019-11-16T20:34:00.000000000","2019-11-17T03:34:00.000000000",1020,2940659.0]
["2019-11-16T20:34:00.000000000","2019-11-17T03:34:00.000000000",1133,961.8187]
["2019-11-16T20:34:15.000000000","2019-11-17T03:34:15.000000000",1022,0.04888771]
["2019-11-16T20:34:15.000000000","2019-11-17T03:34:15.000000000",1130,815106270.8491]
["2019-11-16T20:34:30.000000000","2019-11-17T03:34:30.000000000",1021,277.1581]
["2019-11-16T20:34:30.000000000","2019-11-17T03:34:30.000000000",1016,480300.0]
["2019-11-16T20:34:45.000000000","2019-11-17T03:34:45.000000000",1019,14700.2]
["2019-11-16T20:34:45.000000000","2019-11-17T03:34:45.000000000",1018,483283.3]
["2019-11-16T20:35:00.000000000","2019-11-17T03:35:00.000000000",1017,479733.3]
["2019-11-16T20:35:00.000000000","2019-11-17T03:35:00.000000000",1020,2940659.0]
["2019-11-16T20:35:00.000000000","2019-11-17T03:35:00.000000000",1133,962.0854]
["2019-11-16T20:35:15.000000000","2019-11-17T03:35:15.000000000",1022,0.06888723]
["2019-11-16T20:35:15.000000000","2019-11-17T03:35:15.000000000",1130,814923067.7934]
["2019-11-16T20:35:30.000000000","2019-11-17T03:35:30.000000000",1021,277.0338]
["2019-11-16T20:35:30.000000000","2019-11-17T03:35:30.000000000",1016,479900.0]
["2019-11-16T20:35:45.000000000","2019-11-17T03:35:45.000000000",1019,14800.050000000001]
["2019-11-16T20:35:45.000000000","2019-11-17T03:35:45.000000000",1018,481822.9]
["2019-11-16T20:36:00.000000000","2019-11-17T03:36:00.000000000",1017,478000.0]
["2019-11-16T20:36:00.000000000","2019-11-17T03:36:00.000000000",1020,2940659.0]
["2019-11-16T20:36:00.000000000","2019-11-17T03:36:00.000000000",1133,959.8146]
["2019-11-16T20:36:15.000000000","2019-11-17T03:36:15.000000000",1022,0.0]
["2019-11-16T20:36:15.000000000","2019-11-17T03:36:15.000000000",1130,814871018.1291]
["2019-11-16T20:36:30.000000000","2019-11-17T03:36:30.000000000",1021,277.1071]
["2019-11-16T20:36:30.000000000","2019-11-17T03:36:30.000000000",1016,480100.0]
["2019-11-16T20:36:45.000000000","2019-11-17T03:36:45.000000000",1019,14753.45]
["2019-11-16T20:36:45.000000000","2019-11-17T03:36:45.000000000",1018,481775.0]
["2019-11-16T20:37:00.000000000","2019-11-17T03:37:00.000000000",1017,478000.0]
["2019-11-16T20:37:00.000000000","2019-11-17T03:37:00.000000000",1020,2940659.0]
["2019-11-16T20:37:00.000000000","2019-11-17T03:37:00.000000000",1133,959.7729]
["2019-11-16T20:37:15.000000000","2019-11-17T03:37:15.000000000",1022,0.0644429]
["2019-11-16T20:37:15.000000000","2019-11-17T03:37:15.000000000",1130,814675170.2397]
["2019-11-16T20:37:30.000000000","2019-11-17T03:37:30.000000000",1021,277.0583]
["2019-11-16T20:37:30.000000000","2019-11-17T03:37:30.000000000",1016,479900.0]
["2019-11-16T20:37:45.000000000","2019-11-17T03:37:45.000000000",1019,14800.050000000001]
["2019-11-16T20:37:45.000000000","2019-11-17T03:37:45.000000000",1018,481772.89999999997]
["2019-11-16T20:38:00.000000000","2019-11-17T03:38:00.000000000",1017,478000.0]
["2019-11-16T20:38:00.000000000","2019-11-17T03:38:00.000000000",1020,2940659.0]
["2019-11-16T20:38:00.000000000","2019-11-17T03:38:00.000000000",1133,959.8042]
["2019-11-16T20:38:15.000000000","2019-11-17T03:38:15.000000000",1022,0.03111036]
["2019-11-16T20:38:15.000000000","2019-11-17T03:38:15.000000000",1130,814538135.5303]
["2019-11-16T20:38:30.000000000","2019-11-17T03:38:30.000000000",1021,277.0405]
["2019-11-16T20:38:30.000000000","2019-11-17T03:38:30.000000000",1016,479900.0]
["2019-11-16T20:38:45.000000000","2019-11-17T03:38:45.000000000",1019,14700.2]
["2019-11-16T20:38:45.000000000","2019-11-17T03:38:45.000000000",1018,481683.3]
["2019-11-16T20:39:00.000000000","2019-11-17T03:39:00.000000000",1017,478000.0]
["2019-11-16T20:39:00.000000000","2019-11-17T03:39:00.000000000",1020,2940659.0]
["2019-11-16T20:39:00.000000000","2019-11-17T03:39:00.000000000",1133,959.7625]
["2019-11-16T20:39:15.000000000","2019-11-17T03:39:15.000000000",1022,0.01777735]
["2019-11-16T20:39:15.000000000","2019-11-17T03:39:15.000000000",1130,814707517.4887]
["2019-11-16T20:39:30.000000000","2019-11-17T03:39:30.000000000",1021,277.0094]
["2019-11-16T20:39:30.000000000","2019-11-17T03:39:30.000000000",1016,479800.0]
["2019-11-16T20:39:45.000000000","2019-11-17T03:39:45.000000000",1019,14700.2]
["2019-11-16T20:39:45.000000000","2019-11-17T03:39:45.000000000",1018,480516.7]
["2019-11-16T20:40:00.000000000","2019-11-17T03:40:00.000000000",1017,478000.0]
["2019-11-16T20:40:00.000000000","2019-11-17T03:40:00.000000000",1020,2940659.0]
["2019-11-16T20:40:00.000000000","2019-11-17T03:40:00.000000000",1133,959.375]
["2019-11-16T20:40:15.000000000","2019-11-17T03:40:15.000000000",1022,0.05110988]
["2019-11-16T20:40:15.000000000","2019-11-17T03:40:15.000000000",1130,814962472.624]
["2019-11-16T20:40:30.000000000","2019-11-17T03:40:30.000000000",1021,277.1426]
["2019-11-16T20:40:30.000000000","2019-11-17T03:40:30.000000000",1016,480000.0]
["2019-11-16T20:40:45.000000000","2019-11-17T03:40:45.000000000",1019,14700.2]
["2019-11-16T20:40:45.000000000","2019-11-17T03:40:45.000000000",1018,482920.8]
["2019-11-16T20:41:00.000000000","2019-11-17T03:41:00.000000000",1017,480000.0]
["2019-11-16T20:41:00.000000000","2019-11-17T03:41:00.000000000",1020,2940659.0]
["2019-11-16T20:41:00.000000000","2019-11-17T03:41:00.000000000",1133,962.6313]
["2019-11-16T20:41:15.000000000","2019-11-17T03:41:15.000000000",1022,0.0]
["2019-11-16T20:41:15.000000000","2019-11-17T03:41:15.000000000",1130,815315057.6381]
["2019-11-16T20:41:30.000000000","2019-11-17T03:41:30.000000000",1021,277.1671]
["2019-11-16T20:41:30.000000000","2019-11-17T03:41:30.000000000",1016,479900.0]
["2019-11-16T20:41:45.000000000","2019-11-17T03:41:45.000000000",1019,14700.2]
["2019-11-16T20:41:45.000000000","2019-11-17T03:41:45.000000000",1018,482154.2]
["2019-11-16T20:42:00.000000000","2019-11-17T03:42:00.000000000",1017,480000.0]
["2019-11-16T20:42:00.000000000","2019-11-17T03:42:00.000000000",1020,2940659.0]
["2019-11-16T20:42:00.000000000","2019-11-17T03:42:00.000000000",1133,962.2792]
["2019-11-16T20:42:15.000000000","2019-11-17T03:42:15.000000000",1022,0.0]
["2019-11-16T20:42:15.000000000","2019-11-17T03:42:15.000000000",1130,815282416.3232]
["2019-11-16T20:42:30.000000000","2019-11-17T03:42:30.000000000",1021,277.2692]
["2019-11-16T20:42:30.000000000","2019-11-17T03:42:30.000000000",1016,480300.0]
["2019-11-16T20:42:45.000000000","2019-11-17T03:42:45.000000000",1019,14700.2]
["2019-11-16T20:42:45.000000000","2019-11-17T03:42:45.000000000",1018,482237.5]
["2019-11-16T20:43:00.000000000","2019-11-17T03:43:00.000000000",1017,480000.0]
["2019-11-16T20:43:00.000000000","2019-11-17T03:43:00.000000000",1020,2940659.0]
["2019-11-16T20:43:00.000000000","2019-11-17T03:43:00.000000000",1133,962.1417]
["2019-11-16T20:43:15.000000000","2019-11-17T03:43:15.000000000",1022,0.03333253]
["2019-11-16T20:43:15.000000000","2019-11-17T03:43:15.000000000",1130,815217133.6934]
["2019-11-16T20:43:30.000000000","2019-11-17T03:43:30.000000000",1021,277.2403]
["2019-11-16T20:43:30.000000000","2019-11-17T03:43:30.000000000",1016,479900.0]
["2019-11-16T20:43:45.000000000","2019-11-17T03:43:45.000000000",1019,14700.2]
["2019-11-16T20:43:45.000000000","2019-11-17T03:43:45.000000000",1018,483477.10000000003]
["2019-11-16T20:44:00.000000000","2019-11-17T03:44:00.000000000",1017,479733.3]
["2019-11-16T20:44:00.000000000","2019-11-17T03:44:00.000000000",1020,2940659.0]
["2019-11-16T20:44:00.000000000","2019-11-17T03:44:00.000000000",1133,962.35]
["2019-11-16T20:44:15.000000000","2019-11-17T03:44:15.000000000",1022,0.03111036]
["2019-11-16T20:44:15.000000000","2019-11-17T03:44:15.000000000",1130,815269183.3577]
["2019-11-16T20:44:30.000000000","2019-11-17T03:44:30.000000000",1021,277.2559]
["2019-11-16T20:44:30.000000000","2019-11-17T03:44:30.000000000",1016,480100.0]
["2019-11-16T20:44:45.000000000","2019-11-17T03:44:45.000000000",1019,14700.2]
["2019-11-16T20:44:45.000000000","2019-11-17T03:44:45.000000000",1018,483362.5]
["2019-11-16T20:45:00.000000000","2019-11-17T03:45:00.000000000",1017,479733.3]
["2019-11-16T20:45:00.000000000","2019-11-17T03:45:00.000000000",1020,2940659.0]
["2019-11-16T20:45:00.000000000","2019-11-17T03:45:00.000000000",1133,962.2854]
["2019-11-16T20:45:15.000000000","2019-11-17T03:45:15.000000000",1022,0.01555518]
["2019-11-16T20:45:15.000000000","2019-11-17T03:45:15.000000000",1130,815550016.2922]
["2019-11-16T20:45:30.000000000","2019-11-17T03:45:30.000000000",1021,277.2892]
["2019-11-16T20:45:30.000000000","2019-11-17T03:45:30.000000000",1016,480400.0]
["2019-11-16T20:45:45.000000000","2019-11-17T03:45:45.000000000",1019,14746.800000000001]
["2019-11-16T20:45:45.000000000","2019-11-17T03:45:45.000000000",1018,482127.1]
["2019-11-16T20:46:00.000000000","2019-11-17T03:46:00.000000000",1017,480000.0]
["2019-11-16T20:46:00.000000000","2019-11-17T03:46:00.000000000",1020,2940659.0]
["2019-11-16T20:46:00.000000000","2019-11-17T03:46:00.000000000",1133,962.0479]
["2019-11-16T20:46:15.000000000","2019-11-17T03:46:15.000000000",1022,0.06666507]
["2019-11-16T20:46:15.000000000","2019-11-17T03:46:15.000000000",1130,815223603.1432]
["2019-11-16T20:46:30.000000000","2019-11-17T03:46:30.000000000",1021,277.2736]
["2019-11-16T20:46:30.000000000","2019-11-17T03:46:30.000000000",1016,480200.0]
["2019-11-16T20:46:45.000000000","2019-11-17T03:46:45.000000000",1019,14700.2]
["2019-11-16T20:46:45.000000000","2019-11-17T03:46:45.000000000",1018,482291.7]
["2019-11-16T20:47:00.000000000","2019-11-17T03:47:00.000000000",1017,480000.0]
["2019-11-16T20:47:00.000000000","2019-11-17T03:47:00.000000000",1020,2940659.0]
["2019-11-16T20:47:00.000000000","2019-11-17T03:47:00.000000000",1133,962.1583]
["2019-11-16T20:47:15.000000000","2019-11-17T03:47:15.000000000",1022,0.05110988]
["2019-11-16T20:47:15.000000000","2019-11-17T03:47:15.000000000",1130,815354168.4028]
["2019-11-16T20:47:30.000000000","2019-11-17T03:47:30.000000000",1021,277.2048]
["2019-11-16T20:47:30.000000000","2019-11-17T03:47:30.000000000",1016,480400.0]
["2019-11-16T20:47:45.000000000","2019-11-17T03:47:45.000000000",1019,14753.45]
["2019-11-16T20:47:45.000000000","2019-11-17T03:47:45.000000000",1018,482379.2]
["2019-11-16T20:48:00.000000000","2019-11-17T03:48:00.000000000",1017,480000.0]
["2019-11-16T20:48:00.000000000","2019-11-17T03:48:00.000000000",1020,2940659.0]
["2019-11-16T20:48:00.000000000","2019-11-17T03:48:00.000000000",1133,962.4375]
["2019-11-16T20:48:15.000000000","2019-11-17T03:48:15.000000000",1022,0.01555518]
["2019-11-16T20:48:15.000000000","2019-11-17T03:48:15.000000000",1130,815615298.922]
["2019-11-16T20:48:30.000000000","2019-11-17T03:48:30.000000000",1021,277.4246]
["2019-11-16T20:48:30.000000000","2019-11-17T03:48:30.000000000",1016,480400.0]
["2019-11-16T20:48:45.000000000","2019-11-17T03:48:45.000000000",1019,14753.45]
["2019-11-16T20:48:45.000000000","2019-11-17T03:48:45.000000000",1018,482368.7]
["2019-11-16T20:49:00.000000000","2019-11-17T03:49:00.000000000",1017,480000.0]
["2019-11-16T20:49:00.000000000","2019-11-17T03:49:00.000000000",1020,2940659.0]
["2019-11-16T20:49:00.000000000","2019-11-17T03:49:00.000000000",1133,962.3438]
["2019-11-16T20:49:15.000000000","2019-11-17T03:49:15.000000000",1022,0.06666507]
["2019-11-16T20:49:15.000000000","2019-11-17T03:49:15.000000000",1130,816098449.1957]
["2019-11-16T20:49:30.000000000","2019-11-17T03:49:30.000000000",1021,277.469]
["2019-11-16T20:49:30.000000000","2019-11-17T03:49:30.000000000",1016,480400.0]
["2019-11-16T20:49:45.000000000","2019-11-17T03:49:45.000000000",1019,14700.2]
["2019-11-16T20:49:45.000000000","2019-11-17T03:49:45.000000000",1018,482425.0]
["2019-11-16T20:50:00.000000000","2019-11-17T03:50:00.000000000",1017,480000.0]
["2019-11-16T20:50:00.000000000","2019-11-17T03:50:00.000000000",1020,2940659.0]
["2019-11-16T20:50:00.000000000","2019-11-17T03:50:00.000000000",1133,962.3167]
["2019-11-16T20:50:15.000000000","2019-11-17T03:50:15.000000000",1022,0.03333253]
["2019-11-16T20:50:15.000000000","2019-11-17T03:50:15.000000000",1130,815699989.9012]
["2019-11-16T20:50:30.000000000","2019-11-17T03:50:30.000000000",1021,277.338]
["2019-11-16T20:50:30.000000000","2019-11-17T03:50:30.000000000",1016,480600.0]
["2019-11-16T20:50:45.000000000","2019-11-17T03:50:45.000000000",1019,14700.2]
["2019-11-16T20:50:45.000000000","2019-11-17T03:50:45.000000000",1018,482214.60000000003]
["2019-11-16T20:51:00.000000000","2019-11-17T03:51:00.000000000",1017,480000.0]
["2019-11-16T20:51:00.000000000","2019-11-17T03:51:00.000000000",1020,2940659.0]
["2019-11-16T20:51:00.000000000","2019-11-17T03:51:00.000000000",1133,962.1563]
["2019-11-16T20:51:15.000000000","2019-11-17T03:51:15.000000000",1022,0.0999976]
["2019-11-16T20:51:15.000000000","2019-11-17T03:51:15.000000000",1130,815817322.1953]
["2019-11-16T20:51:30.000000000","2019-11-17T03:51:30.000000000",1021,277.4357]
["2019-11-16T20:51:30.000000000","2019-11-17T03:51:30.000000000",1016,480100.0]
["2019-11-16T20:51:45.000000000","2019-11-17T03:51:45.000000000",1019,14700.2]
["2019-11-16T20:51:45.000000000","2019-11-17T03:51:45.000000000",1018,482079.2]
["2019-11-16T20:52:00.000000000","2019-11-17T03:52:00.000000000",1017,480000.0]
["2019-11-16T20:52:00.000000000","2019-11-17T03:52:00.000000000",1020,2940659.0]
["2019-11-16T20:52:00.000000000","2019-11-17T03:52:00.000000000",1133,962.3604]
["2019-11-16T20:52:15.000000000","2019-11-17T03:52:15.000000000",1022,0.05110988]
["2019-11-16T20:52:15.000000000","2019-11-17T03:52:15.000000000",1130,815719692.3165]
["2019-11-16T20:52:30.000000000","2019-11-17T03:52:30.000000000",1021,277.3313]
["2019-11-16T20:52:30.000000000","2019-11-17T03:52:30.000000000",1016,480400.0]
["2019-11-16T20:52:45.000000000","2019-11-17T03:52:45.000000000",1019,14753.45]
["2019-11-16T20:52:45.000000000","2019-11-17T03:52:45.000000000",1018,482314.6]
["2019-11-16T20:53:00.000000000","2019-11-17T03:53:00.000000000",1017,480000.0]
["2019-11-16T20:53:00.000000000","2019-11-17T03:53:00.000000000",1020,2940659.0]
["2019-11-16T20:53:00.000000000","2019-11-17T03:53:00.000000000",1133,963.4375]
["2019-11-16T20:53:15.000000000","2019-11-17T03:53:15.000000000",1022,0.08444241]
["2019-11-16T20:53:15.000000000","2019-11-17T03:53:15.000000000",1130,815784680.8804]
["2019-11-16T20:53:30.000000000","2019-11-17T03:53:30.000000000",1021,277.287]
["2019-11-16T20:53:30.000000000","2019-11-17T03:53:30.000000000",1016,480400.0]
["2019-11-16T20:53:45.000000000","2019-11-17T03:53:45.000000000",1019,14700.2]
["2019-11-16T20:53:45.000000000","2019-11-17T03:53:45.000000000",1018,482160.39999999997]
["2019-11-16T20:54:00.000000000","2019-11-17T03:54:00.000000000",1017,478266.7]
["2019-11-16T20:54:00.000000000","2019-11-17T03:54:00.000000000",1020,2940659.0]
["2019-11-16T20:54:00.000000000","2019-11-17T03:54:00.000000000",1133,961.7229]
["2019-11-16T20:54:15.000000000","2019-11-17T03:54:15.000000000",1022,0.04888771]
["2019-11-16T20:54:15.000000000","2019-11-17T03:54:15.000000000",1130,815282122.2573]
["2019-11-16T20:54:30.000000000","2019-11-17T03:54:30.000000000",1021,277.267]
["2019-11-16T20:54:30.000000000","2019-11-17T03:54:30.000000000",1016,480300.0]
["2019-11-16T20:54:45.000000000","2019-11-17T03:54:45.000000000",1019,14700.2]
["2019-11-16T20:54:45.000000000","2019-11-17T03:54:45.000000000",1018,482364.6]
["2019-11-16T20:55:00.000000000","2019-11-17T03:55:00.000000000",1017,480000.0]
["2019-11-16T20:55:00.000000000","2019-11-17T03:55:00.000000000",1020,2940659.0]
["2019-11-16T20:55:00.000000000","2019-11-17T03:55:00.000000000",1133,962.2687]
["2019-11-16T20:55:15.000000000","2019-11-17T03:55:15.000000000",1022,0.0999976]
["2019-11-16T20:55:15.000000000","2019-11-17T03:55:15.000000000",1130,815576188.1573]
["2019-11-16T20:55:30.000000000","2019-11-17T03:55:30.000000000",1021,277.3513]
["2019-11-16T20:55:30.000000000","2019-11-17T03:55:30.000000000",1016,480400.0]
["2019-11-16T20:55:45.000000000","2019-11-17T03:55:45.000000000",1019,14700.2]
["2019-11-16T20:55:45.000000000","2019-11-17T03:55:45.000000000",1018,482316.7]
["2019-11-16T20:56:00.000000000","2019-11-17T03:56:00.000000000",1017,480000.0]
["2019-11-16T20:56:00.000000000","2019-11-17T03:56:00.000000000",1020,2940659.0]
["2019-11-16T20:56:00.000000000","2019-11-17T03:56:00.000000000",1133,962.2375]
["2019-11-16T20:56:15.000000000","2019-11-17T03:56:15.000000000",1022,0.0644429]
["2019-11-16T20:56:15.000000000","2019-11-17T03:56:15.000000000",1130,815726455.8322]
["2019-11-16T20:56:30.000000000","2019-11-17T03:56:30.000000000",1021,277.4535]
["2019-11-16T20:56:30.000000000","2019-11-17T03:56:30.000000000",1016,480500.0]
["2019-11-16T20:56:45.000000000","2019-11-17T03:56:45.000000000",1019,14700.2]
["2019-11-16T20:56:45.000000000","2019-11-17T03:56:45.000000000",1018,483891.7]
["2019-11-16T20:57:00.000000000","2019-11-17T03:57:00.000000000",1017,480000.0]
["2019-11-16T20:57:00.000000000","2019-11-17T03:57:00.000000000",1020,2940659.0]
["2019-11-16T20:57:00.000000000","2019-11-17T03:57:00.000000000",1133,962.5917]
["2019-11-16T20:57:15.000000000","2019-11-17T03:57:15.000000000",1022,0.01777735]
["2019-11-16T20:57:15.000000000","2019-11-17T03:57:15.000000000",1130,815621768.3718]
["2019-11-16T20:57:30.000000000","2019-11-17T03:57:30.000000000",1021,277.4401]
["2019-11-16T20:57:30.000000000","2019-11-17T03:57:30.000000000",1016,480400.0]
["2019-11-16T20:57:45.000000000","2019-11-17T03:57:45.000000000",1019,14700.2]
["2019-11-16T20:57:45.000000000","2019-11-17T03:57:45.000000000",1018,482222.89999999997]
["2019-11-16T20:58:00.000000000","2019-11-17T03:58:00.000000000",1017,480000.0]
["2019-11-16T20:58:00.000000000","2019-11-17T03:58:00.000000000",1020,2940659.0]
["2019-11-16T20:58:00.000000000","2019-11-17T03:58:00.000000000",1133,962.1437]
["2019-11-16T20:58:15.000000000","2019-11-17T03:58:15.000000000",1022,0.06666507]
["2019-11-16T20:58:15.000000000","2019-11-17T03:58:15.000000000",1130,816000819.3169]
["2019-11-16T20:58:30.000000000","2019-11-17T03:58:30.000000000",1021,277.5245]
["2019-11-16T20:58:30.000000000","2019-11-17T03:58:30.000000000",1016,480600.0]
["2019-11-16T20:58:45.000000000","2019-11-17T03:58:45.000000000",1019,14700.2]
["2019-11-16T20:58:45.000000000","2019-11-17T03:58:45.000000000",1018,482122.9]
["2019-11-16T20:59:00.000000000","2019-11-17T03:59:00.000000000",1017,480000.0]
["2019-11-16T20:59:00.000000000","2019-11-17T03:59:00.000000000",1020,2940659.0]
["2019-11-16T20:59:00.000000000","2019-11-17T03:59:00.000000000",1133,962.2604]
["2019-11-16T20:59:15.000000000","2019-11-17T03:59:15.000000000",1022,0.05333205]
["2019-11-16T20:59:15.000000000","2019-11-17T03:59:15.000000000",1130,815575894.0914]
["2019-11-16T20:59:30.000000000","2019-11-17T03:59:30.000000000",1021,277.4401]
["2019-11-16T20:59:30.000000000","2019-11-17T03:59:30.000000000",1016,480600.0]
["2019-11-16T20:59:45.000000000","2019-11-17T03:59:45.000000000",1019,14700.2]
["2019-11-16T20:59:45.000000000","2019-11-17T03:59:45.000000000",1018,483402.10000000003]
["2019-11-16T21:00:00.000000000","2019-11-17T04:00:00.000000000",1017,480000.0]
["2019-11-16T21:00:00.000000000","2019-11-17T04:00:00.000000000",1020,2940659.0]
["2019-11-16T21:00:00.000000000","2019-11-17T04:00:00.000000000",1133,962.6063]
["2019-11-16T21:00:15.000000000","2019-11-17T04:00:15.000000000",1022,0.0999976]
["2019-11-16T21:00:15.000000000","2019-11-17T04:00:15.000000000",1130,815856727.0259]
["2019-11-16T21:00:30.000000000","2019-11-17T04:00:30.000000000",1021,277.4734]
["2019-11-16T21:00:30.000000000","2019-11-17T04:00:30.000000000",1016,480500.0]
["2019-11-16T21:00:45.000000000","2019-11-17T04:00:45.000000000",1019,14700.2]
["2019-11-16T21:00:45.000000000","2019-11-17T04:00:45.000000000",1018,482116.69999999995]
["2019-11-16T21:01:00.000000000","2019-11-17T04:01:00.000000000",1017,480000.0]
["2019-11-16T21:01:00.000000000","2019-11-17T04:01:00.000000000",1020,2940659.0]
["2019-11-16T21:01:00.000000000","2019-11-17T04:01:00.000000000",1133,963.2479]
["2019-11-16T21:01:15.000000000","2019-11-17T04:01:15.000000000",1022,0.03333253]
["2019-11-16T21:01:15.000000000","2019-11-17T04:01:15.000000000",1130,815687051.0016]
["2019-11-16T21:01:30.000000000","2019-11-17T04:01:30.000000000",1021,277.3602]
["2019-11-16T21:01:30.000000000","2019-11-17T04:01:30.000000000",1016,480700.0]
["2019-11-16T21:01:45.000000000","2019-11-17T04:01:45.000000000",1019,14800.050000000001]
["2019-11-16T21:01:45.000000000","2019-11-17T04:01:45.000000000",1018,482000.0]
["2019-11-16T21:02:00.000000000","2019-11-17T04:02:00.000000000",1017,480000.0]
["2019-11-16T21:02:00.000000000","2019-11-17T04:02:00.000000000",1020,2940659.0]
["2019-11-16T21:02:00.000000000","2019-11-17T04:02:00.000000000",1133,962.1833]
["2019-11-16T21:02:15.000000000","2019-11-17T04:02:15.000000000",1022,0.08444241]
["2019-11-16T21:02:15.000000000","2019-11-17T04:02:15.000000000",1130,815994055.8012]
["2019-11-16T21:02:30.000000000","2019-11-17T04:02:30.000000000",1021,277.4557]
["2019-11-16T21:02:30.000000000","2019-11-17T04:02:30.000000000",1016,480600.0]
["2019-11-16T21:02:45.000000000","2019-11-17T04:02:45.000000000",1019,14753.45]
["2019-11-16T21:02:45.000000000","2019-11-17T04:02:45.000000000",1018,482112.5]
["2019-11-16T21:03:00.000000000","2019-11-17T04:03:00.000000000",1017,480000.0]
["2019-11-16T21:03:00.000000000","2019-11-17T04:03:00.000000000",1020,2940659.0]
["2019-11-16T21:03:00.000000000","2019-11-17T04:03:00.000000000",1133,962.2458]
["2019-11-16T21:03:15.000000000","2019-11-17T04:03:15.000000000",1022,0.08222024]
["2019-11-16T21:03:15.000000000","2019-11-17T04:03:15.000000000",1130,816170201.2753]
["2019-11-16T21:03:30.000000000","2019-11-17T04:03:30.000000000",1021,277.4957]
["2019-11-16T21:03:30.000000000","2019-11-17T04:03:30.000000000",1016,480700.0]
["2019-11-16T21:03:45.000000000","2019-11-17T04:03:45.000000000",1019,14800.050000000001]
["2019-11-16T21:03:45.000000000","2019-11-17T04:03:45.000000000",1018,482181.2]
["2019-11-16T21:04:00.000000000","2019-11-17T04:04:00.000000000",1017,480000.0]
["2019-11-16T21:04:00.000000000","2019-11-17T04:04:00.000000000",1020,2940659.0]
["2019-11-16T21:04:00.000000000","2019-11-17T04:04:00.000000000",1133,962.2938]
["2019-11-16T21:04:15.000000000","2019-11-17T04:04:15.000000000",1022,0.0644429]
["2019-11-16T21:04:15.000000000","2019-11-17T04:04:15.000000000",1130,816117857.5451]
["2019-11-16T21:04:30.000000000","2019-11-17T04:04:30.000000000",1021,277.6399]
["2019-11-16T21:04:30.000000000","2019-11-17T04:04:30.000000000",1016,481000.0]
["2019-11-16T21:04:45.000000000","2019-11-17T04:04:45.000000000",1019,14800.050000000001]
["2019-11-16T21:04:45.000000000","2019-11-17T04:04:45.000000000",1018,482495.8]
["2019-11-16T21:05:00.000000000","2019-11-17T04:05:00.000000000",1017,480000.0]
["2019-11-16T21:05:00.000000000","2019-11-17T04:05:00.000000000",1020,2940659.0]
["2019-11-16T21:05:00.000000000","2019-11-17T04:05:00.000000000",1133,962.425]
["2019-11-16T21:05:15.000000000","2019-11-17T04:05:15.000000000",1022,0.01555518]
["2019-11-16T21:05:15.000000000","2019-11-17T04:05:15.000000000",1130,816490144.9745]
["2019-11-16T21:05:30.000000000","2019-11-17T04:05:30.000000000",1021,277.6554]
["2019-11-16T21:05:30.000000000","2019-11-17T04:05:30.000000000",1016,481100.0]
["2019-11-16T21:05:45.000000000","2019-11-17T04:05:45.000000000",1019,14746.800000000001]
["2019-11-16T21:05:45.000000000","2019-11-17T04:05:45.000000000",1018,482643.7]
["2019-11-16T21:06:00.000000000","2019-11-17T04:06:00.000000000",1017,480000.0]
["2019-11-16T21:06:00.000000000","2019-11-17T04:06:00.000000000",1020,2940659.0]
["2019-11-16T21:06:00.000000000","2019-11-17T04:06:00.000000000",1133,962.5583]
["2019-11-16T21:06:15.000000000","2019-11-17T04:06:15.000000000",1022,0.01777735]
["2019-11-16T21:06:15.000000000","2019-11-17T04:06:15.000000000",1130,816392221.0298]
["2019-11-16T21:06:30.000000000","2019-11-17T04:06:30.000000000",1021,277.6577]
["2019-11-16T21:06:30.000000000","2019-11-17T04:06:30.000000000",1016,481000.0]
["2019-11-16T21:06:45.000000000","2019-11-17T04:06:45.000000000",1019,14800.050000000001]
["2019-11-16T21:06:45.000000000","2019-11-17T04:06:45.000000000",1018,482631.3]
["2019-11-16T21:07:00.000000000","2019-11-17T04:07:00.000000000",1017,480000.0]
["2019-11-16T21:07:00.000000000","2019-11-17T04:07:00.000000000",1020,2940659.0]
["2019-11-16T21:07:00.000000000","2019-11-17T04:07:00.000000000",1133,962.5646]
["2019-11-16T21:07:15.000000000","2019-11-17T04:07:15.000000000",1022,0.05333205]
["2019-11-16T21:07:15.000000000","2019-11-17T04:07:15.000000000",1130,816503083.8741]
["2019-11-16T21:07:30.000000000","2019-11-17T04:07:30.000000000",1021,277.7931]
["2019-11-16T21:07:30.000000000","2019-11-17T04:07:30.000000000",1016,480700.0]
["2019-11-16T21:07:45.000000000","2019-11-17T04:07:45.000000000",1019,14753.45]
["2019-11-16T21:07:45.000000000","2019-11-17T04:07:45.000000000",1018,482929.19999999995]
["2019-11-16T21:08:00.000000000","2019-11-17T04:08:00.000000000",1017,480000.0]
["2019-11-16T21:08:00.000000000","2019-11-17T04:08:00.000000000",1020,2940659.0]
["2019-11-16T21:08:00.000000000","2019-11-17T04:08:00.000000000",1133,962.8229]
["2019-11-16T21:08:15.000000000","2019-11-17T04:08:15.000000000",1022,0.08222024]
["2019-11-16T21:08:15.000000000","2019-11-17T04:08:15.000000000",1130,816646588.0333]
["2019-11-16T21:08:30.000000000","2019-11-17T04:08:30.000000000",1021,277.6843]
["2019-11-16T21:08:30.000000000","2019-11-17T04:08:30.000000000",1016,480600.0]
["2019-11-16T21:08:45.000000000","2019-11-17T04:08:45.000000000",1019,14800.050000000001]
["2019-11-16T21:08:45.000000000","2019-11-17T04:08:45.000000000",1018,482556.2]
["2019-11-16T21:09:00.000000000","2019-11-17T04:09:00.000000000",1017,480000.0]
["2019-11-16T21:09:00.000000000","2019-11-17T04:09:00.000000000",1020,2940659.0]
["2019-11-16T21:09:00.000000000","2019-11-17T04:09:00.000000000",1133,962.7146]
["2019-11-16T21:09:15.000000000","2019-11-17T04:09:15.000000000",1022,0.05110988]
["2019-11-16T21:09:15.000000000","2019-11-17T04:09:15.000000000",1130,816496614.4243]
["2019-11-16T21:09:30.000000000","2019-11-17T04:09:30.000000000",1021,277.6177]
["2019-11-16T21:09:30.000000000","2019-11-17T04:09:30.000000000",1016,480800.0]
["2019-11-16T21:09:45.000000000","2019-11-17T04:09:45.000000000",1019,14800.050000000001]
["2019-11-16T21:09:45.000000000","2019-11-17T04:09:45.000000000",1018,482733.3]
["2019-11-16T21:10:00.000000000","2019-11-17T04:10:00.000000000",1017,480000.0]
["2019-11-16T21:10:00.000000000","2019-11-17T04:10:00.000000000",1020,2940659.0]
["2019-11-16T21:10:00.000000000","2019-11-17T04:10:00.000000000",1133,962.7042]
["2019-11-16T21:10:15.000000000","2019-11-17T04:10:15.000000000",1022,0.01777735]
["2019-11-16T21:10:15.000000000","2019-11-17T04:10:15.000000000",1130,816189609.6247]
["2019-11-16T21:10:30.000000000","2019-11-17T04:10:30.000000000",1021,277.54]
["2019-11-16T21:10:30.000000000","2019-11-17T04:10:30.000000000",1016,480700.0]
["2019-11-16T21:10:45.000000000","2019-11-17T04:10:45.000000000",1019,14800.050000000001]
["2019-11-16T21:10:45.000000000","2019-11-17T04:10:45.000000000",1018,482750.0]
["2019-11-16T21:11:00.000000000","2019-11-17T04:11:00.000000000",1017,480000.0]
["2019-11-16T21:11:00.000000000","2019-11-17T04:11:00.000000000",1020,2940659.0]
["2019-11-16T21:11:00.000000000","2019-11-17T04:11:00.000000000",1133,962.7729]
["2019-11-16T21:11:15.000000000","2019-11-17T04:11:15.000000000",1022,0.05110988]
["2019-11-16T21:11:15.000000000","2019-11-17T04:11:15.000000000",1130,816483381.4588]
["2019-11-16T21:11:30.000000000","2019-11-17T04:11:30.000000000",1021,277.6044]
["2019-11-16T21:11:30.000000000","2019-11-17T04:11:30.000000000",1016,480800.0]
["2019-11-16T21:11:45.000000000","2019-11-17T04:11:45.000000000",1019,14700.2]
["2019-11-16T21:11:45.000000000","2019-11-17T04:11:45.000000000",1018,482991.69999999995]
["2019-11-16T21:12:00.000000000","2019-11-17T04:12:00.000000000",1017,480000.0]
["2019-11-16T21:12:00.000000000","2019-11-17T04:12:00.000000000",1020,2940659.0]
["2019-11-16T21:12:00.000000000","2019-11-17T04:12:00.000000000",1133,963.0458]
["2019-11-16T21:12:15.000000000","2019-11-17T04:12:15.000000000",1022,0.08222024]
["2019-11-16T21:12:15.000000000","2019-11-17T04:12:15.000000000",1130,817116799.4074]
["2019-11-16T21:12:30.000000000","2019-11-17T04:12:30.000000000",1021,277.8574]
["2019-11-16T21:12:30.000000000","2019-11-17T04:12:30.000000000",1016,481100.0]
["2019-11-16T21:12:45.000000000","2019-11-17T04:12:45.000000000",1019,14700.2]
["2019-11-16T21:12:45.000000000","2019-11-17T04:12:45.000000000",1018,483185.4]
["2019-11-16T21:13:00.000000000","2019-11-17T04:13:00.000000000",1017,480000.0]
["2019-11-16T21:13:00.000000000","2019-11-17T04:13:00.000000000",1020,2940659.0]
["2019-11-16T21:13:00.000000000","2019-11-17T04:13:00.000000000",1133,963.2188]
["2019-11-16T21:13:15.000000000","2019-11-17T04:13:15.000000000",1022,0.01777735]
["2019-11-16T21:13:15.000000000","2019-11-17T04:13:15.000000000",1130,817182082.0372]
["2019-11-16T21:13:30.000000000","2019-11-17T04:13:30.000000000",1021,277.9396]
["2019-11-16T21:13:30.000000000","2019-11-17T04:13:30.000000000",1016,481200.0]
["2019-11-16T21:13:45.000000000","2019-11-17T04:13:45.000000000",1019,14700.2]
["2019-11-16T21:13:45.000000000","2019-11-17T04:13:45.000000000",1018,483202.1]
["2019-11-16T21:14:00.000000000","2019-11-17T04:14:00.000000000",1017,480000.0]
["2019-11-16T21:14:00.000000000","2019-11-17T04:14:00.000000000",1020,2940659.0]
["2019-11-16T21:14:00.000000000","2019-11-17T04:14:00.000000000",1133,963.0354]
["2019-11-16T21:14:15.000000000","2019-11-17T04:14:15.000000000",1022,0.08222024]
["2019-11-16T21:14:15.000000000","2019-11-17T04:14:15.000000000",1130,817071219.1929]
["2019-11-16T21:14:30.000000000","2019-11-17T04:14:30.000000000",1021,277.8575]
["2019-11-16T21:14:30.000000000","2019-11-17T04:14:30.000000000",1016,481000.0]
["2019-11-16T21:14:45.000000000","2019-11-17T04:14:45.000000000",1019,14700.2]
["2019-11-16T21:14:45.000000000","2019-11-17T04:14:45.000000000",1018,483235.4]
["2019-11-16T21:15:00.000000000","2019-11-17T04:15:00.000000000",1017,480000.0]
["2019-11-16T21:15:00.000000000","2019-11-17T04:15:00.000000000",1020,2940659.0]
["2019-11-16T21:15:00.000000000","2019-11-17T04:15:00.000000000",1133,963.4354]
["2019-11-16T21:15:15.000000000","2019-11-17T04:15:15.000000000",1022,0.03333253]
["2019-11-16T21:15:15.000000000","2019-11-17T04:15:15.000000000",1130,816979470.6321]
["2019-11-16T21:15:30.000000000","2019-11-17T04:15:30.000000000",1021,277.9285]
["2019-11-16T21:15:30.000000000","2019-11-17T04:15:30.000000000",1016,481300.0]
["2019-11-16T21:15:45.000000000","2019-11-17T04:15:45.000000000",1019,14746.800000000001]
["2019-11-16T21:15:45.000000000","2019-11-17T04:15:45.000000000",1018,483414.60000000003]
["2019-11-16T21:16:00.000000000","2019-11-17T04:16:00.000000000",1017,480000.0]
["2019-11-16T21:16:00.000000000","2019-11-17T04:16:00.000000000",1020,2940659.0]
["2019-11-16T21:16:00.000000000","2019-11-17T04:16:00.000000000",1133,963.475]
["2019-11-16T21:16:15.000000000","2019-11-17T04:16:15.000000000",1022,0.05110988]
["2019-11-16T21:16:15.000000000","2019-11-17T04:16:15.000000000",1130,817554075.4007]
["2019-11-16T21:16:30.000000000","2019-11-17T04:16:30.000000000",1021,278.0262]
["2019-11-16T21:16:30.000000000","2019-11-17T04:16:30.000000000",1016,481200.0]
["2019-11-16T21:16:45.000000000","2019-11-17T04:16:45.000000000",1019,14746.800000000001]
["2019-11-16T21:16:45.000000000","2019-11-17T04:16:45.000000000",1018,483443.8]
["2019-11-16T21:17:00.000000000","2019-11-17T04:17:00.000000000",1017,480000.0]
["2019-11-16T21:17:00.000000000","2019-11-17T04:17:00.000000000",1020,2940659.0]
["2019-11-16T21:17:00.000000000","2019-11-17T04:17:00.000000000",1133,963.1021]
["2019-11-16T21:17:15.000000000","2019-11-17T04:17:15.000000000",1022,0.03333253]
["2019-11-16T21:17:15.000000000","2019-11-17T04:17:15.000000000",1130,816980058.7639]
["2019-11-16T21:17:30.000000000","2019-11-17T04:17:30.000000000",1021,277.7687]
["2019-11-16T21:17:30.000000000","2019-11-17T04:17:30.000000000",1016,481200.0]
["2019-11-16T21:17:45.000000000","2019-11-17T04:17:45.000000000",1019,14700.2]
["2019-11-16T21:17:45.000000000","2019-11-17T04:17:45.000000000",1018,483050.0]
["2019-11-16T21:18:00.000000000","2019-11-17T04:18:00.000000000",1017,480000.0]
["2019-11-16T21:18:00.000000000","2019-11-17T04:18:00.000000000",1020,2940659.0]
["2019-11-16T21:18:00.000000000","2019-11-17T04:18:00.000000000",1133,963.2292]
["2019-11-16T21:18:15.000000000","2019-11-17T04:18:15.000000000",1022,0.08222024]
["2019-11-16T21:18:15.000000000","2019-11-17T04:18:15.000000000",1130,816901249.1027]
["2019-11-16T21:18:30.000000000","2019-11-17T04:18:30.000000000",1021,277.9596]
["2019-11-16T21:18:30.000000000","2019-11-17T04:18:30.000000000",1016,481000.0]
["2019-11-16T21:18:45.000000000","2019-11-17T04:18:45.000000000",1019,14700.2]
["2019-11-16T21:18:45.000000000","2019-11-17T04:18:45.000000000",1018,483154.2]
["2019-11-16T21:19:00.000000000","2019-11-17T04:19:00.000000000",1017,480000.0]
["2019-11-16T21:19:00.000000000","2019-11-17T04:19:00.000000000",1020,2940659.0]
["2019-11-16T21:19:00.000000000","2019-11-17T04:19:00.000000000",1133,963.3146]
["2019-11-16T21:19:15.000000000","2019-11-17T04:19:15.000000000",1022,0.05333205]
["2019-11-16T21:19:15.000000000","2019-11-17T04:19:15.000000000",1130,817325586.1964]
["2019-11-16T21:19:30.000000000","2019-11-17T04:19:30.000000000",1021,277.9551]
["2019-11-16T21:19:30.000000000","2019-11-17T04:19:30.000000000",1016,481200.0]
["2019-11-16T21:19:45.000000000","2019-11-17T04:19:45.000000000",1019,14700.2]
["2019-11-16T21:19:45.000000000","2019-11-17T04:19:45.000000000",1018,483197.9]
["2019-11-16T21:20:00.000000000","2019-11-17T04:20:00.000000000",1017,480000.0]
["2019-11-16T21:20:00.000000000","2019-11-17T04:20:00.000000000",1020,2940659.0]
["2019-11-16T21:20:00.000000000","2019-11-17T04:20:00.000000000",1133,963.2021]
["2019-11-16T21:20:15.000000000","2019-11-17T04:20:15.000000000",1022,0.0]
["2019-11-16T21:20:15.000000000","2019-11-17T04:20:15.000000000",1130,817077688.6427]
["2019-11-16T21:20:30.000000000","2019-11-17T04:20:30.000000000",1021,277.8553]
["2019-11-16T21:20:30.000000000","2019-11-17T04:20:30.000000000",1016,481400.0]
["2019-11-16T21:20:45.000000000","2019-11-17T04:20:45.000000000",1019,14700.2]
["2019-11-16T21:20:45.000000000","2019-11-17T04:20:45.000000000",1018,483150.0]
["2019-11-16T21:21:00.000000000","2019-11-17T04:21:00.000000000",1017,480000.0]
["2019-11-16T21:21:00.000000000","2019-11-17T04:21:00.000000000",1020,2940659.0]
["2019-11-16T21:21:00.000000000","2019-11-17T04:21:00.000000000",1133,963.125]
["2019-11-16T21:21:15.000000000","2019-11-17T04:21:15.000000000",1022,0.06888723]
["2019-11-16T21:21:15.000000000","2019-11-17T04:21:15.000000000",1130,817130032.3729]
["2019-11-16T21:21:30.000000000","2019-11-17T04:21:30.000000000",1021,277.8887]
["2019-11-16T21:21:30.000000000","2019-11-17T04:21:30.000000000",1016,481100.0]
["2019-11-16T21:21:45.000000000","2019-11-17T04:21:45.000000000",1019,14700.2]
["2019-11-16T21:21:45.000000000","2019-11-17T04:21:45.000000000",1018,483422.9]
["2019-11-16T21:22:00.000000000","2019-11-17T04:22:00.000000000",1017,480000.0]
["2019-11-16T21:22:00.000000000","2019-11-17T04:22:00.000000000",1020,2940659.0]
["2019-11-16T21:22:00.000000000","2019-11-17T04:22:00.000000000",1133,963.3479]
["2019-11-16T21:22:15.000000000","2019-11-17T04:22:15.000000000",1022,0.04666555]
["2019-11-16T21:22:15.000000000","2019-11-17T04:22:15.000000000",1130,816999467.1133]
["2019-11-16T21:22:30.000000000","2019-11-17T04:22:30.000000000",1021,277.8686]
["2019-11-16T21:22:30.000000000","2019-11-17T04:22:30.000000000",1016,481400.0]
["2019-11-16T21:22:45.000000000","2019-11-17T04:22:45.000000000",1019,14800.050000000001]
["2019-11-16T21:22:45.000000000","2019-11-17T04:22:45.000000000",1018,483337.5]
["2019-11-16T21:23:00.000000000","2019-11-17T04:23:00.000000000",1017,480000.0]
["2019-11-16T21:23:00.000000000","2019-11-17T04:23:00.000000000",1020,2940659.0]
["2019-11-16T21:23:00.000000000","2019-11-17T04:23:00.000000000",1133,963.2896]
["2019-11-16T21:23:15.000000000","2019-11-17T04:23:15.000000000",1022,0.06888723]
["2019-11-16T21:23:15.000000000","2019-11-17T04:23:15.000000000",1130,816907718.5525]
["2019-11-16T21:23:30.000000000","2019-11-17T04:23:30.000000000",1021,277.9574]
["2019-11-16T21:23:30.000000000","2019-11-17T04:23:30.000000000",1016,481200.0]
["2019-11-16T21:23:45.000000000","2019-11-17T04:23:45.000000000",1019,14700.2]
["2019-11-16T21:23:45.000000000","2019-11-17T04:23:45.000000000",1018,483318.8]
["2019-11-16T21:24:00.000000000","2019-11-17T04:24:00.000000000",1017,480000.0]
["2019-11-16T21:24:00.000000000","2019-11-17T04:24:00.000000000",1020,2940659.0]
["2019-11-16T21:24:00.000000000","2019-11-17T04:24:00.000000000",1133,963.1604]
["2019-11-16T21:24:15.000000000","2019-11-17T04:24:15.000000000",1022,0.01777735]
["2019-11-16T21:24:15.000000000","2019-11-17T04:24:15.000000000",1130,817397338.276]
["2019-11-16T21:24:30.000000000","2019-11-17T04:24:30.000000000",1021,277.944]
["2019-11-16T21:24:30.000000000","2019-11-17T04:24:30.000000000",1016,480800.0]
["2019-11-16T21:24:45.000000000","2019-11-17T04:24:45.000000000",1019,14700.2]
["2019-11-16T21:24:45.000000000","2019-11-17T04:24:45.000000000",1018,482691.7]
["2019-11-16T21:25:00.000000000","2019-11-17T04:25:00.000000000",1017,480000.0]
["2019-11-16T21:25:00.000000000","2019-11-17T04:25:00.000000000",1020,2940659.0]
["2019-11-16T21:25:00.000000000","2019-11-17T04:25:00.000000000",1133,962.6708]
["2019-11-16T21:25:15.000000000","2019-11-17T04:25:15.000000000",1022,0.0]
["2019-11-16T21:25:15.000000000","2019-11-17T04:25:15.000000000",1130,816378988.0643]
["2019-11-16T21:25:30.000000000","2019-11-17T04:25:30.000000000",1021,277.591]
["2019-11-16T21:25:30.000000000","2019-11-17T04:25:30.000000000",1016,480700.0]
["2019-11-16T21:25:45.000000000","2019-11-17T04:25:45.000000000",1019,14700.2]
["2019-11-16T21:25:45.000000000","2019-11-17T04:25:45.000000000",1018,482656.3]
["2019-11-16T21:26:00.000000000","2019-11-17T04:26:00.000000000",1017,480000.0]
["2019-11-16T21:26:00.000000000","2019-11-17T04:26:00.000000000",1020,2940659.0]
["2019-11-16T21:26:00.000000000","2019-11-17T04:26:00.000000000",1133,962.7021]
["2019-11-16T21:26:15.000000000","2019-11-17T04:26:15.000000000",1022,0.06666507]
["2019-11-16T21:26:15.000000000","2019-11-17T04:26:15.000000000",1130,816346346.7494]
["2019-11-16T21:26:30.000000000","2019-11-17T04:26:30.000000000",1021,277.5511]
["2019-11-16T21:26:30.000000000","2019-11-17T04:26:30.000000000",1016,480600.0]
["2019-11-16T21:26:45.000000000","2019-11-17T04:26:45.000000000",1019,14746.800000000001]
["2019-11-16T21:26:45.000000000","2019-11-17T04:26:45.000000000",1018,482622.9]
["2019-11-16T21:27:00.000000000","2019-11-17T04:27:00.000000000",1017,480000.0]
["2019-11-16T21:27:00.000000000","2019-11-17T04:27:00.000000000",1020,2940659.0]
["2019-11-16T21:27:00.000000000","2019-11-17T04:27:00.000000000",1133,962.5646]
["2019-11-16T21:27:15.000000000","2019-11-17T04:27:15.000000000",1022,0.01777735]
["2019-11-16T21:27:15.000000000","2019-11-17T04:27:15.000000000",1130,815961120.4204]
["2019-11-16T21:27:30.000000000","2019-11-17T04:27:30.000000000",1021,277.54]
["2019-11-16T21:27:30.000000000","2019-11-17T04:27:30.000000000",1016,480500.0]
["2019-11-16T21:27:45.000000000","2019-11-17T04:27:45.000000000",1019,14700.2]
["2019-11-16T21:27:45.000000000","2019-11-17T04:27:45.000000000",1018,482893.7]
["2019-11-16T21:28:00.000000000","2019-11-17T04:28:00.000000000",1017,480000.0]
["2019-11-16T21:28:00.000000000","2019-11-17T04:28:00.000000000",1020,2940659.0]
["2019-11-16T21:28:00.000000000","2019-11-17T04:28:00.000000000",1133,962.9229]
["2019-11-16T21:28:15.000000000","2019-11-17T04:28:15.000000000",1022,0.03333253]
["2019-11-16T21:28:15.000000000","2019-11-17T04:28:15.000000000",1130,816385751.58]
["2019-11-16T21:28:30.000000000","2019-11-17T04:28:30.000000000",1021,277.5533]
["2019-11-16T21:28:30.000000000","2019-11-17T04:28:30.000000000",1016,480600.0]
["2019-11-16T21:28:45.000000000","2019-11-17T04:28:45.000000000",1019,14700.2]
["2019-11-16T21:28:45.000000000","2019-11-17T04:28:45.000000000",1018,482710.39999999997]
["2019-11-16T21:29:00.000000000","2019-11-17T04:29:00.000000000",1017,480000.0]
["2019-11-16T21:29:00.000000000","2019-11-17T04:29:00.000000000",1020,2940659.0]
["2019-11-16T21:29:00.000000000","2019-11-17T04:29:00.000000000",1133,962.6729]
["2019-11-16T21:29:15.000000000","2019-11-17T04:29:15.000000000",1022,0.03111036]
["2019-11-16T21:29:15.000000000","2019-11-17T04:29:15.000000000",1130,816248422.8047]
["2019-11-16T21:29:30.000000000","2019-11-17T04:29:30.000000000",1021,277.5533]
["2019-11-16T21:29:30.000000000","2019-11-17T04:29:30.000000000",1016,480700.0]
["2019-11-16T21:29:45.000000000","2019-11-17T04:29:45.000000000",1019,14700.2]
["2019-11-16T21:29:45.000000000","2019-11-17T04:29:45.000000000",1018,482756.3]
["2019-11-16T21:30:00.000000000","2019-11-17T04:30:00.000000000",1017,480000.0]
["2019-11-16T21:30:00.000000000","2019-11-17T04:30:00.000000000",1020,2940659.0]
["2019-11-16T21:30:00.000000000","2019-11-17T04:30:00.000000000",1133,962.6667]
["2019-11-16T21:30:15.000000000","2019-11-17T04:30:15.000000000",1022,0.05110988]
["2019-11-16T21:30:15.000000000","2019-11-17T04:30:15.000000000",1130,816255186.3204]
["2019-11-16T21:30:30.000000000","2019-11-17T04:30:30.000000000",1021,277.6044]
["2019-11-16T21:30:30.000000000","2019-11-17T04:30:30.000000000",1016,480700.0]
["2019-11-16T21:30:45.000000000","2019-11-17T04:30:45.000000000",1019,14746.800000000001]
["2019-11-16T21:30:45.000000000","2019-11-17T04:30:45.000000000",1018,482670.8]
["2019-11-16T21:31:00.000000000","2019-11-17T04:31:00.000000000",1017,480000.0]
["2019-11-16T21:31:00.000000000","2019-11-17T04:31:00.000000000",1020,2940659.0]
["2019-11-16T21:31:00.000000000","2019-11-17T04:31:00.000000000",1133,962.5729]
["2019-11-16T21:31:15.000000000","2019-11-17T04:31:15.000000000",1022,0.0355547]
["2019-11-16T21:31:15.000000000","2019-11-17T04:31:15.000000000",1130,816248422.8047]
["2019-11-16T21:31:30.000000000","2019-11-17T04:31:30.000000000",1021,277.5711]
["2019-11-16T21:31:30.000000000","2019-11-17T04:31:30.000000000",1016,480400.0]
["2019-11-16T21:31:45.000000000","2019-11-17T04:31:45.000000000",1019,14753.45]
["2019-11-16T21:31:45.000000000","2019-11-17T04:31:45.000000000",1018,482741.69999999995]
["2019-11-16T21:32:00.000000000","2019-11-17T04:32:00.000000000",1017,480000.0]
["2019-11-16T21:32:00.000000000","2019-11-17T04:32:00.000000000",1020,2940659.0]
["2019-11-16T21:32:00.000000000","2019-11-17T04:32:00.000000000",1133,962.7729]
["2019-11-16T21:32:15.000000000","2019-11-17T04:32:15.000000000",1022,0.06666507]
["2019-11-16T21:32:15.000000000","2019-11-17T04:32:15.000000000",1130,816196373.1404]
["2019-11-16T21:32:30.000000000","2019-11-17T04:32:30.000000000",1021,277.52]
["2019-11-16T21:32:30.000000000","2019-11-17T04:32:30.000000000",1016,480500.0]
["2019-11-16T21:32:45.000000000","2019-11-17T04:32:45.000000000",1019,14700.2]
["2019-11-16T21:32:45.000000000","2019-11-17T04:32:45.000000000",1018,482670.8]
["2019-11-16T21:33:00.000000000","2019-11-17T04:33:00.000000000",1017,480000.0]
["2019-11-16T21:33:00.000000000","2019-11-17T04:33:00.000000000",1020,2940659.0]
["2019-11-16T21:33:00.000000000","2019-11-17T04:33:00.000000000",1133,962.7792]
["2019-11-16T21:33:15.000000000","2019-11-17T04:33:15.000000000",1022,0.08222024]
["2019-11-16T21:33:15.000000000","2019-11-17T04:33:15.000000000",1130,816307235.9847]
["2019-11-16T21:33:30.000000000","2019-11-17T04:33:30.000000000",1021,277.6377]
["2019-11-16T21:33:30.000000000","2019-11-17T04:33:30.000000000",1016,480400.0]
["2019-11-16T21:33:45.000000000","2019-11-17T04:33:45.000000000",1019,14700.2]
["2019-11-16T21:33:45.000000000","2019-11-17T04:33:45.000000000",1018,482695.80000000005]
["2019-11-16T21:34:00.000000000","2019-11-17T04:34:00.000000000",1017,480000.0]
["2019-11-16T21:34:00.000000000","2019-11-17T04:34:00.000000000",1020,2940659.0]
["2019-11-16T21:34:00.000000000","2019-11-17T04:34:00.000000000",1133,962.5271]
["2019-11-16T21:34:15.000000000","2019-11-17T04:34:15.000000000",1022,0.03333253]
["2019-11-16T21:34:15.000000000","2019-11-17T04:34:15.000000000",1130,816196373.1404]
["2019-11-16T21:34:30.000000000","2019-11-17T04:34:30.000000000",1021,277.5556]
["2019-11-16T21:34:30.000000000","2019-11-17T04:34:30.000000000",1016,480400.0]
["2019-11-16T21:34:45.000000000","2019-11-17T04:34:45.000000000",1019,14753.45]
["2019-11-16T21:34:45.000000000","2019-11-17T04:34:45.000000000",1018,482556.2]
["2019-11-16T21:35:00.000000000","2019-11-17T04:35:00.000000000",1017,480000.0]
["2019-11-16T21:35:00.000000000","2019-11-17T04:35:00.000000000",1020,2940659.0]
["2019-11-16T21:35:00.000000000","2019-11-17T04:35:00.000000000",1133,962.6688]
["2019-11-16T21:35:15.000000000","2019-11-17T04:35:15.000000000",1022,0.06666507]
["2019-11-16T21:35:15.000000000","2019-11-17T04:35:15.000000000",1130,816346346.7494]
["2019-11-16T21:35:30.000000000","2019-11-17T04:35:30.000000000",1021,277.5511]
["2019-11-16T21:35:30.000000000","2019-11-17T04:35:30.000000000",1016,480100.0]
["2019-11-16T21:35:45.000000000","2019-11-17T04:35:45.000000000",1019,14700.2]
["2019-11-16T21:35:45.000000000","2019-11-17T04:35:45.000000000",1018,482360.4]
["2019-11-16T21:36:00.000000000","2019-11-17T04:36:00.000000000",1017,480000.0]
["2019-11-16T21:36:00.000000000","2019-11-17T04:36:00.000000000",1020,2940659.0]
["2019-11-16T21:36:00.000000000","2019-11-17T04:36:00.000000000",1133,962.2292]
["2019-11-16T21:36:15.000000000","2019-11-17T04:36:15.000000000",1022,0.0]
["2019-11-16T21:36:15.000000000","2019-11-17T04:36:15.000000000",1130,815680581.5518]
["2019-11-16T21:36:30.000000000","2019-11-17T04:36:30.000000000",1021,277.4891]
["2019-11-16T21:36:30.000000000","2019-11-17T04:36:30.000000000",1016,480500.0]
["2019-11-16T21:36:45.000000000","2019-11-17T04:36:45.000000000",1019,14746.800000000001]
["2019-11-16T21:36:45.000000000","2019-11-17T04:36:45.000000000",1018,482279.2]
["2019-11-16T21:37:00.000000000","2019-11-17T04:37:00.000000000",1017,480000.0]
["2019-11-16T21:37:00.000000000","2019-11-17T04:37:00.000000000",1020,2940659.0]
["2019-11-16T21:37:00.000000000","2019-11-17T04:37:00.000000000",1133,962.1292]
["2019-11-16T21:37:15.000000000","2019-11-17T04:37:15.000000000",1022,0.01555518]
["2019-11-16T21:37:15.000000000","2019-11-17T04:37:15.000000000",1130,815399748.6173]
["2019-11-16T21:37:30.000000000","2019-11-17T04:37:30.000000000",1021,277.2936]
["2019-11-16T21:37:30.000000000","2019-11-17T04:37:30.000000000",1016,480400.0]
["2019-11-16T21:37:45.000000000","2019-11-17T04:37:45.000000000",1019,14800.050000000001]
["2019-11-16T21:37:45.000000000","2019-11-17T04:37:45.000000000",1018,482416.7]
["2019-11-16T21:38:00.000000000","2019-11-17T04:38:00.000000000",1017,480000.0]
["2019-11-16T21:38:00.000000000","2019-11-17T04:38:00.000000000",1020,2940659.0]
["2019-11-16T21:38:00.000000000","2019-11-17T04:38:00.000000000",1133,962.2146]
["2019-11-16T21:38:15.000000000","2019-11-17T04:38:15.000000000",1022,0.04666555]
["2019-11-16T21:38:15.000000000","2019-11-17T04:38:15.000000000",1130,815863196.4757]
["2019-11-16T21:38:30.000000000","2019-11-17T04:38:30.000000000",1021,277.4889]
["2019-11-16T21:38:30.000000000","2019-11-17T04:38:30.000000000",1016,480600.0]
["2019-11-16T21:38:45.000000000","2019-11-17T04:38:45.000000000",1019,14700.2]
["2019-11-16T21:38:45.000000000","2019-11-17T04:38:45.000000000",1018,482283.3]
["2019-11-16T21:39:00.000000000","2019-11-17T04:39:00.000000000",1017,480000.0]
["2019-11-16T21:39:00.000000000","2019-11-17T04:39:00.000000000",1020,2940659.0]
["2019-11-16T21:39:00.000000000","2019-11-17T04:39:00.000000000",1133,962.2729]
["2019-11-16T21:39:15.000000000","2019-11-17T04:39:15.000000000",1022,0.04888771]
["2019-11-16T21:39:15.000000000","2019-11-17T04:39:15.000000000",1130,815556485.742]
["2019-11-16T21:39:30.000000000","2019-11-17T04:39:30.000000000",1021,277.4823]
["2019-11-16T21:39:30.000000000","2019-11-17T04:39:30.000000000",1016,480900.0]
["2019-11-16T21:39:45.000000000","2019-11-17T04:39:45.000000000",1019,14753.45]
["2019-11-16T21:39:45.000000000","2019-11-17T04:39:45.000000000",1018,482547.9]
["2019-11-16T21:40:00.000000000","2019-11-17T04:40:00.000000000",1017,480000.0]
["2019-11-16T21:40:00.000000000","2019-11-17T04:40:00.000000000",1020,2940659.0]
["2019-11-16T21:40:00.000000000","2019-11-17T04:40:00.000000000",1133,962.4854]
["2019-11-16T21:40:15.000000000","2019-11-17T04:40:15.000000000",1022,0.0355547]
["2019-11-16T21:40:15.000000000","2019-11-17T04:40:15.000000000",1130,816522492.2235]
["2019-11-16T21:40:30.000000000","2019-11-17T04:40:30.000000000",1021,277.5533]
["2019-11-16T21:40:30.000000000","2019-11-17T04:40:30.000000000",1016,480400.0]
["2019-11-16T21:40:45.000000000","2019-11-17T04:40:45.000000000",1019,14800.050000000001]
["2019-11-16T21:40:45.000000000","2019-11-17T04:40:45.000000000",1018,482560.4]
["2019-11-16T21:41:00.000000000","2019-11-17T04:41:00.000000000",1017,480000.0]
["2019-11-16T21:41:00.000000000","2019-11-17T04:41:00.000000000",1020,2940659.0]
["2019-11-16T21:41:00.000000000","2019-11-17T04:41:00.000000000",1133,962.7542]
["2019-11-16T21:41:15.000000000","2019-11-17T04:41:15.000000000",1022,0.05333205]
["2019-11-16T21:41:15.000000000","2019-11-17T04:41:15.000000000",1130,816339877.2996]
["2019-11-16T21:41:30.000000000","2019-11-17T04:41:30.000000000",1021,277.5533]
["2019-11-16T21:41:30.000000000","2019-11-17T04:41:30.000000000",1016,480800.0]
["2019-11-16T21:41:45.000000000","2019-11-17T04:41:45.000000000",1019,14753.45]
["2019-11-16T21:41:45.000000000","2019-11-17T04:41:45.000000000",1018,482700.0]
["2019-11-16T21:42:00.000000000","2019-11-17T04:42:00.000000000",1017,480000.0]
["2019-11-16T21:42:00.000000000","2019-11-17T04:42:00.000000000",1020,2940659.0]
["2019-11-16T21:42:00.000000000","2019-11-17T04:42:00.000000000",1133,962.5896]
["2019-11-16T21:42:15.000000000","2019-11-17T04:42:15.000000000",1022,0.06666507]
["2019-11-16T21:42:15.000000000","2019-11-17T04:42:15.000000000",1130,815994055.8012]
["2019-11-16T21:42:30.000000000","2019-11-17T04:42:30.000000000",1021,277.5267]
["2019-11-16T21:42:30.000000000","2019-11-17T04:42:30.000000000",1016,480700.0]
["2019-11-16T21:42:45.000000000","2019-11-17T04:42:45.000000000",1019,14700.2]
["2019-11-16T21:42:45.000000000","2019-11-17T04:42:45.000000000",1018,482454.2]
["2019-11-16T21:43:00.000000000","2019-11-17T04:43:00.000000000",1017,480000.0]
["2019-11-16T21:43:00.000000000","2019-11-17T04:43:00.000000000",1020,2940659.0]
["2019-11-16T21:43:00.000000000","2019-11-17T04:43:00.000000000",1133,962.4833]
["2019-11-16T21:43:15.000000000","2019-11-17T04:43:15.000000000",1022,0.06666507]
["2019-11-16T21:43:15.000000000","2019-11-17T04:43:15.000000000",1130,815954650.9706]
["2019-11-16T21:43:30.000000000","2019-11-17T04:43:30.000000000",1021,277.56]
["2019-11-16T21:43:30.000000000","2019-11-17T04:43:30.000000000",1016,480400.0]
["2019-11-16T21:43:45.000000000","2019-11-17T04:43:45.000000000",1019,14700.2]
["2019-11-16T21:43:45.000000000","2019-11-17T04:43:45.000000000",1018,482402.10000000003]
["2019-11-16T21:44:00.000000000","2019-11-17T04:44:00.000000000",1017,480000.0]
["2019-11-16T21:44:00.000000000","2019-11-17T04:44:00.000000000",1020,2940659.0]
["2019-11-16T21:44:00.000000000","2019-11-17T04:44:00.000000000",1133,962.55]
["2019-11-16T21:44:15.000000000","2019-11-17T04:44:15.000000000",1022,0.0355547]
["2019-11-16T21:44:15.000000000","2019-11-17T04:44:15.000000000",1130,815967883.9361]
["2019-11-16T21:44:30.000000000","2019-11-17T04:44:30.000000000",1021,277.4845]
["2019-11-16T21:44:30.000000000","2019-11-17T04:44:30.000000000",1016,480500.0]
["2019-11-16T21:44:45.000000000","2019-11-17T04:44:45.000000000",1019,14700.2]
["2019-11-16T21:44:45.000000000","2019-11-17T04:44:45.000000000",1018,482604.2]
["2019-11-16T21:45:00.000000000","2019-11-17T04:45:00.000000000",1017,480000.0]
["2019-11-16T21:45:00.000000000","2019-11-17T04:45:00.000000000",1020,2940659.0]
["2019-11-16T21:45:00.000000000","2019-11-17T04:45:00.000000000",1133,962.55]
["2019-11-16T21:45:15.000000000","2019-11-17T04:45:15.000000000",1022,0.0]
["2019-11-16T21:45:15.000000000","2019-11-17T04:45:15.000000000",1130,816202842.5902]
["2019-11-16T21:45:30.000000000","2019-11-17T04:45:30.000000000",1021,277.6244]
["2019-11-16T21:45:30.000000000","2019-11-17T04:45:30.000000000",1016,481000.0]
["2019-11-16T21:45:45.000000000","2019-11-17T04:45:45.000000000",1019,14700.2]
["2019-11-16T21:45:45.000000000","2019-11-17T04:45:45.000000000",1018,482852.10000000003]
["2019-11-16T21:46:00.000000000","2019-11-17T04:46:00.000000000",1017,480000.0]
["2019-11-16T21:46:00.000000000","2019-11-17T04:46:00.000000000",1020,2940659.0]
["2019-11-16T21:46:00.000000000","2019-11-17T04:46:00.000000000",1133,962.8896]
["2019-11-16T21:46:15.000000000","2019-11-17T04:46:15.000000000",1022,0.0355547]
["2019-11-16T21:46:15.000000000","2019-11-17T04:46:15.000000000",1130,816398396.4137]
["2019-11-16T21:46:30.000000000","2019-11-17T04:46:30.000000000",1021,277.7087]
["2019-11-16T21:46:30.000000000","2019-11-17T04:46:30.000000000",1016,481000.0]
["2019-11-16T21:46:45.000000000","2019-11-17T04:46:45.000000000",1019,14746.800000000001]
["2019-11-16T21:46:45.000000000","2019-11-17T04:46:45.000000000",1018,482839.60000000003]
["2019-11-16T21:47:00.000000000","2019-11-17T04:47:00.000000000",1017,480000.0]
["2019-11-16T21:47:00.000000000","2019-11-17T04:47:00.000000000",1020,2940659.0]
["2019-11-16T21:47:00.000000000","2019-11-17T04:47:00.000000000",1133,962.8271]
["2019-11-16T21:47:15.000000000","2019-11-17T04:47:15.000000000",1022,0.01777735]
["2019-11-16T21:47:15.000000000","2019-11-17T04:47:15.000000000",1130,816339877.2996]
["2019-11-16T21:47:30.000000000","2019-11-17T04:47:30.000000000",1021,277.6422]
["2019-11-16T21:47:30.000000000","2019-11-17T04:47:30.000000000",1016,480800.0]
["2019-11-16T21:47:45.000000000","2019-11-17T04:47:45.000000000",1019,14746.800000000001]
["2019-11-16T21:47:45.000000000","2019-11-17T04:47:45.000000000",1018,482818.8]
["2019-11-16T21:48:00.000000000","2019-11-17T04:48:00.000000000",1017,480000.0]
["2019-11-16T21:48:00.000000000","2019-11-17T04:48:00.000000000",1020,2940659.0]
["2019-11-16T21:48:00.000000000","2019-11-17T04:48:00.000000000",1133,963.0729]
["2019-11-16T21:48:15.000000000","2019-11-17T04:48:15.000000000",1022,0.0355547]
["2019-11-16T21:48:15.000000000","2019-11-17T04:48:15.000000000",1130,816385751.58]
["2019-11-16T21:48:30.000000000","2019-11-17T04:48:30.000000000",1021,277.6422]
["2019-11-16T21:48:30.000000000","2019-11-17T04:48:30.000000000",1016,481000.0]
["2019-11-16T21:48:45.000000000","2019-11-17T04:48:45.000000000",1019,14800.050000000001]
["2019-11-16T21:48:45.000000000","2019-11-17T04:48:45.000000000",1018,483141.7]
["2019-11-16T21:49:00.000000000","2019-11-17T04:49:00.000000000",1017,480000.0]
["2019-11-16T21:49:00.000000000","2019-11-17T04:49:00.000000000",1020,2940659.0]
["2019-11-16T21:49:00.000000000","2019-11-17T04:49:00.000000000",1133,963.1021]
["2019-11-16T21:49:15.000000000","2019-11-17T04:49:15.000000000",1022,0.0999976]
["2019-11-16T21:49:15.000000000","2019-11-17T04:49:15.000000000",1130,817175318.5215]
["2019-11-16T21:49:30.000000000","2019-11-17T04:49:30.000000000",1021,277.7998]
["2019-11-16T21:49:30.000000000","2019-11-17T04:49:30.000000000",1016,480900.0]
["2019-11-16T21:49:45.000000000","2019-11-17T04:49:45.000000000",1019,14800.050000000001]
["2019-11-16T21:49:45.000000000","2019-11-17T04:49:45.000000000",1018,483072.9]
["2019-11-16T21:50:00.000000000","2019-11-17T04:50:00.000000000",1017,480000.0]
["2019-11-16T21:50:00.000000000","2019-11-17T04:50:00.000000000",1020,2940659.0]
["2019-11-16T21:50:00.000000000","2019-11-17T04:50:00.000000000",1133,963.0083]
["2019-11-16T21:50:15.000000000","2019-11-17T04:50:15.000000000",1022,0.03111036]
["2019-11-16T21:50:15.000000000","2019-11-17T04:50:15.000000000",1130,816823027.5733]
["2019-11-16T21:50:30.000000000","2019-11-17T04:50:30.000000000",1021,277.7754]
["2019-11-16T21:50:30.000000000","2019-11-17T04:50:30.000000000",1016,481100.0]
["2019-11-16T21:50:45.000000000","2019-11-17T04:50:45.000000000",1019,14800.050000000001]
["2019-11-16T21:50:45.000000000","2019-11-17T04:50:45.000000000",1018,483260.4]
["2019-11-16T21:51:00.000000000","2019-11-17T04:51:00.000000000",1017,480000.0]
["2019-11-16T21:51:00.000000000","2019-11-17T04:51:00.000000000",1020,2940659.0]
["2019-11-16T21:51:00.000000000","2019-11-17T04:51:00.000000000",1133,963.3667]
["2019-11-16T21:51:15.000000000","2019-11-17T04:51:15.000000000",1022,0.06666507]
["2019-11-16T21:51:15.000000000","2019-11-17T04:51:15.000000000",1130,816881546.6874]
["2019-11-16T21:51:30.000000000","2019-11-17T04:51:30.000000000",1021,277.8242]
["2019-11-16T21:51:30.000000000","2019-11-17T04:51:30.000000000",1016,481200.0]
["2019-11-16T21:51:45.000000000","2019-11-17T04:51:45.000000000",1019,14746.800000000001]
["2019-11-16T21:51:45.000000000","2019-11-17T04:51:45.000000000",1018,483318.8]
["2019-11-16T21:52:00.000000000","2019-11-17T04:52:00.000000000",1017,480000.0]
["2019-11-16T21:52:00.000000000","2019-11-17T04:52:00.000000000",1020,2940659.0]
["2019-11-16T21:52:00.000000000","2019-11-17T04:52:00.000000000",1133,963.15]
["2019-11-16T21:52:15.000000000","2019-11-17T04:52:15.000000000",1022,0.05110988]
["2019-11-16T21:52:15.000000000","2019-11-17T04:52:15.000000000",1130,816920951.518]
["2019-11-16T21:52:30.000000000","2019-11-17T04:52:30.000000000",1021,277.7554]
["2019-11-16T21:52:30.000000000","2019-11-17T04:52:30.000000000",1016,480900.0]
["2019-11-16T21:52:45.000000000","2019-11-17T04:52:45.000000000",1019,14800.050000000001]
["2019-11-16T21:52:45.000000000","2019-11-17T04:52:45.000000000",1018,483285.39999999997]
["2019-11-16T21:53:00.000000000","2019-11-17T04:53:00.000000000",1017,480000.0]
["2019-11-16T21:53:00.000000000","2019-11-17T04:53:00.000000000",1020,2940659.0]
["2019-11-16T21:53:00.000000000","2019-11-17T04:53:00.000000000",1133,963.4708]
["2019-11-16T21:53:15.000000000","2019-11-17T04:53:15.000000000",1022,0.04666555]
["2019-11-16T21:53:15.000000000","2019-11-17T04:53:15.000000000",1130,817430273.6568]
["2019-11-16T21:53:30.000000000","2019-11-17T04:53:30.000000000",1021,278.0217]
["2019-11-16T21:53:30.000000000","2019-11-17T04:53:30.000000000",1016,480700.0]
["2019-11-16T21:53:45.000000000","2019-11-17T04:53:45.000000000",1019,14800.050000000001]
["2019-11-16T21:53:45.000000000","2019-11-17T04:53:45.000000000",1018,483272.89999999997]
["2019-11-16T21:54:00.000000000","2019-11-17T04:54:00.000000000",1017,480000.0]
["2019-11-16T21:54:00.000000000","2019-11-17T04:54:00.000000000",1020,2940659.0]
["2019-11-16T21:54:00.000000000","2019-11-17T04:54:00.000000000",1133,963.4292]
["2019-11-16T21:54:15.000000000","2019-11-17T04:54:15.000000000",1022,0.0644429]
["2019-11-16T21:54:15.000000000","2019-11-17T04:54:15.000000000",1130,817136501.8227]
["2019-11-16T21:54:30.000000000","2019-11-17T04:54:30.000000000",1021,277.8686]
["2019-11-16T21:54:30.000000000","2019-11-17T04:54:30.000000000",1016,481100.0]
["2019-11-16T21:54:45.000000000","2019-11-17T04:54:45.000000000",1019,14800.050000000001]
["2019-11-16T21:54:45.000000000","2019-11-17T04:54:45.000000000",1018,483408.3]
["2019-11-16T21:55:00.000000000","2019-11-17T04:55:00.000000000",1017,480000.0]
["2019-11-16T21:55:00.000000000","2019-11-17T04:55:00.000000000",1020,2940659.0]
["2019-11-16T21:55:00.000000000","2019-11-17T04:55:00.000000000",1133,963.6146]
["2019-11-16T21:55:15.000000000","2019-11-17T04:55:15.000000000",1022,0.03333253]
["2019-11-16T21:55:15.000000000","2019-11-17T04:55:15.000000000",1130,817469384.4215]
["2019-11-16T21:55:30.000000000","2019-11-17T04:55:30.000000000",1021,277.9886]
["2019-11-16T21:55:30.000000000","2019-11-17T04:55:30.000000000",1016,481300.0]
["2019-11-16T21:55:45.000000000","2019-11-17T04:55:45.000000000",1019,14700.2]
["2019-11-16T21:55:45.000000000","2019-11-17T04:55:45.000000000",1018,483616.69999999995]
["2019-11-16T21:56:00.000000000","2019-11-17T04:56:00.000000000",1017,480000.0]
["2019-11-16T21:56:00.000000000","2019-11-17T04:56:00.000000000",1020,2940659.0]
["2019-11-16T21:56:00.000000000","2019-11-17T04:56:00.000000000",1133,963.4875]
["2019-11-16T21:56:15.000000000","2019-11-17T04:56:15.000000000",1022,0.04888771]
["2019-11-16T21:56:15.000000000","2019-11-17T04:56:15.000000000",1130,817567308.3662]
["2019-11-16T21:56:30.000000000","2019-11-17T04:56:30.000000000",1021,278.004]
["2019-11-16T21:56:30.000000000","2019-11-17T04:56:30.000000000",1016,481200.0]
["2019-11-16T21:56:45.000000000","2019-11-17T04:56:45.000000000",1019,14746.800000000001]
["2019-11-16T21:56:45.000000000","2019-11-17T04:56:45.000000000",1018,483768.7]
["2019-11-16T21:57:00.000000000","2019-11-17T04:57:00.000000000",1017,480000.0]
["2019-11-16T21:57:00.000000000","2019-11-17T04:57:00.000000000",1020,2940659.0]
["2019-11-16T21:57:00.000000000","2019-11-17T04:57:00.000000000",1133,963.9583]
["2019-11-16T21:57:15.000000000","2019-11-17T04:57:15.000000000",1022,0.08222024]
["2019-11-16T21:57:15.000000000","2019-11-17T04:57:15.000000000",1130,817762862.1897]
["2019-11-16T21:57:30.000000000","2019-11-17T04:57:30.000000000",1021,278.0883]
["2019-11-16T21:57:30.000000000","2019-11-17T04:57:30.000000000",1016,481700.0]
["2019-11-16T21:57:45.000000000","2019-11-17T04:57:45.000000000",1019,14700.2]
["2019-11-16T21:57:45.000000000","2019-11-17T04:57:45.000000000",1018,483550.0]
["2019-11-16T21:58:00.000000000","2019-11-17T04:58:00.000000000",1017,480000.0]
["2019-11-16T21:58:00.000000000","2019-11-17T04:58:00.000000000",1020,2940659.0]
["2019-11-16T21:58:00.000000000","2019-11-17T04:58:00.000000000",1133,963.6604]
["2019-11-16T21:58:15.000000000","2019-11-17T04:58:15.000000000",1022,0.05110988]
["2019-11-16T21:58:15.000000000","2019-11-17T04:58:15.000000000",1130,817580247.2658]
["2019-11-16T21:58:30.000000000","2019-11-17T04:58:30.000000000",1021,278.0883]
["2019-11-16T21:58:30.000000000","2019-11-17T04:58:30.000000000",1016,481600.0]
["2019-11-16T21:58:45.000000000","2019-11-17T04:58:45.000000000",1019,14700.2]
["2019-11-16T21:58:45.000000000","2019-11-17T04:58:45.000000000",1018,483493.7]
["2019-11-16T21:59:00.000000000","2019-11-17T04:59:00.000000000",1017,480000.0]
["2019-11-16T21:59:00.000000000","2019-11-17T04:59:00.000000000",1020,2940659.0]
["2019-11-16T21:59:00.000000000","2019-11-17T04:59:00.000000000",1133,963.6521]
["2019-11-16T21:59:15.000000000","2019-11-17T04:59:15.000000000",1022,0.01777735]
["2019-11-16T21:59:15.000000000","2019-11-17T04:59:15.000000000",1130,817534372.9854]
["2019-11-16T21:59:30.000000000","2019-11-17T04:59:30.000000000",1021,277.9818]
["2019-11-16T21:59:30.000000000","2019-11-17T04:59:30.000000000",1016,481500.0]
["2019-11-16T21:59:45.000000000","2019-11-17T04:59:45.000000000",1019,14700.2]
["2019-11-16T21:59:45.000000000","2019-11-17T04:59:45.000000000",1018,483514.6]
["2019-11-16T22:00:00.000000000","2019-11-17T05:00:00.000000000",1017,480000.0]
["2019-11-16T22:00:00.000000000","2019-11-17T05:00:00.000000000",1020,2940659.0]
["2019-11-16T22:00:00.000000000","2019-11-17T05:00:00.000000000",1133,963.6688]
["2019-11-16T22:00:15.000000000","2019-11-17T05:00:15.000000000",1022,0.01777735]
["2019-11-16T22:00:15.000000000","2019-11-17T05:00:15.000000000",1130,817606125.065]
["2019-11-16T22:00:30.000000000","2019-11-17T05:00:30.000000000",1021,277.9352]
["2019-11-16T22:00:30.000000000","2019-11-17T05:00:30.000000000",1016,481600.0]
["2019-11-16T22:00:45.000000000","2019-11-17T05:00:45.000000000",1019,14800.050000000001]
["2019-11-16T22:00:45.000000000","2019-11-17T05:00:45.000000000",1018,483550.0]
["2019-11-16T22:01:00.000000000","2019-11-17T05:01:00.000000000",1017,480000.0]
["2019-11-16T22:01:00.000000000","2019-11-17T05:01:00.000000000",1020,2940659.0]
["2019-11-16T22:01:00.000000000","2019-11-17T05:01:00.000000000",1133,963.5]
["2019-11-16T22:01:15.000000000","2019-11-17T05:01:15.000000000",1022,0.01777735]
["2019-11-16T22:01:15.000000000","2019-11-17T05:01:15.000000000",1130,817756392.7399]
["2019-11-16T22:01:30.000000000","2019-11-17T05:01:30.000000000",1021,278.055]
["2019-11-16T22:01:30.000000000","2019-11-17T05:01:30.000000000",1016,481700.0]
["2019-11-16T22:01:45.000000000","2019-11-17T05:01:45.000000000",1019,14700.2]
["2019-11-16T22:01:45.000000000","2019-11-17T05:01:45.000000000",1018,483679.19999999995]
["2019-11-16T22:02:00.000000000","2019-11-17T05:02:00.000000000",1017,480000.0]
["2019-11-16T22:02:00.000000000","2019-11-17T05:02:00.000000000",1020,2940659.0]
["2019-11-16T22:02:00.000000000","2019-11-17T05:02:00.000000000",1133,963.6646]
["2019-11-16T22:02:15.000000000","2019-11-17T05:02:15.000000000",1022,0.04666555]
["2019-11-16T22:02:15.000000000","2019-11-17T05:02:15.000000000",1130,817469384.4215]
["2019-11-16T22:02:30.000000000","2019-11-17T05:02:30.000000000",1021,277.9707]
["2019-11-16T22:02:30.000000000","2019-11-17T05:02:30.000000000",1016,481600.0]
["2019-11-16T22:02:45.000000000","2019-11-17T05:02:45.000000000",1019,14700.2]
["2019-11-16T22:02:45.000000000","2019-11-17T05:02:45.000000000",1018,483943.8]
["2019-11-16T22:03:00.000000000","2019-11-17T05:03:00.000000000",1017,480000.0]
["2019-11-16T22:03:00.000000000","2019-11-17T05:03:00.000000000",1020,2940659.0]
["2019-11-16T22:03:00.000000000","2019-11-17T05:03:00.000000000",1133,962.5479]
["2019-11-16T22:03:15.000000000","2019-11-17T05:03:15.000000000",1022,0.06666507]
["2019-11-16T22:03:15.000000000","2019-11-17T05:03:15.000000000",1130,818108977.754]
["2019-11-16T22:03:30.000000000","2019-11-17T05:03:30.000000000",1021,278.115]
["2019-11-16T22:03:30.000000000","2019-11-17T05:03:30.000000000",1016,481500.0]
["2019-11-16T22:03:45.000000000","2019-11-17T05:03:45.000000000",1019,14700.2]
["2019-11-16T22:03:45.000000000","2019-11-17T05:03:45.000000000",1018,485270.8]
["2019-11-16T22:04:00.000000000","2019-11-17T05:04:00.000000000",1017,480000.0]
["2019-11-16T22:04:00.000000000","2019-11-17T05:04:00.000000000",1020,2940659.0]
["2019-11-16T22:04:00.000000000","2019-11-17T05:04:00.000000000",1133,964.3229]
["2019-11-16T22:04:15.000000000","2019-11-17T05:04:15.000000000",1022,0.0355547]
["2019-11-16T22:04:15.000000000","2019-11-17T05:04:15.000000000",1130,817691110.1101]
["2019-11-16T22:04:30.000000000","2019-11-17T05:04:30.000000000",1021,278.1172]
["2019-11-16T22:04:30.000000000","2019-11-17T05:04:30.000000000",1016,481700.0]
["2019-11-16T22:04:45.000000000","2019-11-17T05:04:45.000000000",1019,14700.2]
["2019-11-16T22:04:45.000000000","2019-11-17T05:04:45.000000000",1018,484493.7]
["2019-11-16T22:05:00.000000000","2019-11-17T05:05:00.000000000",1017,480000.0]
["2019-11-16T22:05:00.000000000","2019-11-17T05:05:00.000000000",1020,2940659.0]
["2019-11-16T22:05:00.000000000","2019-11-17T05:05:00.000000000",1133,965.3208]
["2019-11-16T22:05:15.000000000","2019-11-17T05:05:15.000000000",1022,0.03333253]
["2019-11-16T22:05:15.000000000","2019-11-17T05:05:15.000000000",1130,817959004.145]
["2019-11-16T22:05:30.000000000","2019-11-17T05:05:30.000000000",1021,278.0839]
["2019-11-16T22:05:30.000000000","2019-11-17T05:05:30.000000000",1016,481500.0]
["2019-11-16T22:05:45.000000000","2019-11-17T05:05:45.000000000",1019,14700.2]
["2019-11-16T22:05:45.000000000","2019-11-17T05:05:45.000000000",1018,483695.80000000005]
["2019-11-16T22:06:00.000000000","2019-11-17T05:06:00.000000000",1017,480000.0]
["2019-11-16T22:06:00.000000000","2019-11-17T05:06:00.000000000",1020,2940659.0]
["2019-11-16T22:06:00.000000000","2019-11-17T05:06:00.000000000",1133,965.2687]
["2019-11-16T22:06:15.000000000","2019-11-17T05:06:15.000000000",1022,0.01555518]
["2019-11-16T22:06:15.000000000","2019-11-17T05:06:15.000000000",1130,817861080.2003]
["2019-11-16T22:06:30.000000000","2019-11-17T05:06:30.000000000",1021,278.0506]
["2019-11-16T22:06:30.000000000","2019-11-17T05:06:30.000000000",1016,481500.0]
["2019-11-16T22:06:45.000000000","2019-11-17T05:06:45.000000000",1019,14700.2]
["2019-11-16T22:06:45.000000000","2019-11-17T05:06:45.000000000",1018,483895.8]
["2019-11-16T22:07:00.000000000","2019-11-17T05:07:00.000000000",1017,480000.0]
["2019-11-16T22:07:00.000000000","2019-11-17T05:07:00.000000000",1020,2940659.0]
["2019-11-16T22:07:00.000000000","2019-11-17T05:07:00.000000000",1133,963.8917]
["2019-11-16T22:07:15.000000000","2019-11-17T05:07:15.000000000",1022,0.05333205]
["2019-11-16T22:07:15.000000000","2019-11-17T05:07:15.000000000",1130,817606419.1309]
["2019-11-16T22:07:30.000000000","2019-11-17T05:07:30.000000000",1021,278.0595]
["2019-11-16T22:07:30.000000000","2019-11-17T05:07:30.000000000",1016,481400.0]
["2019-11-16T22:07:45.000000000","2019-11-17T05:07:45.000000000",1019,14700.2]
["2019-11-16T22:07:45.000000000","2019-11-17T05:07:45.000000000",1018,483945.80000000005]
["2019-11-16T22:08:00.000000000","2019-11-17T05:08:00.000000000",1017,480000.0]
["2019-11-16T22:08:00.000000000","2019-11-17T05:08:00.000000000",1020,2940659.0]
["2019-11-16T22:08:00.000000000","2019-11-17T05:08:00.000000000",1133,963.8458]
["2019-11-16T22:08:15.000000000","2019-11-17T05:08:15.000000000",1022,0.0999976]
["2019-11-16T22:08:15.000000000","2019-11-17T05:08:15.000000000",1130,817763156.2556]
["2019-11-16T22:08:30.000000000","2019-11-17T05:08:30.000000000",1021,278.1594]
["2019-11-16T22:08:30.000000000","2019-11-17T05:08:30.000000000",1016,481600.0]
["2019-11-16T22:08:45.000000000","2019-11-17T05:08:45.000000000",1019,14700.2]
["2019-11-16T22:08:45.000000000","2019-11-17T05:08:45.000000000",1018,482608.3]
["2019-11-16T22:09:00.000000000","2019-11-17T05:09:00.000000000",1017,480000.0]
["2019-11-16T22:09:00.000000000","2019-11-17T05:09:00.000000000",1020,2940659.0]
["2019-11-16T22:09:00.000000000","2019-11-17T05:09:00.000000000",1133,963.5458]
["2019-11-16T22:09:15.000000000","2019-11-17T05:09:15.000000000",1022,0.03111036]
["2019-11-16T22:09:15.000000000","2019-11-17T05:09:15.000000000",1130,818200432.2489]
["2019-11-16T22:09:30.000000000","2019-11-17T05:09:30.000000000",1021,278.2926]
["2019-11-16T22:09:30.000000000","2019-11-17T05:09:30.000000000",1016,481900.0]
["2019-11-16T22:09:45.000000000","2019-11-17T05:09:45.000000000",1019,14700.2]
["2019-11-16T22:09:45.000000000","2019-11-17T05:09:45.000000000",1018,482641.7]
["2019-11-16T22:10:00.000000000","2019-11-17T05:10:00.000000000",1017,480000.0]
["2019-11-16T22:10:00.000000000","2019-11-17T05:10:00.000000000",1020,2940659.0]
["2019-11-16T22:10:00.000000000","2019-11-17T05:10:00.000000000",1133,963.7521]
["2019-11-16T22:10:15.000000000","2019-11-17T05:10:15.000000000",1022,0.0355547]
["2019-11-16T22:10:15.000000000","2019-11-17T05:10:15.000000000",1130,817939301.7297]
["2019-11-16T22:10:30.000000000","2019-11-17T05:10:30.000000000",1021,278.0551]
["2019-11-16T22:10:30.000000000","2019-11-17T05:10:30.000000000",1016,481400.0]
["2019-11-16T22:10:45.000000000","2019-11-17T05:10:45.000000000",1019,14700.2]
["2019-11-16T22:10:45.000000000","2019-11-17T05:10:45.000000000",1018,483270.8]
["2019-11-16T22:11:00.000000000","2019-11-17T05:11:00.000000000",1017,480000.0]
["2019-11-16T22:11:00.000000000","2019-11-17T05:11:00.000000000",1020,2940659.0]
["2019-11-16T22:11:00.000000000","2019-11-17T05:11:00.000000000",1133,963.3208]
["2019-11-16T22:11:15.000000000","2019-11-17T05:11:15.000000000",1022,0.06666507]
["2019-11-16T22:11:15.000000000","2019-11-17T05:11:15.000000000",1130,817162673.6878]
["2019-11-16T22:11:30.000000000","2019-11-17T05:11:30.000000000",1021,277.7687]
["2019-11-16T22:11:30.000000000","2019-11-17T05:11:30.000000000",1016,480800.0]
["2019-11-16T22:11:45.000000000","2019-11-17T05:11:45.000000000",1019,14753.45]
["2019-11-16T22:11:45.000000000","2019-11-17T05:11:45.000000000",1018,483233.3]
["2019-11-16T22:12:00.000000000","2019-11-17T05:12:00.000000000",1017,480000.0]
["2019-11-16T22:12:00.000000000","2019-11-17T05:12:00.000000000",1020,2940659.0]
["2019-11-16T22:12:00.000000000","2019-11-17T05:12:00.000000000",1133,963.25]
["2019-11-16T22:12:15.000000000","2019-11-17T05:12:15.000000000",1022,0.01777735]
["2019-11-16T22:12:15.000000000","2019-11-17T05:12:15.000000000",1130,817018875.4627]
["2019-11-16T22:12:30.000000000","2019-11-17T05:12:30.000000000",1021,277.7886]
["2019-11-16T22:12:30.000000000","2019-11-17T05:12:30.000000000",1016,480900.0]
["2019-11-16T22:12:45.000000000","2019-11-17T05:12:45.000000000",1019,14700.2]
["2019-11-16T22:12:45.000000000","2019-11-17T05:12:45.000000000",1018,483516.7]
["2019-11-16T22:13:00.000000000","2019-11-17T05:13:00.000000000",1017,480000.0]
["2019-11-16T22:13:00.000000000","2019-11-17T05:13:00.000000000",1020,2940659.0]
["2019-11-16T22:13:00.000000000","2019-11-17T05:13:00.000000000",1133,963.5458]
["2019-11-16T22:13:15.000000000","2019-11-17T05:13:15.000000000",1022,0.01777735]
["2019-11-16T22:13:15.000000000","2019-11-17T05:13:15.000000000",1130,817182082.0372]
["2019-11-16T22:13:30.000000000","2019-11-17T05:13:30.000000000",1021,277.9219]
["2019-11-16T22:13:30.000000000","2019-11-17T05:13:30.000000000",1016,481200.0]
["2019-11-16T22:13:45.000000000","2019-11-17T05:13:45.000000000",1019,14700.2]
["2019-11-16T22:13:45.000000000","2019-11-17T05:13:45.000000000",1018,483447.9]
["2019-11-16T22:14:00.000000000","2019-11-17T05:14:00.000000000",1017,480000.0]
["2019-11-16T22:14:00.000000000","2019-11-17T05:14:00.000000000",1020,2940659.0]
["2019-11-16T22:14:00.000000000","2019-11-17T05:14:00.000000000",1133,963.3604]
["2019-11-16T22:14:15.000000000","2019-11-17T05:14:15.000000000",1022,0.01777735]
["2019-11-16T22:14:15.000000000","2019-11-17T05:14:15.000000000",1130,816757744.9435]
["2019-11-16T22:14:30.000000000","2019-11-17T05:14:30.000000000",1021,277.6754]
["2019-11-16T22:14:30.000000000","2019-11-17T05:14:30.000000000",1016,481100.0]
["2019-11-16T22:14:45.000000000","2019-11-17T05:14:45.000000000",1019,14700.2]
["2019-11-16T22:14:45.000000000","2019-11-17T05:14:45.000000000",1018,483031.3]
["2019-11-16T22:15:00.000000000","2019-11-17T05:15:00.000000000",1017,480000.0]
["2019-11-16T22:15:00.000000000","2019-11-17T05:15:00.000000000",1020,2940659.0]
["2019-11-16T22:15:00.000000000","2019-11-17T05:15:00.000000000",1133,963.2146]
["2019-11-16T22:15:15.000000000","2019-11-17T05:15:15.000000000",1022,0.04666555]
["2019-11-16T22:15:15.000000000","2019-11-17T05:15:15.000000000",1130,816999173.0474]
["2019-11-16T22:15:30.000000000","2019-11-17T05:15:30.000000000",1021,277.904]
["2019-11-16T22:15:30.000000000","2019-11-17T05:15:30.000000000",1016,481400.0]
["2019-11-16T22:15:45.000000000","2019-11-17T05:15:45.000000000",1019,14700.2]
["2019-11-16T22:15:45.000000000","2019-11-17T05:15:45.000000000",1018,483583.3]
["2019-11-16T22:16:00.000000000","2019-11-17T05:16:00.000000000",1017,480000.0]
["2019-11-16T22:16:00.000000000","2019-11-17T05:16:00.000000000",1020,2940659.0]
["2019-11-16T22:16:00.000000000","2019-11-17T05:16:00.000000000",1133,963.625]
["2019-11-16T22:16:15.000000000","2019-11-17T05:16:15.000000000",1022,0.01777735]
["2019-11-16T22:16:15.000000000","2019-11-17T05:16:15.000000000",1130,817527903.5356]
["2019-11-16T22:16:30.000000000","2019-11-17T05:16:30.000000000",1021,277.9485]
["2019-11-16T22:16:30.000000000","2019-11-17T05:16:30.000000000",1016,481000.0]
["2019-11-16T22:16:45.000000000","2019-11-17T05:16:45.000000000",1019,14700.2]
["2019-11-16T22:16:45.000000000","2019-11-17T05:16:45.000000000",1018,483400.0]
["2019-11-16T22:17:00.000000000","2019-11-17T05:17:00.000000000",1017,480000.0]
["2019-11-16T22:17:00.000000000","2019-11-17T05:17:00.000000000",1020,2940659.0]
["2019-11-16T22:17:00.000000000","2019-11-17T05:17:00.000000000",1133,963.1563]
["2019-11-16T22:17:15.000000000","2019-11-17T05:17:15.000000000",1022,0.01777735]
["2019-11-16T22:17:15.000000000","2019-11-17T05:17:15.000000000",1130,817051516.7776]
["2019-11-16T22:17:30.000000000","2019-11-17T05:17:30.000000000",1021,277.7753]
["2019-11-16T22:17:30.000000000","2019-11-17T05:17:30.000000000",1016,481500.0]
["2019-11-16T22:17:45.000000000","2019-11-17T05:17:45.000000000",1019,14700.2]
["2019-11-16T22:17:45.000000000","2019-11-17T05:17:45.000000000",1018,483402.10000000003]
["2019-11-16T22:18:00.000000000","2019-11-17T05:18:00.000000000",1017,480000.0]
["2019-11-16T22:18:00.000000000","2019-11-17T05:18:00.000000000",1020,2940659.0]
["2019-11-16T22:18:00.000000000","2019-11-17T05:18:00.000000000",1133,963.4583]
["2019-11-16T22:18:15.000000000","2019-11-17T05:18:15.000000000",1022,0.03333253]
["2019-11-16T22:18:15.000000000","2019-11-17T05:18:15.000000000",1130,817514964.636]
["2019-11-16T22:18:30.000000000","2019-11-17T05:18:30.000000000",1021,277.9885]
["2019-11-16T22:18:30.000000000","2019-11-17T05:18:30.000000000",1016,481400.0]
["2019-11-16T22:18:45.000000000","2019-11-17T05:18:45.000000000",1019,14700.2]
["2019-11-16T22:18:45.000000000","2019-11-17T05:18:45.000000000",1018,483429.19999999995]
["2019-11-16T22:19:00.000000000","2019-11-17T05:19:00.000000000",1017,480000.0]
["2019-11-16T22:19:00.000000000","2019-11-17T05:19:00.000000000",1020,2940659.0]
["2019-11-16T22:19:00.000000000","2019-11-17T05:19:00.000000000",1133,963.4604]
["2019-11-16T22:19:15.000000000","2019-11-17T05:19:15.000000000",1022,0.01555518]
["2019-11-16T22:19:15.000000000","2019-11-17T05:19:15.000000000",1130,817723751.425]
["2019-11-16T22:19:30.000000000","2019-11-17T05:19:30.000000000",1021,278.1216]
["2019-11-16T22:19:30.000000000","2019-11-17T05:19:30.000000000",1016,481300.0]
["2019-11-16T22:19:45.000000000","2019-11-17T05:19:45.000000000",1019,14700.2]
["2019-11-16T22:19:45.000000000","2019-11-17T05:19:45.000000000",1018,483489.6]
["2019-11-16T22:20:00.000000000","2019-11-17T05:20:00.000000000",1017,480000.0]
["2019-11-16T22:20:00.000000000","2019-11-17T05:20:00.000000000",1020,2940659.0]
["2019-11-16T22:20:00.000000000","2019-11-17T05:20:00.000000000",1133,963.4396]
["2019-11-16T22:20:15.000000000","2019-11-17T05:20:15.000000000",1022,0.0355547]
["2019-11-16T22:20:15.000000000","2019-11-17T05:20:15.000000000",1130,817795797.5705]
["2019-11-16T22:20:30.000000000","2019-11-17T05:20:30.000000000",1021,277.933]
["2019-11-16T22:20:30.000000000","2019-11-17T05:20:30.000000000",1016,481300.0]
["2019-11-16T22:20:45.000000000","2019-11-17T05:20:45.000000000",1019,14700.2]
["2019-11-16T22:20:45.000000000","2019-11-17T05:20:45.000000000",1018,483156.3]
["2019-11-16T22:21:00.000000000","2019-11-17T05:21:00.000000000",1017,480000.0]
["2019-11-16T22:21:00.000000000","2019-11-17T05:21:00.000000000",1020,2940659.0]
["2019-11-16T22:21:00.000000000","2019-11-17T05:21:00.000000000",1133,963.2708]
["2019-11-16T22:21:15.000000000","2019-11-17T05:21:15.000000000",1022,0.06888723]
["2019-11-16T22:21:15.000000000","2019-11-17T05:21:15.000000000",1130,817371460.4768]
["2019-11-16T22:21:30.000000000","2019-11-17T05:21:30.000000000",1021,278.0639]
["2019-11-16T22:21:30.000000000","2019-11-17T05:21:30.000000000",1016,481500.0]
["2019-11-16T22:21:45.000000000","2019-11-17T05:21:45.000000000",1019,14700.2]
["2019-11-16T22:21:45.000000000","2019-11-17T05:21:45.000000000",1018,483610.4]
["2019-11-16T22:22:00.000000000","2019-11-17T05:22:00.000000000",1017,480000.0]
["2019-11-16T22:22:00.000000000","2019-11-17T05:22:00.000000000",1020,2940659.0]
["2019-11-16T22:22:00.000000000","2019-11-17T05:22:00.000000000",1133,963.1125]
["2019-11-16T22:22:15.000000000","2019-11-17T05:22:15.000000000",1022,0.0]
["2019-11-16T22:22:15.000000000","2019-11-17T05:22:15.000000000",1130,817208253.9023]
["2019-11-16T22:22:30.000000000","2019-11-17T05:22:30.000000000",1021,277.9285]
["2019-11-16T22:22:30.000000000","2019-11-17T05:22:30.000000000",1016,481500.0]
["2019-11-16T22:22:45.000000000","2019-11-17T05:22:45.000000000",1019,14700.2]
["2019-11-16T22:22:45.000000000","2019-11-17T05:22:45.000000000",1018,483129.2]
["2019-11-16T22:23:00.000000000","2019-11-17T05:23:00.000000000",1017,480000.0]
["2019-11-16T22:23:00.000000000","2019-11-17T05:23:00.000000000",1020,2940659.0]
["2019-11-16T22:23:00.000000000","2019-11-17T05:23:00.000000000",1133,963.1313]
["2019-11-16T22:23:15.000000000","2019-11-17T05:23:15.000000000",1022,0.0]
["2019-11-16T22:23:15.000000000","2019-11-17T05:23:15.000000000",1130,816783622.7427]
["2019-11-16T22:23:30.000000000","2019-11-17T05:23:30.000000000",1021,277.8797]
["2019-11-16T22:23:30.000000000","2019-11-17T05:23:30.000000000",1016,481600.0]
["2019-11-16T22:23:45.000000000","2019-11-17T05:23:45.000000000",1019,14700.2]
["2019-11-16T22:23:45.000000000","2019-11-17T05:23:45.000000000",1018,483633.30000000005]
["2019-11-16T22:24:00.000000000","2019-11-17T05:24:00.000000000",1017,480000.0]
["2019-11-16T22:24:00.000000000","2019-11-17T05:24:00.000000000",1020,2940659.0]
["2019-11-16T22:24:00.000000000","2019-11-17T05:24:00.000000000",1133,963.6125]
["2019-11-16T22:24:15.000000000","2019-11-17T05:24:15.000000000",1022,0.03111036]
["2019-11-16T22:24:15.000000000","2019-11-17T05:24:15.000000000",1130,817704343.0756]
["2019-11-16T22:24:30.000000000","2019-11-17T05:24:30.000000000",1021,278.0751]
["2019-11-16T22:24:30.000000000","2019-11-17T05:24:30.000000000",1016,481300.0]
["2019-11-16T22:24:45.000000000","2019-11-17T05:24:45.000000000",1019,14700.2]
["2019-11-16T22:24:45.000000000","2019-11-17T05:24:45.000000000",1018,483408.3]
["2019-11-16T22:25:00.000000000","2019-11-17T05:25:00.000000000",1017,480000.0]
["2019-11-16T22:25:00.000000000","2019-11-17T05:25:00.000000000",1020,2940659.0]
["2019-11-16T22:25:00.000000000","2019-11-17T05:25:00.000000000",1133,963.3979]
["2019-11-16T22:25:15.000000000","2019-11-17T05:25:15.000000000",1022,0.06666507]
["2019-11-16T22:25:15.000000000","2019-11-17T05:25:15.000000000",1130,817762862.1897]
["2019-11-16T22:25:30.000000000","2019-11-17T05:25:30.000000000",1021,278.0351]
["2019-11-16T22:25:30.000000000","2019-11-17T05:25:30.000000000",1016,481500.0]
["2019-11-16T22:25:45.000000000","2019-11-17T05:25:45.000000000",1019,14700.2]
["2019-11-16T22:25:45.000000000","2019-11-17T05:25:45.000000000",1018,483789.60000000003]
["2019-11-16T22:26:00.000000000","2019-11-17T05:26:00.000000000",1017,480000.0]
["2019-11-16T22:26:00.000000000","2019-11-17T05:26:00.000000000",1020,2940659.0]
["2019-11-16T22:26:00.000000000","2019-11-17T05:26:00.000000000",1133,963.8146]
["2019-11-16T22:26:15.000000000","2019-11-17T05:26:15.000000000",1022,0.01555518]
["2019-11-16T22:26:15.000000000","2019-11-17T05:26:15.000000000",1130,817795797.5705]
["2019-11-16T22:26:30.000000000","2019-11-17T05:26:30.000000000",1021,277.9685]
["2019-11-16T22:26:30.000000000","2019-11-17T05:26:30.000000000",1016,481600.0]
["2019-11-16T22:26:45.000000000","2019-11-17T05:26:45.000000000",1019,14753.45]
["2019-11-16T22:26:45.000000000","2019-11-17T05:26:45.000000000",1018,483700.0]
["2019-11-16T22:27:00.000000000","2019-11-17T05:27:00.000000000",1017,480000.0]
["2019-11-16T22:27:00.000000000","2019-11-17T05:27:00.000000000",1020,2940659.0]
["2019-11-16T22:27:00.000000000","2019-11-17T05:27:00.000000000",1133,963.7958]
["2019-11-16T22:27:15.000000000","2019-11-17T05:27:15.000000000",1022,0.01555518]
["2019-11-16T22:27:15.000000000","2019-11-17T05:27:15.000000000",1130,817763156.2556]
["2019-11-16T22:27:30.000000000","2019-11-17T05:27:30.000000000",1021,278.0884]
["2019-11-16T22:27:30.000000000","2019-11-17T05:27:30.000000000",1016,481400.0]
["2019-11-16T22:27:45.000000000","2019-11-17T05:27:45.000000000",1019,14700.2]
["2019-11-16T22:27:45.000000000","2019-11-17T05:27:45.000000000",1018,483758.30000000005]
["2019-11-16T22:28:00.000000000","2019-11-17T05:28:00.000000000",1017,480000.0]
["2019-11-16T22:28:00.000000000","2019-11-17T05:28:00.000000000",1020,2940659.0]
["2019-11-16T22:28:00.000000000","2019-11-17T05:28:00.000000000",1133,963.5438]
["2019-11-16T22:28:15.000000000","2019-11-17T05:28:15.000000000",1022,0.05110988]
["2019-11-16T22:28:15.000000000","2019-11-17T05:28:15.000000000",1130,817423510.1411]
["2019-11-16T22:28:30.000000000","2019-11-17T05:28:30.000000000",1021,277.9884]
["2019-11-16T22:28:30.000000000","2019-11-17T05:28:30.000000000",1016,481200.0]
["2019-11-16T22:28:45.000000000","2019-11-17T05:28:45.000000000",1019,14700.2]
["2019-11-16T22:28:45.000000000","2019-11-17T05:28:45.000000000",1018,483481.3]
["2019-11-16T22:29:00.000000000","2019-11-17T05:29:00.000000000",1017,480000.0]
["2019-11-16T22:29:00.000000000","2019-11-17T05:29:00.000000000",1020,2940659.0]
["2019-11-16T22:29:00.000000000","2019-11-17T05:29:00.000000000",1133,963.4979]
["2019-11-16T22:29:15.000000000","2019-11-17T05:29:15.000000000",1022,0.01777735]
["2019-11-16T22:29:15.000000000","2019-11-17T05:29:15.000000000",1130,817684640.6603]
["2019-11-16T22:29:30.000000000","2019-11-17T05:29:30.000000000",1021,277.9219]
["2019-11-16T22:29:30.000000000","2019-11-17T05:29:30.000000000",1016,481600.0]
["2019-11-16T22:29:45.000000000","2019-11-17T05:29:45.000000000",1019,14700.2]
["2019-11-16T22:29:45.000000000","2019-11-17T05:29:45.000000000",1018,485312.5]
["2019-11-16T22:30:00.000000000","2019-11-17T05:30:00.000000000",1017,480000.0]
["2019-11-16T22:30:00.000000000","2019-11-17T05:30:00.000000000",1020,2940659.0]
["2019-11-16T22:30:00.000000000","2019-11-17T05:30:00.000000000",1133,964.6208]
["2019-11-16T22:30:15.000000000","2019-11-17T05:30:15.000000000",1022,0.01777735]
["2019-11-16T22:30:15.000000000","2019-11-17T05:30:15.000000000",1130,818082805.8889]
["2019-11-16T22:30:30.000000000","2019-11-17T05:30:30.000000000",1021,278.1083]
["2019-11-16T22:30:30.000000000","2019-11-17T05:30:30.000000000",1016,481600.0]
["2019-11-16T22:30:45.000000000","2019-11-17T05:30:45.000000000",1019,14700.2]
["2019-11-16T22:30:45.000000000","2019-11-17T05:30:45.000000000",1018,483956.2]
["2019-11-16T22:31:00.000000000","2019-11-17T05:31:00.000000000",1017,480266.7]
["2019-11-16T22:31:00.000000000","2019-11-17T05:31:00.000000000",1020,2940659.0]
["2019-11-16T22:31:00.000000000","2019-11-17T05:31:00.000000000",1133,964.3209]
["2019-11-16T22:31:15.000000000","2019-11-17T05:31:15.000000000",1022,0.03111036]
["2019-11-16T22:31:15.000000000","2019-11-17T05:31:15.000000000",1130,818579189.1281]
["2019-11-16T22:31:30.000000000","2019-11-17T05:31:30.000000000",1021,278.2526]
["2019-11-16T22:31:30.000000000","2019-11-17T05:31:30.000000000",1016,481800.0]
["2019-11-16T22:31:45.000000000","2019-11-17T05:31:45.000000000",1019,14700.2]
["2019-11-16T22:31:45.000000000","2019-11-17T05:31:45.000000000",1018,485443.8]
["2019-11-16T22:32:00.000000000","2019-11-17T05:32:00.000000000",1017,480000.0]
["2019-11-16T22:32:00.000000000","2019-11-17T05:32:00.000000000",1020,2940659.0]
["2019-11-16T22:32:00.000000000","2019-11-17T05:32:00.000000000",1133,965.9688]
["2019-11-16T22:32:15.000000000","2019-11-17T05:32:15.000000000",1022,0.05333205]
["2019-11-16T22:32:15.000000000","2019-11-17T05:32:15.000000000",1130,818324528.0587]
["2019-11-16T22:32:30.000000000","2019-11-17T05:32:30.000000000",1021,278.2993]
["2019-11-16T22:32:30.000000000","2019-11-17T05:32:30.000000000",1016,481700.0]
["2019-11-16T22:32:45.000000000","2019-11-17T05:32:45.000000000",1019,14700.2]
["2019-11-16T22:32:45.000000000","2019-11-17T05:32:45.000000000",1018,484100.0]
["2019-11-16T22:33:00.000000000","2019-11-17T05:33:00.000000000",1017,480000.0]
["2019-11-16T22:33:00.000000000","2019-11-17T05:33:00.000000000",1020,2940659.0]
["2019-11-16T22:33:00.000000000","2019-11-17T05:33:00.000000000",1133,964.2167]
["2019-11-16T22:33:15.000000000","2019-11-17T05:33:15.000000000",1022,0.01555518]
["2019-11-16T22:33:15.000000000","2019-11-17T05:33:15.000000000",1130,818781506.4673]
["2019-11-16T22:33:30.000000000","2019-11-17T05:33:30.000000000",1021,278.4236]
["2019-11-16T22:33:30.000000000","2019-11-17T05:33:30.000000000",1016,482000.0]
["2019-11-16T22:33:45.000000000","2019-11-17T05:33:45.000000000",1019,14700.2]
["2019-11-16T22:33:45.000000000","2019-11-17T05:33:45.000000000",1018,484318.8]
["2019-11-16T22:34:00.000000000","2019-11-17T05:34:00.000000000",1017,482000.0]
["2019-11-16T22:34:00.000000000","2019-11-17T05:34:00.000000000",1020,2940659.0]
["2019-11-16T22:34:00.000000000","2019-11-17T05:34:00.000000000",1133,966.2292]
["2019-11-16T22:34:15.000000000","2019-11-17T05:34:15.000000000",1022,0.0355547]
["2019-11-16T22:34:15.000000000","2019-11-17T05:34:15.000000000",1130,818389810.6885]
["2019-11-16T22:34:30.000000000","2019-11-17T05:34:30.000000000",1021,278.3082]
["2019-11-16T22:34:30.000000000","2019-11-17T05:34:30.000000000",1016,482100.0]
["2019-11-16T22:34:45.000000000","2019-11-17T05:34:45.000000000",1019,14700.2]
["2019-11-16T22:34:45.000000000","2019-11-17T05:34:45.000000000",1018,485470.8]
["2019-11-16T22:35:00.000000000","2019-11-17T05:35:00.000000000",1017,480000.0]
["2019-11-16T22:35:00.000000000","2019-11-17T05:35:00.000000000",1020,2940659.0]
["2019-11-16T22:35:00.000000000","2019-11-17T05:35:00.000000000",1133,964.6771]
["2019-11-16T22:35:15.000000000","2019-11-17T05:35:15.000000000",1022,0.06666507]
["2019-11-16T22:35:15.000000000","2019-11-17T05:35:15.000000000",1130,818350405.8579]
["2019-11-16T22:35:30.000000000","2019-11-17T05:35:30.000000000",1021,278.3414]
["2019-11-16T22:35:30.000000000","2019-11-17T05:35:30.000000000",1016,481900.0]
["2019-11-16T22:35:45.000000000","2019-11-17T05:35:45.000000000",1019,14700.2]
["2019-11-16T22:35:45.000000000","2019-11-17T05:35:45.000000000",1018,484100.0]
["2019-11-16T22:36:00.000000000","2019-11-17T05:36:00.000000000",1017,480266.7]
["2019-11-16T22:36:00.000000000","2019-11-17T05:36:00.000000000",1020,2940659.0]
["2019-11-16T22:36:00.000000000","2019-11-17T05:36:00.000000000",1133,964.3459]
["2019-11-16T22:36:15.000000000","2019-11-17T05:36:15.000000000",1022,0.01555518]
["2019-11-16T22:36:15.000000000","2019-11-17T05:36:15.000000000",1130,818396280.1383]
["2019-11-16T22:36:30.000000000","2019-11-17T05:36:30.000000000",1021,278.2527]
["2019-11-16T22:36:30.000000000","2019-11-17T05:36:30.000000000",1016,481900.0]
["2019-11-16T22:36:45.000000000","2019-11-17T05:36:45.000000000",1019,14700.2]
["2019-11-16T22:36:45.000000000","2019-11-17T05:36:45.000000000",1018,484091.7]
["2019-11-16T22:37:00.000000000","2019-11-17T05:37:00.000000000",1017,480266.7]
["2019-11-16T22:37:00.000000000","2019-11-17T05:37:00.000000000",1020,2940659.0]
["2019-11-16T22:37:00.000000000","2019-11-17T05:37:00.000000000",1133,962.925]
["2019-11-16T22:37:15.000000000","2019-11-17T05:37:15.000000000",1022,0.03111036]
["2019-11-16T22:37:15.000000000","2019-11-17T05:37:15.000000000",1130,818193962.7991]
["2019-11-16T22:37:30.000000000","2019-11-17T05:37:30.000000000",1021,278.2593]
["2019-11-16T22:37:30.000000000","2019-11-17T05:37:30.000000000",1016,481500.0]
["2019-11-16T22:37:45.000000000","2019-11-17T05:37:45.000000000",1019,14700.2]
["2019-11-16T22:37:45.000000000","2019-11-17T05:37:45.000000000",1018,483362.5]
["2019-11-16T22:38:00.000000000","2019-11-17T05:38:00.000000000",1017,480000.0]
["2019-11-16T22:38:00.000000000","2019-11-17T05:38:00.000000000",1020,2940659.0]
["2019-11-16T22:38:00.000000000","2019-11-17T05:38:00.000000000",1133,963.9729]
["2019-11-16T22:38:15.000000000","2019-11-17T05:38:15.000000000",1022,0.03333253]
["2019-11-16T22:38:15.000000000","2019-11-17T05:38:15.000000000",1130,817932832.2799]
["2019-11-16T22:38:30.000000000","2019-11-17T05:38:30.000000000",1021,278.0396]
["2019-11-16T22:38:30.000000000","2019-11-17T05:38:30.000000000",1016,481500.0]
["2019-11-16T22:38:45.000000000","2019-11-17T05:38:45.000000000",1019,14700.2]
["2019-11-16T22:38:45.000000000","2019-11-17T05:38:45.000000000",1018,483706.2]
["2019-11-16T22:39:00.000000000","2019-11-17T05:39:00.000000000",1017,480000.0]
["2019-11-16T22:39:00.000000000","2019-11-17T05:39:00.000000000",1020,2940659.0]
["2019-11-16T22:39:00.000000000","2019-11-17T05:39:00.000000000",1133,963.7708]
["2019-11-16T22:39:15.000000000","2019-11-17T05:39:15.000000000",1022,0.01777735]
["2019-11-16T22:39:15.000000000","2019-11-17T05:39:15.000000000",1130,817639060.4458]
["2019-11-16T22:39:30.000000000","2019-11-17T05:39:30.000000000",1021,278.1549]
["2019-11-16T22:39:30.000000000","2019-11-17T05:39:30.000000000",1016,481400.0]
["2019-11-16T22:39:45.000000000","2019-11-17T05:39:45.000000000",1019,14700.2]
["2019-11-16T22:39:45.000000000","2019-11-17T05:39:45.000000000",1018,483837.5]
["2019-11-16T22:40:00.000000000","2019-11-17T05:40:00.000000000",1017,481733.3]
["2019-11-16T22:40:00.000000000","2019-11-17T05:40:00.000000000",1020,2940659.0]
["2019-11-16T22:40:00.000000000","2019-11-17T05:40:00.000000000",1133,966.0041]
["2019-11-16T22:40:15.000000000","2019-11-17T05:40:15.000000000",1022,0.03333253]
["2019-11-16T22:40:15.000000000","2019-11-17T05:40:15.000000000",1130,819035579.4049]
["2019-11-16T22:40:30.000000000","2019-11-17T05:40:30.000000000",1021,278.5567]
["2019-11-16T22:40:30.000000000","2019-11-17T05:40:30.000000000",1016,482100.0]
["2019-11-16T22:40:45.000000000","2019-11-17T05:40:45.000000000",1019,14700.2]
["2019-11-16T22:40:45.000000000","2019-11-17T05:40:45.000000000",1018,484931.2]
["2019-11-16T22:41:00.000000000","2019-11-17T05:41:00.000000000",1017,482000.0]
["2019-11-16T22:41:00.000000000","2019-11-17T05:41:00.000000000",1020,2940659.0]
["2019-11-16T22:41:00.000000000","2019-11-17T05:41:00.000000000",1133,966.825]
["2019-11-16T22:41:15.000000000","2019-11-17T05:41:15.000000000",1022,0.04666555]
["2019-11-16T22:41:15.000000000","2019-11-17T05:41:15.000000000",1130,819519023.7445]
["2019-11-16T22:41:30.000000000","2019-11-17T05:41:30.000000000",1021,278.6899]
["2019-11-16T22:41:30.000000000","2019-11-17T05:41:30.000000000",1016,482200.0]
["2019-11-16T22:41:45.000000000","2019-11-17T05:41:45.000000000",1019,14700.2]
["2019-11-16T22:41:45.000000000","2019-11-17T05:41:45.000000000",1018,483262.5]
["2019-11-16T22:42:00.000000000","2019-11-17T05:42:00.000000000",1017,480000.0]
["2019-11-16T22:42:00.000000000","2019-11-17T05:42:00.000000000",1020,2940659.0]
["2019-11-16T22:42:00.000000000","2019-11-17T05:42:00.000000000",1133,962.6875]
["2019-11-16T22:42:15.000000000","2019-11-17T05:42:15.000000000",1022,0.03333253]
["2019-11-16T22:42:15.000000000","2019-11-17T05:42:15.000000000",1130,815804677.3616]
["2019-11-16T22:42:30.000000000","2019-11-17T05:42:30.000000000",1021,277.4046]
["2019-11-16T22:42:30.000000000","2019-11-17T05:42:30.000000000",1016,480000.0]
["2019-11-16T22:42:45.000000000","2019-11-17T05:42:45.000000000",1019,14700.2]
["2019-11-16T22:42:45.000000000","2019-11-17T05:42:45.000000000",1018,482425.0]
["2019-11-16T22:43:00.000000000","2019-11-17T05:43:00.000000000",1017,480000.0]
["2019-11-16T22:43:00.000000000","2019-11-17T05:43:00.000000000",1020,2940659.0]
["2019-11-16T22:43:00.000000000","2019-11-17T05:43:00.000000000",1133,962.4896]
["2019-11-16T22:43:15.000000000","2019-11-17T05:43:15.000000000",1022,0.04888771]
["2019-11-16T22:43:15.000000000","2019-11-17T05:43:15.000000000",1130,815373576.7522]
["2019-11-16T22:43:30.000000000","2019-11-17T05:43:30.000000000",1021,277.358]
["2019-11-16T22:43:30.000000000","2019-11-17T05:43:30.000000000",1016,480200.0]
["2019-11-16T22:43:45.000000000","2019-11-17T05:43:45.000000000",1019,14700.2]
["2019-11-16T22:43:45.000000000","2019-11-17T05:43:45.000000000",1018,482631.3]
["2019-11-16T22:44:00.000000000","2019-11-17T05:44:00.000000000",1017,480000.0]
["2019-11-16T22:44:00.000000000","2019-11-17T05:44:00.000000000",1020,2940659.0]
["2019-11-16T22:44:00.000000000","2019-11-17T05:44:00.000000000",1133,962.6104]
["2019-11-16T22:44:15.000000000","2019-11-17T05:44:15.000000000",1022,0.01777735]
["2019-11-16T22:44:15.000000000","2019-11-17T05:44:15.000000000",1130,815811146.8114]
["2019-11-16T22:44:30.000000000","2019-11-17T05:44:30.000000000",1021,277.4556]
["2019-11-16T22:44:30.000000000","2019-11-17T05:44:30.000000000",1016,480100.0]
["2019-11-16T22:44:45.000000000","2019-11-17T05:44:45.000000000",1019,14700.2]
["2019-11-16T22:44:45.000000000","2019-11-17T05:44:45.000000000",1018,482654.2]
["2019-11-16T22:45:00.000000000","2019-11-17T05:45:00.000000000",1017,480000.0]
["2019-11-16T22:45:00.000000000","2019-11-17T05:45:00.000000000",1020,2940659.0]
["2019-11-16T22:45:00.000000000","2019-11-17T05:45:00.000000000",1133,962.6417]
["2019-11-16T22:45:15.000000000","2019-11-17T05:45:15.000000000",1022,0.05333205]
["2019-11-16T22:45:15.000000000","2019-11-17T05:45:15.000000000",1130,815615298.922]
["2019-11-16T22:45:30.000000000","2019-11-17T05:45:30.000000000",1021,277.3003]
["2019-11-16T22:45:30.000000000","2019-11-17T05:45:30.000000000",1016,480000.0]
["2019-11-16T22:45:45.000000000","2019-11-17T05:45:45.000000000",1019,14700.2]
["2019-11-16T22:45:45.000000000","2019-11-17T05:45:45.000000000",1018,482485.4]
["2019-11-16T22:46:00.000000000","2019-11-17T05:46:00.000000000",1017,480000.0]
["2019-11-16T22:46:00.000000000","2019-11-17T05:46:00.000000000",1020,2940659.0]
["2019-11-16T22:46:00.000000000","2019-11-17T05:46:00.000000000",1133,962.675]
["2019-11-16T22:46:15.000000000","2019-11-17T05:46:15.000000000",1022,0.01555518]
["2019-11-16T22:46:15.000000000","2019-11-17T05:46:15.000000000",1130,815569424.6416]
["2019-11-16T22:46:30.000000000","2019-11-17T05:46:30.000000000",1021,277.3891]
["2019-11-16T22:46:30.000000000","2019-11-17T05:46:30.000000000",1016,480000.0]
["2019-11-16T22:46:45.000000000","2019-11-17T05:46:45.000000000",1019,14700.2]
["2019-11-16T22:46:45.000000000","2019-11-17T05:46:45.000000000",1018,482589.60000000003]
["2019-11-16T22:47:00.000000000","2019-11-17T05:47:00.000000000",1017,480000.0]
["2019-11-16T22:47:00.000000000","2019-11-17T05:47:00.000000000",1020,2940659.0]
["2019-11-16T22:47:00.000000000","2019-11-17T05:47:00.000000000",1133,962.7021]
["2019-11-16T22:47:15.000000000","2019-11-17T05:47:15.000000000",1022,0.0355547]
["2019-11-16T22:47:15.000000000","2019-11-17T05:47:15.000000000",1130,815706753.4169]
["2019-11-16T22:47:30.000000000","2019-11-17T05:47:30.000000000",1021,277.4068]
["2019-11-16T22:47:30.000000000","2019-11-17T05:47:30.000000000",1016,480200.0]
["2019-11-16T22:47:45.000000000","2019-11-17T05:47:45.000000000",1019,14700.2]
["2019-11-16T22:47:45.000000000","2019-11-17T05:47:45.000000000",1018,482633.30000000005]
["2019-11-16T22:48:00.000000000","2019-11-17T05:48:00.000000000",1017,480000.0]
["2019-11-16T22:48:00.000000000","2019-11-17T05:48:00.000000000",1020,2940659.0]
["2019-11-16T22:48:00.000000000","2019-11-17T05:48:00.000000000",1133,962.4875]
["2019-11-16T22:48:15.000000000","2019-11-17T05:48:15.000000000",1022,0.01555518]
["2019-11-16T22:48:15.000000000","2019-11-17T05:48:15.000000000",1130,815419451.0326]
["2019-11-16T22:48:30.000000000","2019-11-17T05:48:30.000000000",1021,277.2514]
["2019-11-16T22:48:30.000000000","2019-11-17T05:48:30.000000000",1016,480200.0]
["2019-11-16T22:48:45.000000000","2019-11-17T05:48:45.000000000",1019,14700.2]
["2019-11-16T22:48:45.000000000","2019-11-17T05:48:45.000000000",1018,482439.6]
["2019-11-16T22:49:00.000000000","2019-11-17T05:49:00.000000000",1017,480000.0]
["2019-11-16T22:49:00.000000000","2019-11-17T05:49:00.000000000",1020,2940659.0]
["2019-11-16T22:49:00.000000000","2019-11-17T05:49:00.000000000",1133,962.475]
["2019-11-16T22:49:15.000000000","2019-11-17T05:49:15.000000000",1022,0.04888771]
["2019-11-16T22:49:15.000000000","2019-11-17T05:49:15.000000000",1130,815569424.6416]
["2019-11-16T22:49:30.000000000","2019-11-17T05:49:30.000000000",1021,277.3358]
["2019-11-16T22:49:30.000000000","2019-11-17T05:49:30.000000000",1016,480400.0]
["2019-11-16T22:49:45.000000000","2019-11-17T05:49:45.000000000",1019,14700.2]
["2019-11-16T22:49:45.000000000","2019-11-17T05:49:45.000000000",1018,482606.3]
["2019-11-16T22:50:00.000000000","2019-11-17T05:50:00.000000000",1017,480000.0]
["2019-11-16T22:50:00.000000000","2019-11-17T05:50:00.000000000",1020,2940659.0]
["2019-11-16T22:50:00.000000000","2019-11-17T05:50:00.000000000",1133,962.5187]
["2019-11-16T22:50:15.000000000","2019-11-17T05:50:15.000000000",1022,0.03333253]
["2019-11-16T22:50:15.000000000","2019-11-17T05:50:15.000000000",1130,815752333.6314]
["2019-11-16T22:50:30.000000000","2019-11-17T05:50:30.000000000",1021,277.2647]
["2019-11-16T22:50:30.000000000","2019-11-17T05:50:30.000000000",1016,480100.0]
["2019-11-16T22:50:45.000000000","2019-11-17T05:50:45.000000000",1019,14700.2]
["2019-11-16T22:50:45.000000000","2019-11-17T05:50:45.000000000",1018,482231.3]
["2019-11-16T22:51:00.000000000","2019-11-17T05:51:00.000000000",1017,480000.0]
["2019-11-16T22:51:00.000000000","2019-11-17T05:51:00.000000000",1020,2940659.0]
["2019-11-16T22:51:00.000000000","2019-11-17T05:51:00.000000000",1133,962.5104]
["2019-11-16T22:51:15.000000000","2019-11-17T05:51:15.000000000",1022,0.0355547]
["2019-11-16T22:51:15.000000000","2019-11-17T05:51:15.000000000",1130,815719692.3165]
["2019-11-16T22:51:30.000000000","2019-11-17T05:51:30.000000000",1021,277.3668]
["2019-11-16T22:51:30.000000000","2019-11-17T05:51:30.000000000",1016,480500.0]
["2019-11-16T22:51:45.000000000","2019-11-17T05:51:45.000000000",1019,14700.2]
["2019-11-16T22:51:45.000000000","2019-11-17T05:51:45.000000000",1018,482650.0]
["2019-11-16T22:52:00.000000000","2019-11-17T05:52:00.000000000",1017,480000.0]
["2019-11-16T22:52:00.000000000","2019-11-17T05:52:00.000000000",1020,2940659.0]
["2019-11-16T22:52:00.000000000","2019-11-17T05:52:00.000000000",1133,962.4417]
["2019-11-16T22:52:15.000000000","2019-11-17T05:52:15.000000000",1022,0.0355547]
["2019-11-16T22:52:15.000000000","2019-11-17T05:52:15.000000000",1130,815706753.4169]
["2019-11-16T22:52:30.000000000","2019-11-17T05:52:30.000000000",1021,277.3713]
["2019-11-16T22:52:30.000000000","2019-11-17T05:52:30.000000000",1016,480300.0]
["2019-11-16T22:52:45.000000000","2019-11-17T05:52:45.000000000",1019,14700.2]
["2019-11-16T22:52:45.000000000","2019-11-17T05:52:45.000000000",1018,482425.0]
["2019-11-16T22:53:00.000000000","2019-11-17T05:53:00.000000000",1017,480000.0]
["2019-11-16T22:53:00.000000000","2019-11-17T05:53:00.000000000",1020,2940659.0]
["2019-11-16T22:53:00.000000000","2019-11-17T05:53:00.000000000",1133,962.1333]
["2019-11-16T22:53:15.000000000","2019-11-17T05:53:15.000000000",1022,0.0]
["2019-11-16T22:53:15.000000000","2019-11-17T05:53:15.000000000",1130,815399748.6173]
["2019-11-16T22:53:30.000000000","2019-11-17T05:53:30.000000000",1021,277.2759]
["2019-11-16T22:53:30.000000000","2019-11-17T05:53:30.000000000",1016,480800.0]
["2019-11-16T22:53:45.000000000","2019-11-17T05:53:45.000000000",1019,14700.2]
["2019-11-16T22:53:45.000000000","2019-11-17T05:53:45.000000000",1018,482656.3]
["2019-11-16T22:54:00.000000000","2019-11-17T05:54:00.000000000",1017,480000.0]
["2019-11-16T22:54:00.000000000","2019-11-17T05:54:00.000000000",1020,2940659.0]
["2019-11-16T22:54:00.000000000","2019-11-17T05:54:00.000000000",1133,962.5187]
["2019-11-16T22:54:15.000000000","2019-11-17T05:54:15.000000000",1022,0.03111036]
["2019-11-16T22:54:15.000000000","2019-11-17T05:54:15.000000000",1130,816098155.1298]
["2019-11-16T22:54:30.000000000","2019-11-17T05:54:30.000000000",1021,277.54]
["2019-11-16T22:54:30.000000000","2019-11-17T05:54:30.000000000",1016,481100.0]
["2019-11-16T22:54:45.000000000","2019-11-17T05:54:45.000000000",1019,14700.2]
["2019-11-16T22:54:45.000000000","2019-11-17T05:54:45.000000000",1018,482650.0]
["2019-11-16T22:55:00.000000000","2019-11-17T05:55:00.000000000",1017,480000.0]
["2019-11-16T22:55:00.000000000","2019-11-17T05:55:00.000000000",1020,2940659.0]
["2019-11-16T22:55:00.000000000","2019-11-17T05:55:00.000000000",1133,962.5333]
["2019-11-16T22:55:15.000000000","2019-11-17T05:55:15.000000000",1022,0.01555518]
["2019-11-16T22:55:15.000000000","2019-11-17T05:55:15.000000000",1130,816183140.1749]
["2019-11-16T22:55:30.000000000","2019-11-17T05:55:30.000000000",1021,277.5067]
["2019-11-16T22:55:30.000000000","2019-11-17T05:55:30.000000000",1016,481100.0]
["2019-11-16T22:55:45.000000000","2019-11-17T05:55:45.000000000",1019,14700.2]
["2019-11-16T22:55:45.000000000","2019-11-17T05:55:45.000000000",1018,482858.3]
["2019-11-16T22:56:00.000000000","2019-11-17T05:56:00.000000000",1017,480000.0]
["2019-11-16T22:56:00.000000000","2019-11-17T05:56:00.000000000",1020,2940659.0]
["2019-11-16T22:56:00.000000000","2019-11-17T05:56:00.000000000",1133,962.8062]
["2019-11-16T22:56:15.000000000","2019-11-17T05:56:15.000000000",1022,0.01555518]
["2019-11-16T22:56:15.000000000","2019-11-17T05:56:15.000000000",1130,816437801.2443]
["2019-11-16T22:56:30.000000000","2019-11-17T05:56:30.000000000",1021,277.711]
["2019-11-16T22:56:30.000000000","2019-11-17T05:56:30.000000000",1016,481300.0]
["2019-11-16T22:56:45.000000000","2019-11-17T05:56:45.000000000",1019,14700.2]
["2019-11-16T22:56:45.000000000","2019-11-17T05:56:45.000000000",1018,482845.8]
["2019-11-16T22:57:00.000000000","2019-11-17T05:57:00.000000000",1017,480000.0]
["2019-11-16T22:57:00.000000000","2019-11-17T05:57:00.000000000",1020,2940659.0]
["2019-11-16T22:57:00.000000000","2019-11-17T05:57:00.000000000",1133,962.675]
["2019-11-16T22:57:15.000000000","2019-11-17T05:57:15.000000000",1022,0.0]
["2019-11-16T22:57:15.000000000","2019-11-17T05:57:15.000000000",1130,816588068.9192]
["2019-11-16T22:57:30.000000000","2019-11-17T05:57:30.000000000",1021,277.6888]
["2019-11-16T22:57:30.000000000","2019-11-17T05:57:30.000000000",1016,481100.0]
["2019-11-16T22:57:45.000000000","2019-11-17T05:57:45.000000000",1019,14700.2]
["2019-11-16T22:57:45.000000000","2019-11-17T05:57:45.000000000",1018,482818.8]
["2019-11-16T22:58:00.000000000","2019-11-17T05:58:00.000000000",1017,480000.0]
["2019-11-16T22:58:00.000000000","2019-11-17T05:58:00.000000000",1020,2940659.0]
["2019-11-16T22:58:00.000000000","2019-11-17T05:58:00.000000000",1133,962.65]
["2019-11-16T22:58:15.000000000","2019-11-17T05:58:15.000000000",1022,0.03333253]
["2019-11-16T22:58:15.000000000","2019-11-17T05:58:15.000000000",1130,816150498.86]
["2019-11-16T22:58:30.000000000","2019-11-17T05:58:30.000000000",1021,277.6266]
["2019-11-16T22:58:30.000000000","2019-11-17T05:58:30.000000000",1016,480800.0]
["2019-11-16T22:58:45.000000000","2019-11-17T05:58:45.000000000",1019,14700.2]
["2019-11-16T22:58:45.000000000","2019-11-17T05:58:45.000000000",1018,482906.3]
["2019-11-16T22:59:00.000000000","2019-11-17T05:59:00.000000000",1017,480000.0]
["2019-11-16T22:59:00.000000000","2019-11-17T05:59:00.000000000",1020,2940659.0]
["2019-11-16T22:59:00.000000000","2019-11-17T05:59:00.000000000",1133,962.8146]
["2019-11-16T22:59:15.000000000","2019-11-17T05:59:15.000000000",1022,0.0]
["2019-11-16T22:59:15.000000000","2019-11-17T05:59:15.000000000",1130,816490144.9745]
["2019-11-16T22:59:30.000000000","2019-11-17T05:59:30.000000000",1021,277.6555]
["2019-11-16T22:59:30.000000000","2019-11-17T05:59:30.000000000",1016,481000.0]
["2019-11-16T22:59:45.000000000","2019-11-17T05:59:45.000000000",1019,14700.2]
["2019-11-16T22:59:45.000000000","2019-11-17T05:59:45.000000000",1018,482835.39999999997]
["2019-11-16T23:00:00.000000000","2019-11-17T06:00:00.000000000",1017,480000.0]
["2019-11-16T23:00:00.000000000","2019-11-17T06:00:00.000000000",1020,2940659.0]
["2019-11-16T23:00:00.000000000","2019-11-17T06:00:00.000000000",1133,962.7521]
["2019-11-16T23:00:15.000000000","2019-11-17T06:00:15.000000000",1022,0.05110988]
["2019-11-16T23:00:15.000000000","2019-11-17T06:00:15.000000000",1130,816437801.2443]
["2019-11-16T23:00:30.000000000","2019-11-17T06:00:30.000000000",1021,277.6044]
["2019-11-16T23:00:30.000000000","2019-11-17T06:00:30.000000000",1016,481100.0]
["2019-11-16T23:00:45.000000000","2019-11-17T06:00:45.000000000",1019,14700.2]
["2019-11-16T23:00:45.000000000","2019-11-17T06:00:45.000000000",1018,483010.4]
["2019-11-16T23:01:00.000000000","2019-11-17T06:01:00.000000000",1017,480000.0]
["2019-11-16T23:01:00.000000000","2019-11-17T06:01:00.000000000",1020,2940659.0]
["2019-11-16T23:01:00.000000000","2019-11-17T06:01:00.000000000",1133,962.9458]
["2019-11-16T23:01:15.000000000","2019-11-17T06:01:15.000000000",1022,0.03333253]
["2019-11-16T23:01:15.000000000","2019-11-17T06:01:15.000000000",1130,816378988.0643]
["2019-11-16T23:01:30.000000000","2019-11-17T06:01:30.000000000",1021,277.5555]
["2019-11-16T23:01:30.000000000","2019-11-17T06:01:30.000000000",1016,481100.0]
["2019-11-16T23:01:45.000000000","2019-11-17T06:01:45.000000000",1019,14700.2]
["2019-11-16T23:01:45.000000000","2019-11-17T06:01:45.000000000",1018,482800.0]
["2019-11-16T23:02:00.000000000","2019-11-17T06:02:00.000000000",1017,480000.0]
["2019-11-16T23:02:00.000000000","2019-11-17T06:02:00.000000000",1020,2940659.0]
["2019-11-16T23:02:00.000000000","2019-11-17T06:02:00.000000000",1133,962.5667]
["2019-11-16T23:02:15.000000000","2019-11-17T06:02:15.000000000",1022,0.03111036]
["2019-11-16T23:02:15.000000000","2019-11-17T06:02:15.000000000",1130,816124621.0608]
["2019-11-16T23:02:30.000000000","2019-11-17T06:02:30.000000000",1021,277.5112]
["2019-11-16T23:02:30.000000000","2019-11-17T06:02:30.000000000",1016,481100.0]
["2019-11-16T23:02:45.000000000","2019-11-17T06:02:45.000000000",1019,14700.2]
["2019-11-16T23:02:45.000000000","2019-11-17T06:02:45.000000000",1018,483037.5]
["2019-11-16T23:03:00.000000000","2019-11-17T06:03:00.000000000",1017,480000.0]
["2019-11-16T23:03:00.000000000","2019-11-17T06:03:00.000000000",1020,2940659.0]
["2019-11-16T23:03:00.000000000","2019-11-17T06:03:00.000000000",1133,963.0854]
["2019-11-16T23:03:15.000000000","2019-11-17T06:03:15.000000000",1022,0.0]
["2019-11-16T23:03:15.000000000","2019-11-17T06:03:15.000000000",1130,816842729.9886]
["2019-11-16T23:03:30.000000000","2019-11-17T06:03:30.000000000",1021,277.822]
["2019-11-16T23:03:30.000000000","2019-11-17T06:03:30.000000000",1016,481100.0]
["2019-11-16T23:03:45.000000000","2019-11-17T06:03:45.000000000",1019,14700.2]
["2019-11-16T23:03:45.000000000","2019-11-17T06:03:45.000000000",1018,483100.0]
["2019-11-16T23:04:00.000000000","2019-11-17T06:04:00.000000000",1017,480000.0]
["2019-11-16T23:04:00.000000000","2019-11-17T06:04:00.000000000",1020,2940659.0]
["2019-11-16T23:04:00.000000000","2019-11-17T06:04:00.000000000",1133,963.0792]
["2019-11-16T23:04:15.000000000","2019-11-17T06:04:15.000000000",1022,0.01777735]
["2019-11-16T23:04:15.000000000","2019-11-17T06:04:15.000000000",1130,816986234.1478]
["2019-11-16T23:04:30.000000000","2019-11-17T06:04:30.000000000",1021,277.9085]
["2019-11-16T23:04:30.000000000","2019-11-17T06:04:30.000000000",1016,481300.0]
["2019-11-16T23:04:45.000000000","2019-11-17T06:04:45.000000000",1019,14700.2]
["2019-11-16T23:04:45.000000000","2019-11-17T06:04:45.000000000",1018,483135.4]
["2019-11-16T23:05:00.000000000","2019-11-17T06:05:00.000000000",1017,480000.0]
["2019-11-16T23:05:00.000000000","2019-11-17T06:05:00.000000000",1020,2940659.0]
["2019-11-16T23:05:00.000000000","2019-11-17T06:05:00.000000000",1133,963.5625]
["2019-11-16T23:05:15.000000000","2019-11-17T06:05:15.000000000",1022,0.04888771]
["2019-11-16T23:05:15.000000000","2019-11-17T06:05:15.000000000",1130,816940653.9333]
["2019-11-16T23:05:30.000000000","2019-11-17T06:05:30.000000000",1021,277.7842]
["2019-11-16T23:05:30.000000000","2019-11-17T06:05:30.000000000",1016,481000.0]
["2019-11-16T23:05:45.000000000","2019-11-17T06:05:45.000000000",1019,14700.2]
["2019-11-16T23:05:45.000000000","2019-11-17T06:05:45.000000000",1018,483550.0]
["2019-11-16T23:06:00.000000000","2019-11-17T06:06:00.000000000",1017,480000.0]
["2019-11-16T23:06:00.000000000","2019-11-17T06:06:00.000000000",1020,2940659.0]
["2019-11-16T23:06:00.000000000","2019-11-17T06:06:00.000000000",1133,963.3271]
["2019-11-16T23:06:15.000000000","2019-11-17T06:06:15.000000000",1022,0.06888723]
["2019-11-16T23:06:15.000000000","2019-11-17T06:06:15.000000000",1130,816973001.1823]
["2019-11-16T23:06:30.000000000","2019-11-17T06:06:30.000000000",1021,277.8597]
["2019-11-16T23:06:30.000000000","2019-11-17T06:06:30.000000000",1016,481000.0]
["2019-11-16T23:06:45.000000000","2019-11-17T06:06:45.000000000",1019,14700.2]
["2019-11-16T23:06:45.000000000","2019-11-17T06:06:45.000000000",1018,483427.1]
["2019-11-16T23:07:00.000000000","2019-11-17T06:07:00.000000000",1017,480000.0]
["2019-11-16T23:07:00.000000000","2019-11-17T06:07:00.000000000",1020,2940659.0]
["2019-11-16T23:07:00.000000000","2019-11-17T06:07:00.000000000",1133,963.3312]
["2019-11-16T23:07:15.000000000","2019-11-17T06:07:15.000000000",1022,0.04666555]
["2019-11-16T23:07:15.000000000","2019-11-17T06:07:15.000000000",1130,816738042.5282]
["2019-11-16T23:07:30.000000000","2019-11-17T06:07:30.000000000",1021,277.7198]
["2019-11-16T23:07:30.000000000","2019-11-17T06:07:30.000000000",1016,481000.0]
["2019-11-16T23:07:45.000000000","2019-11-17T06:07:45.000000000",1019,14700.2]
["2019-11-16T23:07:45.000000000","2019-11-17T06:07:45.000000000",1018,483302.1]
["2019-11-16T23:08:00.000000000","2019-11-17T06:08:00.000000000",1017,480000.0]
["2019-11-16T23:08:00.000000000","2019-11-17T06:08:00.000000000",1020,2940659.0]
["2019-11-16T23:08:00.000000000","2019-11-17T06:08:00.000000000",1133,963.3208]
["2019-11-16T23:08:15.000000000","2019-11-17T06:08:15.000000000",1022,0.03333253]
["2019-11-16T23:08:15.000000000","2019-11-17T06:08:15.000000000",1130,816378988.0643]
["2019-11-16T23:08:30.000000000","2019-11-17T06:08:30.000000000",1021,277.5911]
["2019-11-16T23:08:30.000000000","2019-11-17T06:08:30.000000000",1016,481100.0]
["2019-11-16T23:08:45.000000000","2019-11-17T06:08:45.000000000",1019,14700.2]
["2019-11-16T23:08:45.000000000","2019-11-17T06:08:45.000000000",1018,483460.39999999997]
["2019-11-16T23:09:00.000000000","2019-11-17T06:09:00.000000000",1017,480000.0]
["2019-11-16T23:09:00.000000000","2019-11-17T06:09:00.000000000",1020,2940659.0]
["2019-11-16T23:09:00.000000000","2019-11-17T06:09:00.000000000",1133,963.3771]
["2019-11-16T23:09:15.000000000","2019-11-17T06:09:15.000000000",1022,0.06666507]
["2019-11-16T23:09:15.000000000","2019-11-17T06:09:15.000000000",1130,816894779.6529]
["2019-11-16T23:09:30.000000000","2019-11-17T06:09:30.000000000",1021,277.7664]
["2019-11-16T23:09:30.000000000","2019-11-17T06:09:30.000000000",1016,481100.0]
["2019-11-16T23:09:45.000000000","2019-11-17T06:09:45.000000000",1019,14700.2]
["2019-11-16T23:09:45.000000000","2019-11-17T06:09:45.000000000",1018,483268.7]
["2019-11-16T23:10:00.000000000","2019-11-17T06:10:00.000000000",1017,480000.0]
["2019-11-16T23:10:00.000000000","2019-11-17T06:10:00.000000000",1020,2940659.0]
["2019-11-16T23:10:00.000000000","2019-11-17T06:10:00.000000000",1133,963.2875]
["2019-11-16T23:10:15.000000000","2019-11-17T06:10:15.000000000",1022,0.03111036]
["2019-11-16T23:10:15.000000000","2019-11-17T06:10:15.000000000",1130,816835966.4729]
["2019-11-16T23:10:30.000000000","2019-11-17T06:10:30.000000000",1021,277.6644]
["2019-11-16T23:10:30.000000000","2019-11-17T06:10:30.000000000",1016,481400.0]
["2019-11-16T23:10:45.000000000","2019-11-17T06:10:45.000000000",1019,14700.2]
["2019-11-16T23:10:45.000000000","2019-11-17T06:10:45.000000000",1018,483506.3]
["2019-11-16T23:11:00.000000000","2019-11-17T06:11:00.000000000",1017,480000.0]
["2019-11-16T23:11:00.000000000","2019-11-17T06:11:00.000000000",1020,2940659.0]
["2019-11-16T23:11:00.000000000","2019-11-17T06:11:00.000000000",1133,963.6583]
["2019-11-16T23:11:15.000000000","2019-11-17T06:11:15.000000000",1022,0.03111036]
["2019-11-16T23:11:15.000000000","2019-11-17T06:11:15.000000000",1130,816920657.4521]
["2019-11-16T23:11:30.000000000","2019-11-17T06:11:30.000000000",1021,277.8441]
["2019-11-16T23:11:30.000000000","2019-11-17T06:11:30.000000000",1016,480900.0]
["2019-11-16T23:11:45.000000000","2019-11-17T06:11:45.000000000",1019,14700.2]
["2019-11-16T23:11:45.000000000","2019-11-17T06:11:45.000000000",1018,483779.2]
["2019-11-16T23:12:00.000000000","2019-11-17T06:12:00.000000000",1017,480000.0]
["2019-11-16T23:12:00.000000000","2019-11-17T06:12:00.000000000",1020,2940659.0]
["2019-11-16T23:12:00.000000000","2019-11-17T06:12:00.000000000",1133,963.6063]
["2019-11-16T23:12:15.000000000","2019-11-17T06:12:15.000000000",1022,0.0]
["2019-11-16T23:12:15.000000000","2019-11-17T06:12:15.000000000",1130,817514964.636]
["2019-11-16T23:12:30.000000000","2019-11-17T06:12:30.000000000",1021,277.9707]
["2019-11-16T23:12:30.000000000","2019-11-17T06:12:30.000000000",1016,481600.0]
["2019-11-16T23:12:45.000000000","2019-11-17T06:12:45.000000000",1019,14700.2]
["2019-11-16T23:12:45.000000000","2019-11-17T06:12:45.000000000",1018,483754.2]
["2019-11-16T23:13:00.000000000","2019-11-17T06:13:00.000000000",1017,480000.0]
["2019-11-16T23:13:00.000000000","2019-11-17T06:13:00.000000000",1020,2940659.0]
["2019-11-16T23:13:00.000000000","2019-11-17T06:13:00.000000000",1133,963.8021]
["2019-11-16T23:13:15.000000000","2019-11-17T06:13:15.000000000",1022,0.03333253]
["2019-11-16T23:13:15.000000000","2019-11-17T06:13:15.000000000",1130,817554369.4666]
["2019-11-16T23:13:30.000000000","2019-11-17T06:13:30.000000000",1021,277.9907]
["2019-11-16T23:13:30.000000000","2019-11-17T06:13:30.000000000",1016,481600.0]
["2019-11-16T23:13:45.000000000","2019-11-17T06:13:45.000000000",1019,14700.2]
["2019-11-16T23:13:45.000000000","2019-11-17T06:13:45.000000000",1018,483506.3]
["2019-11-16T23:14:00.000000000","2019-11-17T06:14:00.000000000",1017,480000.0]
["2019-11-16T23:14:00.000000000","2019-11-17T06:14:00.000000000",1020,2940659.0]
["2019-11-16T23:14:00.000000000","2019-11-17T06:14:00.000000000",1133,962.5646]
["2019-11-16T23:14:15.000000000","2019-11-17T06:14:15.000000000",1022,0.05333205]
["2019-11-16T23:14:15.000000000","2019-11-17T06:14:15.000000000",1130,818154852.0344]
["2019-11-16T23:14:30.000000000","2019-11-17T06:14:30.000000000",1021,278.0973]
["2019-11-16T23:14:30.000000000","2019-11-17T06:14:30.000000000",1016,481600.0]
["2019-11-16T23:14:45.000000000","2019-11-17T06:14:45.000000000",1019,14700.2]
["2019-11-16T23:14:45.000000000","2019-11-17T06:14:45.000000000",1018,482608.3]
["2019-11-16T23:15:00.000000000","2019-11-17T06:15:00.000000000",1017,480000.0]
["2019-11-16T23:15:00.000000000","2019-11-17T06:15:00.000000000",1020,2940659.0]
["2019-11-16T23:15:00.000000000","2019-11-17T06:15:00.000000000",1133,963.3625]
["2019-11-16T23:15:15.000000000","2019-11-17T06:15:15.000000000",1022,0.04888771]
["2019-11-16T23:15:15.000000000","2019-11-17T06:15:15.000000000",1130,817501731.6705]
["2019-11-16T23:15:30.000000000","2019-11-17T06:15:30.000000000",1021,278.0462]
["2019-11-16T23:15:30.000000000","2019-11-17T06:15:30.000000000",1016,481700.0]
["2019-11-16T23:15:45.000000000","2019-11-17T06:15:45.000000000",1019,14700.2]
["2019-11-16T23:15:45.000000000","2019-11-17T06:15:45.000000000",1018,482025.0]
["2019-11-16T23:16:00.000000000","2019-11-17T06:16:00.000000000",1017,480000.0]
["2019-11-16T23:16:00.000000000","2019-11-17T06:16:00.000000000",1020,2940659.0]
["2019-11-16T23:16:00.000000000","2019-11-17T06:16:00.000000000",1133,962.0]
["2019-11-16T23:16:15.000000000","2019-11-17T06:16:15.000000000",1022,0.06666507]
["2019-11-16T23:16:15.000000000","2019-11-17T06:16:15.000000000",1130,818154557.9685]
["2019-11-16T23:16:30.000000000","2019-11-17T06:16:30.000000000",1021,278.1504]
["2019-11-16T23:16:30.000000000","2019-11-17T06:16:30.000000000",1016,481200.0]
["2019-11-16T23:16:45.000000000","2019-11-17T06:16:45.000000000",1019,14700.2]
["2019-11-16T23:16:45.000000000","2019-11-17T06:16:45.000000000",1018,484029.2]
["2019-11-16T23:17:00.000000000","2019-11-17T06:17:00.000000000",1017,480000.0]
["2019-11-16T23:17:00.000000000","2019-11-17T06:17:00.000000000",1020,2940659.0]
["2019-11-16T23:17:00.000000000","2019-11-17T06:17:00.000000000",1133,963.9708]
["2019-11-16T23:17:15.000000000","2019-11-17T06:17:15.000000000",1022,0.03111036]
["2019-11-16T23:17:15.000000000","2019-11-17T06:17:15.000000000",1130,817763156.2556]
["2019-11-16T23:17:30.000000000","2019-11-17T06:17:30.000000000",1021,278.0706]
["2019-11-16T23:17:30.000000000","2019-11-17T06:17:30.000000000",1016,481600.0]
["2019-11-16T23:17:45.000000000","2019-11-17T06:17:45.000000000",1019,14700.2]
["2019-11-16T23:17:45.000000000","2019-11-17T06:17:45.000000000",1018,482091.7]
["2019-11-16T23:18:00.000000000","2019-11-17T06:18:00.000000000",1017,480000.0]
["2019-11-16T23:18:00.000000000","2019-11-17T06:18:00.000000000",1020,2940659.0]
["2019-11-16T23:18:00.000000000","2019-11-17T06:18:00.000000000",1133,962.0333]
["2019-11-16T23:18:15.000000000","2019-11-17T06:18:15.000000000",1022,0.0999976]
["2019-11-16T23:18:15.000000000","2019-11-17T06:18:15.000000000",1130,817651999.3454]
["2019-11-16T23:18:30.000000000","2019-11-17T06:18:30.000000000",1021,277.9884]
["2019-11-16T23:18:30.000000000","2019-11-17T06:18:30.000000000",1016,481300.0]
["2019-11-16T23:18:45.000000000","2019-11-17T06:18:45.000000000",1019,14700.2]
["2019-11-16T23:18:45.000000000","2019-11-17T06:18:45.000000000",1018,483860.4]
["2019-11-16T23:19:00.000000000","2019-11-17T06:19:00.000000000",1017,480000.0]
["2019-11-16T23:19:00.000000000","2019-11-17T06:19:00.000000000",1020,2940659.0]
["2019-11-16T23:19:00.000000000","2019-11-17T06:19:00.000000000",1133,963.8896]
["2019-11-16T23:19:15.000000000","2019-11-17T06:19:15.000000000",1022,0.0644429]
["2019-11-16T23:19:15.000000000","2019-11-17T06:19:15.000000000",1130,817514964.636]
["2019-11-16T23:19:30.000000000","2019-11-17T06:19:30.000000000",1021,277.953]
["2019-11-16T23:19:30.000000000","2019-11-17T06:19:30.000000000",1016,481700.0]
["2019-11-16T23:19:45.000000000","2019-11-17T06:19:45.000000000",1019,14753.45]
["2019-11-16T23:19:45.000000000","2019-11-17T06:19:45.000000000",1018,483877.1]
["2019-11-16T23:20:00.000000000","2019-11-17T06:20:00.000000000",1017,480000.0]
["2019-11-16T23:20:00.000000000","2019-11-17T06:20:00.000000000",1020,2940659.0]
["2019-11-16T23:20:00.000000000","2019-11-17T06:20:00.000000000",1133,963.9125]
["2019-11-16T23:20:15.000000000","2019-11-17T06:20:15.000000000",1022,0.0355547]
["2019-11-16T23:20:15.000000000","2019-11-17T06:20:15.000000000",1130,817789034.0548]
["2019-11-16T23:20:30.000000000","2019-11-17T06:20:30.000000000",1021,278.2216]
["2019-11-16T23:20:30.000000000","2019-11-17T06:20:30.000000000",1016,481400.0]
["2019-11-16T23:20:45.000000000","2019-11-17T06:20:45.000000000",1019,14700.2]
["2019-11-16T23:20:45.000000000","2019-11-17T06:20:45.000000000",1018,482516.7]
["2019-11-16T23:21:00.000000000","2019-11-17T06:21:00.000000000",1017,480000.0]
["2019-11-16T23:21:00.000000000","2019-11-17T06:21:00.000000000",1020,2940659.0]
["2019-11-16T23:21:00.000000000","2019-11-17T06:21:00.000000000",1133,962.0917]
["2019-11-16T23:21:15.000000000","2019-11-17T06:21:15.000000000",1022,0.01777735]
["2019-11-16T23:21:15.000000000","2019-11-17T06:21:15.000000000",1130,817678171.2105]
["2019-11-16T23:21:30.000000000","2019-11-17T06:21:30.000000000",1021,278.1216]
["2019-11-16T23:21:30.000000000","2019-11-17T06:21:30.000000000",1016,481100.0]
["2019-11-16T23:21:45.000000000","2019-11-17T06:21:45.000000000",1019,14700.2]
["2019-11-16T23:21:45.000000000","2019-11-17T06:21:45.000000000",1018,483833.3]
["2019-11-16T23:22:00.000000000","2019-11-17T06:22:00.000000000",1017,480000.0]
["2019-11-16T23:22:00.000000000","2019-11-17T06:22:00.000000000",1020,2940659.0]
["2019-11-16T23:22:00.000000000","2019-11-17T06:22:00.000000000",1133,962.5688]
["2019-11-16T23:22:15.000000000","2019-11-17T06:22:15.000000000",1022,0.06666507]
["2019-11-16T23:22:15.000000000","2019-11-17T06:22:15.000000000",1130,817482617.387]
["2019-11-16T23:22:30.000000000","2019-11-17T06:22:30.000000000",1021,278.0196]
["2019-11-16T23:22:30.000000000","2019-11-17T06:22:30.000000000",1016,481600.0]
["2019-11-16T23:22:45.000000000","2019-11-17T06:22:45.000000000",1019,14700.2]
["2019-11-16T23:22:45.000000000","2019-11-17T06:22:45.000000000",1018,483737.5]
["2019-11-16T23:23:00.000000000","2019-11-17T06:23:00.000000000",1017,480000.0]
["2019-11-16T23:23:00.000000000","2019-11-17T06:23:00.000000000",1020,2940659.0]
["2019-11-16T23:23:00.000000000","2019-11-17T06:23:00.000000000",1133,962.45]
["2019-11-16T23:23:15.000000000","2019-11-17T06:23:15.000000000",1022,0.01777735]
["2019-11-16T23:23:15.000000000","2019-11-17T06:23:15.000000000",1130,817580247.2658]
["2019-11-16T23:23:30.000000000","2019-11-17T06:23:30.000000000",1021,278.0174]
["2019-11-16T23:23:30.000000000","2019-11-17T06:23:30.000000000",1016,481300.0]
["2019-11-16T23:23:45.000000000","2019-11-17T06:23:45.000000000",1019,14700.2]
["2019-11-16T23:23:45.000000000","2019-11-17T06:23:45.000000000",1018,482489.6]
["2019-11-16T23:24:00.000000000","2019-11-17T06:24:00.000000000",1017,480000.0]
["2019-11-16T23:24:00.000000000","2019-11-17T06:24:00.000000000",1020,2940659.0]
["2019-11-16T23:24:00.000000000","2019-11-17T06:24:00.000000000",1133,963.4063]
["2019-11-16T23:24:15.000000000","2019-11-17T06:24:15.000000000",1022,0.03333253]
["2019-11-16T23:24:15.000000000","2019-11-17T06:24:15.000000000",1130,817612888.5807]
["2019-11-16T23:24:30.000000000","2019-11-17T06:24:30.000000000",1021,278.0218]
["2019-11-16T23:24:30.000000000","2019-11-17T06:24:30.000000000",1016,481600.0]
["2019-11-16T23:24:45.000000000","2019-11-17T06:24:45.000000000",1019,14700.2]
["2019-11-16T23:24:45.000000000","2019-11-17T06:24:45.000000000",1018,483945.80000000005]
["2019-11-16T23:25:00.000000000","2019-11-17T06:25:00.000000000",1017,480000.0]
["2019-11-16T23:25:00.000000000","2019-11-17T06:25:00.000000000",1020,2940659.0]
["2019-11-16T23:25:00.000000000","2019-11-17T06:25:00.000000000",1133,962.5167]
["2019-11-16T23:25:15.000000000","2019-11-17T06:25:15.000000000",1022,0.01555518]
["2019-11-16T23:25:15.000000000","2019-11-17T06:25:15.000000000",1130,817828438.8854]
["2019-11-16T23:25:30.000000000","2019-11-17T06:25:30.000000000",1021,278.0284]
["2019-11-16T23:25:30.000000000","2019-11-17T06:25:30.000000000",1016,481700.0]
["2019-11-16T23:25:45.000000000","2019-11-17T06:25:45.000000000",1019,14700.2]
["2019-11-16T23:25:45.000000000","2019-11-17T06:25:45.000000000",1018,483408.3]
["2019-11-16T23:26:00.000000000","2019-11-17T06:26:00.000000000",1017,480000.0]
["2019-11-16T23:26:00.000000000","2019-11-17T06:26:00.000000000",1020,2940659.0]
["2019-11-16T23:26:00.000000000","2019-11-17T06:26:00.000000000",1133,962.5458]
["2019-11-16T23:26:15.000000000","2019-11-17T06:26:15.000000000",1022,0.03333253]
["2019-11-16T23:26:15.000000000","2019-11-17T06:26:15.000000000",1130,818056928.0897]
["2019-11-16T23:26:30.000000000","2019-11-17T06:26:30.000000000",1021,278.1527]
["2019-11-16T23:26:30.000000000","2019-11-17T06:26:30.000000000",1016,481500.0]
["2019-11-16T23:26:45.000000000","2019-11-17T06:26:45.000000000",1019,14700.2]
["2019-11-16T23:26:45.000000000","2019-11-17T06:26:45.000000000",1018,482031.3]
["2019-11-16T23:27:00.000000000","2019-11-17T06:27:00.000000000",1017,480000.0]
["2019-11-16T23:27:00.000000000","2019-11-17T06:27:00.000000000",1020,2940659.0]
["2019-11-16T23:27:00.000000000","2019-11-17T06:27:00.000000000",1133,962.1]
["2019-11-16T23:27:15.000000000","2019-11-17T06:27:15.000000000",1022,0.05110988]
["2019-11-16T23:27:15.000000000","2019-11-17T06:27:15.000000000",1130,817867255.5842]
["2019-11-16T23:27:30.000000000","2019-11-17T06:27:30.000000000",1021,278.1016]
["2019-11-16T23:27:30.000000000","2019-11-17T06:27:30.000000000",1016,481700.0]
["2019-11-16T23:27:45.000000000","2019-11-17T06:27:45.000000000",1019,14746.800000000001]
["2019-11-16T23:27:45.000000000","2019-11-17T06:27:45.000000000",1018,483443.8]
["2019-11-16T23:28:00.000000000","2019-11-17T06:28:00.000000000",1017,480000.0]
["2019-11-16T23:28:00.000000000","2019-11-17T06:28:00.000000000",1020,2940659.0]
["2019-11-16T23:28:00.000000000","2019-11-17T06:28:00.000000000",1133,963.9229]
["2019-11-16T23:28:15.000000000","2019-11-17T06:28:15.000000000",1022,0.04888771]
["2019-11-16T23:28:15.000000000","2019-11-17T06:28:15.000000000",1130,817900190.965]
["2019-11-16T23:28:30.000000000","2019-11-17T06:28:30.000000000",1021,278.0173]
["2019-11-16T23:28:30.000000000","2019-11-17T06:28:30.000000000",1016,481700.0]
["2019-11-16T23:28:45.000000000","2019-11-17T06:28:45.000000000",1019,14700.2]
["2019-11-16T23:28:45.000000000","2019-11-17T06:28:45.000000000",1018,483897.89999999997]
["2019-11-16T23:29:00.000000000","2019-11-17T06:29:00.000000000",1017,480000.0]
["2019-11-16T23:29:00.000000000","2019-11-17T06:29:00.000000000",1020,2940659.0]
["2019-11-16T23:29:00.000000000","2019-11-17T06:29:00.000000000",1133,962.5313]
["2019-11-16T23:29:15.000000000","2019-11-17T06:29:15.000000000",1022,0.01555518]
["2019-11-16T23:29:15.000000000","2019-11-17T06:29:15.000000000",1130,817959004.145]
["2019-11-16T23:29:30.000000000","2019-11-17T06:29:30.000000000",1021,278.1372]
["2019-11-16T23:29:30.000000000","2019-11-17T06:29:30.000000000",1016,481700.0]
["2019-11-16T23:29:45.000000000","2019-11-17T06:29:45.000000000",1019,14700.2]
["2019-11-16T23:29:45.000000000","2019-11-17T06:29:45.000000000",1018,482118.7]
["2019-11-16T23:30:00.000000000","2019-11-17T06:30:00.000000000",1017,480000.0]
["2019-11-16T23:30:00.000000000","2019-11-17T06:30:00.000000000",1020,2940659.0]
["2019-11-16T23:30:00.000000000","2019-11-17T06:30:00.000000000",1133,962.2083]
["2019-11-16T23:30:15.000000000","2019-11-17T06:30:15.000000000",1022,0.03333253]
["2019-11-16T23:30:15.000000000","2019-11-17T06:30:15.000000000",1130,817867549.6501]
["2019-11-16T23:30:30.000000000","2019-11-17T06:30:30.000000000",1021,278.1017]
["2019-11-16T23:30:30.000000000","2019-11-17T06:30:30.000000000",1016,481700.0]
["2019-11-16T23:30:45.000000000","2019-11-17T06:30:45.000000000",1019,14700.2]
["2019-11-16T23:30:45.000000000","2019-11-17T06:30:45.000000000",1018,482781.3]
["2019-11-16T23:31:00.000000000","2019-11-17T06:31:00.000000000",1017,480000.0]
["2019-11-16T23:31:00.000000000","2019-11-17T06:31:00.000000000",1020,2940659.0]
["2019-11-16T23:31:00.000000000","2019-11-17T06:31:00.000000000",1133,962.1667]
["2019-11-16T23:31:15.000000000","2019-11-17T06:31:15.000000000",1022,0.01777735]
["2019-11-16T23:31:15.000000000","2019-11-17T06:31:15.000000000",1130,818350405.8579]
["2019-11-16T23:31:30.000000000","2019-11-17T06:31:30.000000000",1021,278.1461]
["2019-11-16T23:31:30.000000000","2019-11-17T06:31:30.000000000",1016,481800.0]
["2019-11-16T23:31:45.000000000","2019-11-17T06:31:45.000000000",1019,14700.2]
["2019-11-16T23:31:45.000000000","2019-11-17T06:31:45.000000000",1018,482245.8]
["2019-11-16T23:32:00.000000000","2019-11-17T06:32:00.000000000",1017,482000.0]
["2019-11-16T23:32:00.000000000","2019-11-17T06:32:00.000000000",1020,2940659.0]
["2019-11-16T23:32:00.000000000","2019-11-17T06:32:00.000000000",1133,964.1063]
["2019-11-16T23:32:15.000000000","2019-11-17T06:32:15.000000000",1022,0.01777735]
["2019-11-16T23:32:15.000000000","2019-11-17T06:32:15.000000000",1130,817906660.4148]
["2019-11-16T23:32:30.000000000","2019-11-17T06:32:30.000000000",1021,278.1216]
["2019-11-16T23:32:30.000000000","2019-11-17T06:32:30.000000000",1016,481700.0]
["2019-11-16T23:32:45.000000000","2019-11-17T06:32:45.000000000",1019,14700.2]
["2019-11-16T23:32:45.000000000","2019-11-17T06:32:45.000000000",1018,484012.5]
["2019-11-16T23:33:00.000000000","2019-11-17T06:33:00.000000000",1017,480266.7]
["2019-11-16T23:33:00.000000000","2019-11-17T06:33:00.000000000",1020,2940659.0]
["2019-11-16T23:33:00.000000000","2019-11-17T06:33:00.000000000",1133,964.3063]
["2019-11-16T23:33:15.000000000","2019-11-17T06:33:15.000000000",1022,0.0]
["2019-11-16T23:33:15.000000000","2019-11-17T06:33:15.000000000",1130,817958710.0791]
["2019-11-16T23:33:30.000000000","2019-11-17T06:33:30.000000000",1021,278.1372]
["2019-11-16T23:33:30.000000000","2019-11-17T06:33:30.000000000",1016,481900.0]
["2019-11-16T23:33:45.000000000","2019-11-17T06:33:45.000000000",1019,14700.2]
["2019-11-16T23:33:45.000000000","2019-11-17T06:33:45.000000000",1018,483418.8]
["2019-11-16T23:34:00.000000000","2019-11-17T06:34:00.000000000",1017,480000.0]
["2019-11-16T23:34:00.000000000","2019-11-17T06:34:00.000000000",1020,2940659.0]
["2019-11-16T23:34:00.000000000","2019-11-17T06:34:00.000000000",1133,963.3792]
["2019-11-16T23:34:15.000000000","2019-11-17T06:34:15.000000000",1022,0.06888723]
["2019-11-16T23:34:15.000000000","2019-11-17T06:34:15.000000000",1130,817220898.736]
["2019-11-16T23:34:30.000000000","2019-11-17T06:34:30.000000000",1021,277.9063]
["2019-11-16T23:34:30.000000000","2019-11-17T06:34:30.000000000",1016,481300.0]
["2019-11-16T23:34:45.000000000","2019-11-17T06:34:45.000000000",1019,14700.2]
["2019-11-16T23:34:45.000000000","2019-11-17T06:34:45.000000000",1018,483189.6]
["2019-11-16T23:35:00.000000000","2019-11-17T06:35:00.000000000",1017,480000.0]
["2019-11-16T23:35:00.000000000","2019-11-17T06:35:00.000000000",1020,2940659.0]
["2019-11-16T23:35:00.000000000","2019-11-17T06:35:00.000000000",1133,963.0542]
["2019-11-16T23:35:15.000000000","2019-11-17T06:35:15.000000000",1022,0.0]
["2019-11-16T23:35:15.000000000","2019-11-17T06:35:15.000000000",1130,817207959.8364]
["2019-11-16T23:35:30.000000000","2019-11-17T06:35:30.000000000",1021,278.0551]
["2019-11-16T23:35:30.000000000","2019-11-17T06:35:30.000000000",1016,481600.0]
["2019-11-16T00:00:00.000000000","2019-11-16T07:00:00.000000000",1022,0.06666507]
["2019-11-16T00:00:00.000000000","2019-11-16T07:00:00.000000000",1130,810099005.0192]
["2019-11-16T00:00:15.000000000","2019-11-16T07:00:15.000000000",1021,275.491]
["2019-11-16T00:00:15.000000000","2019-11-16T07:00:15.000000000",1016,476800.0]
["2019-11-16T00:00:30.000000000","2019-11-16T07:00:30.000000000",1019,14700.2]
["2019-11-16T00:00:30.000000000","2019-11-16T07:00:30.000000000",1018,478710.39999999997]
["2019-11-16T00:00:45.000000000","2019-11-16T07:00:45.000000000",1017,476000.0]
["2019-11-16T00:00:45.000000000","2019-11-16T07:00:45.000000000",1020,2940067.0]
["2019-11-16T00:00:45.000000000","2019-11-16T07:00:45.000000000",1133,954.9479]
["2019-11-16T00:01:00.000000000","2019-11-16T07:01:00.000000000",1022,0.03333253]
["2019-11-16T00:01:00.000000000","2019-11-16T07:01:00.000000000",1130,809472476.7415]
["2019-11-16T00:01:15.000000000","2019-11-16T07:01:15.000000000",1021,275.3955]
["2019-11-16T00:01:15.000000000","2019-11-16T07:01:15.000000000",1016,476700.0]
["2019-11-16T00:01:30.000000000","2019-11-16T07:01:30.000000000",1019,14700.2]
["2019-11-16T00:01:30.000000000","2019-11-16T07:01:30.000000000",1018,478747.9]
["2019-11-16T00:01:45.000000000","2019-11-16T07:01:45.000000000",1017,476000.0]
["2019-11-16T00:01:45.000000000","2019-11-16T07:01:45.000000000",1020,2940067.0]
["2019-11-16T00:01:45.000000000","2019-11-16T07:01:45.000000000",1133,954.7354]
["2019-11-16T00:02:00.000000000","2019-11-16T07:02:00.000000000",1022,0.01555518]
["2019-11-16T00:02:00.000000000","2019-11-16T07:02:00.000000000",1130,809753253.14]
["2019-11-16T00:02:15.000000000","2019-11-16T07:02:15.000000000",1021,275.3578]
["2019-11-16T00:02:15.000000000","2019-11-16T07:02:15.000000000",1016,476400.0]
["2019-11-16T00:02:30.000000000","2019-11-16T07:02:30.000000000",1019,14700.2]
["2019-11-16T00:02:30.000000000","2019-11-16T07:02:30.000000000",1018,478818.8]
["2019-11-16T00:02:45.000000000","2019-11-16T07:02:45.000000000",1017,476000.0]
["2019-11-16T00:02:45.000000000","2019-11-16T07:02:45.000000000",1020,2940067.0]
["2019-11-16T00:02:45.000000000","2019-11-16T07:02:45.000000000",1133,954.8208]
["2019-11-16T00:03:00.000000000","2019-11-16T07:03:00.000000000",1022,0.0]
["2019-11-16T00:03:00.000000000","2019-11-16T07:03:00.000000000",1130,809968172.0377]
["2019-11-16T00:03:15.000000000","2019-11-16T07:03:15.000000000",1021,275.4532]
["2019-11-16T00:03:15.000000000","2019-11-16T07:03:15.000000000",1016,476900.0]
["2019-11-16T00:03:30.000000000","2019-11-16T07:03:30.000000000",1019,14700.2]
["2019-11-16T00:03:30.000000000","2019-11-16T07:03:30.000000000",1018,478841.7]
["2019-11-16T00:03:45.000000000","2019-11-16T07:03:45.000000000",1017,476000.0]
["2019-11-16T00:03:45.000000000","2019-11-16T07:03:45.000000000",1020,2940067.0]
["2019-11-16T00:03:45.000000000","2019-11-16T07:03:45.000000000",1133,955.0125]
["2019-11-16T00:04:00.000000000","2019-11-16T07:04:00.000000000",1022,0.01555518]
["2019-11-16T00:04:00.000000000","2019-11-16T07:04:00.000000000",1130,809968466.0444]
["2019-11-16T00:04:15.000000000","2019-11-16T07:04:15.000000000",1021,275.4532]
["2019-11-16T00:04:15.000000000","2019-11-16T07:04:15.000000000",1016,476600.0]
["2019-11-16T00:04:30.000000000","2019-11-16T07:04:30.000000000",1019,14700.2]
["2019-11-16T00:04:30.000000000","2019-11-16T07:04:30.000000000",1018,479135.4]
["2019-11-16T00:04:45.000000000","2019-11-16T07:04:45.000000000",1017,476000.0]
["2019-11-16T00:04:45.000000000","2019-11-16T07:04:45.000000000",1020,2940067.0]
["2019-11-16T00:04:45.000000000","2019-11-16T07:04:45.000000000",1133,955.0583]
["2019-11-16T00:05:00.000000000","2019-11-16T07:05:00.000000000",1022,0.01777735]
["2019-11-16T00:05:00.000000000","2019-11-16T07:05:00.000000000",1130,809955529.7496]
["2019-11-16T00:05:15.000000000","2019-11-16T07:05:15.000000000",1021,275.4577]
["2019-11-16T00:05:15.000000000","2019-11-16T07:05:15.000000000",1016,476700.0]
["2019-11-16T00:05:30.000000000","2019-11-16T07:05:30.000000000",1019,14700.2]
["2019-11-16T00:05:30.000000000","2019-11-16T07:05:30.000000000",1018,478902.10000000003]
["2019-11-16T00:05:45.000000000","2019-11-16T07:05:45.000000000",1017,476000.0]
["2019-11-16T00:05:45.000000000","2019-11-16T07:05:45.000000000",1020,2940067.0]
["2019-11-16T00:05:45.000000000","2019-11-16T07:05:45.000000000",1133,955.0833]
["2019-11-16T00:06:00.000000000","2019-11-16T07:06:00.000000000",1022,0.04666555]
["2019-11-16T00:06:00.000000000","2019-11-16T07:06:00.000000000",1130,809772657.5822]
["2019-11-16T00:06:15.000000000","2019-11-16T07:06:15.000000000",1021,275.4755]
["2019-11-16T00:06:15.000000000","2019-11-16T07:06:15.000000000",1016,477000.0]
["2019-11-16T00:06:30.000000000","2019-11-16T07:06:30.000000000",1019,14700.2]
["2019-11-16T00:06:30.000000000","2019-11-16T07:06:30.000000000",1018,479106.3]
["2019-11-16T00:06:45.000000000","2019-11-16T07:06:45.000000000",1017,476000.0]
["2019-11-16T00:06:45.000000000","2019-11-16T07:06:45.000000000",1020,2940067.0]
["2019-11-16T00:06:45.000000000","2019-11-16T07:06:45.000000000",1133,955.1104]
["2019-11-16T00:07:00.000000000","2019-11-16T07:07:00.000000000",1022,0.03111036]
["2019-11-16T00:07:00.000000000","2019-11-16T07:07:00.000000000",1130,809713856.2422]
["2019-11-16T00:07:15.000000000","2019-11-16T07:07:15.000000000",1021,275.4799]
["2019-11-16T00:07:15.000000000","2019-11-16T07:07:15.000000000",1016,477100.0]
["2019-11-16T00:07:30.000000000","2019-11-16T07:07:30.000000000",1019,14700.2]
["2019-11-16T00:07:30.000000000","2019-11-16T07:07:30.000000000",1018,479162.5]
["2019-11-16T00:07:45.000000000","2019-11-16T07:07:45.000000000",1017,476000.0]
["2019-11-16T00:07:45.000000000","2019-11-16T07:07:45.000000000",1020,2940067.0]
["2019-11-16T00:07:45.000000000","2019-11-16T07:07:45.000000000",1133,955.1417]
["2019-11-16T00:08:00.000000000","2019-11-16T07:08:00.000000000",1022,0.0644429]
["2019-11-16T00:08:00.000000000","2019-11-16T07:08:00.000000000",1130,810144576.0577]
["2019-11-16T00:08:15.000000000","2019-11-16T07:08:15.000000000",1021,275.5087]
["2019-11-16T00:08:15.000000000","2019-11-16T07:08:15.000000000",1016,477000.0]
["2019-11-16T00:08:30.000000000","2019-11-16T07:08:30.000000000",1019,14700.2]
["2019-11-16T00:08:30.000000000","2019-11-16T07:08:30.000000000",1018,479095.8]
["2019-11-16T00:08:45.000000000","2019-11-16T07:08:45.000000000",1017,476000.0]
["2019-11-16T00:08:45.000000000","2019-11-16T07:08:45.000000000",1020,2940067.0]
["2019-11-16T00:08:45.000000000","2019-11-16T07:08:45.000000000",1133,955.0625]
["2019-11-16T00:09:00.000000000","2019-11-16T07:09:00.000000000",1022,0.01777735]
["2019-11-16T00:09:00.000000000","2019-11-16T07:09:00.000000000",1130,809961997.897]
["2019-11-16T00:09:15.000000000","2019-11-16T07:09:15.000000000",1021,275.5088]
["2019-11-16T00:09:15.000000000","2019-11-16T07:09:15.000000000",1016,476900.0]
["2019-11-16T00:09:30.000000000","2019-11-16T07:09:30.000000000",1019,14700.2]
["2019-11-16T00:09:30.000000000","2019-11-16T07:09:30.000000000",1018,479239.6]
["2019-11-16T00:09:45.000000000","2019-11-16T07:09:45.000000000",1017,476000.0]
["2019-11-16T00:09:45.000000000","2019-11-16T07:09:45.000000000",1020,2940067.0]
["2019-11-16T00:09:45.000000000","2019-11-16T07:09:45.000000000",1133,955.1437]
["2019-11-16T00:10:00.000000000","2019-11-16T07:10:00.000000000",1022,0.0]
["2019-11-16T00:10:00.000000000","2019-11-16T07:10:00.000000000",1130,809916132.8518]
["2019-11-16T00:10:15.000000000","2019-11-16T07:10:15.000000000",1021,275.5442]
["2019-11-16T00:10:15.000000000","2019-11-16T07:10:15.000000000",1016,477100.0]
["2019-11-16T00:10:30.000000000","2019-11-16T07:10:30.000000000",1019,14700.2]
["2019-11-16T00:10:30.000000000","2019-11-16T07:10:30.000000000",1018,479247.9]
["2019-11-16T00:10:45.000000000","2019-11-16T07:10:45.000000000",1017,476000.0]
["2019-11-16T00:10:45.000000000","2019-11-16T07:10:45.000000000",1020,2940067.0]
["2019-11-16T00:10:45.000000000","2019-11-16T07:10:45.000000000",1133,955.2583]
["2019-11-16T00:11:00.000000000","2019-11-16T07:11:00.000000000",1022,0.0644429]
["2019-11-16T00:11:00.000000000","2019-11-16T07:11:00.000000000",1130,810307749.7762]
["2019-11-16T00:11:15.000000000","2019-11-16T07:11:15.000000000",1021,275.5709]
["2019-11-16T00:11:15.000000000","2019-11-16T07:11:15.000000000",1016,477200.0]
["2019-11-16T00:11:30.000000000","2019-11-16T07:11:30.000000000",1019,14700.2]
["2019-11-16T00:11:30.000000000","2019-11-16T07:11:30.000000000",1018,479087.5]
["2019-11-16T00:11:45.000000000","2019-11-16T07:11:45.000000000",1017,476000.0]
["2019-11-16T00:11:45.000000000","2019-11-16T07:11:45.000000000",1020,2940067.0]
["2019-11-16T00:11:45.000000000","2019-11-16T07:11:45.000000000",1133,955.3146]
["2019-11-16T00:12:00.000000000","2019-11-16T07:12:00.000000000",1022,0.03333253]
["2019-11-16T00:12:00.000000000","2019-11-16T07:12:00.000000000",1130,810059902.1281]
["2019-11-16T00:12:15.000000000","2019-11-16T07:12:15.000000000",1021,275.5243]
["2019-11-16T00:12:15.000000000","2019-11-16T07:12:15.000000000",1016,476800.0]
["2019-11-16T00:12:30.000000000","2019-11-16T07:12:30.000000000",1019,14700.2]
["2019-11-16T00:12:30.000000000","2019-11-16T07:12:30.000000000",1018,479229.2]
["2019-11-16T00:12:45.000000000","2019-11-16T07:12:45.000000000",1017,476000.0]
["2019-11-16T00:12:45.000000000","2019-11-16T07:12:45.000000000",1020,2940067.0]
["2019-11-16T00:12:45.000000000","2019-11-16T07:12:45.000000000",1133,955.1979]
["2019-11-16T00:13:00.000000000","2019-11-16T07:13:00.000000000",1022,0.03333253]
["2019-11-16T00:13:00.000000000","2019-11-16T07:13:00.000000000",1130,810229543.994]
["2019-11-16T00:13:15.000000000","2019-11-16T07:13:15.000000000",1021,275.4931]
["2019-11-16T00:13:15.000000000","2019-11-16T07:13:15.000000000",1016,477200.0]
["2019-11-16T00:13:30.000000000","2019-11-16T07:13:30.000000000",1019,14700.2]
["2019-11-16T00:13:30.000000000","2019-11-16T07:13:30.000000000",1018,479329.2]
["2019-11-16T00:13:45.000000000","2019-11-16T07:13:45.000000000",1017,476000.0]
["2019-11-16T00:13:45.000000000","2019-11-16T07:13:45.000000000",1020,2940067.0]
["2019-11-16T00:13:45.000000000","2019-11-16T07:13:45.000000000",1133,955.2667]
["2019-11-16T00:14:00.000000000","2019-11-16T07:14:00.000000000",1022,0.0]
["2019-11-16T00:14:00.000000000","2019-11-16T07:14:00.000000000",1130,810301281.6288]
["2019-11-16T00:14:15.000000000","2019-11-16T07:14:15.000000000",1021,275.5731]
["2019-11-16T00:14:15.000000000","2019-11-16T07:14:15.000000000",1016,477200.0]
["2019-11-16T00:14:30.000000000","2019-11-16T07:14:30.000000000",1019,14700.2]
["2019-11-16T00:14:30.000000000","2019-11-16T07:14:30.000000000",1018,479204.2]
["2019-11-16T00:14:45.000000000","2019-11-16T07:14:45.000000000",1017,476000.0]
["2019-11-16T00:14:45.000000000","2019-11-16T07:14:45.000000000",1020,2940067.0]
["2019-11-16T00:14:45.000000000","2019-11-16T07:14:45.000000000",1133,955.2333]
["2019-11-16T00:15:00.000000000","2019-11-16T07:15:00.000000000",1022,0.01777735]
["2019-11-16T00:15:00.000000000","2019-11-16T07:15:00.000000000",1130,810360082.9688]
["2019-11-16T00:15:15.000000000","2019-11-16T07:15:15.000000000",1021,275.5687]
["2019-11-16T00:15:15.000000000","2019-11-16T07:15:15.000000000",1016,477100.0]
["2019-11-16T00:15:30.000000000","2019-11-16T07:15:30.000000000",1019,14700.2]
["2019-11-16T00:15:30.000000000","2019-11-16T07:15:30.000000000",1018,479181.2]
["2019-11-16T00:15:45.000000000","2019-11-16T07:15:45.000000000",1017,476000.0]
["2019-11-16T00:15:45.000000000","2019-11-16T07:15:45.000000000",1020,2940067.0]
["2019-11-16T00:15:45.000000000","2019-11-16T07:15:45.000000000",1133,955.2479]
["2019-11-16T00:16:00.000000000","2019-11-16T07:16:00.000000000",1022,0.0]
["2019-11-16T00:16:00.000000000","2019-11-16T07:16:00.000000000",1130,810275115.0325]
["2019-11-16T00:16:15.000000000","2019-11-16T07:16:15.000000000",1021,275.673]
["2019-11-16T00:16:15.000000000","2019-11-16T07:16:15.000000000",1016,477200.0]
["2019-11-16T00:16:30.000000000","2019-11-16T07:16:30.000000000",1019,14700.2]
["2019-11-16T00:16:30.000000000","2019-11-16T07:16:30.000000000",1018,479222.89999999997]
["2019-11-16T00:16:45.000000000","2019-11-16T07:16:45.000000000",1017,476000.0]
["2019-11-16T00:16:45.000000000","2019-11-16T07:16:45.000000000",1020,2940067.0]
["2019-11-16T00:16:45.000000000","2019-11-16T07:16:45.000000000",1133,955.3854]
["2019-11-16T00:17:00.000000000","2019-11-16T07:17:00.000000000",1022,0.03111036]
["2019-11-16T00:17:00.000000000","2019-11-16T07:17:00.000000000",1130,810614398.7643]
["2019-11-16T00:17:15.000000000","2019-11-16T07:17:15.000000000",1021,275.6308]
["2019-11-16T00:17:15.000000000","2019-11-16T07:17:15.000000000",1016,476700.0]
["2019-11-16T00:17:30.000000000","2019-11-16T07:17:30.000000000",1019,14700.2]
["2019-11-16T00:17:30.000000000","2019-11-16T07:17:30.000000000",1018,479285.39999999997]
["2019-11-16T00:17:45.000000000","2019-11-16T07:17:45.000000000",1017,476000.0]
["2019-11-16T00:17:45.000000000","2019-11-16T07:17:45.000000000",1020,2940067.0]
["2019-11-16T00:17:45.000000000","2019-11-16T07:17:45.000000000",1133,955.3438]
["2019-11-16T00:18:00.000000000","2019-11-16T07:18:00.000000000",1022,0.0]
["2019-11-16T00:18:00.000000000","2019-11-16T07:18:00.000000000",1130,809961703.8903]
["2019-11-16T00:18:15.000000000","2019-11-16T07:18:15.000000000",1021,275.5442]
["2019-11-16T00:18:15.000000000","2019-11-16T07:18:15.000000000",1016,477200.0]
["2019-11-16T00:18:30.000000000","2019-11-16T07:18:30.000000000",1019,14700.2]
["2019-11-16T00:18:30.000000000","2019-11-16T07:18:30.000000000",1018,479439.6]
["2019-11-16T00:18:45.000000000","2019-11-16T07:18:45.000000000",1017,476000.0]
["2019-11-16T00:18:45.000000000","2019-11-16T07:18:45.000000000",1020,2940067.0]
["2019-11-16T00:18:45.000000000","2019-11-16T07:18:45.000000000",1133,955.5896]
["2019-11-16T00:19:00.000000000","2019-11-16T07:19:00.000000000",1022,0.06666507]
["2019-11-16T00:19:00.000000000","2019-11-16T07:19:00.000000000",1130,810503852.2451]
["2019-11-16T00:19:15.000000000","2019-11-16T07:19:15.000000000",1021,275.6197]
["2019-11-16T00:19:15.000000000","2019-11-16T07:19:15.000000000",1016,477200.0]
["2019-11-16T00:19:30.000000000","2019-11-16T07:19:30.000000000",1019,14700.2]
["2019-11-16T00:19:30.000000000","2019-11-16T07:19:30.000000000",1018,478685.4]
["2019-11-16T00:19:45.000000000","2019-11-16T07:19:45.000000000",1017,476000.0]
["2019-11-16T00:19:45.000000000","2019-11-16T07:19:45.000000000",1020,2940067.0]
["2019-11-16T00:19:45.000000000","2019-11-16T07:19:45.000000000",1133,954.6396]
["2019-11-16T00:20:00.000000000","2019-11-16T07:20:00.000000000",1022,0.06666507]
["2019-11-16T00:20:00.000000000","2019-11-16T07:20:00.000000000",1130,809178764.0482]
["2019-11-16T00:20:15.000000000","2019-11-16T07:20:15.000000000",1021,275.2601]
["2019-11-16T00:20:15.000000000","2019-11-16T07:20:15.000000000",1016,477400.0]
["2019-11-16T00:20:30.000000000","2019-11-16T07:20:30.000000000",1019,14700.2]
["2019-11-16T00:20:30.000000000","2019-11-16T07:20:30.000000000",1018,478908.3]
["2019-11-16T00:20:45.000000000","2019-11-16T07:20:45.000000000",1017,476000.0]
["2019-11-16T00:20:45.000000000","2019-11-16T07:20:45.000000000",1020,2940067.0]
["2019-11-16T00:20:45.000000000","2019-11-16T07:20:45.000000000",1133,955.0229]
["2019-11-16T00:21:00.000000000","2019-11-16T07:21:00.000000000",1022,0.04666555]
["2019-11-16T00:21:00.000000000","2019-11-16T07:21:00.000000000",1130,810112235.3207]
["2019-11-16T00:21:15.000000000","2019-11-16T07:21:15.000000000",1021,275.5221]
["2019-11-16T00:21:15.000000000","2019-11-16T07:21:15.000000000",1016,477000.0]
["2019-11-16T00:21:30.000000000","2019-11-16T07:21:30.000000000",1019,14700.2]
["2019-11-16T00:21:30.000000000","2019-11-16T07:21:30.000000000",1018,478868.7]
["2019-11-16T00:21:45.000000000","2019-11-16T07:21:45.000000000",1017,476000.0]
["2019-11-16T00:21:45.000000000","2019-11-16T07:21:45.000000000",1020,2940067.0]
["2019-11-16T00:21:45.000000000","2019-11-16T07:21:45.000000000",1133,955.0958]
["2019-11-16T00:22:00.000000000","2019-11-16T07:22:00.000000000",1022,0.0644429]
["2019-11-16T00:22:00.000000000","2019-11-16T07:22:00.000000000",1130,809811760.4733]
["2019-11-16T00:22:15.000000000","2019-11-16T07:22:15.000000000",1021,275.4244]
["2019-11-16T00:22:15.000000000","2019-11-16T07:22:15.000000000",1016,477500.0]
["2019-11-16T00:22:30.000000000","2019-11-16T07:22:30.000000000",1019,14700.2]
["2019-11-16T00:22:30.000000000","2019-11-16T07:22:30.000000000",1018,479237.5]
["2019-11-16T00:22:45.000000000","2019-11-16T07:22:45.000000000",1017,476000.0]
["2019-11-16T00:22:45.000000000","2019-11-16T07:22:45.000000000",1020,2940067.0]
["2019-11-16T00:22:45.000000000","2019-11-16T07:22:45.000000000",1133,955.2437]
["2019-11-16T00:23:00.000000000","2019-11-16T07:23:00.000000000",1022,0.03111036]
["2019-11-16T00:23:00.000000000","2019-11-16T07:23:00.000000000",1130,810457987.1999]
["2019-11-16T00:23:15.000000000","2019-11-16T07:23:15.000000000",1021,275.6552]
["2019-11-16T00:23:15.000000000","2019-11-16T07:23:15.000000000",1016,477500.0]
["2019-11-16T00:23:30.000000000","2019-11-16T07:23:30.000000000",1019,14700.2]
["2019-11-16T00:23:30.000000000","2019-11-16T07:23:30.000000000",1018,479391.7]
["2019-11-16T00:23:45.000000000","2019-11-16T07:23:45.000000000",1017,476000.0]
["2019-11-16T00:23:45.000000000","2019-11-16T07:23:45.000000000",1020,2940067.0]
["2019-11-16T00:23:45.000000000","2019-11-16T07:23:45.000000000",1133,955.5]
["2019-11-16T00:24:00.000000000","2019-11-16T07:24:00.000000000",1022,0.05110988]
["2019-11-16T00:24:00.000000000","2019-11-16T07:24:00.000000000",1130,810588232.168]
["2019-11-16T00:24:15.000000000","2019-11-16T07:24:15.000000000",1021,275.6574]
["2019-11-16T00:24:15.000000000","2019-11-16T07:24:15.000000000",1016,477600.0]
["2019-11-16T00:24:30.000000000","2019-11-16T07:24:30.000000000",1019,14700.2]
["2019-11-16T00:24:30.000000000","2019-11-16T07:24:30.000000000",1018,479389.6]
["2019-11-16T00:24:45.000000000","2019-11-16T07:24:45.000000000",1017,476000.0]
["2019-11-16T00:24:45.000000000","2019-11-16T07:24:45.000000000",1020,2940067.0]
["2019-11-16T00:24:45.000000000","2019-11-16T07:24:45.000000000",1133,955.2229]
["2019-11-16T00:25:00.000000000","2019-11-16T07:25:00.000000000",1022,0.04888771]
["2019-11-16T00:25:00.000000000","2019-11-16T07:25:00.000000000",1130,810431820.6036]
["2019-11-16T00:25:15.000000000","2019-11-16T07:25:15.000000000",1021,275.6997]
["2019-11-16T00:25:15.000000000","2019-11-16T07:25:15.000000000",1016,477600.0]
["2019-11-16T00:25:30.000000000","2019-11-16T07:25:30.000000000",1019,14700.2]
["2019-11-16T00:25:30.000000000","2019-11-16T07:25:30.000000000",1018,479360.4]
["2019-11-16T00:25:45.000000000","2019-11-16T07:25:45.000000000",1017,476000.0]
["2019-11-16T00:25:45.000000000","2019-11-16T07:25:45.000000000",1020,2940067.0]
["2019-11-16T00:25:45.000000000","2019-11-16T07:25:45.000000000",1133,955.0917]
["2019-11-16T00:26:00.000000000","2019-11-16T07:26:00.000000000",1022,0.03111036]
["2019-11-16T00:26:00.000000000","2019-11-16T07:26:00.000000000",1130,810236012.1414]
["2019-11-16T00:26:15.000000000","2019-11-16T07:26:15.000000000",1021,275.5621]
["2019-11-16T00:26:15.000000000","2019-11-16T07:26:15.000000000",1016,477500.0]
["2019-11-16T00:26:30.000000000","2019-11-16T07:26:30.000000000",1019,14700.2]
["2019-11-16T00:26:30.000000000","2019-11-16T07:26:30.000000000",1018,479258.30000000005]
["2019-11-16T00:26:45.000000000","2019-11-16T07:26:45.000000000",1017,476000.0]
["2019-11-16T00:26:45.000000000","2019-11-16T07:26:45.000000000",1020,2940067.0]
["2019-11-16T00:26:45.000000000","2019-11-16T07:26:45.000000000",1133,955.4104]
["2019-11-16T00:27:00.000000000","2019-11-16T07:27:00.000000000",1022,0.03333253]
["2019-11-16T00:27:00.000000000","2019-11-16T07:27:00.000000000",1130,810549129.2769]
["2019-11-16T00:27:15.000000000","2019-11-16T07:27:15.000000000",1021,275.602]
["2019-11-16T00:27:15.000000000","2019-11-16T07:27:15.000000000",1016,477400.0]
["2019-11-16T00:27:30.000000000","2019-11-16T07:27:30.000000000",1019,14700.2]
["2019-11-16T00:27:30.000000000","2019-11-16T07:27:30.000000000",1018,479189.6]
["2019-11-16T00:27:45.000000000","2019-11-16T07:27:45.000000000",1017,476000.0]
["2019-11-16T00:27:45.000000000","2019-11-16T07:27:45.000000000",1020,2940067.0]
["2019-11-16T00:27:45.000000000","2019-11-16T07:27:45.000000000",1133,955.1104]
["2019-11-16T00:28:00.000000000","2019-11-16T07:28:00.000000000",1022,0.0]
["2019-11-16T00:28:00.000000000","2019-11-16T07:28:00.000000000",1130,810601462.4695]
["2019-11-16T00:28:15.000000000","2019-11-16T07:28:15.000000000",1021,275.653]
["2019-11-16T00:28:15.000000000","2019-11-16T07:28:15.000000000",1016,477500.0]
["2019-11-16T00:28:30.000000000","2019-11-16T07:28:30.000000000",1019,14700.2]
["2019-11-16T00:28:30.000000000","2019-11-16T07:28:30.000000000",1018,479064.6]
["2019-11-16T00:28:45.000000000","2019-11-16T07:28:45.000000000",1017,476000.0]
["2019-11-16T00:28:45.000000000","2019-11-16T07:28:45.000000000",1020,2940067.0]
["2019-11-16T00:28:45.000000000","2019-11-16T07:28:45.000000000",1133,954.9854]
["2019-11-16T00:29:00.000000000","2019-11-16T07:29:00.000000000",1022,0.05333205]
["2019-11-16T00:29:00.000000000","2019-11-16T07:29:00.000000000",1130,810203377.3977]
["2019-11-16T00:29:15.000000000","2019-11-16T07:29:15.000000000",1021,275.5931]
["2019-11-16T00:29:15.000000000","2019-11-16T07:29:15.000000000",1016,477400.0]
["2019-11-16T00:29:30.000000000","2019-11-16T07:29:30.000000000",1019,14700.2]
["2019-11-16T00:29:30.000000000","2019-11-16T07:29:30.000000000",1018,479004.2]
["2019-11-16T00:29:45.000000000","2019-11-16T07:29:45.000000000",1017,476000.0]
["2019-11-16T00:29:45.000000000","2019-11-16T07:29:45.000000000",1020,2940067.0]
["2019-11-16T00:29:45.000000000","2019-11-16T07:29:45.000000000",1133,955.1542]
["2019-11-16T00:30:00.000000000","2019-11-16T07:30:00.000000000",1022,0.0]
["2019-11-16T00:30:00.000000000","2019-11-16T07:30:00.000000000",1130,810255710.5903]
["2019-11-16T00:30:15.000000000","2019-11-16T07:30:15.000000000",1021,275.5909]
["2019-11-16T00:30:15.000000000","2019-11-16T07:30:15.000000000",1016,477600.0]
["2019-11-16T00:30:30.000000000","2019-11-16T07:30:30.000000000",1019,14700.2]
["2019-11-16T00:30:30.000000000","2019-11-16T07:30:30.000000000",1018,479066.7]
["2019-11-16T00:30:45.000000000","2019-11-16T07:30:45.000000000",1017,476000.0]
["2019-11-16T00:30:45.000000000","2019-11-16T07:30:45.000000000",1020,2940067.0]
["2019-11-16T00:30:45.000000000","2019-11-16T07:30:45.000000000",1133,955.3542]
["2019-11-16T00:31:00.000000000","2019-11-16T07:31:00.000000000",1022,0.0]
["2019-11-16T00:31:00.000000000","2019-11-16T07:31:00.000000000",1130,810314217.9236]
["2019-11-16T00:31:15.000000000","2019-11-16T07:31:15.000000000",1021,275.5687]
["2019-11-16T00:31:15.000000000","2019-11-16T07:31:15.000000000",1016,477300.0]
["2019-11-16T00:31:30.000000000","2019-11-16T07:31:30.000000000",1019,14700.2]
["2019-11-16T00:31:30.000000000","2019-11-16T07:31:30.000000000",1018,479460.39999999997]
["2019-11-16T00:31:45.000000000","2019-11-16T07:31:45.000000000",1017,476000.0]
["2019-11-16T00:31:45.000000000","2019-11-16T07:31:45.000000000",1020,2940067.0]
["2019-11-16T00:31:45.000000000","2019-11-16T07:31:45.000000000",1133,955.5375]
["2019-11-16T00:32:00.000000000","2019-11-16T07:32:00.000000000",1022,0.01777735]
["2019-11-16T00:32:00.000000000","2019-11-16T07:32:00.000000000",1130,810549423.2836]
["2019-11-16T00:32:15.000000000","2019-11-16T07:32:15.000000000",1021,275.6908]
["2019-11-16T00:32:15.000000000","2019-11-16T07:32:15.000000000",1016,477500.0]
["2019-11-16T00:32:30.000000000","2019-11-16T07:32:30.000000000",1019,14700.2]
["2019-11-16T00:32:30.000000000","2019-11-16T07:32:30.000000000",1018,479466.7]
["2019-11-16T00:32:45.000000000","2019-11-16T07:32:45.000000000",1017,476000.0]
["2019-11-16T00:32:45.000000000","2019-11-16T07:32:45.000000000",1020,2940067.0]
["2019-11-16T00:32:45.000000000","2019-11-16T07:32:45.000000000",1133,955.6604]
["2019-11-16T00:33:00.000000000","2019-11-16T07:33:00.000000000",1022,0.0355547]
["2019-11-16T00:33:00.000000000","2019-11-16T07:33:00.000000000",1130,810581764.0206]
["2019-11-16T00:33:15.000000000","2019-11-16T07:33:15.000000000",1021,275.6775]
["2019-11-16T00:33:15.000000000","2019-11-16T07:33:15.000000000",1016,477400.0]
["2019-11-16T00:33:30.000000000","2019-11-16T07:33:30.000000000",1019,14700.2]
["2019-11-16T00:33:30.000000000","2019-11-16T07:33:30.000000000",1018,479531.3]
["2019-11-16T00:33:45.000000000","2019-11-16T07:33:45.000000000",1017,476000.0]
["2019-11-16T00:33:45.000000000","2019-11-16T07:33:45.000000000",1020,2940067.0]
["2019-11-16T00:33:45.000000000","2019-11-16T07:33:45.000000000",1133,955.4958]
["2019-11-16T00:34:00.000000000","2019-11-16T07:34:00.000000000",1022,0.04666555]
["2019-11-16T00:34:00.000000000","2019-11-16T07:34:00.000000000",1130,810647033.508]
["2019-11-16T00:34:15.000000000","2019-11-16T07:34:15.000000000",1021,275.7596]
["2019-11-16T00:34:15.000000000","2019-11-16T07:34:15.000000000",1016,477500.0]
["2019-11-16T00:34:30.000000000","2019-11-16T07:34:30.000000000",1019,14700.2]
["2019-11-16T00:34:30.000000000","2019-11-16T07:34:30.000000000",1018,479495.8]
["2019-11-16T00:34:45.000000000","2019-11-16T07:34:45.000000000",1017,476000.0]
["2019-11-16T00:34:45.000000000","2019-11-16T07:34:45.000000000",1020,2940067.0]
["2019-11-16T00:34:45.000000000","2019-11-16T07:34:45.000000000",1133,955.4021]
["2019-11-16T00:35:00.000000000","2019-11-16T07:35:00.000000000",1022,0.03333253]
["2019-11-16T00:35:00.000000000","2019-11-16T07:35:00.000000000",1130,810255416.5836]
["2019-11-16T00:35:15.000000000","2019-11-16T07:35:15.000000000",1021,275.6441]
["2019-11-16T00:35:15.000000000","2019-11-16T07:35:15.000000000",1016,477500.0]
["2019-11-16T00:35:30.000000000","2019-11-16T07:35:30.000000000",1019,14700.2]
["2019-11-16T00:35:30.000000000","2019-11-16T07:35:30.000000000",1018,479460.39999999997]
["2019-11-16T00:35:45.000000000","2019-11-16T07:35:45.000000000",1017,476000.0]
["2019-11-16T00:35:45.000000000","2019-11-16T07:35:45.000000000",1020,2940067.0]
["2019-11-16T00:35:45.000000000","2019-11-16T07:35:45.000000000",1133,955.4458]
["2019-11-16T00:36:00.000000000","2019-11-16T07:36:00.000000000",1022,0.04888771]
["2019-11-16T00:36:00.000000000","2019-11-16T07:36:00.000000000",1130,810484153.7962]
["2019-11-16T00:36:15.000000000","2019-11-16T07:36:15.000000000",1021,275.6974]
["2019-11-16T00:36:15.000000000","2019-11-16T07:36:15.000000000",1016,477400.0]
["2019-11-16T00:36:30.000000000","2019-11-16T07:36:30.000000000",1019,14700.2]
["2019-11-16T00:36:30.000000000","2019-11-16T07:36:30.000000000",1018,479597.89999999997]
["2019-11-16T00:36:45.000000000","2019-11-16T07:36:45.000000000",1017,476000.0]
["2019-11-16T00:36:45.000000000","2019-11-16T07:36:45.000000000",1020,2940067.0]
["2019-11-16T00:36:45.000000000","2019-11-16T07:36:45.000000000",1133,955.5417]
["2019-11-16T00:37:00.000000000","2019-11-16T07:37:00.000000000",1022,0.06666507]
["2019-11-16T00:37:00.000000000","2019-11-16T07:37:00.000000000",1130,810255416.5836]
["2019-11-16T00:37:15.000000000","2019-11-16T07:37:15.000000000",1021,275.6618]
["2019-11-16T00:37:15.000000000","2019-11-16T07:37:15.000000000",1016,477500.0]
["2019-11-16T00:37:30.000000000","2019-11-16T07:37:30.000000000",1019,14700.2]
["2019-11-16T00:37:30.000000000","2019-11-16T07:37:30.000000000",1018,479583.3]
["2019-11-16T00:37:45.000000000","2019-11-16T07:37:45.000000000",1017,476000.0]
["2019-11-16T00:37:45.000000000","2019-11-16T07:37:45.000000000",1020,2940067.0]
["2019-11-16T00:37:45.000000000","2019-11-16T07:37:45.000000000",1133,955.6708]
["2019-11-16T00:38:00.000000000","2019-11-16T07:38:00.000000000",1022,0.0]
["2019-11-16T00:38:00.000000000","2019-11-16T07:38:00.000000000",1130,810555891.431]
["2019-11-16T00:38:15.000000000","2019-11-16T07:38:15.000000000",1021,275.7063]
["2019-11-16T00:38:15.000000000","2019-11-16T07:38:15.000000000",1016,477600.0]
["2019-11-16T00:38:30.000000000","2019-11-16T07:38:30.000000000",1019,14700.2]
["2019-11-16T00:38:30.000000000","2019-11-16T07:38:30.000000000",1018,479468.8]
["2019-11-16T00:38:45.000000000","2019-11-16T07:38:45.000000000",1017,476000.0]
["2019-11-16T00:38:45.000000000","2019-11-16T07:38:45.000000000",1020,2940067.0]
["2019-11-16T00:38:45.000000000","2019-11-16T07:38:45.000000000",1133,955.5604]
["2019-11-16T00:39:00.000000000","2019-11-16T07:39:00.000000000",1022,0.0]
["2019-11-16T00:39:00.000000000","2019-11-16T07:39:00.000000000",1130,810654089.6688]
["2019-11-16T00:39:15.000000000","2019-11-16T07:39:15.000000000",1021,275.7575]
["2019-11-16T00:39:15.000000000","2019-11-16T07:39:15.000000000",1016,477600.0]
["2019-11-16T00:39:30.000000000","2019-11-16T07:39:30.000000000",1019,14700.2]
["2019-11-16T00:39:30.000000000","2019-11-16T07:39:30.000000000",1018,479500.0]
["2019-11-16T00:39:45.000000000","2019-11-16T07:39:45.000000000",1017,476000.0]
["2019-11-16T00:39:45.000000000","2019-11-16T07:39:45.000000000",1020,2940067.0]
["2019-11-16T00:39:45.000000000","2019-11-16T07:39:45.000000000",1133,955.5458]
["2019-11-16T00:40:00.000000000","2019-11-16T07:40:00.000000000",1022,0.06888723]
["2019-11-16T00:40:00.000000000","2019-11-16T07:40:00.000000000",1130,810790802.7843]
["2019-11-16T00:40:15.000000000","2019-11-16T07:40:15.000000000",1021,275.7396]
["2019-11-16T00:40:15.000000000","2019-11-16T07:40:15.000000000",1016,477700.0]
["2019-11-16T00:40:30.000000000","2019-11-16T07:40:30.000000000",1019,14700.2]
["2019-11-16T00:40:30.000000000","2019-11-16T07:40:30.000000000",1018,479683.3]
["2019-11-16T00:40:45.000000000","2019-11-16T07:40:45.000000000",1017,476000.0]
["2019-11-16T00:40:45.000000000","2019-11-16T07:40:45.000000000",1020,2940067.0]
["2019-11-16T00:40:45.000000000","2019-11-16T07:40:45.000000000",1133,955.6125]
["2019-11-16T00:41:00.000000000","2019-11-16T07:41:00.000000000",1022,0.03111036]
["2019-11-16T00:41:00.000000000","2019-11-16T07:41:00.000000000",1130,810895175.1628]
["2019-11-16T00:41:15.000000000","2019-11-16T07:41:15.000000000",1021,275.8239]
["2019-11-16T00:41:15.000000000","2019-11-16T07:41:15.000000000",1016,477600.0]
["2019-11-16T00:41:30.000000000","2019-11-16T07:41:30.000000000",1019,14700.2]
["2019-11-16T00:41:30.000000000","2019-11-16T07:41:30.000000000",1018,479810.4]
["2019-11-16T00:41:45.000000000","2019-11-16T07:41:45.000000000",1017,476000.0]
["2019-11-16T00:41:45.000000000","2019-11-16T07:41:45.000000000",1020,2940067.0]
["2019-11-16T00:41:45.000000000","2019-11-16T07:41:45.000000000",1133,955.775]
["2019-11-16T00:42:00.000000000","2019-11-16T07:42:00.000000000",1022,0.03333253]
["2019-11-16T00:42:00.000000000","2019-11-16T07:42:00.000000000",1130,811090983.625]
["2019-11-16T00:42:15.000000000","2019-11-16T07:42:15.000000000",1021,275.8195]
["2019-11-16T00:42:15.000000000","2019-11-16T07:42:15.000000000",1016,477600.0]
["2019-11-16T00:42:30.000000000","2019-11-16T07:42:30.000000000",1019,14700.2]
["2019-11-16T00:42:30.000000000","2019-11-16T07:42:30.000000000",1018,479733.3]
["2019-11-16T00:42:45.000000000","2019-11-16T07:42:45.000000000",1017,476000.0]
["2019-11-16T00:42:45.000000000","2019-11-16T07:42:45.000000000",1020,2940067.0]
["2019-11-16T00:42:45.000000000","2019-11-16T07:42:45.000000000",1133,955.8875]
["2019-11-16T00:43:00.000000000","2019-11-16T07:43:00.000000000",1022,0.01777735]
["2019-11-16T00:43:00.000000000","2019-11-16T07:43:00.000000000",1130,810568827.7258]
["2019-11-16T00:43:15.000000000","2019-11-16T07:43:15.000000000",1021,275.7352]
["2019-11-16T00:43:15.000000000","2019-11-16T07:43:15.000000000",1016,477900.0]
["2019-11-16T00:43:30.000000000","2019-11-16T07:43:30.000000000",1019,14700.2]
["2019-11-16T00:43:30.000000000","2019-11-16T07:43:30.000000000",1018,479683.3]
["2019-11-16T00:43:45.000000000","2019-11-16T07:43:45.000000000",1017,476000.0]
["2019-11-16T00:43:45.000000000","2019-11-16T07:43:45.000000000",1020,2940067.0]
["2019-11-16T00:43:45.000000000","2019-11-16T07:43:45.000000000",1133,955.6938]
["2019-11-16T00:44:00.000000000","2019-11-16T07:44:00.000000000",1022,0.01555518]
["2019-11-16T00:44:00.000000000","2019-11-16T07:44:00.000000000",1130,811078047.3302]
["2019-11-16T00:44:15.000000000","2019-11-16T07:44:15.000000000",1021,275.8417]
["2019-11-16T00:44:15.000000000","2019-11-16T07:44:15.000000000",1016,477600.0]
["2019-11-16T00:44:30.000000000","2019-11-16T07:44:30.000000000",1019,14700.2]
["2019-11-16T00:44:30.000000000","2019-11-16T07:44:30.000000000",1018,479752.1]
["2019-11-16T00:44:45.000000000","2019-11-16T07:44:45.000000000",1017,476000.0]
["2019-11-16T00:44:45.000000000","2019-11-16T07:44:45.000000000",1020,2940067.0]
["2019-11-16T00:44:45.000000000","2019-11-16T07:44:45.000000000",1133,955.7979]
["2019-11-16T00:45:00.000000000","2019-11-16T07:45:00.000000000",1022,0.05333205]
["2019-11-16T00:45:00.000000000","2019-11-16T07:45:00.000000000",1130,811528465.5946]
["2019-11-16T00:45:15.000000000","2019-11-16T07:45:15.000000000",1021,275.8994]
["2019-11-16T00:45:15.000000000","2019-11-16T07:45:15.000000000",1016,477700.0]
["2019-11-16T00:45:30.000000000","2019-11-16T07:45:30.000000000",1019,14700.2]
["2019-11-16T00:45:30.000000000","2019-11-16T07:45:30.000000000",1018,479579.2]
["2019-11-16T00:45:45.000000000","2019-11-16T07:45:45.000000000",1017,476000.0]
["2019-11-16T00:45:45.000000000","2019-11-16T07:45:45.000000000",1020,2940067.0]
["2019-11-16T00:45:45.000000000","2019-11-16T07:45:45.000000000",1133,955.4479]
["2019-11-16T00:46:00.000000000","2019-11-16T07:46:00.000000000",1022,0.01555518]
["2019-11-16T00:46:00.000000000","2019-11-16T07:46:00.000000000",1130,810719065.1495]
["2019-11-16T00:46:15.000000000","2019-11-16T07:46:15.000000000",1021,275.6952]
["2019-11-16T00:46:15.000000000","2019-11-16T07:46:15.000000000",1016,477900.0]
["2019-11-16T00:46:30.000000000","2019-11-16T07:46:30.000000000",1019,14700.2]
["2019-11-16T00:46:30.000000000","2019-11-16T07:46:30.000000000",1018,479808.3]
["2019-11-16T00:46:45.000000000","2019-11-16T07:46:45.000000000",1017,476000.0]
["2019-11-16T00:46:45.000000000","2019-11-16T07:46:45.000000000",1020,2940067.0]
["2019-11-16T00:46:45.000000000","2019-11-16T07:46:45.000000000",1133,955.6458]
["2019-11-16T00:47:00.000000000","2019-11-16T07:47:00.000000000",1022,0.04888771]
["2019-11-16T00:47:00.000000000","2019-11-16T07:47:00.000000000",1130,810836373.8228]
["2019-11-16T00:47:15.000000000","2019-11-16T07:47:15.000000000",1021,275.8283]
["2019-11-16T00:47:15.000000000","2019-11-16T07:47:15.000000000",1016,477800.0]
["2019-11-16T00:47:30.000000000","2019-11-16T07:47:30.000000000",1019,14700.2]
["2019-11-16T00:47:30.000000000","2019-11-16T07:47:30.000000000",1018,479745.8]
["2019-11-16T00:47:45.000000000","2019-11-16T07:47:45.000000000",1017,476000.0]
["2019-11-16T00:47:45.000000000","2019-11-16T07:47:45.000000000",1020,2940067.0]
["2019-11-16T00:47:45.000000000","2019-11-16T07:47:45.000000000",1133,955.8583]
["2019-11-16T00:48:00.000000000","2019-11-16T07:48:00.000000000",1022,0.01555518]
["2019-11-16T00:48:00.000000000","2019-11-16T07:48:00.000000000",1130,810934278.0539]
["2019-11-16T00:48:15.000000000","2019-11-16T07:48:15.000000000",1021,275.8617]
["2019-11-16T00:48:15.000000000","2019-11-16T07:48:15.000000000",1016,478000.0]
["2019-11-16T00:48:30.000000000","2019-11-16T07:48:30.000000000",1019,14700.2]
["2019-11-16T00:48:30.000000000","2019-11-16T07:48:30.000000000",1018,479641.7]
["2019-11-16T00:48:45.000000000","2019-11-16T07:48:45.000000000",1017,476000.0]
["2019-11-16T00:48:45.000000000","2019-11-16T07:48:45.000000000",1020,2940067.0]
["2019-11-16T00:48:45.000000000","2019-11-16T07:48:45.000000000",1133,955.6938]
["2019-11-16T00:49:00.000000000","2019-11-16T07:49:00.000000000",1022,0.01777735]
["2019-11-16T00:49:00.000000000","2019-11-16T07:49:00.000000000",1130,811006015.6887]
["2019-11-16T00:49:15.000000000","2019-11-16T07:49:15.000000000",1021,275.9771]
["2019-11-16T00:49:15.000000000","2019-11-16T07:49:15.000000000",1016,477600.0]
["2019-11-16T00:49:30.000000000","2019-11-16T07:49:30.000000000",1019,14700.2]
["2019-11-16T00:49:30.000000000","2019-11-16T07:49:30.000000000",1018,479662.5]
["2019-11-16T00:49:45.000000000","2019-11-16T07:49:45.000000000",1017,476000.0]
["2019-11-16T00:49:45.000000000","2019-11-16T07:49:45.000000000",1020,2940067.0]
["2019-11-16T00:49:45.000000000","2019-11-16T07:49:45.000000000",1133,955.8479]
["2019-11-16T00:50:00.000000000","2019-11-16T07:50:00.000000000",1022,0.01555518]
["2019-11-16T00:50:00.000000000","2019-11-16T07:50:00.000000000",1130,811097745.7791]
["2019-11-16T00:50:15.000000000","2019-11-16T07:50:15.000000000",1021,275.9594]
["2019-11-16T00:50:15.000000000","2019-11-16T07:50:15.000000000",1016,478000.0]
["2019-11-16T00:50:30.000000000","2019-11-16T07:50:30.000000000",1019,14700.2]
["2019-11-16T00:50:30.000000000","2019-11-16T07:50:30.000000000",1018,479754.2]
["2019-11-16T00:50:45.000000000","2019-11-16T07:50:45.000000000",1017,476000.0]
["2019-11-16T00:50:45.000000000","2019-11-16T07:50:45.000000000",1020,2940067.0]
["2019-11-16T00:50:45.000000000","2019-11-16T07:50:45.000000000",1133,955.7667]
["2019-11-16T00:51:00.000000000","2019-11-16T07:51:00.000000000",1022,0.04888771]
["2019-11-16T00:51:00.000000000","2019-11-16T07:51:00.000000000",1130,811482600.5494]
["2019-11-16T00:51:15.000000000","2019-11-16T07:51:15.000000000",1021,275.8284]
["2019-11-16T00:51:15.000000000","2019-11-16T07:51:15.000000000",1016,477800.0]
["2019-11-16T00:51:30.000000000","2019-11-16T07:51:30.000000000",1019,14700.2]
["2019-11-16T00:51:30.000000000","2019-11-16T07:51:30.000000000",1018,479616.69999999995]
["2019-11-16T00:51:45.000000000","2019-11-16T07:51:45.000000000",1017,476000.0]
["2019-11-16T00:51:45.000000000","2019-11-16T07:51:45.000000000",1020,2940067.0]
["2019-11-16T00:51:45.000000000","2019-11-16T07:51:45.000000000",1133,955.7625]
["2019-11-16T00:52:00.000000000","2019-11-16T07:52:00.000000000",1022,0.03333253]
["2019-11-16T00:52:00.000000000","2019-11-16T07:52:00.000000000",1130,810745231.7458]
["2019-11-16T00:52:15.000000000","2019-11-16T07:52:15.000000000",1021,275.935]
["2019-11-16T00:52:15.000000000","2019-11-16T07:52:15.000000000",1016,477900.0]
["2019-11-16T00:52:30.000000000","2019-11-16T07:52:30.000000000",1019,14700.2]
["2019-11-16T00:52:30.000000000","2019-11-16T07:52:30.000000000",1018,479872.9]
["2019-11-16T00:52:45.000000000","2019-11-16T07:52:45.000000000",1017,476000.0]
["2019-11-16T00:52:45.000000000","2019-11-16T07:52:45.000000000",1020,2940067.0]
["2019-11-16T00:52:45.000000000","2019-11-16T07:52:45.000000000",1133,955.7458]
["2019-11-16T00:53:00.000000000","2019-11-16T07:53:00.000000000",1022,0.03111036]
["2019-11-16T00:53:00.000000000","2019-11-16T07:53:00.000000000",1130,811332363.1257]
["2019-11-16T00:53:15.000000000","2019-11-16T07:53:15.000000000",1021,275.9216]
["2019-11-16T00:53:15.000000000","2019-11-16T07:53:15.000000000",1016,477400.0]
["2019-11-16T00:53:30.000000000","2019-11-16T07:53:30.000000000",1019,14700.2]
["2019-11-16T00:53:30.000000000","2019-11-16T07:53:30.000000000",1018,479762.5]
["2019-11-16T00:53:45.000000000","2019-11-16T07:53:45.000000000",1017,476000.0]
["2019-11-16T00:53:45.000000000","2019-11-16T07:53:45.000000000",1020,2940067.0]
["2019-11-16T00:53:45.000000000","2019-11-16T07:53:45.000000000",1133,955.6521]
["2019-11-16T00:54:00.000000000","2019-11-16T07:54:00.000000000",1022,0.0]
["2019-11-16T00:54:00.000000000","2019-11-16T07:54:00.000000000",1130,810940746.2013]
["2019-11-16T00:54:15.000000000","2019-11-16T07:54:15.000000000",1021,275.8418]
["2019-11-16T00:54:15.000000000","2019-11-16T07:54:15.000000000",1016,477900.0]
["2019-11-16T00:54:30.000000000","2019-11-16T07:54:30.000000000",1019,14700.2]
["2019-11-16T00:54:30.000000000","2019-11-16T07:54:30.000000000",1018,478514.6]
["2019-11-16T00:54:45.000000000","2019-11-16T07:54:45.000000000",1017,476000.0]
["2019-11-16T00:54:45.000000000","2019-11-16T07:54:45.000000000",1020,2940067.0]
["2019-11-16T00:54:45.000000000","2019-11-16T07:54:45.000000000",1133,955.3146]
["2019-11-16T00:55:00.000000000","2019-11-16T07:55:00.000000000",1022,0.0]
["2019-11-16T00:55:00.000000000","2019-11-16T07:55:00.000000000",1130,811286792.0872]
["2019-11-16T00:55:15.000000000","2019-11-16T07:55:15.000000000",1021,275.7618]
["2019-11-16T00:55:15.000000000","2019-11-16T07:55:15.000000000",1016,477600.0]
["2019-11-16T00:55:30.000000000","2019-11-16T07:55:30.000000000",1019,14700.2]
["2019-11-16T00:55:30.000000000","2019-11-16T07:55:30.000000000",1018,479877.1]
["2019-11-16T00:55:45.000000000","2019-11-16T07:55:45.000000000",1017,476000.0]
["2019-11-16T00:55:45.000000000","2019-11-16T07:55:45.000000000",1020,2940067.0]
["2019-11-16T00:55:45.000000000","2019-11-16T07:55:45.000000000",1133,955.7625]
["2019-11-16T00:56:00.000000000","2019-11-16T07:56:00.000000000",1022,0.08222024]
["2019-11-16T00:56:00.000000000","2019-11-16T07:56:00.000000000",1130,811175951.5613]
["2019-11-16T00:56:15.000000000","2019-11-16T07:56:15.000000000",1021,275.8572]
["2019-11-16T00:56:15.000000000","2019-11-16T07:56:15.000000000",1016,478000.0]
["2019-11-16T00:56:30.000000000","2019-11-16T07:56:30.000000000",1019,14700.2]
["2019-11-16T00:56:30.000000000","2019-11-16T07:56:30.000000000",1018,479741.69999999995]
["2019-11-16T00:56:45.000000000","2019-11-16T07:56:45.000000000",1017,476000.0]
["2019-11-16T00:56:45.000000000","2019-11-16T07:56:45.000000000",1020,2940067.0]
["2019-11-16T00:56:45.000000000","2019-11-16T07:56:45.000000000",1133,955.8188]
["2019-11-16T00:57:00.000000000","2019-11-16T07:57:00.000000000",1022,0.04888771]
["2019-11-16T00:57:00.000000000","2019-11-16T07:57:00.000000000",1130,811182419.7087]
["2019-11-16T00:57:15.000000000","2019-11-16T07:57:15.000000000",1021,275.8373]
["2019-11-16T00:57:15.000000000","2019-11-16T07:57:15.000000000",1016,477900.0]
["2019-11-16T00:57:30.000000000","2019-11-16T07:57:30.000000000",1019,14700.2]
["2019-11-16T00:57:30.000000000","2019-11-16T07:57:30.000000000",1018,478497.9]
["2019-11-16T00:57:45.000000000","2019-11-16T07:57:45.000000000",1017,476000.0]
["2019-11-16T00:57:45.000000000","2019-11-16T07:57:45.000000000",1020,2940067.0]
["2019-11-16T00:57:45.000000000","2019-11-16T07:57:45.000000000",1133,955.3375]
["2019-11-16T00:58:00.000000000","2019-11-16T07:58:00.000000000",1022,0.01777735]
["2019-11-16T00:58:00.000000000","2019-11-16T07:58:00.000000000",1130,811156253.1124]
["2019-11-16T00:58:15.000000000","2019-11-16T07:58:15.000000000",1021,275.9906]
["2019-11-16T00:58:15.000000000","2019-11-16T07:58:15.000000000",1016,477900.0]
["2019-11-16T00:58:30.000000000","2019-11-16T07:58:30.000000000",1019,14700.2]
["2019-11-16T00:58:30.000000000","2019-11-16T07:58:30.000000000",1018,479927.1]
["2019-11-16T00:58:45.000000000","2019-11-16T07:58:45.000000000",1017,476000.0]
["2019-11-16T00:58:45.000000000","2019-11-16T07:58:45.000000000",1020,2940067.0]
["2019-11-16T00:58:45.000000000","2019-11-16T07:58:45.000000000",1133,955.8083]
["2019-11-16T00:59:00.000000000","2019-11-16T07:59:00.000000000",1022,0.01555518]
["2019-11-16T00:59:00.000000000","2019-11-16T07:59:00.000000000",1130,811339125.2798]
["2019-11-16T00:59:15.000000000","2019-11-16T07:59:15.000000000",1021,276.0437]
["2019-11-16T00:59:15.000000000","2019-11-16T07:59:15.000000000",1016,477800.0]
["2019-11-16T00:59:30.000000000","2019-11-16T07:59:30.000000000",1019,14700.2]
["2019-11-16T00:59:30.000000000","2019-11-16T07:59:30.000000000",1018,479866.69999999995]
["2019-11-16T00:59:45.000000000","2019-11-16T07:59:45.000000000",1017,476000.0]
["2019-11-16T00:59:45.000000000","2019-11-16T07:59:45.000000000",1020,2940067.0]
["2019-11-16T00:59:45.000000000","2019-11-16T07:59:45.000000000",1133,955.875]
["2019-11-16T01:00:00.000000000","2019-11-16T08:00:00.000000000",1022,0.03333253]
["2019-11-16T01:00:00.000000000","2019-11-16T08:00:00.000000000",1130,810953976.5028]
["2019-11-16T01:00:15.000000000","2019-11-16T08:00:15.000000000",1021,275.8728]
["2019-11-16T01:00:15.000000000","2019-11-16T08:00:15.000000000",1016,477800.0]
["2019-11-16T01:00:30.000000000","2019-11-16T08:00:30.000000000",1019,14700.2]
["2019-11-16T01:00:30.000000000","2019-11-16T08:00:30.000000000",1018,478445.80000000005]
["2019-11-16T01:00:45.000000000","2019-11-16T08:00:45.000000000",1017,476000.0]
["2019-11-16T01:00:45.000000000","2019-11-16T08:00:45.000000000",1020,2940067.0]
["2019-11-16T01:00:45.000000000","2019-11-16T08:00:45.000000000",1133,955.3917]
["2019-11-16T01:01:00.000000000","2019-11-16T08:01:00.000000000",1022,0.0355547]
["2019-11-16T01:01:00.000000000","2019-11-16T08:01:00.000000000",1130,811280323.9398]
["2019-11-16T01:01:15.000000000","2019-11-16T08:01:15.000000000",1021,275.9238]
["2019-11-16T01:01:15.000000000","2019-11-16T08:01:15.000000000",1016,477600.0]
["2019-11-16T01:01:30.000000000","2019-11-16T08:01:30.000000000",1019,14700.2]
["2019-11-16T01:01:30.000000000","2019-11-16T08:01:30.000000000",1018,478527.10000000003]
["2019-11-16T01:01:45.000000000","2019-11-16T08:01:45.000000000",1017,476000.0]
["2019-11-16T01:01:45.000000000","2019-11-16T08:01:45.000000000",1020,2940067.0]
["2019-11-16T01:01:45.000000000","2019-11-16T08:01:45.000000000",1133,955.4229]
["2019-11-16T01:02:00.000000000","2019-11-16T08:02:00.000000000",1022,0.06666507]
["2019-11-16T01:02:00.000000000","2019-11-16T08:02:00.000000000",1130,811613433.5309]
["2019-11-16T01:02:15.000000000","2019-11-16T08:02:15.000000000",1021,275.9727]
["2019-11-16T01:02:15.000000000","2019-11-16T08:02:15.000000000",1016,477900.0]
["2019-11-16T01:02:30.000000000","2019-11-16T08:02:30.000000000",1019,14700.2]
["2019-11-16T01:02:30.000000000","2019-11-16T08:02:30.000000000",1018,479868.7]
["2019-11-16T01:02:45.000000000","2019-11-16T08:02:45.000000000",1017,476000.0]
["2019-11-16T01:02:45.000000000","2019-11-16T08:02:45.000000000",1020,2940067.0]
["2019-11-16T01:02:45.000000000","2019-11-16T08:02:45.000000000",1133,954.5375]
["2019-11-16T01:03:00.000000000","2019-11-16T08:03:00.000000000",1022,0.0]
["2019-11-16T01:03:00.000000000","2019-11-16T08:03:00.000000000",1130,811332657.1324]
["2019-11-16T01:03:15.000000000","2019-11-16T08:03:15.000000000",1021,275.9572]
["2019-11-16T01:03:15.000000000","2019-11-16T08:03:15.000000000",1016,477800.0]
["2019-11-16T01:03:30.000000000","2019-11-16T08:03:30.000000000",1019,14753.45]
["2019-11-16T01:03:30.000000000","2019-11-16T08:03:30.000000000",1018,478531.3]
["2019-11-16T01:03:45.000000000","2019-11-16T08:03:45.000000000",1017,476000.0]
["2019-11-16T01:03:45.000000000","2019-11-16T08:03:45.000000000",1020,2940067.0]
["2019-11-16T01:03:45.000000000","2019-11-16T08:03:45.000000000",1133,955.4063]
["2019-11-16T01:04:00.000000000","2019-11-16T08:04:00.000000000",1022,0.01555518]
["2019-11-16T01:04:00.000000000","2019-11-16T08:04:00.000000000",1130,811371466.0168]
["2019-11-16T01:04:15.000000000","2019-11-16T08:04:15.000000000",1021,275.9771]
["2019-11-16T01:04:15.000000000","2019-11-16T08:04:15.000000000",1016,478100.0]
["2019-11-16T01:04:30.000000000","2019-11-16T08:04:30.000000000",1019,14700.2]
["2019-11-16T01:04:30.000000000","2019-11-16T08:04:30.000000000",1018,478056.2]
["2019-11-16T01:04:45.000000000","2019-11-16T08:04:45.000000000",1017,476000.0]
["2019-11-16T01:04:45.000000000","2019-11-16T08:04:45.000000000",1020,2940067.0]
["2019-11-16T01:04:45.000000000","2019-11-16T08:04:45.000000000",1133,954.0313]
["2019-11-16T01:05:00.000000000","2019-11-16T08:05:00.000000000",1022,0.01555518]
["2019-11-16T01:05:00.000000000","2019-11-16T08:05:00.000000000",1130,811326188.985]
["2019-11-16T01:05:15.000000000","2019-11-16T08:05:15.000000000",1021,276.0659]
["2019-11-16T01:05:15.000000000","2019-11-16T08:05:15.000000000",1016,478400.0]
["2019-11-16T01:05:30.000000000","2019-11-16T08:05:30.000000000",1019,14700.2]
["2019-11-16T01:05:30.000000000","2019-11-16T08:05:30.000000000",1018,478543.8]
["2019-11-16T01:05:45.000000000","2019-11-16T08:05:45.000000000",1017,478000.0]
["2019-11-16T01:05:45.000000000","2019-11-16T08:05:45.000000000",1020,2940067.0]
["2019-11-16T01:05:45.000000000","2019-11-16T08:05:45.000000000",1133,956.025]
["2019-11-16T01:06:00.000000000","2019-11-16T08:06:00.000000000",1022,0.01777735]
["2019-11-16T01:06:00.000000000","2019-11-16T08:06:00.000000000",1130,811776313.2427]
["2019-11-16T01:06:15.000000000","2019-11-16T08:06:15.000000000",1021,276.0881]
["2019-11-16T01:06:15.000000000","2019-11-16T08:06:15.000000000",1016,478300.0]
["2019-11-16T01:06:30.000000000","2019-11-16T08:06:30.000000000",1019,14753.45]
["2019-11-16T01:06:30.000000000","2019-11-16T08:06:30.000000000",1018,478539.60000000003]
["2019-11-16T01:06:45.000000000","2019-11-16T08:06:45.000000000",1017,476266.7]
["2019-11-16T01:06:45.000000000","2019-11-16T08:06:45.000000000",1020,2940067.0]
["2019-11-16T01:06:45.000000000","2019-11-16T08:06:45.000000000",1133,955.673]
["2019-11-16T01:07:00.000000000","2019-11-16T08:07:00.000000000",1022,0.03111036]
["2019-11-16T01:07:00.000000000","2019-11-16T08:07:00.000000000",1130,811574330.6398]
["2019-11-16T01:07:15.000000000","2019-11-16T08:07:15.000000000",1021,276.0238]
["2019-11-16T01:07:15.000000000","2019-11-16T08:07:15.000000000",1016,478100.0]
["2019-11-16T01:07:30.000000000","2019-11-16T08:07:30.000000000",1019,14746.800000000001]
["2019-11-16T01:07:30.000000000","2019-11-16T08:07:30.000000000",1018,478031.3]
["2019-11-16T01:07:45.000000000","2019-11-16T08:07:45.000000000",1017,476266.7]
["2019-11-16T01:07:45.000000000","2019-11-16T08:07:45.000000000",1020,2940067.0]
["2019-11-16T01:07:45.000000000","2019-11-16T08:07:45.000000000",1133,955.65]
["2019-11-16T01:08:00.000000000","2019-11-16T08:08:00.000000000",1022,0.04888771]
["2019-11-16T01:08:00.000000000","2019-11-16T08:08:00.000000000",1130,811678409.0116]
["2019-11-16T01:08:15.000000000","2019-11-16T08:08:15.000000000",1021,276.0548]
["2019-11-16T01:08:15.000000000","2019-11-16T08:08:15.000000000",1016,478200.0]
["2019-11-16T01:08:30.000000000","2019-11-16T08:08:30.000000000",1019,14700.2]
["2019-11-16T01:08:30.000000000","2019-11-16T08:08:30.000000000",1018,479860.4]
["2019-11-16T01:08:45.000000000","2019-11-16T08:08:45.000000000",1017,478000.0]
["2019-11-16T01:08:45.000000000","2019-11-16T08:08:45.000000000",1020,2940067.0]
["2019-11-16T01:08:45.000000000","2019-11-16T08:08:45.000000000",1133,957.8438]
["2019-11-16T01:09:00.000000000","2019-11-16T08:09:00.000000000",1022,0.06666507]
["2019-11-16T01:09:00.000000000","2019-11-16T08:09:00.000000000",1130,811626369.8257]
["2019-11-16T01:09:15.000000000","2019-11-16T08:09:15.000000000",1021,276.0392]
["2019-11-16T01:09:15.000000000","2019-11-16T08:09:15.000000000",1016,478200.0]
["2019-11-16T01:09:30.000000000","2019-11-16T08:09:30.000000000",1019,14700.2]
["2019-11-16T01:09:30.000000000","2019-11-16T08:09:30.000000000",1018,479920.8]
["2019-11-16T01:09:45.000000000","2019-11-16T08:09:45.000000000",1017,478000.0]
["2019-11-16T01:09:45.000000000","2019-11-16T08:09:45.000000000",1020,2940067.0]
["2019-11-16T01:09:45.000000000","2019-11-16T08:09:45.000000000",1133,957.9604]
["2019-11-16T01:10:00.000000000","2019-11-16T08:10:00.000000000",1022,0.03111036]
["2019-11-16T01:10:00.000000000","2019-11-16T08:10:00.000000000",1130,811646068.2746]
["2019-11-16T01:10:15.000000000","2019-11-16T08:10:15.000000000",1021,276.1215]
["2019-11-16T01:10:15.000000000","2019-11-16T08:10:15.000000000",1016,478000.0]
["2019-11-16T01:10:30.000000000","2019-11-16T08:10:30.000000000",1019,14700.2]
["2019-11-16T01:10:30.000000000","2019-11-16T08:10:30.000000000",1018,478577.1]
["2019-11-16T01:10:45.000000000","2019-11-16T08:10:45.000000000",1017,478000.0]
["2019-11-16T01:10:45.000000000","2019-11-16T08:10:45.000000000",1020,2940067.0]
["2019-11-16T01:10:45.000000000","2019-11-16T08:10:45.000000000",1133,957.4]
["2019-11-16T01:11:00.000000000","2019-11-16T08:11:00.000000000",1022,0.0]
["2019-11-16T01:11:00.000000000","2019-11-16T08:11:00.000000000",1130,811821884.2812]
["2019-11-16T01:11:15.000000000","2019-11-16T08:11:15.000000000",1021,276.1591]
["2019-11-16T01:11:15.000000000","2019-11-16T08:11:15.000000000",1016,478100.0]
["2019-11-16T01:11:30.000000000","2019-11-16T08:11:30.000000000",1019,14700.2]
["2019-11-16T01:11:30.000000000","2019-11-16T08:11:30.000000000",1018,479812.5]
["2019-11-16T01:11:45.000000000","2019-11-16T08:11:45.000000000",1017,478000.0]
["2019-11-16T01:11:45.000000000","2019-11-16T08:11:45.000000000",1020,2940067.0]
["2019-11-16T01:11:45.000000000","2019-11-16T08:11:45.000000000",1133,957.8583]
["2019-11-16T01:12:00.000000000","2019-11-16T08:12:00.000000000",1022,0.0]
["2019-11-16T01:12:00.000000000","2019-11-16T08:12:00.000000000",1130,811678409.0116]
["2019-11-16T01:12:15.000000000","2019-11-16T08:12:15.000000000",1021,276.0193]
["2019-11-16T01:12:15.000000000","2019-11-16T08:12:15.000000000",1016,478200.0]
["2019-11-16T01:12:30.000000000","2019-11-16T08:12:30.000000000",1019,14700.2]
["2019-11-16T01:12:30.000000000","2019-11-16T08:12:30.000000000",1018,479743.7]
["2019-11-16T01:12:45.000000000","2019-11-16T08:12:45.000000000",1017,478000.0]
["2019-11-16T01:12:45.000000000","2019-11-16T08:12:45.000000000",1020,2940067.0]
["2019-11-16T01:12:45.000000000","2019-11-16T08:12:45.000000000",1133,957.8792]
["2019-11-16T01:13:00.000000000","2019-11-16T08:13:00.000000000",1022,0.03333253]
["2019-11-16T01:13:00.000000000","2019-11-16T08:13:00.000000000",1130,811300022.3887]
["2019-11-16T01:13:15.000000000","2019-11-16T08:13:15.000000000",1021,276.0237]
["2019-11-16T01:13:15.000000000","2019-11-16T08:13:15.000000000",1016,478200.0]
["2019-11-16T01:13:30.000000000","2019-11-16T08:13:30.000000000",1019,14700.2]
["2019-11-16T01:13:30.000000000","2019-11-16T08:13:30.000000000",1018,479862.5]
["2019-11-16T01:13:45.000000000","2019-11-16T08:13:45.000000000",1017,476266.7]
["2019-11-16T01:13:45.000000000","2019-11-16T08:13:45.000000000",1020,2940067.0]
["2019-11-16T01:13:45.000000000","2019-11-16T08:13:45.000000000",1133,956.0896]
["2019-11-16T01:14:00.000000000","2019-11-16T08:14:00.000000000",1022,0.03333253]
["2019-11-16T01:14:00.000000000","2019-11-16T08:14:00.000000000",1130,811437029.5109]
["2019-11-16T01:14:15.000000000","2019-11-16T08:14:15.000000000",1021,276.006]
["2019-11-16T01:14:15.000000000","2019-11-16T08:14:15.000000000",1016,478400.0]
["2019-11-16T01:14:30.000000000","2019-11-16T08:14:30.000000000",1019,14700.2]
["2019-11-16T01:14:30.000000000","2019-11-16T08:14:30.000000000",1018,479735.4]
["2019-11-16T01:14:45.000000000","2019-11-16T08:14:45.000000000",1017,478000.0]
["2019-11-16T01:14:45.000000000","2019-11-16T08:14:45.000000000",1020,2940067.0]
["2019-11-16T01:14:45.000000000","2019-11-16T08:14:45.000000000",1133,957.7417]
["2019-11-16T01:15:00.000000000","2019-11-16T08:15:00.000000000",1022,0.06888723]
["2019-11-16T01:15:00.000000000","2019-11-16T08:15:00.000000000",1130,811521703.4405]
["2019-11-16T01:15:15.000000000","2019-11-16T08:15:15.000000000",1021,275.9905]
["2019-11-16T01:15:15.000000000","2019-11-16T08:15:15.000000000",1016,478200.0]
["2019-11-16T01:15:30.000000000","2019-11-16T08:15:30.000000000",1019,14700.2]
["2019-11-16T01:15:30.000000000","2019-11-16T08:15:30.000000000",1018,479729.2]
["2019-11-16T01:15:45.000000000","2019-11-16T08:15:45.000000000",1017,476266.7]
["2019-11-16T01:15:45.000000000","2019-11-16T08:15:45.000000000",1020,2940067.0]
["2019-11-16T01:15:45.000000000","2019-11-16T08:15:45.000000000",1133,954.7396]
["2019-11-16T01:16:00.000000000","2019-11-16T08:16:00.000000000",1022,0.0]
["2019-11-16T01:16:00.000000000","2019-11-16T08:16:00.000000000",1130,811619607.6716]
["2019-11-16T01:16:15.000000000","2019-11-16T08:16:15.000000000",1021,275.9882]
["2019-11-16T01:16:15.000000000","2019-11-16T08:16:15.000000000",1016,477900.0]
["2019-11-16T01:16:30.000000000","2019-11-16T08:16:30.000000000",1019,14700.2]
["2019-11-16T01:16:30.000000000","2019-11-16T08:16:30.000000000",1018,479660.39999999997]
["2019-11-16T01:16:45.000000000","2019-11-16T08:16:45.000000000",1017,476000.0]
["2019-11-16T01:16:45.000000000","2019-11-16T08:16:45.000000000",1020,2940067.0]
["2019-11-16T01:16:45.000000000","2019-11-16T08:16:45.000000000",1133,955.8104]
["2019-11-16T01:17:00.000000000","2019-11-16T08:17:00.000000000",1022,0.0355547]
["2019-11-16T01:17:00.000000000","2019-11-16T08:17:00.000000000",1130,811019245.9902]
["2019-11-16T01:17:15.000000000","2019-11-16T08:17:15.000000000",1021,275.8994]
["2019-11-16T01:17:15.000000000","2019-11-16T08:17:15.000000000",1016,478100.0]
["2019-11-16T01:17:30.000000000","2019-11-16T08:17:30.000000000",1019,14700.2]
["2019-11-16T01:17:30.000000000","2019-11-16T08:17:30.000000000",1018,478581.2]
["2019-11-16T01:17:45.000000000","2019-11-16T08:17:45.000000000",1017,476266.7]
["2019-11-16T01:17:45.000000000","2019-11-16T08:17:45.000000000",1020,2940067.0]
["2019-11-16T01:17:45.000000000","2019-11-16T08:17:45.000000000",1133,954.3542]
["2019-11-16T01:18:00.000000000","2019-11-16T08:18:00.000000000",1022,0.03333253]
["2019-11-16T01:18:00.000000000","2019-11-16T08:18:00.000000000",1130,811574036.6331]
["2019-11-16T01:18:15.000000000","2019-11-16T08:18:15.000000000",1021,275.9883]
["2019-11-16T01:18:15.000000000","2019-11-16T08:18:15.000000000",1016,478000.0]
["2019-11-16T01:18:30.000000000","2019-11-16T08:18:30.000000000",1019,14700.2]
["2019-11-16T01:18:30.000000000","2019-11-16T08:18:30.000000000",1018,478608.3]
["2019-11-16T01:18:45.000000000","2019-11-16T08:18:45.000000000",1017,478000.0]
["2019-11-16T01:18:45.000000000","2019-11-16T08:18:45.000000000",1020,2940067.0]
["2019-11-16T01:18:45.000000000","2019-11-16T08:18:45.000000000",1133,956.0562]
["2019-11-16T01:19:00.000000000","2019-11-16T08:19:00.000000000",1022,0.01555518]
["2019-11-16T01:19:00.000000000","2019-11-16T08:19:00.000000000",1130,811391164.4657]
["2019-11-16T01:19:15.000000000","2019-11-16T08:19:15.000000000",1021,276.006]
["2019-11-16T01:19:15.000000000","2019-11-16T08:19:15.000000000",1016,478300.0]
["2019-11-16T01:19:30.000000000","2019-11-16T08:19:30.000000000",1019,14700.2]
["2019-11-16T01:19:30.000000000","2019-11-16T08:19:30.000000000",1018,478191.7]
["2019-11-16T01:19:45.000000000","2019-11-16T08:19:45.000000000",1017,478000.0]
["2019-11-16T01:19:45.000000000","2019-11-16T08:19:45.000000000",1020,2940067.0]
["2019-11-16T01:19:45.000000000","2019-11-16T08:19:45.000000000",1133,956.25]
["2019-11-16T01:20:00.000000000","2019-11-16T08:20:00.000000000",1022,0.01555518]
["2019-11-16T01:20:00.000000000","2019-11-16T08:20:00.000000000",1130,811482600.5494]
["2019-11-16T01:20:15.000000000","2019-11-16T08:20:15.000000000",1021,276.0415]
["2019-11-16T01:20:15.000000000","2019-11-16T08:20:15.000000000",1016,478100.0]
["2019-11-16T01:20:30.000000000","2019-11-16T08:20:30.000000000",1019,14700.2]
["2019-11-16T01:20:30.000000000","2019-11-16T08:20:30.000000000",1018,479437.5]
["2019-11-16T01:20:45.000000000","2019-11-16T08:20:45.000000000",1017,477733.3]
["2019-11-16T01:20:45.000000000","2019-11-16T08:20:45.000000000",1020,2940067.0]
["2019-11-16T01:20:45.000000000","2019-11-16T08:20:45.000000000",1133,956.3875]
["2019-11-16T01:21:00.000000000","2019-11-16T08:21:00.000000000",1022,0.06666507]
["2019-11-16T01:21:00.000000000","2019-11-16T08:21:00.000000000",1130,811730742.2042]
["2019-11-16T01:21:15.000000000","2019-11-16T08:21:15.000000000",1021,276.0704]
["2019-11-16T01:21:15.000000000","2019-11-16T08:21:15.000000000",1016,478000.0]
["2019-11-16T01:21:30.000000000","2019-11-16T08:21:30.000000000",1019,14800.050000000001]
["2019-11-16T01:21:30.000000000","2019-11-16T08:21:30.000000000",1018,478700.0]
["2019-11-16T01:21:45.000000000","2019-11-16T08:21:45.000000000",1017,478000.0]
["2019-11-16T01:21:45.000000000","2019-11-16T08:21:45.000000000",1020,2940067.0]
["2019-11-16T01:21:45.000000000","2019-11-16T08:21:45.000000000",1133,956.2958]
["2019-11-16T01:22:00.000000000","2019-11-16T08:22:00.000000000",1022,0.03333253]
["2019-11-16T01:22:00.000000000","2019-11-16T08:22:00.000000000",1130,811893915.9227]
["2019-11-16T01:22:15.000000000","2019-11-16T08:22:15.000000000",1021,276.097]
["2019-11-16T01:22:15.000000000","2019-11-16T08:22:15.000000000",1016,478400.0]
["2019-11-16T01:22:30.000000000","2019-11-16T08:22:30.000000000",1019,14700.2]
["2019-11-16T01:22:30.000000000","2019-11-16T08:22:30.000000000",1018,479345.8]
["2019-11-16T01:22:45.000000000","2019-11-16T08:22:45.000000000",1017,476000.0]
["2019-11-16T01:22:45.000000000","2019-11-16T08:22:45.000000000",1020,2940067.0]
["2019-11-16T01:22:45.000000000","2019-11-16T08:22:45.000000000",1133,955.8354]
["2019-11-16T01:23:00.000000000","2019-11-16T08:23:00.000000000",1022,0.08444241]
["2019-11-16T01:23:00.000000000","2019-11-16T08:23:00.000000000",1130,811182419.7087]
["2019-11-16T01:23:15.000000000","2019-11-16T08:23:15.000000000",1021,275.8906]
["2019-11-16T01:23:15.000000000","2019-11-16T08:23:15.000000000",1016,478000.0]
["2019-11-16T01:23:30.000000000","2019-11-16T08:23:30.000000000",1019,14700.2]
["2019-11-16T01:23:30.000000000","2019-11-16T08:23:30.000000000",1018,479883.30000000005]
["2019-11-16T01:23:45.000000000","2019-11-16T08:23:45.000000000",1017,476000.0]
["2019-11-16T01:23:45.000000000","2019-11-16T08:23:45.000000000",1020,2940067.0]
["2019-11-16T01:23:45.000000000","2019-11-16T08:23:45.000000000",1133,955.9208]
["2019-11-16T01:24:00.000000000","2019-11-16T08:24:00.000000000",1022,0.04666555]
["2019-11-16T01:24:00.000000000","2019-11-16T08:24:00.000000000",1130,811534933.742]
["2019-11-16T01:24:15.000000000","2019-11-16T08:24:15.000000000",1021,275.986]
["2019-11-16T01:24:15.000000000","2019-11-16T08:24:15.000000000",1016,478000.0]
["2019-11-16T01:24:30.000000000","2019-11-16T08:24:30.000000000",1019,14700.2]
["2019-11-16T01:24:30.000000000","2019-11-16T08:24:30.000000000",1018,479768.7]
["2019-11-16T01:24:45.000000000","2019-11-16T08:24:45.000000000",1017,476000.0]
["2019-11-16T01:24:45.000000000","2019-11-16T08:24:45.000000000",1020,2940067.0]
["2019-11-16T01:24:45.000000000","2019-11-16T08:24:45.000000000",1133,955.7646]
["2019-11-16T01:25:00.000000000","2019-11-16T08:25:00.000000000",1022,0.01777735]
["2019-11-16T01:25:00.000000000","2019-11-16T08:25:00.000000000",1130,811188887.8561]
["2019-11-16T01:25:15.000000000","2019-11-16T08:25:15.000000000",1021,275.9416]
["2019-11-16T01:25:15.000000000","2019-11-16T08:25:15.000000000",1016,478000.0]
["2019-11-16T01:25:30.000000000","2019-11-16T08:25:30.000000000",1019,14700.2]
["2019-11-16T01:25:30.000000000","2019-11-16T08:25:30.000000000",1018,479827.1]
["2019-11-16T01:25:45.000000000","2019-11-16T08:25:45.000000000",1017,477733.3]
["2019-11-16T01:25:45.000000000","2019-11-16T08:25:45.000000000",1020,2940067.0]
["2019-11-16T01:25:45.000000000","2019-11-16T08:25:45.000000000",1133,956.2937]
["2019-11-16T01:26:00.000000000","2019-11-16T08:26:00.000000000",1022,0.08222024]
["2019-11-16T01:26:00.000000000","2019-11-16T08:26:00.000000000",1130,811626369.8257]
["2019-11-16T01:26:15.000000000","2019-11-16T08:26:15.000000000",1021,276.0215]
["2019-11-16T01:26:15.000000000","2019-11-16T08:26:15.000000000",1016,478100.0]
["2019-11-16T01:26:30.000000000","2019-11-16T08:26:30.000000000",1019,14700.2]
["2019-11-16T01:26:30.000000000","2019-11-16T08:26:30.000000000",1018,479452.1]
["2019-11-16T01:26:45.000000000","2019-11-16T08:26:45.000000000",1017,476000.0]
["2019-11-16T01:26:45.000000000","2019-11-16T08:26:45.000000000",1020,2940067.0]
["2019-11-16T01:26:45.000000000","2019-11-16T08:26:45.000000000",1133,954.525]
["2019-11-16T01:27:00.000000000","2019-11-16T08:27:00.000000000",1022,0.0355547]
["2019-11-16T01:27:00.000000000","2019-11-16T08:27:00.000000000",1130,811521703.4405]
["2019-11-16T01:27:15.000000000","2019-11-16T08:27:15.000000000",1021,276.0082]
["2019-11-16T01:27:15.000000000","2019-11-16T08:27:15.000000000",1016,478000.0]
["2019-11-16T01:27:30.000000000","2019-11-16T08:27:30.000000000",1019,14700.2]
["2019-11-16T01:27:30.000000000","2019-11-16T08:27:30.000000000",1018,479906.3]
["2019-11-16T01:27:45.000000000","2019-11-16T08:27:45.000000000",1017,478000.0]
["2019-11-16T01:27:45.000000000","2019-11-16T08:27:45.000000000",1020,2940067.0]
["2019-11-16T01:27:45.000000000","2019-11-16T08:27:45.000000000",1133,957.8833]
["2019-11-16T01:28:00.000000000","2019-11-16T08:28:00.000000000",1022,0.0]
["2019-11-16T01:28:00.000000000","2019-11-16T08:28:00.000000000",1130,811626075.819]
["2019-11-16T01:28:15.000000000","2019-11-16T08:28:15.000000000",1021,276.0926]
["2019-11-16T01:28:15.000000000","2019-11-16T08:28:15.000000000",1016,478200.0]
["2019-11-16T01:28:30.000000000","2019-11-16T08:28:30.000000000",1019,14700.2]
["2019-11-16T01:28:30.000000000","2019-11-16T08:28:30.000000000",1018,479400.0]
["2019-11-16T01:28:45.000000000","2019-11-16T08:28:45.000000000",1017,478000.0]
["2019-11-16T01:28:45.000000000","2019-11-16T08:28:45.000000000",1020,2940067.0]
["2019-11-16T01:28:45.000000000","2019-11-16T08:28:45.000000000",1133,957.9438]
["2019-11-16T01:29:00.000000000","2019-11-16T08:29:00.000000000",1022,0.04666555]
["2019-11-16T01:29:00.000000000","2019-11-16T08:29:00.000000000",1130,811443497.6583]
["2019-11-16T01:29:15.000000000","2019-11-16T08:29:15.000000000",1021,276.0748]
["2019-11-16T01:29:15.000000000","2019-11-16T08:29:15.000000000",1016,478200.0]
["2019-11-16T01:29:30.000000000","2019-11-16T08:29:30.000000000",1019,14700.2]
["2019-11-16T01:29:30.000000000","2019-11-16T08:29:30.000000000",1018,479804.19999999995]
["2019-11-16T01:29:45.000000000","2019-11-16T08:29:45.000000000",1017,477733.3]
["2019-11-16T01:29:45.000000000","2019-11-16T08:29:45.000000000",1020,2940067.0]
["2019-11-16T01:29:45.000000000","2019-11-16T08:29:45.000000000",1133,957.6375]
["2019-11-16T01:30:00.000000000","2019-11-16T08:30:00.000000000",1022,0.0]
["2019-11-16T01:30:00.000000000","2019-11-16T08:30:00.000000000",1130,811776313.2427]
["2019-11-16T01:30:15.000000000","2019-11-16T08:30:15.000000000",1021,276.1236]
["2019-11-16T01:30:15.000000000","2019-11-16T08:30:15.000000000",1016,478200.0]
["2019-11-16T01:30:30.000000000","2019-11-16T08:30:30.000000000",1019,14700.2]
["2019-11-16T01:30:30.000000000","2019-11-16T08:30:30.000000000",1018,478589.60000000003]
["2019-11-16T01:30:45.000000000","2019-11-16T08:30:45.000000000",1017,476000.0]
["2019-11-16T01:30:45.000000000","2019-11-16T08:30:45.000000000",1020,2940067.0]
["2019-11-16T01:30:45.000000000","2019-11-16T08:30:45.000000000",1133,954.0417]
["2019-11-16T01:31:00.000000000","2019-11-16T08:31:00.000000000",1022,0.04666555]
["2019-11-16T01:31:00.000000000","2019-11-16T08:31:00.000000000",1130,811919788.5123]
["2019-11-16T01:31:15.000000000","2019-11-16T08:31:15.000000000",1021,276.1037]
["2019-11-16T01:31:15.000000000","2019-11-16T08:31:15.000000000",1016,478100.0]
["2019-11-16T01:31:30.000000000","2019-11-16T08:31:30.000000000",1019,14746.800000000001]
["2019-11-16T01:31:30.000000000","2019-11-16T08:31:30.000000000",1018,478508.30000000005]
["2019-11-16T01:31:45.000000000","2019-11-16T08:31:45.000000000",1017,476266.7]
["2019-11-16T01:31:45.000000000","2019-11-16T08:31:45.000000000",1020,2940067.0]
["2019-11-16T01:31:45.000000000","2019-11-16T08:31:45.000000000",1133,955.6417]
["2019-11-16T01:32:00.000000000","2019-11-16T08:32:00.000000000",1022,0.0355547]
["2019-11-16T01:32:00.000000000","2019-11-16T08:32:00.000000000",1130,811613139.5242]
["2019-11-16T01:32:15.000000000","2019-11-16T08:32:15.000000000",1021,275.9904]
["2019-11-16T01:32:15.000000000","2019-11-16T08:32:15.000000000",1016,478000.0]
["2019-11-16T01:32:30.000000000","2019-11-16T08:32:30.000000000",1019,14700.2]
["2019-11-16T01:32:30.000000000","2019-11-16T08:32:30.000000000",1018,478660.39999999997]
["2019-11-16T01:32:45.000000000","2019-11-16T08:32:45.000000000",1017,476000.0]
["2019-11-16T01:32:45.000000000","2019-11-16T08:32:45.000000000",1020,2940067.0]
["2019-11-16T01:32:45.000000000","2019-11-16T08:32:45.000000000",1133,954.1042]
["2019-11-16T01:33:00.000000000","2019-11-16T08:33:00.000000000",1022,0.0]
["2019-11-16T01:33:00.000000000","2019-11-16T08:33:00.000000000",1130,811613139.5242]
["2019-11-16T01:33:15.000000000","2019-11-16T08:33:15.000000000",1021,276.026]
["2019-11-16T01:33:15.000000000","2019-11-16T08:33:15.000000000",1016,478000.0]
["2019-11-16T01:33:30.000000000","2019-11-16T08:33:30.000000000",1019,14700.2]
["2019-11-16T01:33:30.000000000","2019-11-16T08:33:30.000000000",1018,478193.8]
["2019-11-16T01:33:45.000000000","2019-11-16T08:33:45.000000000",1017,478000.0]
["2019-11-16T01:33:45.000000000","2019-11-16T08:33:45.000000000",1020,2940067.0]
["2019-11-16T01:33:45.000000000","2019-11-16T08:33:45.000000000",1133,956.15]
["2019-11-16T01:34:00.000000000","2019-11-16T08:34:00.000000000",1022,0.01777735]
["2019-11-16T01:34:00.000000000","2019-11-16T08:34:00.000000000",1130,811580504.7805]
["2019-11-16T01:34:15.000000000","2019-11-16T08:34:15.000000000",1021,276.1459]
["2019-11-16T01:34:15.000000000","2019-11-16T08:34:15.000000000",1016,478000.0]
["2019-11-16T01:34:30.000000000","2019-11-16T08:34:30.000000000",1019,14753.45]
["2019-11-16T01:34:30.000000000","2019-11-16T08:34:30.000000000",1018,478033.3]
["2019-11-16T01:34:45.000000000","2019-11-16T08:34:45.000000000",1017,477733.3]
["2019-11-16T01:34:45.000000000","2019-11-16T08:34:45.000000000",1020,2940067.0]
["2019-11-16T01:34:45.000000000","2019-11-16T08:34:45.000000000",1133,955.9395]
["2019-11-16T01:35:00.000000000","2019-11-16T08:35:00.000000000",1022,0.01777735]
["2019-11-16T01:35:00.000000000","2019-11-16T08:35:00.000000000",1130,811933018.8138]
["2019-11-16T01:35:15.000000000","2019-11-16T08:35:15.000000000",1021,276.1703]
["2019-11-16T01:35:15.000000000","2019-11-16T08:35:15.000000000",1016,478300.0]
["2019-11-16T01:35:30.000000000","2019-11-16T08:35:30.000000000",1019,14700.2]
["2019-11-16T01:35:30.000000000","2019-11-16T08:35:30.000000000",1018,478731.3]
["2019-11-16T01:35:45.000000000","2019-11-16T08:35:45.000000000",1017,477733.3]
["2019-11-16T01:35:45.000000000","2019-11-16T08:35:45.000000000",1020,2940067.0]
["2019-11-16T01:35:45.000000000","2019-11-16T08:35:45.000000000",1133,957.55]
["2019-11-16T01:36:00.000000000","2019-11-16T08:36:00.000000000",1022,0.01555518]
["2019-11-16T01:36:00.000000000","2019-11-16T08:36:00.000000000",1130,812122359.1286]
["2019-11-16T01:36:15.000000000","2019-11-16T08:36:15.000000000",1021,276.1681]
["2019-11-16T01:36:15.000000000","2019-11-16T08:36:15.000000000",1016,478300.0]
["2019-11-16T01:36:30.000000000","2019-11-16T08:36:30.000000000",1019,14700.2]
["2019-11-16T01:36:30.000000000","2019-11-16T08:36:30.000000000",1018,479916.7]
["2019-11-16T01:36:45.000000000","2019-11-16T08:36:45.000000000",1017,478000.0]
["2019-11-16T01:36:45.000000000","2019-11-16T08:36:45.000000000",1020,2940067.0]
["2019-11-16T01:36:45.000000000","2019-11-16T08:36:45.000000000",1133,958.4542]
["2019-11-16T01:37:00.000000000","2019-11-16T08:37:00.000000000",1022,0.0]
["2019-11-16T01:37:00.000000000","2019-11-16T08:37:00.000000000",1130,812311405.4367]
["2019-11-16T01:37:15.000000000","2019-11-16T08:37:15.000000000",1021,276.2546]
["2019-11-16T01:37:15.000000000","2019-11-16T08:37:15.000000000",1016,478200.0]
["2019-11-16T01:37:30.000000000","2019-11-16T08:37:30.000000000",1019,14700.2]
["2019-11-16T01:37:30.000000000","2019-11-16T08:37:30.000000000",1018,480416.7]
["2019-11-16T01:37:45.000000000","2019-11-16T08:37:45.000000000",1017,478000.0]
["2019-11-16T01:37:45.000000000","2019-11-16T08:37:45.000000000",1020,2940067.0]
["2019-11-16T01:37:45.000000000","2019-11-16T08:37:45.000000000",1133,956.7938]
["2019-11-16T01:38:00.000000000","2019-11-16T08:38:00.000000000",1022,0.01777735]
["2019-11-16T01:38:00.000000000","2019-11-16T08:38:00.000000000",1130,812168224.1738]
["2019-11-16T01:38:15.000000000","2019-11-16T08:38:15.000000000",1021,276.2391]
["2019-11-16T01:38:15.000000000","2019-11-16T08:38:15.000000000",1016,478400.0]
["2019-11-16T01:38:30.000000000","2019-11-16T08:38:30.000000000",1019,14700.2]
["2019-11-16T01:38:30.000000000","2019-11-16T08:38:30.000000000",1018,478481.3]
["2019-11-16T01:38:45.000000000","2019-11-16T08:38:45.000000000",1017,478000.0]
["2019-11-16T01:38:45.000000000","2019-11-16T08:38:45.000000000",1020,2940067.0]
["2019-11-16T01:38:45.000000000","2019-11-16T08:38:45.000000000",1133,956.5083]
["2019-11-16T01:39:00.000000000","2019-11-16T08:39:00.000000000",1022,0.01777735]
["2019-11-16T01:39:00.000000000","2019-11-16T08:39:00.000000000",1130,812168224.1738]
["2019-11-16T01:39:15.000000000","2019-11-16T08:39:15.000000000",1021,276.2747]
["2019-11-16T01:39:15.000000000","2019-11-16T08:39:15.000000000",1016,478300.0]
["2019-11-16T01:39:30.000000000","2019-11-16T08:39:30.000000000",1019,14700.2]
["2019-11-16T01:39:30.000000000","2019-11-16T08:39:30.000000000",1018,478435.4]
["2019-11-16T01:39:45.000000000","2019-11-16T08:39:45.000000000",1017,478000.0]
["2019-11-16T01:39:45.000000000","2019-11-16T08:39:45.000000000",1020,2940067.0]
["2019-11-16T01:39:45.000000000","2019-11-16T08:39:45.000000000",1133,956.3542]
["2019-11-16T01:40:00.000000000","2019-11-16T08:40:00.000000000",1022,0.05110988]
["2019-11-16T01:40:00.000000000","2019-11-16T08:40:00.000000000",1130,812213795.2123]
["2019-11-16T01:40:15.000000000","2019-11-16T08:40:15.000000000",1021,276.2213]
["2019-11-16T01:40:15.000000000","2019-11-16T08:40:15.000000000",1016,478200.0]
["2019-11-16T01:40:30.000000000","2019-11-16T08:40:30.000000000",1019,14700.2]
["2019-11-16T01:40:30.000000000","2019-11-16T08:40:30.000000000",1018,478281.3]
["2019-11-16T01:40:45.000000000","2019-11-16T08:40:45.000000000",1017,478000.0]
["2019-11-16T01:40:45.000000000","2019-11-16T08:40:45.000000000",1020,2940067.0]
["2019-11-16T01:40:45.000000000","2019-11-16T08:40:45.000000000",1133,956.4417]
["2019-11-16T01:41:00.000000000","2019-11-16T08:41:00.000000000",1022,0.05110988]
["2019-11-16T01:41:00.000000000","2019-11-16T08:41:00.000000000",1130,811841582.7301]
["2019-11-16T01:41:15.000000000","2019-11-16T08:41:15.000000000",1021,276.2413]
["2019-11-16T01:41:15.000000000","2019-11-16T08:41:15.000000000",1016,478300.0]
["2019-11-16T01:41:30.000000000","2019-11-16T08:41:30.000000000",1019,14700.2]
["2019-11-16T01:41:30.000000000","2019-11-16T08:41:30.000000000",1018,479827.1]
["2019-11-16T01:41:45.000000000","2019-11-16T08:41:45.000000000",1017,478000.0]
["2019-11-16T01:41:45.000000000","2019-11-16T08:41:45.000000000",1020,2940067.0]
["2019-11-16T01:41:45.000000000","2019-11-16T08:41:45.000000000",1133,956.8542]
["2019-11-16T01:42:00.000000000","2019-11-16T08:42:00.000000000",1022,0.0]
["2019-11-16T01:42:00.000000000","2019-11-16T08:42:00.000000000",1130,812278770.693]
["2019-11-16T01:42:15.000000000","2019-11-16T08:42:15.000000000",1021,276.2501]
["2019-11-16T01:42:15.000000000","2019-11-16T08:42:15.000000000",1016,478400.0]
["2019-11-16T01:42:30.000000000","2019-11-16T08:42:30.000000000",1019,14700.2]
["2019-11-16T01:42:30.000000000","2019-11-16T08:42:30.000000000",1018,479881.3]
["2019-11-16T01:42:45.000000000","2019-11-16T08:42:45.000000000",1017,478000.0]
["2019-11-16T01:42:45.000000000","2019-11-16T08:42:45.000000000",1020,2940067.0]
["2019-11-16T01:42:45.000000000","2019-11-16T08:42:45.000000000",1133,958.475]
["2019-11-16T01:43:00.000000000","2019-11-16T08:43:00.000000000",1022,0.03333253]
["2019-11-16T01:43:00.000000000","2019-11-16T08:43:00.000000000",1130,812409309.6678]
["2019-11-16T01:43:15.000000000","2019-11-16T08:43:15.000000000",1021,276.3057]
["2019-11-16T01:43:15.000000000","2019-11-16T08:43:15.000000000",1016,478400.0]
["2019-11-16T01:43:30.000000000","2019-11-16T08:43:30.000000000",1019,14700.2]
["2019-11-16T01:43:30.000000000","2019-11-16T08:43:30.000000000",1018,479856.3]
["2019-11-16T01:43:45.000000000","2019-11-16T08:43:45.000000000",1017,478000.0]
["2019-11-16T01:43:45.000000000","2019-11-16T08:43:45.000000000",1020,2940067.0]
["2019-11-16T01:43:45.000000000","2019-11-16T08:43:45.000000000",1133,958.4979]
["2019-11-16T01:44:00.000000000","2019-11-16T08:44:00.000000000",1022,0.04666555]
["2019-11-16T01:44:00.000000000","2019-11-16T08:44:00.000000000",1130,812180866.4619]
["2019-11-16T01:44:15.000000000","2019-11-16T08:44:15.000000000",1021,276.2702]
["2019-11-16T01:44:15.000000000","2019-11-16T08:44:15.000000000",1016,478400.0]
["2019-11-16T01:44:30.000000000","2019-11-16T08:44:30.000000000",1019,14700.2]
["2019-11-16T01:44:30.000000000","2019-11-16T08:44:30.000000000",1018,478383.30000000005]
["2019-11-16T01:44:45.000000000","2019-11-16T08:44:45.000000000",1017,478000.0]
["2019-11-16T01:44:45.000000000","2019-11-16T08:44:45.000000000",1020,2940067.0]
["2019-11-16T01:44:45.000000000","2019-11-16T08:44:45.000000000",1133,956.3979]
["2019-11-16T01:45:00.000000000","2019-11-16T08:45:00.000000000",1022,0.03333253]
["2019-11-16T01:45:00.000000000","2019-11-16T08:45:00.000000000",1130,812213795.2123]
["2019-11-16T01:45:15.000000000","2019-11-16T08:45:15.000000000",1021,276.2036]
["2019-11-16T01:45:15.000000000","2019-11-16T08:45:15.000000000",1016,478100.0]
["2019-11-16T01:45:30.000000000","2019-11-16T08:45:30.000000000",1019,14700.2]
["2019-11-16T01:45:30.000000000","2019-11-16T08:45:30.000000000",1018,478308.3]
["2019-11-16T01:45:45.000000000","2019-11-16T08:45:45.000000000",1017,478000.0]
["2019-11-16T01:45:45.000000000","2019-11-16T08:45:45.000000000",1020,2940067.0]
["2019-11-16T01:45:45.000000000","2019-11-16T08:45:45.000000000",1133,956.3979]
["2019-11-16T01:46:00.000000000","2019-11-16T08:46:00.000000000",1022,0.04888771]
["2019-11-16T01:46:00.000000000","2019-11-16T08:46:00.000000000",1130,812220557.3664]
["2019-11-16T01:46:15.000000000","2019-11-16T08:46:15.000000000",1021,276.2014]
["2019-11-16T01:46:15.000000000","2019-11-16T08:46:15.000000000",1016,478200.0]
["2019-11-16T01:46:30.000000000","2019-11-16T08:46:30.000000000",1019,14700.2]
["2019-11-16T01:46:30.000000000","2019-11-16T08:46:30.000000000",1018,478127.1]
["2019-11-16T01:46:45.000000000","2019-11-16T08:46:45.000000000",1017,478000.0]
["2019-11-16T01:46:45.000000000","2019-11-16T08:46:45.000000000",1020,2940067.0]
["2019-11-16T01:46:45.000000000","2019-11-16T08:46:45.000000000",1133,956.2542]
["2019-11-16T01:47:00.000000000","2019-11-16T08:47:00.000000000",1022,0.06666507]
["2019-11-16T01:47:00.000000000","2019-11-16T08:47:00.000000000",1130,811534933.742]
["2019-11-16T01:47:15.000000000","2019-11-16T08:47:15.000000000",1021,276.0571]
["2019-11-16T01:47:15.000000000","2019-11-16T08:47:15.000000000",1016,478100.0]
["2019-11-16T01:47:30.000000000","2019-11-16T08:47:30.000000000",1019,14700.2]
["2019-11-16T01:47:30.000000000","2019-11-16T08:47:30.000000000",1018,478154.2]
["2019-11-16T01:47:45.000000000","2019-11-16T08:47:45.000000000",1017,477733.3]
["2019-11-16T01:47:45.000000000","2019-11-16T08:47:45.000000000",1020,2940067.0]
["2019-11-16T01:47:45.000000000","2019-11-16T08:47:45.000000000",1133,956.0583]
["2019-11-16T01:48:00.000000000","2019-11-16T08:48:00.000000000",1022,0.01777735]
["2019-11-16T01:48:00.000000000","2019-11-16T08:48:00.000000000",1130,811691345.3064]
["2019-11-16T01:48:15.000000000","2019-11-16T08:48:15.000000000",1021,276.1925]
["2019-11-16T01:48:15.000000000","2019-11-16T08:48:15.000000000",1016,478300.0]
["2019-11-16T01:48:30.000000000","2019-11-16T08:48:30.000000000",1019,14700.2]
["2019-11-16T01:48:30.000000000","2019-11-16T08:48:30.000000000",1018,478379.2]
["2019-11-16T01:48:45.000000000","2019-11-16T08:48:45.000000000",1017,476266.7]
["2019-11-16T01:48:45.000000000","2019-11-16T08:48:45.000000000",1020,2940067.0]
["2019-11-16T01:48:45.000000000","2019-11-16T08:48:45.000000000",1133,954.4188]
["2019-11-16T01:49:00.000000000","2019-11-16T08:49:00.000000000",1022,0.0644429]
["2019-11-16T01:49:00.000000000","2019-11-16T08:49:00.000000000",1130,811926256.6597]
["2019-11-16T01:49:15.000000000","2019-11-16T08:49:15.000000000",1021,276.1902]
["2019-11-16T01:49:15.000000000","2019-11-16T08:49:15.000000000",1016,478200.0]
["2019-11-16T01:49:30.000000000","2019-11-16T08:49:30.000000000",1019,14700.2]
["2019-11-16T01:49:30.000000000","2019-11-16T08:49:30.000000000",1018,478608.3]
["2019-11-16T01:49:45.000000000","2019-11-16T08:49:45.000000000",1017,478000.0]
["2019-11-16T01:49:45.000000000","2019-11-16T08:49:45.000000000",1020,2940067.0]
["2019-11-16T01:49:45.000000000","2019-11-16T08:49:45.000000000",1133,957.7417]
["2019-11-16T01:50:00.000000000","2019-11-16T08:50:00.000000000",1022,0.01777735]
["2019-11-16T01:50:00.000000000","2019-11-16T08:50:00.000000000",1130,812220263.3597]
["2019-11-16T01:50:15.000000000","2019-11-16T08:50:15.000000000",1021,276.2369]
["2019-11-16T01:50:15.000000000","2019-11-16T08:50:15.000000000",1016,478500.0]
["2019-11-16T01:50:30.000000000","2019-11-16T08:50:30.000000000",1019,14700.2]
["2019-11-16T01:50:30.000000000","2019-11-16T08:50:30.000000000",1018,480208.3]
["2019-11-16T01:50:45.000000000","2019-11-16T08:50:45.000000000",1017,478000.0]
["2019-11-16T01:50:45.000000000","2019-11-16T08:50:45.000000000",1020,2940067.0]
["2019-11-16T01:50:45.000000000","2019-11-16T08:50:45.000000000",1133,958.2958]
["2019-11-16T01:51:00.000000000","2019-11-16T08:51:00.000000000",1022,0.0355547]
["2019-11-16T01:51:00.000000000","2019-11-16T08:51:00.000000000",1130,812011224.596]
["2019-11-16T01:51:15.000000000","2019-11-16T08:51:15.000000000",1021,276.228]
["2019-11-16T01:51:15.000000000","2019-11-16T08:51:15.000000000",1016,478600.0]
["2019-11-16T01:51:30.000000000","2019-11-16T08:51:30.000000000",1019,14700.2]
["2019-11-16T01:51:30.000000000","2019-11-16T08:51:30.000000000",1018,480162.5]
["2019-11-16T01:51:45.000000000","2019-11-16T08:51:45.000000000",1017,478000.0]
["2019-11-16T01:51:45.000000000","2019-11-16T08:51:45.000000000",1020,2940067.0]
["2019-11-16T01:51:45.000000000","2019-11-16T08:51:45.000000000",1133,958.2333]
["2019-11-16T01:52:00.000000000","2019-11-16T08:52:00.000000000",1022,0.01777735]
["2019-11-16T01:52:00.000000000","2019-11-16T08:52:00.000000000",1130,812181160.4686]
["2019-11-16T01:52:15.000000000","2019-11-16T08:52:15.000000000",1021,276.3057]
["2019-11-16T01:52:15.000000000","2019-11-16T08:52:15.000000000",1016,478400.0]
["2019-11-16T01:52:30.000000000","2019-11-16T08:52:30.000000000",1019,14700.2]
["2019-11-16T01:52:30.000000000","2019-11-16T08:52:30.000000000",1018,479850.0]
["2019-11-16T01:52:45.000000000","2019-11-16T08:52:45.000000000",1017,478000.0]
["2019-11-16T01:52:45.000000000","2019-11-16T08:52:45.000000000",1020,2940067.0]
["2019-11-16T01:52:45.000000000","2019-11-16T08:52:45.000000000",1133,956.5688]
["2019-11-16T01:53:00.000000000","2019-11-16T08:53:00.000000000",1022,0.01777735]
["2019-11-16T01:53:00.000000000","2019-11-16T08:53:00.000000000",1130,811874217.4738]
["2019-11-16T01:53:15.000000000","2019-11-16T08:53:15.000000000",1021,276.1392]
["2019-11-16T01:53:15.000000000","2019-11-16T08:53:15.000000000",1016,478100.0]
["2019-11-16T01:53:30.000000000","2019-11-16T08:53:30.000000000",1019,14700.2]
["2019-11-16T01:53:30.000000000","2019-11-16T08:53:30.000000000",1018,478481.3]
["2019-11-16T01:53:45.000000000","2019-11-16T08:53:45.000000000",1017,478000.0]
["2019-11-16T01:53:45.000000000","2019-11-16T08:53:45.000000000",1020,2940067.0]
["2019-11-16T01:53:45.000000000","2019-11-16T08:53:45.000000000",1133,956.0083]
["2019-11-16T01:54:00.000000000","2019-11-16T08:54:00.000000000",1022,0.05333205]
["2019-11-16T01:54:00.000000000","2019-11-16T08:54:00.000000000",1130,811985057.9997]
["2019-11-16T01:54:15.000000000","2019-11-16T08:54:15.000000000",1021,276.168]
["2019-11-16T01:54:15.000000000","2019-11-16T08:54:15.000000000",1016,478200.0]
["2019-11-16T01:54:30.000000000","2019-11-16T08:54:30.000000000",1019,14700.2]
["2019-11-16T01:54:30.000000000","2019-11-16T08:54:30.000000000",1018,479895.8]
["2019-11-16T01:54:45.000000000","2019-11-16T08:54:45.000000000",1017,478000.0]
["2019-11-16T01:54:45.000000000","2019-11-16T08:54:45.000000000",1020,2940067.0]
["2019-11-16T01:54:45.000000000","2019-11-16T08:54:45.000000000",1133,957.8687]
["2019-11-16T01:55:00.000000000","2019-11-16T08:55:00.000000000",1022,0.01777735]
["2019-11-16T01:55:00.000000000","2019-11-16T08:55:00.000000000",1130,811743678.499]
["2019-11-16T01:55:15.000000000","2019-11-16T08:55:15.000000000",1021,276.1192]
["2019-11-16T01:55:15.000000000","2019-11-16T08:55:15.000000000",1016,478100.0]
["2019-11-16T01:55:30.000000000","2019-11-16T08:55:30.000000000",1019,14800.050000000001]
["2019-11-16T01:55:30.000000000","2019-11-16T08:55:30.000000000",1018,479791.7]
["2019-11-16T01:55:45.000000000","2019-11-16T08:55:45.000000000",1017,478000.0]
["2019-11-16T01:55:45.000000000","2019-11-16T08:55:45.000000000",1020,2940067.0]
["2019-11-16T01:55:45.000000000","2019-11-16T08:55:45.000000000",1133,957.8417]
["2019-11-16T01:56:00.000000000","2019-11-16T08:56:00.000000000",1022,0.0355547]
["2019-11-16T01:56:00.000000000","2019-11-16T08:56:00.000000000",1130,811867749.3264]
["2019-11-16T01:56:15.000000000","2019-11-16T08:56:15.000000000",1021,276.0881]
["2019-11-16T01:56:15.000000000","2019-11-16T08:56:15.000000000",1016,478500.0]
["2019-11-16T01:56:30.000000000","2019-11-16T08:56:30.000000000",1019,14700.2]
["2019-11-16T01:56:30.000000000","2019-11-16T08:56:30.000000000",1018,479806.2]
["2019-11-16T01:56:45.000000000","2019-11-16T08:56:45.000000000",1017,478000.0]
["2019-11-16T01:56:45.000000000","2019-11-16T08:56:45.000000000",1020,2940067.0]
["2019-11-16T01:56:45.000000000","2019-11-16T08:56:45.000000000",1133,957.8729]
["2019-11-16T01:57:00.000000000","2019-11-16T08:57:00.000000000",1022,0.08222024]
["2019-11-16T01:57:00.000000000","2019-11-16T08:57:00.000000000",1130,811678409.0116]
["2019-11-16T01:57:15.000000000","2019-11-16T08:57:15.000000000",1021,276.1081]
["2019-11-16T01:57:15.000000000","2019-11-16T08:57:15.000000000",1016,478200.0]
["2019-11-16T01:57:30.000000000","2019-11-16T08:57:30.000000000",1019,14700.2]
["2019-11-16T01:57:30.000000000","2019-11-16T08:57:30.000000000",1018,478475.0]
["2019-11-16T01:57:45.000000000","2019-11-16T08:57:45.000000000",1017,478000.0]
["2019-11-16T01:57:45.000000000","2019-11-16T08:57:45.000000000",1020,2940067.0]
["2019-11-16T01:57:45.000000000","2019-11-16T08:57:45.000000000",1133,957.3292]
["2019-11-16T01:58:00.000000000","2019-11-16T08:58:00.000000000",1022,0.01555518]
["2019-11-16T01:58:00.000000000","2019-11-16T08:58:00.000000000",1130,811756614.7938]
["2019-11-16T01:58:15.000000000","2019-11-16T08:58:15.000000000",1021,276.0059]
["2019-11-16T01:58:15.000000000","2019-11-16T08:58:15.000000000",1016,478100.0]
["2019-11-16T01:58:30.000000000","2019-11-16T08:58:30.000000000",1019,14700.2]
["2019-11-16T01:58:30.000000000","2019-11-16T08:58:30.000000000",1018,479845.8]
["2019-11-16T01:58:45.000000000","2019-11-16T08:58:45.000000000",1017,478000.0]
["2019-11-16T01:58:45.000000000","2019-11-16T08:58:45.000000000",1020,2940067.0]
["2019-11-16T01:58:45.000000000","2019-11-16T08:58:45.000000000",1133,957.675]
["2019-11-16T01:59:00.000000000","2019-11-16T08:59:00.000000000",1022,0.01555518]
["2019-11-16T01:59:00.000000000","2019-11-16T08:59:00.000000000",1130,811449965.8057]
["2019-11-16T01:59:15.000000000","2019-11-16T08:59:15.000000000",1021,276.1081]
["2019-11-16T01:59:15.000000000","2019-11-16T08:59:15.000000000",1016,478300.0]
["2019-11-16T01:59:30.000000000","2019-11-16T08:59:30.000000000",1019,14700.2]
["2019-11-16T01:59:30.000000000","2019-11-16T08:59:30.000000000",1018,479918.8]
["2019-11-16T01:59:45.000000000","2019-11-16T08:59:45.000000000",1017,478000.0]
["2019-11-16T01:59:45.000000000","2019-11-16T08:59:45.000000000",1020,2940067.0]
["2019-11-16T01:59:45.000000000","2019-11-16T08:59:45.000000000",1133,957.9458]
["2019-11-16T02:00:00.000000000","2019-11-16T09:00:00.000000000",1022,0.0]
["2019-11-16T02:00:00.000000000","2019-11-16T09:00:00.000000000",1130,811821884.2812]
["2019-11-16T02:00:15.000000000","2019-11-16T09:00:15.000000000",1021,276.1591]
["2019-11-16T02:00:15.000000000","2019-11-16T09:00:15.000000000",1016,478200.0]
["2019-11-16T02:00:30.000000000","2019-11-16T09:00:30.000000000",1019,14700.2]
["2019-11-16T02:00:30.000000000","2019-11-16T09:00:30.000000000",1018,479518.7]
["2019-11-16T02:00:45.000000000","2019-11-16T09:00:45.000000000",1017,476000.0]
["2019-11-16T02:00:45.000000000","2019-11-16T09:00:45.000000000",1020,2940067.0]
["2019-11-16T02:00:45.000000000","2019-11-16T09:00:45.000000000",1133,955.7667]
["2019-11-16T02:01:00.000000000","2019-11-16T09:01:00.000000000",1022,0.03333253]
["2019-11-16T02:01:00.000000000","2019-11-16T09:01:00.000000000",1130,811489068.6968]
["2019-11-16T02:01:15.000000000","2019-11-16T09:01:15.000000000",1021,276.0926]
["2019-11-16T02:01:15.000000000","2019-11-16T09:01:15.000000000",1016,478200.0]
["2019-11-16T02:01:30.000000000","2019-11-16T09:01:30.000000000",1019,14700.2]
["2019-11-16T02:01:30.000000000","2019-11-16T09:01:30.000000000",1018,478177.1]
["2019-11-16T02:01:45.000000000","2019-11-16T09:01:45.000000000",1017,476266.7]
["2019-11-16T02:01:45.000000000","2019-11-16T09:01:45.000000000",1020,2940067.0]
["2019-11-16T02:01:45.000000000","2019-11-16T09:01:45.000000000",1133,955.7]
["2019-11-16T02:02:00.000000000","2019-11-16T09:02:00.000000000",1022,0.03333253]
["2019-11-16T02:02:00.000000000","2019-11-16T09:02:00.000000000",1130,811332657.1324]
["2019-11-16T02:02:15.000000000","2019-11-16T09:02:15.000000000",1021,275.9927]
["2019-11-16T02:02:15.000000000","2019-11-16T09:02:15.000000000",1016,478100.0]
["2019-11-16T02:02:30.000000000","2019-11-16T09:02:30.000000000",1019,14700.2]
["2019-11-16T02:02:30.000000000","2019-11-16T09:02:30.000000000",1018,478050.0]
["2019-11-16T02:02:45.000000000","2019-11-16T09:02:45.000000000",1017,476266.7]
["2019-11-16T02:02:45.000000000","2019-11-16T09:02:45.000000000",1020,2940067.0]
["2019-11-16T02:02:45.000000000","2019-11-16T09:02:45.000000000",1133,955.6417]
["2019-11-16T02:03:00.000000000","2019-11-16T09:03:00.000000000",1022,0.04888771]
["2019-11-16T02:03:00.000000000","2019-11-16T09:03:00.000000000",1130,811704281.6012]
["2019-11-16T02:03:15.000000000","2019-11-16T09:03:15.000000000",1021,276.0614]
["2019-11-16T02:03:15.000000000","2019-11-16T09:03:15.000000000",1016,478400.0]
["2019-11-16T02:03:30.000000000","2019-11-16T09:03:30.000000000",1019,14700.2]
["2019-11-16T02:03:30.000000000","2019-11-16T09:03:30.000000000",1018,478212.5]
["2019-11-16T02:03:45.000000000","2019-11-16T09:03:45.000000000",1017,478000.0]
["2019-11-16T02:03:45.000000000","2019-11-16T09:03:45.000000000",1020,2940067.0]
["2019-11-16T02:03:45.000000000","2019-11-16T09:03:45.000000000",1133,956.1646]
["2019-11-16T02:04:00.000000000","2019-11-16T09:04:00.000000000",1022,0.01777735]
["2019-11-16T02:04:00.000000000","2019-11-16T09:04:00.000000000",1130,811854813.0316]
["2019-11-16T02:04:15.000000000","2019-11-16T09:04:15.000000000",1021,276.0571]
["2019-11-16T02:04:15.000000000","2019-11-16T09:04:15.000000000",1016,478100.0]
["2019-11-16T02:04:30.000000000","2019-11-16T09:04:30.000000000",1019,14700.2]
["2019-11-16T02:04:30.000000000","2019-11-16T09:04:30.000000000",1018,478262.5]
["2019-11-16T02:04:45.000000000","2019-11-16T09:04:45.000000000",1017,476266.7]
["2019-11-16T02:04:45.000000000","2019-11-16T09:04:45.000000000",1020,2940067.0]
["2019-11-16T02:04:45.000000000","2019-11-16T09:04:45.000000000",1133,954.5334]
["2019-11-16T02:05:00.000000000","2019-11-16T09:05:00.000000000",1022,0.01777735]
["2019-11-16T02:05:00.000000000","2019-11-16T09:05:00.000000000",1130,811913614.3716]
["2019-11-16T02:05:15.000000000","2019-11-16T09:05:15.000000000",1021,276.0526]
["2019-11-16T02:05:15.000000000","2019-11-16T09:05:15.000000000",1016,478300.0]
["2019-11-16T02:05:30.000000000","2019-11-16T09:05:30.000000000",1019,14700.2]
["2019-11-16T02:05:30.000000000","2019-11-16T09:05:30.000000000",1018,478279.2]
["2019-11-16T02:05:45.000000000","2019-11-16T09:05:45.000000000",1017,476266.7]
["2019-11-16T02:05:45.000000000","2019-11-16T09:05:45.000000000",1020,2940067.0]
["2019-11-16T02:05:45.000000000","2019-11-16T09:05:45.000000000",1133,954.35]
["2019-11-16T02:06:00.000000000","2019-11-16T09:06:00.000000000",1022,0.01777735]
["2019-11-16T02:06:00.000000000","2019-11-16T09:06:00.000000000",1130,811639306.1205]
["2019-11-16T02:06:15.000000000","2019-11-16T09:06:15.000000000",1021,276.1236]
["2019-11-16T02:06:15.000000000","2019-11-16T09:06:15.000000000",1016,478000.0]
["2019-11-16T02:06:30.000000000","2019-11-16T09:06:30.000000000",1019,14700.2]
["2019-11-16T02:06:30.000000000","2019-11-16T09:06:30.000000000",1018,479850.0]
["2019-11-16T02:06:45.000000000","2019-11-16T09:06:45.000000000",1017,476000.0]
["2019-11-16T02:06:45.000000000","2019-11-16T09:06:45.000000000",1020,2940067.0]
["2019-11-16T02:06:45.000000000","2019-11-16T09:06:45.000000000",1133,955.8979]
["2019-11-16T02:07:00.000000000","2019-11-16T09:07:00.000000000",1022,0.01555518]
["2019-11-16T02:07:00.000000000","2019-11-16T09:07:00.000000000",1130,811372054.0302]
["2019-11-16T02:07:15.000000000","2019-11-16T09:07:15.000000000",1021,275.9239]
["2019-11-16T02:07:15.000000000","2019-11-16T09:07:15.000000000",1016,477900.0]
["2019-11-16T02:07:30.000000000","2019-11-16T09:07:30.000000000",1019,14700.2]
["2019-11-16T02:07:30.000000000","2019-11-16T09:07:30.000000000",1018,479816.7]
["2019-11-16T02:07:45.000000000","2019-11-16T09:07:45.000000000",1017,477733.3]
["2019-11-16T02:07:45.000000000","2019-11-16T09:07:45.000000000",1020,2940067.0]
["2019-11-16T02:07:45.000000000","2019-11-16T09:07:45.000000000",1133,957.6083]
["2019-11-16T02:08:00.000000000","2019-11-16T09:08:00.000000000",1022,0.08222024]
["2019-11-16T02:08:00.000000000","2019-11-16T09:08:00.000000000",1130,811724274.0568]
["2019-11-16T02:08:15.000000000","2019-11-16T09:08:15.000000000",1021,276.0371]
["2019-11-16T02:08:15.000000000","2019-11-16T09:08:15.000000000",1016,478000.0]
["2019-11-16T02:08:30.000000000","2019-11-16T09:08:30.000000000",1019,14700.2]
["2019-11-16T02:08:30.000000000","2019-11-16T09:08:30.000000000",1018,479322.9]
["2019-11-16T02:08:45.000000000","2019-11-16T09:08:45.000000000",1017,476000.0]
["2019-11-16T02:08:45.000000000","2019-11-16T09:08:45.000000000",1020,2940067.0]
["2019-11-16T02:08:45.000000000","2019-11-16T09:08:45.000000000",1133,955.8958]
["2019-11-16T02:09:00.000000000","2019-11-16T09:09:00.000000000",1022,0.01555518]
["2019-11-16T02:09:00.000000000","2019-11-16T09:09:00.000000000",1130,811384696.3183]
["2019-11-16T02:09:15.000000000","2019-11-16T09:09:15.000000000",1021,275.9904]
["2019-11-16T02:09:15.000000000","2019-11-16T09:09:15.000000000",1016,477900.0]
["2019-11-16T02:09:30.000000000","2019-11-16T09:09:30.000000000",1019,14700.2]
["2019-11-16T02:09:30.000000000","2019-11-16T09:09:30.000000000",1018,479852.10000000003]
["2019-11-16T02:09:45.000000000","2019-11-16T09:09:45.000000000",1017,476000.0]
["2019-11-16T02:09:45.000000000","2019-11-16T09:09:45.000000000",1020,2940067.0]
["2019-11-16T02:09:45.000000000","2019-11-16T09:09:45.000000000",1133,955.8667]
["2019-11-16T02:10:00.000000000","2019-11-16T09:10:00.000000000",1022,0.01777735]
["2019-11-16T02:10:00.000000000","2019-11-16T09:10:00.000000000",1130,811482600.5494]
["2019-11-16T02:10:15.000000000","2019-11-16T09:10:15.000000000",1021,275.9704]
["2019-11-16T02:10:15.000000000","2019-11-16T09:10:15.000000000",1016,477700.0]
["2019-11-16T02:10:30.000000000","2019-11-16T09:10:30.000000000",1019,14700.2]
["2019-11-16T02:10:30.000000000","2019-11-16T09:10:30.000000000",1018,478529.2]
["2019-11-16T02:10:45.000000000","2019-11-16T09:10:45.000000000",1017,476266.7]
["2019-11-16T02:10:45.000000000","2019-11-16T09:10:45.000000000",1020,2940067.0]
["2019-11-16T02:10:45.000000000","2019-11-16T09:10:45.000000000",1133,955.5896]
["2019-11-16T02:11:00.000000000","2019-11-16T09:11:00.000000000",1022,0.01777735]
["2019-11-16T02:11:00.000000000","2019-11-16T09:11:00.000000000",1130,811280323.9398]
["2019-11-16T02:11:15.000000000","2019-11-16T09:11:15.000000000",1021,275.9416]
["2019-11-16T02:11:15.000000000","2019-11-16T09:11:15.000000000",1016,477700.0]
["2019-11-16T02:11:30.000000000","2019-11-16T09:11:30.000000000",1019,14700.2]
["2019-11-16T02:11:30.000000000","2019-11-16T09:11:30.000000000",1018,479820.80000000005]
["2019-11-16T02:11:45.000000000","2019-11-16T09:11:45.000000000",1017,476000.0]
["2019-11-16T02:11:45.000000000","2019-11-16T09:11:45.000000000",1020,2940067.0]
["2019-11-16T02:11:45.000000000","2019-11-16T09:11:45.000000000",1133,955.7896]
["2019-11-16T02:12:00.000000000","2019-11-16T09:12:00.000000000",1022,0.01777735]
["2019-11-16T02:12:00.000000000","2019-11-16T09:12:00.000000000",1130,811090983.625]
["2019-11-16T02:12:15.000000000","2019-11-16T09:12:15.000000000",1021,275.8195]
["2019-11-16T02:12:15.000000000","2019-11-16T09:12:15.000000000",1016,477500.0]
["2019-11-16T02:12:30.000000000","2019-11-16T09:12:30.000000000",1019,14700.2]
["2019-11-16T02:12:30.000000000","2019-11-16T09:12:30.000000000",1018,479695.80000000005]
["2019-11-16T02:12:45.000000000","2019-11-16T09:12:45.000000000",1017,476000.0]
["2019-11-16T02:12:45.000000000","2019-11-16T09:12:45.000000000",1020,2940067.0]
["2019-11-16T02:12:45.000000000","2019-11-16T09:12:45.000000000",1133,955.5042]
["2019-11-16T02:13:00.000000000","2019-11-16T09:13:00.000000000",1022,0.01777735]
["2019-11-16T02:13:00.000000000","2019-11-16T09:13:00.000000000",1130,810608224.6236]
["2019-11-16T02:13:15.000000000","2019-11-16T09:13:15.000000000",1021,275.8285]
["2019-11-16T02:13:15.000000000","2019-11-16T09:13:15.000000000",1016,477700.0]
["2019-11-16T02:13:30.000000000","2019-11-16T09:13:30.000000000",1019,14700.2]
["2019-11-16T02:13:30.000000000","2019-11-16T09:13:30.000000000",1018,479677.1]
["2019-11-16T02:13:45.000000000","2019-11-16T09:13:45.000000000",1017,476000.0]
["2019-11-16T02:13:45.000000000","2019-11-16T09:13:45.000000000",1020,2940067.0]
["2019-11-16T02:13:45.000000000","2019-11-16T09:13:45.000000000",1133,955.7417]
["2019-11-16T02:14:00.000000000","2019-11-16T09:14:00.000000000",1022,0.04888771]
["2019-11-16T02:14:00.000000000","2019-11-16T09:14:00.000000000",1130,811012483.8361]
["2019-11-16T02:14:15.000000000","2019-11-16T09:14:15.000000000",1021,275.9039]
["2019-11-16T02:14:15.000000000","2019-11-16T09:14:15.000000000",1016,477800.0]
["2019-11-16T02:14:30.000000000","2019-11-16T09:14:30.000000000",1019,14700.2]
["2019-11-16T02:14:30.000000000","2019-11-16T09:14:30.000000000",1018,479633.30000000005]
["2019-11-16T02:14:45.000000000","2019-11-16T09:14:45.000000000",1017,476000.0]
["2019-11-16T02:14:45.000000000","2019-11-16T09:14:45.000000000",1020,2940067.0]
["2019-11-16T02:14:45.000000000","2019-11-16T09:14:45.000000000",1133,955.6479]
["2019-11-16T02:15:00.000000000","2019-11-16T09:15:00.000000000",1022,0.04888771]
["2019-11-16T02:15:00.000000000","2019-11-16T09:15:00.000000000",1130,811175951.5613]
["2019-11-16T02:15:15.000000000","2019-11-16T09:15:15.000000000",1021,275.8573]
["2019-11-16T02:15:15.000000000","2019-11-16T09:15:15.000000000",1016,477600.0]
["2019-11-16T02:15:30.000000000","2019-11-16T09:15:30.000000000",1019,14700.2]
["2019-11-16T02:15:30.000000000","2019-11-16T09:15:30.000000000",1018,479679.19999999995]
["2019-11-16T02:15:45.000000000","2019-11-16T09:15:45.000000000",1017,476000.0]
["2019-11-16T02:15:45.000000000","2019-11-16T09:15:45.000000000",1020,2940067.0]
["2019-11-16T02:15:45.000000000","2019-11-16T09:15:45.000000000",1133,955.7563]
["2019-11-16T02:16:00.000000000","2019-11-16T09:16:00.000000000",1022,0.05110988]
["2019-11-16T02:16:00.000000000","2019-11-16T09:16:00.000000000",1130,810934572.0606]
["2019-11-16T02:16:15.000000000","2019-11-16T09:16:15.000000000",1021,275.8262]
["2019-11-16T02:16:15.000000000","2019-11-16T09:16:15.000000000",1016,477600.0]
["2019-11-16T02:16:30.000000000","2019-11-16T09:16:30.000000000",1019,14700.2]
["2019-11-16T02:16:30.000000000","2019-11-16T09:16:30.000000000",1018,479785.39999999997]
["2019-11-16T02:16:45.000000000","2019-11-16T09:16:45.000000000",1017,476000.0]
["2019-11-16T02:16:45.000000000","2019-11-16T09:16:45.000000000",1020,2940067.0]
["2019-11-16T02:16:45.000000000","2019-11-16T09:16:45.000000000",1133,955.7062]
["2019-11-16T02:17:00.000000000","2019-11-16T09:17:00.000000000",1022,0.05110988]
["2019-11-16T02:17:00.000000000","2019-11-16T09:17:00.000000000",1130,810941040.208]
["2019-11-16T02:17:15.000000000","2019-11-16T09:17:15.000000000",1021,275.8417]
["2019-11-16T02:17:15.000000000","2019-11-16T09:17:15.000000000",1016,477700.0]
["2019-11-16T02:17:30.000000000","2019-11-16T09:17:30.000000000",1019,14700.2]
["2019-11-16T02:17:30.000000000","2019-11-16T09:17:30.000000000",1018,479575.0]
["2019-11-16T02:17:45.000000000","2019-11-16T09:17:45.000000000",1017,476000.0]
["2019-11-16T02:17:45.000000000","2019-11-16T09:17:45.000000000",1020,2940067.0]
["2019-11-16T02:17:45.000000000","2019-11-16T09:17:45.000000000",1133,955.6021]
["2019-11-16T02:18:00.000000000","2019-11-16T09:18:00.000000000",1022,0.04666555]
["2019-11-16T02:18:00.000000000","2019-11-16T09:18:00.000000000",1130,811045412.5865]
["2019-11-16T02:18:15.000000000","2019-11-16T09:18:15.000000000",1021,275.8373]
["2019-11-16T02:18:15.000000000","2019-11-16T09:18:15.000000000",1016,477600.0]
["2019-11-16T02:18:30.000000000","2019-11-16T09:18:30.000000000",1019,14700.2]
["2019-11-16T02:18:30.000000000","2019-11-16T09:18:30.000000000",1018,479816.7]
["2019-11-16T02:18:45.000000000","2019-11-16T09:18:45.000000000",1017,476000.0]
["2019-11-16T02:18:45.000000000","2019-11-16T09:18:45.000000000",1020,2940067.0]
["2019-11-16T02:18:45.000000000","2019-11-16T09:18:45.000000000",1133,955.8521]
["2019-11-16T02:19:00.000000000","2019-11-16T09:19:00.000000000",1022,0.0]
["2019-11-16T02:19:00.000000000","2019-11-16T09:19:00.000000000",1130,811430267.3568]
["2019-11-16T02:19:15.000000000","2019-11-16T09:19:15.000000000",1021,275.9017]
["2019-11-16T02:19:15.000000000","2019-11-16T09:19:15.000000000",1016,477700.0]
["2019-11-16T02:19:30.000000000","2019-11-16T09:19:30.000000000",1019,14700.2]
["2019-11-16T02:19:30.000000000","2019-11-16T09:19:30.000000000",1018,479729.2]
["2019-11-16T02:19:45.000000000","2019-11-16T09:19:45.000000000",1017,476000.0]
["2019-11-16T02:19:45.000000000","2019-11-16T09:19:45.000000000",1020,2940067.0]
["2019-11-16T02:19:45.000000000","2019-11-16T09:19:45.000000000",1133,955.7104]
["2019-11-16T02:20:00.000000000","2019-11-16T09:20:00.000000000",1022,0.01555518]
["2019-11-16T02:20:00.000000000","2019-11-16T09:20:00.000000000",1130,810941040.208]
["2019-11-16T02:20:15.000000000","2019-11-16T09:20:15.000000000",1021,275.753]
["2019-11-16T02:20:15.000000000","2019-11-16T09:20:15.000000000",1016,477300.0]
["2019-11-16T02:20:30.000000000","2019-11-16T09:20:30.000000000",1019,14700.2]
["2019-11-16T02:20:30.000000000","2019-11-16T09:20:30.000000000",1018,479631.3]
["2019-11-16T02:20:45.000000000","2019-11-16T09:20:45.000000000",1017,476000.0]
["2019-11-16T02:20:45.000000000","2019-11-16T09:20:45.000000000",1020,2940067.0]
["2019-11-16T02:20:45.000000000","2019-11-16T09:20:45.000000000",1133,955.45]
["2019-11-16T02:21:00.000000000","2019-11-16T09:21:00.000000000",1022,0.0]
["2019-11-16T02:21:00.000000000","2019-11-16T09:21:00.000000000",1130,810960444.6502]
["2019-11-16T02:21:15.000000000","2019-11-16T09:21:15.000000000",1021,275.9238]
["2019-11-16T02:21:15.000000000","2019-11-16T09:21:15.000000000",1016,477500.0]
["2019-11-16T02:21:30.000000000","2019-11-16T09:21:30.000000000",1019,14700.2]
["2019-11-16T02:21:30.000000000","2019-11-16T09:21:30.000000000",1018,479597.89999999997]
["2019-11-16T02:21:45.000000000","2019-11-16T09:21:45.000000000",1017,476000.0]
["2019-11-16T02:21:45.000000000","2019-11-16T09:21:45.000000000",1020,2940067.0]
["2019-11-16T02:21:45.000000000","2019-11-16T09:21:45.000000000",1133,955.5187]
["2019-11-16T02:22:00.000000000","2019-11-16T09:22:00.000000000",1022,0.0355547]
["2019-11-16T02:22:00.000000000","2019-11-16T09:22:00.000000000",1130,810803739.0791]
["2019-11-16T02:22:15.000000000","2019-11-16T09:22:15.000000000",1021,275.7885]
["2019-11-16T02:22:15.000000000","2019-11-16T09:22:15.000000000",1016,477600.0]
["2019-11-16T02:22:30.000000000","2019-11-16T09:22:30.000000000",1019,14700.2]
["2019-11-16T02:22:30.000000000","2019-11-16T09:22:30.000000000",1018,479514.6]
["2019-11-16T02:22:45.000000000","2019-11-16T09:22:45.000000000",1017,476000.0]
["2019-11-16T02:22:45.000000000","2019-11-16T09:22:45.000000000",1020,2940067.0]
["2019-11-16T02:22:45.000000000","2019-11-16T09:22:45.000000000",1133,955.7271]
["2019-11-16T02:23:00.000000000","2019-11-16T09:23:00.000000000",1022,0.06888723]
["2019-11-16T02:23:00.000000000","2019-11-16T09:23:00.000000000",1130,811084515.4776]
["2019-11-16T02:23:15.000000000","2019-11-16T09:23:15.000000000",1021,275.8572]
["2019-11-16T02:23:15.000000000","2019-11-16T09:23:15.000000000",1016,477600.0]
["2019-11-16T02:23:30.000000000","2019-11-16T09:23:30.000000000",1019,14700.2]
["2019-11-16T02:23:30.000000000","2019-11-16T09:23:30.000000000",1018,479664.60000000003]
["2019-11-16T02:23:45.000000000","2019-11-16T09:23:45.000000000",1017,476000.0]
["2019-11-16T02:23:45.000000000","2019-11-16T09:23:45.000000000",1020,2940067.0]
["2019-11-16T02:23:45.000000000","2019-11-16T09:23:45.000000000",1133,955.7708]
["2019-11-16T02:24:00.000000000","2019-11-16T09:24:00.000000000",1022,0.01555518]
["2019-11-16T02:24:00.000000000","2019-11-16T09:24:00.000000000",1130,811097745.7791]
["2019-11-16T02:24:15.000000000","2019-11-16T09:24:15.000000000",1021,275.9239]
["2019-11-16T02:24:15.000000000","2019-11-16T09:24:15.000000000",1016,477500.0]
["2019-11-16T02:24:30.000000000","2019-11-16T09:24:30.000000000",1019,14700.2]
["2019-11-16T02:24:30.000000000","2019-11-16T09:24:30.000000000",1018,479827.1]
["2019-11-16T02:24:45.000000000","2019-11-16T09:24:45.000000000",1017,476000.0]
["2019-11-16T02:24:45.000000000","2019-11-16T09:24:45.000000000",1020,2940067.0]
["2019-11-16T02:24:45.000000000","2019-11-16T09:24:45.000000000",1133,955.7521]
["2019-11-16T02:25:00.000000000","2019-11-16T09:25:00.000000000",1022,0.0]
["2019-11-16T02:25:00.000000000","2019-11-16T09:25:00.000000000",1130,811189181.8628]
["2019-11-16T02:25:15.000000000","2019-11-16T09:25:15.000000000",1021,275.8706]
["2019-11-16T02:25:15.000000000","2019-11-16T09:25:15.000000000",1016,477500.0]
["2019-11-16T02:25:30.000000000","2019-11-16T09:25:30.000000000",1019,14700.2]
["2019-11-16T02:25:30.000000000","2019-11-16T09:25:30.000000000",1018,479500.0]
["2019-11-16T02:25:45.000000000","2019-11-16T09:25:45.000000000",1017,476000.0]
["2019-11-16T02:25:45.000000000","2019-11-16T09:25:45.000000000",1020,2940067.0]
["2019-11-16T02:25:45.000000000","2019-11-16T09:25:45.000000000",1133,955.6375]
["2019-11-16T02:26:00.000000000","2019-11-16T09:26:00.000000000",1022,0.01777735]
["2019-11-16T02:26:00.000000000","2019-11-16T09:26:00.000000000",1130,810621160.9184]
["2019-11-16T02:26:15.000000000","2019-11-16T09:26:15.000000000",1021,275.8772]
["2019-11-16T02:26:15.000000000","2019-11-16T09:26:15.000000000",1016,477800.0]
["2019-11-16T02:26:30.000000000","2019-11-16T09:26:30.000000000",1019,14700.2]
["2019-11-16T02:26:30.000000000","2019-11-16T09:26:30.000000000",1018,479720.8]
["2019-11-16T02:26:45.000000000","2019-11-16T09:26:45.000000000",1017,476000.0]
["2019-11-16T02:26:45.000000000","2019-11-16T09:26:45.000000000",1020,2940067.0]
["2019-11-16T02:26:45.000000000","2019-11-16T09:26:45.000000000",1133,955.7208]
["2019-11-16T02:27:00.000000000","2019-11-16T09:27:00.000000000",1022,0.03333253]
["2019-11-16T02:27:00.000000000","2019-11-16T09:27:00.000000000",1130,811032476.2917]
["2019-11-16T02:27:15.000000000","2019-11-16T09:27:15.000000000",1021,275.8062]
["2019-11-16T02:27:15.000000000","2019-11-16T09:27:15.000000000",1016,477900.0]
["2019-11-16T02:27:30.000000000","2019-11-16T09:27:30.000000000",1019,14700.2]
["2019-11-16T02:27:30.000000000","2019-11-16T09:27:30.000000000",1018,479591.7]
["2019-11-16T02:27:45.000000000","2019-11-16T09:27:45.000000000",1017,476000.0]
["2019-11-16T02:27:45.000000000","2019-11-16T09:27:45.000000000",1020,2940067.0]
["2019-11-16T02:27:45.000000000","2019-11-16T09:27:45.000000000",1133,955.625]
["2019-11-16T02:28:00.000000000","2019-11-16T09:28:00.000000000",1022,0.0355547]
["2019-11-16T02:28:00.000000000","2019-11-16T09:28:00.000000000",1130,811051880.7339]
["2019-11-16T02:28:15.000000000","2019-11-16T09:28:15.000000000",1021,275.9238]
["2019-11-16T02:28:15.000000000","2019-11-16T09:28:15.000000000",1016,477600.0]
["2019-11-16T02:28:30.000000000","2019-11-16T09:28:30.000000000",1019,14700.2]
["2019-11-16T02:28:30.000000000","2019-11-16T09:28:30.000000000",1018,479650.0]
["2019-11-16T02:28:45.000000000","2019-11-16T09:28:45.000000000",1017,476000.0]
["2019-11-16T02:28:45.000000000","2019-11-16T09:28:45.000000000",1020,2940067.0]
["2019-11-16T02:28:45.000000000","2019-11-16T09:28:45.000000000",1133,955.5896]
["2019-11-16T02:29:00.000000000","2019-11-16T09:29:00.000000000",1022,0.01777735]
["2019-11-16T02:29:00.000000000","2019-11-16T09:29:00.000000000",1130,811084515.4776]
["2019-11-16T02:29:15.000000000","2019-11-16T09:29:15.000000000",1021,275.8751]
["2019-11-16T02:29:15.000000000","2019-11-16T09:29:15.000000000",1016,477600.0]
["2019-11-16T02:29:30.000000000","2019-11-16T09:29:30.000000000",1019,14700.2]
["2019-11-16T02:29:30.000000000","2019-11-16T09:29:30.000000000",1018,479587.5]
["2019-11-16T02:29:45.000000000","2019-11-16T09:29:45.000000000",1017,476000.0]
["2019-11-16T02:29:45.000000000","2019-11-16T09:29:45.000000000",1020,2940067.0]
["2019-11-16T02:29:45.000000000","2019-11-16T09:29:45.000000000",1133,955.7229]
["2019-11-16T02:30:00.000000000","2019-11-16T09:30:00.000000000",1022,0.04888771]
["2019-11-16T02:30:00.000000000","2019-11-16T09:30:00.000000000",1130,811149784.965]
["2019-11-16T02:30:15.000000000","2019-11-16T09:30:15.000000000",1021,275.8861]
["2019-11-16T02:30:15.000000000","2019-11-16T09:30:15.000000000",1016,477500.0]
["2019-11-16T02:30:30.000000000","2019-11-16T09:30:30.000000000",1019,14700.2]
["2019-11-16T02:30:30.000000000","2019-11-16T09:30:30.000000000",1018,479506.3]
["2019-11-16T02:30:45.000000000","2019-11-16T09:30:45.000000000",1017,476000.0]
["2019-11-16T02:30:45.000000000","2019-11-16T09:30:45.000000000",1020,2940067.0]
["2019-11-16T02:30:45.000000000","2019-11-16T09:30:45.000000000",1133,955.5083]
["2019-11-16T02:31:00.000000000","2019-11-16T09:31:00.000000000",1022,0.0]
["2019-11-16T02:31:00.000000000","2019-11-16T09:31:00.000000000",1130,811097745.7791]
["2019-11-16T02:31:15.000000000","2019-11-16T09:31:15.000000000",1021,275.9238]
["2019-11-16T02:31:15.000000000","2019-11-16T09:31:15.000000000",1016,477600.0]
["2019-11-16T02:31:30.000000000","2019-11-16T09:31:30.000000000",1019,14700.2]
["2019-11-16T02:31:30.000000000","2019-11-16T09:31:30.000000000",1018,479454.2]
["2019-11-16T02:31:45.000000000","2019-11-16T09:31:45.000000000",1017,476000.0]
["2019-11-16T02:31:45.000000000","2019-11-16T09:31:45.000000000",1020,2940067.0]
["2019-11-16T02:31:45.000000000","2019-11-16T09:31:45.000000000",1133,955.4604]
["2019-11-16T02:32:00.000000000","2019-11-16T09:32:00.000000000",1022,0.06888723]
["2019-11-16T02:32:00.000000000","2019-11-16T09:32:00.000000000",1130,810927809.9065]
["2019-11-16T02:32:15.000000000","2019-11-16T09:32:15.000000000",1021,275.8106]
["2019-11-16T02:32:15.000000000","2019-11-16T09:32:15.000000000",1016,477600.0]
["2019-11-16T02:32:30.000000000","2019-11-16T09:32:30.000000000",1019,14700.2]
["2019-11-16T02:32:30.000000000","2019-11-16T09:32:30.000000000",1018,479304.19999999995]
["2019-11-16T02:32:45.000000000","2019-11-16T09:32:45.000000000",1017,476000.0]
["2019-11-16T02:32:45.000000000","2019-11-16T09:32:45.000000000",1020,2940067.0]
["2019-11-16T02:32:45.000000000","2019-11-16T09:32:45.000000000",1133,955.3937]
["2019-11-16T02:33:00.000000000","2019-11-16T09:33:00.000000000",1022,0.05110988]
["2019-11-16T02:33:00.000000000","2019-11-16T09:33:00.000000000",1130,810536486.9888]
["2019-11-16T02:33:15.000000000","2019-11-16T09:33:15.000000000",1021,275.8218]
["2019-11-16T02:33:15.000000000","2019-11-16T09:33:15.000000000",1016,477500.0]
["2019-11-16T02:33:30.000000000","2019-11-16T09:33:30.000000000",1019,14700.2]
["2019-11-16T02:33:30.000000000","2019-11-16T09:33:30.000000000",1018,479589.60000000003]
["2019-11-16T02:33:45.000000000","2019-11-16T09:33:45.000000000",1017,476000.0]
["2019-11-16T02:33:45.000000000","2019-11-16T09:33:45.000000000",1020,2940067.0]
["2019-11-16T02:33:45.000000000","2019-11-16T09:33:45.000000000",1133,955.6104]
["2019-11-16T02:34:00.000000000","2019-11-16T09:34:00.000000000",1022,0.0]
["2019-11-16T02:34:00.000000000","2019-11-16T09:34:00.000000000",1130,811084515.4776]
["2019-11-16T02:34:15.000000000","2019-11-16T09:34:15.000000000",1021,275.8217]
["2019-11-16T02:34:15.000000000","2019-11-16T09:34:15.000000000",1016,477700.0]
["2019-11-16T02:34:30.000000000","2019-11-16T09:34:30.000000000",1019,14700.2]
["2019-11-16T02:34:30.000000000","2019-11-16T09:34:30.000000000",1018,479464.60000000003]
["2019-11-16T02:34:45.000000000","2019-11-16T09:34:45.000000000",1017,476000.0]
["2019-11-16T02:34:45.000000000","2019-11-16T09:34:45.000000000",1020,2940067.0]
["2019-11-16T02:34:45.000000000","2019-11-16T09:34:45.000000000",1133,955.2229]
["2019-11-16T02:35:00.000000000","2019-11-16T09:35:00.000000000",1022,0.03111036]
["2019-11-16T02:35:00.000000000","2019-11-16T09:35:00.000000000",1130,810836667.8295]
["2019-11-16T02:35:15.000000000","2019-11-16T09:35:15.000000000",1021,275.7751]
["2019-11-16T02:35:15.000000000","2019-11-16T09:35:15.000000000",1016,477400.0]
["2019-11-16T02:35:30.000000000","2019-11-16T09:35:30.000000000",1019,14700.2]
["2019-11-16T02:35:30.000000000","2019-11-16T09:35:30.000000000",1018,479389.6]
["2019-11-16T02:35:45.000000000","2019-11-16T09:35:45.000000000",1017,476000.0]
["2019-11-16T02:35:45.000000000","2019-11-16T09:35:45.000000000",1020,2940067.0]
["2019-11-16T02:35:45.000000000","2019-11-16T09:35:45.000000000",1133,955.3708]
["2019-11-16T02:36:00.000000000","2019-11-16T09:36:00.000000000",1022,0.0]
["2019-11-16T02:36:00.000000000","2019-11-16T09:36:00.000000000",1130,810647327.5147]
["2019-11-16T02:36:15.000000000","2019-11-16T09:36:15.000000000",1021,275.7241]
["2019-11-16T02:36:15.000000000","2019-11-16T09:36:15.000000000",1016,477700.0]
["2019-11-16T02:36:30.000000000","2019-11-16T09:36:30.000000000",1019,14700.2]
["2019-11-16T02:36:30.000000000","2019-11-16T09:36:30.000000000",1018,479158.3]
["2019-11-16T02:36:45.000000000","2019-11-16T09:36:45.000000000",1017,476000.0]
["2019-11-16T02:36:45.000000000","2019-11-16T09:36:45.000000000",1020,2940067.0]
["2019-11-16T02:36:45.000000000","2019-11-16T09:36:45.000000000",1133,955.1708]
["2019-11-16T02:37:00.000000000","2019-11-16T09:37:00.000000000",1022,0.04888771]
["2019-11-16T02:37:00.000000000","2019-11-16T09:37:00.000000000",1130,810758168.0406]
["2019-11-16T02:37:15.000000000","2019-11-16T09:37:15.000000000",1021,275.7352]
["2019-11-16T02:37:15.000000000","2019-11-16T09:37:15.000000000",1016,477300.0]
["2019-11-16T02:37:30.000000000","2019-11-16T09:37:30.000000000",1019,14700.2]
["2019-11-16T02:37:30.000000000","2019-11-16T09:37:30.000000000",1018,479270.8]
["2019-11-16T02:37:45.000000000","2019-11-16T09:37:45.000000000",1017,476000.0]
["2019-11-16T02:37:45.000000000","2019-11-16T09:37:45.000000000",1020,2940067.0]
["2019-11-16T02:37:45.000000000","2019-11-16T09:37:45.000000000",1133,955.2667]
["2019-11-16T02:38:00.000000000","2019-11-16T09:38:00.000000000",1022,0.0]
["2019-11-16T02:38:00.000000000","2019-11-16T09:38:00.000000000",1130,810947508.3554]
["2019-11-16T02:38:15.000000000","2019-11-16T09:38:15.000000000",1021,275.8217]
["2019-11-16T02:38:15.000000000","2019-11-16T09:38:15.000000000",1016,477800.0]
["2019-11-16T02:38:30.000000000","2019-11-16T09:38:30.000000000",1019,14700.2]
["2019-11-16T02:38:30.000000000","2019-11-16T09:38:30.000000000",1018,479302.1]
["2019-11-16T02:38:45.000000000","2019-11-16T09:38:45.000000000",1017,476000.0]
["2019-11-16T02:38:45.000000000","2019-11-16T09:38:45.000000000",1020,2940067.0]
["2019-11-16T02:38:45.000000000","2019-11-16T09:38:45.000000000",1133,955.275]
["2019-11-16T02:39:00.000000000","2019-11-16T09:39:00.000000000",1022,0.03333253]
["2019-11-16T02:39:00.000000000","2019-11-16T09:39:00.000000000",1130,810986611.2465]
["2019-11-16T02:39:15.000000000","2019-11-16T09:39:15.000000000",1021,275.7885]
["2019-11-16T02:39:15.000000000","2019-11-16T09:39:15.000000000",1016,477800.0]
["2019-11-16T02:39:30.000000000","2019-11-16T09:39:30.000000000",1019,14700.2]
["2019-11-16T02:39:30.000000000","2019-11-16T09:39:30.000000000",1018,479010.4]
["2019-11-16T02:39:45.000000000","2019-11-16T09:39:45.000000000",1017,476000.0]
["2019-11-16T02:39:45.000000000","2019-11-16T09:39:45.000000000",1020,2940067.0]
["2019-11-16T02:39:45.000000000","2019-11-16T09:39:45.000000000",1133,955.0375]
["2019-11-16T02:40:00.000000000","2019-11-16T09:40:00.000000000",1022,0.08444241]
["2019-11-16T02:40:00.000000000","2019-11-16T09:40:00.000000000",1130,810738763.5984]
["2019-11-16T02:40:15.000000000","2019-11-16T09:40:15.000000000",1021,275.7241]
["2019-11-16T02:40:15.000000000","2019-11-16T09:40:15.000000000",1016,477700.0]
["2019-11-16T02:40:30.000000000","2019-11-16T09:40:30.000000000",1019,14700.2]
["2019-11-16T02:40:30.000000000","2019-11-16T09:40:30.000000000",1018,479193.8]
["2019-11-16T02:40:45.000000000","2019-11-16T09:40:45.000000000",1017,476000.0]
["2019-11-16T02:40:45.000000000","2019-11-16T09:40:45.000000000",1020,2940067.0]
["2019-11-16T02:40:45.000000000","2019-11-16T09:40:45.000000000",1133,955.1729]
["2019-11-16T02:41:00.000000000","2019-11-16T09:41:00.000000000",1022,0.0355547]
["2019-11-16T02:41:00.000000000","2019-11-16T09:41:00.000000000",1130,810542955.1362]
["2019-11-16T02:41:15.000000000","2019-11-16T09:41:15.000000000",1021,275.7462]
["2019-11-16T02:41:15.000000000","2019-11-16T09:41:15.000000000",1016,477800.0]
["2019-11-16T02:41:30.000000000","2019-11-16T09:41:30.000000000",1019,14700.2]
["2019-11-16T02:41:30.000000000","2019-11-16T09:41:30.000000000",1018,479210.39999999997]
["2019-11-16T02:41:45.000000000","2019-11-16T09:41:45.000000000",1017,476000.0]
["2019-11-16T02:41:45.000000000","2019-11-16T09:41:45.000000000",1020,2940067.0]
["2019-11-16T02:41:45.000000000","2019-11-16T09:41:45.000000000",1133,955.1042]
["2019-11-16T02:42:00.000000000","2019-11-16T09:42:00.000000000",1022,0.01777735]
["2019-11-16T02:42:00.000000000","2019-11-16T09:42:00.000000000",1130,810647327.5147]
["2019-11-16T02:42:15.000000000","2019-11-16T09:42:15.000000000",1021,275.7951]
["2019-11-16T02:42:15.000000000","2019-11-16T09:42:15.000000000",1016,477700.0]
["2019-11-16T02:42:30.000000000","2019-11-16T09:42:30.000000000",1019,14700.2]
["2019-11-16T02:42:30.000000000","2019-11-16T09:42:30.000000000",1018,479020.8]
["2019-11-16T02:42:45.000000000","2019-11-16T09:42:45.000000000",1017,476000.0]
["2019-11-16T02:42:45.000000000","2019-11-16T09:42:45.000000000",1020,2940067.0]
["2019-11-16T02:42:45.000000000","2019-11-16T09:42:45.000000000",1133,955.0167]
["2019-11-16T02:43:00.000000000","2019-11-16T09:43:00.000000000",1022,0.04888771]
["2019-11-16T02:43:00.000000000","2019-11-16T09:43:00.000000000",1130,810542955.1362]
["2019-11-16T02:43:15.000000000","2019-11-16T09:43:15.000000000",1021,275.7462]
["2019-11-16T02:43:15.000000000","2019-11-16T09:43:15.000000000",1016,477700.0]
["2019-11-16T02:43:30.000000000","2019-11-16T09:43:30.000000000",1019,14700.2]
["2019-11-16T02:43:30.000000000","2019-11-16T09:43:30.000000000",1018,479237.5]
["2019-11-16T02:43:45.000000000","2019-11-16T09:43:45.000000000",1017,476000.0]
["2019-11-16T02:43:45.000000000","2019-11-16T09:43:45.000000000",1020,2940067.0]
["2019-11-16T02:43:45.000000000","2019-11-16T09:43:45.000000000",1133,955.1979]
["2019-11-16T02:44:00.000000000","2019-11-16T09:44:00.000000000",1022,0.01777735]
["2019-11-16T02:44:00.000000000","2019-11-16T09:44:00.000000000",1130,810653795.6621]
["2019-11-16T02:44:15.000000000","2019-11-16T09:44:15.000000000",1021,275.7396]
["2019-11-16T02:44:15.000000000","2019-11-16T09:44:15.000000000",1016,477700.0]
["2019-11-16T02:44:30.000000000","2019-11-16T09:44:30.000000000",1019,14700.2]
["2019-11-16T02:44:30.000000000","2019-11-16T09:44:30.000000000",1018,479052.1]
["2019-11-16T02:44:45.000000000","2019-11-16T09:44:45.000000000",1017,476000.0]
["2019-11-16T02:44:45.000000000","2019-11-16T09:44:45.000000000",1020,2940067.0]
["2019-11-16T02:44:45.000000000","2019-11-16T09:44:45.000000000",1133,954.9792]
["2019-11-16T02:45:00.000000000","2019-11-16T09:45:00.000000000",1022,0.0]
["2019-11-16T02:45:00.000000000","2019-11-16T09:45:00.000000000",1130,810588820.1814]
["2019-11-16T02:45:15.000000000","2019-11-16T09:45:15.000000000",1021,275.6575]
["2019-11-16T02:45:15.000000000","2019-11-16T09:45:15.000000000",1016,477300.0]
["2019-11-16T02:45:30.000000000","2019-11-16T09:45:30.000000000",1019,14700.2]
["2019-11-16T02:45:30.000000000","2019-11-16T09:45:30.000000000",1018,478887.5]
["2019-11-16T02:45:45.000000000","2019-11-16T09:45:45.000000000",1017,476000.0]
["2019-11-16T02:45:45.000000000","2019-11-16T09:45:45.000000000",1020,2940067.0]
["2019-11-16T02:45:45.000000000","2019-11-16T09:45:45.000000000",1133,954.9146]
["2019-11-16T02:46:00.000000000","2019-11-16T09:46:00.000000000",1022,0.06666507]
["2019-11-16T02:46:00.000000000","2019-11-16T09:46:00.000000000",1130,810301281.6288]
["2019-11-16T02:46:15.000000000","2019-11-16T09:46:15.000000000",1021,275.6264]
["2019-11-16T02:46:15.000000000","2019-11-16T09:46:15.000000000",1016,477700.0]
["2019-11-16T02:46:30.000000000","2019-11-16T09:46:30.000000000",1019,14746.800000000001]
["2019-11-16T02:46:30.000000000","2019-11-16T09:46:30.000000000",1018,479039.60000000003]
["2019-11-16T02:46:45.000000000","2019-11-16T09:46:45.000000000",1017,476000.0]
["2019-11-16T02:46:45.000000000","2019-11-16T09:46:45.000000000",1020,2940067.0]
["2019-11-16T02:46:45.000000000","2019-11-16T09:46:45.000000000",1133,955.0083]
["2019-11-16T02:47:00.000000000","2019-11-16T09:47:00.000000000",1022,0.01777735]
["2019-11-16T02:47:00.000000000","2019-11-16T09:47:00.000000000",1130,810412122.1547]
["2019-11-16T02:47:15.000000000","2019-11-16T09:47:15.000000000",1021,275.673]
["2019-11-16T02:47:15.000000000","2019-11-16T09:47:15.000000000",1016,477700.0]
["2019-11-16T02:47:30.000000000","2019-11-16T09:47:30.000000000",1019,14700.2]
["2019-11-16T02:47:30.000000000","2019-11-16T09:47:30.000000000",1018,479154.2]
["2019-11-16T02:47:45.000000000","2019-11-16T09:47:45.000000000",1017,476000.0]
["2019-11-16T02:47:45.000000000","2019-11-16T09:47:45.000000000",1020,2940067.0]
["2019-11-16T02:47:45.000000000","2019-11-16T09:47:45.000000000",1133,955.3708]
["2019-11-16T02:48:00.000000000","2019-11-16T09:48:00.000000000",1022,0.0]
["2019-11-16T02:48:00.000000000","2019-11-16T09:48:00.000000000",1130,810888707.0154]
["2019-11-16T02:48:15.000000000","2019-11-16T09:48:15.000000000",1021,275.7552]
["2019-11-16T02:48:15.000000000","2019-11-16T09:48:15.000000000",1016,477500.0]
["2019-11-16T02:48:30.000000000","2019-11-16T09:48:30.000000000",1019,14700.2]
["2019-11-16T02:48:30.000000000","2019-11-16T09:48:30.000000000",1018,479245.8]
["2019-11-16T02:48:45.000000000","2019-11-16T09:48:45.000000000",1017,476000.0]
["2019-11-16T02:48:45.000000000","2019-11-16T09:48:45.000000000",1020,2940067.0]
["2019-11-16T02:48:45.000000000","2019-11-16T09:48:45.000000000",1133,955.2333]
["2019-11-16T02:49:00.000000000","2019-11-16T09:49:00.000000000",1022,0.06888723]
["2019-11-16T02:49:00.000000000","2019-11-16T09:49:00.000000000",1130,810536192.9821]
["2019-11-16T02:49:15.000000000","2019-11-16T09:49:15.000000000",1021,275.6774]
["2019-11-16T02:49:15.000000000","2019-11-16T09:49:15.000000000",1016,477500.0]
["2019-11-16T02:49:30.000000000","2019-11-16T09:49:30.000000000",1019,14700.2]
["2019-11-16T02:49:30.000000000","2019-11-16T09:49:30.000000000",1018,479258.30000000005]
["2019-11-16T02:49:45.000000000","2019-11-16T09:49:45.000000000",1017,476000.0]
["2019-11-16T02:49:45.000000000","2019-11-16T09:49:45.000000000",1020,2940067.0]
["2019-11-16T02:49:45.000000000","2019-11-16T09:49:45.000000000",1133,955.25]
["2019-11-16T02:50:00.000000000","2019-11-16T09:50:00.000000000",1022,0.05333205]
["2019-11-16T02:50:00.000000000","2019-11-16T09:50:00.000000000",1130,810399185.8599]
["2019-11-16T02:50:15.000000000","2019-11-16T09:50:15.000000000",1021,275.6774]
["2019-11-16T02:50:15.000000000","2019-11-16T09:50:15.000000000",1016,477000.0]
["2019-11-16T02:50:30.000000000","2019-11-16T09:50:30.000000000",1019,14700.2]
["2019-11-16T02:50:30.000000000","2019-11-16T09:50:30.000000000",1018,479108.3]
["2019-11-16T02:50:45.000000000","2019-11-16T09:50:45.000000000",1017,476000.0]
["2019-11-16T02:50:45.000000000","2019-11-16T09:50:45.000000000",1020,2940067.0]
["2019-11-16T02:50:45.000000000","2019-11-16T09:50:45.000000000",1133,955.2167]
["2019-11-16T02:51:00.000000000","2019-11-16T09:51:00.000000000",1022,0.0]
["2019-11-16T02:51:00.000000000","2019-11-16T09:51:00.000000000",1130,810157806.3592]
["2019-11-16T02:51:15.000000000","2019-11-16T09:51:15.000000000",1021,275.6286]
["2019-11-16T02:51:15.000000000","2019-11-16T09:51:15.000000000",1016,477200.0]
["2019-11-16T02:51:30.000000000","2019-11-16T09:51:30.000000000",1019,14700.2]
["2019-11-16T02:51:30.000000000","2019-11-16T09:51:30.000000000",1018,479195.80000000005]
["2019-11-16T02:51:45.000000000","2019-11-16T09:51:45.000000000",1017,476000.0]
["2019-11-16T02:51:45.000000000","2019-11-16T09:51:45.000000000",1020,2940067.0]
["2019-11-16T02:51:45.000000000","2019-11-16T09:51:45.000000000",1133,955.1646]
["2019-11-16T02:52:00.000000000","2019-11-16T09:52:00.000000000",1022,0.01555518]
["2019-11-16T02:52:00.000000000","2019-11-16T09:52:00.000000000",1130,810307749.7762]
["2019-11-16T02:52:15.000000000","2019-11-16T09:52:15.000000000",1021,275.6241]
["2019-11-16T02:52:15.000000000","2019-11-16T09:52:15.000000000",1016,477200.0]
["2019-11-16T02:52:30.000000000","2019-11-16T09:52:30.000000000",1019,14700.2]
["2019-11-16T02:52:30.000000000","2019-11-16T09:52:30.000000000",1018,479066.7]
["2019-11-16T02:52:45.000000000","2019-11-16T09:52:45.000000000",1017,476000.0]
["2019-11-16T02:52:45.000000000","2019-11-16T09:52:45.000000000",1020,2940067.0]
["2019-11-16T02:52:45.000000000","2019-11-16T09:52:45.000000000",1133,955.2979]
["2019-11-16T02:53:00.000000000","2019-11-16T09:53:00.000000000",1022,0.0]
["2019-11-16T02:53:00.000000000","2019-11-16T09:53:00.000000000",1130,810451225.0458]
["2019-11-16T02:53:15.000000000","2019-11-16T09:53:15.000000000",1021,275.6397]
["2019-11-16T02:53:15.000000000","2019-11-16T09:53:15.000000000",1016,477200.0]
["2019-11-16T02:53:30.000000000","2019-11-16T09:53:30.000000000",1019,14700.2]
["2019-11-16T02:53:30.000000000","2019-11-16T09:53:30.000000000",1018,479110.4]
["2019-11-16T02:53:45.000000000","2019-11-16T09:53:45.000000000",1017,476000.0]
["2019-11-16T02:53:45.000000000","2019-11-16T09:53:45.000000000",1020,2940067.0]
["2019-11-16T02:53:45.000000000","2019-11-16T09:53:45.000000000",1133,955.1854]
["2019-11-16T02:54:00.000000000","2019-11-16T09:54:00.000000000",1022,0.01555518]
["2019-11-16T02:54:00.000000000","2019-11-16T09:54:00.000000000",1130,810366551.1162]
["2019-11-16T02:54:15.000000000","2019-11-16T09:54:15.000000000",1021,275.673]
["2019-11-16T02:54:15.000000000","2019-11-16T09:54:15.000000000",1016,477300.0]
["2019-11-16T02:54:30.000000000","2019-11-16T09:54:30.000000000",1019,14700.2]
["2019-11-16T02:54:30.000000000","2019-11-16T09:54:30.000000000",1018,479537.5]
["2019-11-16T02:54:45.000000000","2019-11-16T09:54:45.000000000",1017,476000.0]
["2019-11-16T02:54:45.000000000","2019-11-16T09:54:45.000000000",1020,2940067.0]
["2019-11-16T02:54:45.000000000","2019-11-16T09:54:45.000000000",1133,955.3333]
["2019-11-16T02:55:00.000000000","2019-11-16T09:55:00.000000000",1022,0.03333253]
["2019-11-16T02:55:00.000000000","2019-11-16T09:55:00.000000000",1130,810751699.8932]
["2019-11-16T02:55:15.000000000","2019-11-16T09:55:15.000000000",1021,275.7374]
["2019-11-16T02:55:15.000000000","2019-11-16T09:55:15.000000000",1016,477400.0]
["2019-11-16T02:55:30.000000000","2019-11-16T09:55:30.000000000",1019,14700.2]
["2019-11-16T02:55:30.000000000","2019-11-16T09:55:30.000000000",1018,479260.4]
["2019-11-16T02:55:45.000000000","2019-11-16T09:55:45.000000000",1017,476000.0]
["2019-11-16T02:55:45.000000000","2019-11-16T09:55:45.000000000",1020,2940067.0]
["2019-11-16T02:55:45.000000000","2019-11-16T09:55:45.000000000",1133,955.2417]
["2019-11-16T02:56:00.000000000","2019-11-16T09:56:00.000000000",1022,0.01555518]
["2019-11-16T02:56:00.000000000","2019-11-16T09:56:00.000000000",1130,810647327.5147]
["2019-11-16T02:56:15.000000000","2019-11-16T09:56:15.000000000",1021,275.7241]
["2019-11-16T02:56:15.000000000","2019-11-16T09:56:15.000000000",1016,476800.0]
["2019-11-16T02:56:30.000000000","2019-11-16T09:56:30.000000000",1019,14700.2]
["2019-11-16T02:56:30.000000000","2019-11-16T09:56:30.000000000",1018,479050.0]
["2019-11-16T02:56:45.000000000","2019-11-16T09:56:45.000000000",1017,476000.0]
["2019-11-16T02:56:45.000000000","2019-11-16T09:56:45.000000000",1020,2940067.0]
["2019-11-16T02:56:45.000000000","2019-11-16T09:56:45.000000000",1133,955.1021]
["2019-11-16T02:57:00.000000000","2019-11-16T09:57:00.000000000",1022,0.01555518]
["2019-11-16T02:57:00.000000000","2019-11-16T09:57:00.000000000",1130,810001100.7881]
["2019-11-16T02:57:15.000000000","2019-11-16T09:57:15.000000000",1021,275.4577]
["2019-11-16T02:57:15.000000000","2019-11-16T09:57:15.000000000",1016,477200.0]
["2019-11-16T02:57:30.000000000","2019-11-16T09:57:30.000000000",1019,14700.2]
["2019-11-16T02:57:30.000000000","2019-11-16T09:57:30.000000000",1018,479054.19999999995]
["2019-11-16T02:57:45.000000000","2019-11-16T09:57:45.000000000",1017,476000.0]
["2019-11-16T02:57:45.000000000","2019-11-16T09:57:45.000000000",1020,2940067.0]
["2019-11-16T02:57:45.000000000","2019-11-16T09:57:45.000000000",1133,955.2229]
["2019-11-16T02:58:00.000000000","2019-11-16T09:58:00.000000000",1022,0.03111036]
["2019-11-16T02:58:00.000000000","2019-11-16T09:58:00.000000000",1130,810360082.9688]
["2019-11-16T02:58:15.000000000","2019-11-16T09:58:15.000000000",1021,275.6575]
["2019-11-16T02:58:15.000000000","2019-11-16T09:58:15.000000000",1016,477300.0]
["2019-11-16T02:58:30.000000000","2019-11-16T09:58:30.000000000",1019,14700.2]
["2019-11-16T02:58:30.000000000","2019-11-16T09:58:30.000000000",1018,479104.2]
["2019-11-16T02:58:45.000000000","2019-11-16T09:58:45.000000000",1017,476000.0]
["2019-11-16T02:58:45.000000000","2019-11-16T09:58:45.000000000",1020,2940067.0]
["2019-11-16T02:58:45.000000000","2019-11-16T09:58:45.000000000",1133,955.1771]
["2019-11-16T02:59:00.000000000","2019-11-16T09:59:00.000000000",1022,0.01555518]
["2019-11-16T02:59:00.000000000","2019-11-16T09:59:00.000000000",1130,810236012.1414]
["2019-11-16T02:59:15.000000000","2019-11-16T09:59:15.000000000",1021,275.6153]
["2019-11-16T02:59:15.000000000","2019-11-16T09:59:15.000000000",1016,477200.0]
["2019-11-16T02:59:30.000000000","2019-11-16T09:59:30.000000000",1019,14700.2]
["2019-11-16T02:59:30.000000000","2019-11-16T09:59:30.000000000",1018,479404.2]
["2019-11-16T02:59:45.000000000","2019-11-16T09:59:45.000000000",1017,476000.0]
["2019-11-16T02:59:45.000000000","2019-11-16T09:59:45.000000000",1020,2940067.0]
["2019-11-16T02:59:45.000000000","2019-11-16T09:59:45.000000000",1133,955.3458]
["2019-11-16T03:00:00.000000000","2019-11-16T10:00:00.000000000",1022,0.03333253]
["2019-11-16T03:00:00.000000000","2019-11-16T10:00:00.000000000",1130,810431820.6036]
["2019-11-16T03:00:15.000000000","2019-11-16T10:00:15.000000000",1021,275.5043]
["2019-11-16T03:00:15.000000000","2019-11-16T10:00:15.000000000",1016,477500.0]
["2019-11-16T03:00:30.000000000","2019-11-16T10:00:30.000000000",1019,14700.2]
["2019-11-16T03:00:30.000000000","2019-11-16T10:00:30.000000000",1018,479300.0]
["2019-11-16T03:00:45.000000000","2019-11-16T10:00:45.000000000",1017,476000.0]
["2019-11-16T03:00:45.000000000","2019-11-16T10:00:45.000000000",1020,2940067.0]
["2019-11-16T03:00:45.000000000","2019-11-16T10:00:45.000000000",1133,955.4438]
["2019-11-16T03:01:00.000000000","2019-11-16T10:01:00.000000000",1022,0.03333253]
["2019-11-16T03:01:00.000000000","2019-11-16T10:01:00.000000000",1130,810248948.4362]
["2019-11-16T03:01:15.000000000","2019-11-16T10:01:15.000000000",1021,275.6108]
["2019-11-16T03:01:15.000000000","2019-11-16T10:01:15.000000000",1016,477300.0]
["2019-11-16T03:01:30.000000000","2019-11-16T10:01:30.000000000",1019,14700.2]
["2019-11-16T03:01:30.000000000","2019-11-16T10:01:30.000000000",1018,479506.3]
["2019-11-16T03:01:45.000000000","2019-11-16T10:01:45.000000000",1017,476000.0]
["2019-11-16T03:01:45.000000000","2019-11-16T10:01:45.000000000",1020,2940067.0]
["2019-11-16T03:01:45.000000000","2019-11-16T10:01:45.000000000",1133,955.3708]
["2019-11-16T03:02:00.000000000","2019-11-16T10:02:00.000000000",1022,0.01555518]
["2019-11-16T03:02:00.000000000","2019-11-16T10:02:00.000000000",1130,810829905.6754]
["2019-11-16T03:02:15.000000000","2019-11-16T10:02:15.000000000",1021,275.7418]
["2019-11-16T03:02:15.000000000","2019-11-16T10:02:15.000000000",1016,477100.0]
["2019-11-16T03:02:30.000000000","2019-11-16T10:02:30.000000000",1019,14700.2]
["2019-11-16T03:02:30.000000000","2019-11-16T10:02:30.000000000",1018,479131.3]
["2019-11-16T03:02:45.000000000","2019-11-16T10:02:45.000000000",1017,476000.0]
["2019-11-16T03:02:45.000000000","2019-11-16T10:02:45.000000000",1020,2940067.0]
["2019-11-16T03:02:45.000000000","2019-11-16T10:02:45.000000000",1133,955.1792]
["2019-11-16T03:03:00.000000000","2019-11-16T10:03:00.000000000",1022,0.01555518]
["2019-11-16T03:03:00.000000000","2019-11-16T10:03:00.000000000",1130,810588526.1747]
["2019-11-16T03:03:15.000000000","2019-11-16T10:03:15.000000000",1021,275.6397]
["2019-11-16T03:03:15.000000000","2019-11-16T10:03:15.000000000",1016,477400.0]
["2019-11-16T03:03:30.000000000","2019-11-16T10:03:30.000000000",1019,14700.2]
["2019-11-16T03:03:30.000000000","2019-11-16T10:03:30.000000000",1018,478937.5]
["2019-11-16T03:03:45.000000000","2019-11-16T10:03:45.000000000",1017,476000.0]
["2019-11-16T03:03:45.000000000","2019-11-16T10:03:45.000000000",1020,2940067.0]
["2019-11-16T03:03:45.000000000","2019-11-16T10:03:45.000000000",1133,955.0646]
["2019-11-16T03:04:00.000000000","2019-11-16T10:04:00.000000000",1022,0.05110988]
["2019-11-16T03:04:00.000000000","2019-11-16T10:04:00.000000000",1130,810314511.9303]
["2019-11-16T03:04:15.000000000","2019-11-16T10:04:15.000000000",1021,275.6042]
["2019-11-16T03:04:15.000000000","2019-11-16T10:04:15.000000000",1016,477100.0]
["2019-11-16T03:04:30.000000000","2019-11-16T10:04:30.000000000",1019,14700.2]
["2019-11-16T03:04:30.000000000","2019-11-16T10:04:30.000000000",1018,479197.9]
["2019-11-16T03:04:45.000000000","2019-11-16T10:04:45.000000000",1017,476000.0]
["2019-11-16T03:04:45.000000000","2019-11-16T10:04:45.000000000",1020,2940067.0]
["2019-11-16T03:04:45.000000000","2019-11-16T10:04:45.000000000",1133,955.0292]
["2019-11-16T03:05:00.000000000","2019-11-16T10:05:00.000000000",1022,0.04888771]
["2019-11-16T03:05:00.000000000","2019-11-16T10:05:00.000000000",1130,809857331.5118]
["2019-11-16T03:05:15.000000000","2019-11-16T10:05:15.000000000",1021,275.5131]
["2019-11-16T03:05:15.000000000","2019-11-16T10:05:15.000000000",1016,476800.0]
["2019-11-16T03:05:30.000000000","2019-11-16T10:05:30.000000000",1019,14700.2]
["2019-11-16T03:05:30.000000000","2019-11-16T10:05:30.000000000",1018,479002.1]
["2019-11-16T03:05:45.000000000","2019-11-16T10:05:45.000000000",1017,476000.0]
["2019-11-16T03:05:45.000000000","2019-11-16T10:05:45.000000000",1020,2940067.0]
["2019-11-16T03:05:45.000000000","2019-11-16T10:05:45.000000000",1133,955.025]
["2019-11-16T03:06:00.000000000","2019-11-16T10:06:00.000000000",1022,0.06666507]
["2019-11-16T03:06:00.000000000","2019-11-16T10:06:00.000000000",1130,810001100.7881]
["2019-11-16T03:06:15.000000000","2019-11-16T10:06:15.000000000",1021,275.3511]
["2019-11-16T03:06:15.000000000","2019-11-16T10:06:15.000000000",1016,476800.0]
["2019-11-16T03:06:30.000000000","2019-11-16T10:06:30.000000000",1019,14700.2]
["2019-11-16T03:06:30.000000000","2019-11-16T10:06:30.000000000",1018,479133.30000000005]
["2019-11-16T03:06:45.000000000","2019-11-16T10:06:45.000000000",1017,476000.0]
["2019-11-16T03:06:45.000000000","2019-11-16T10:06:45.000000000",1020,2940067.0]
["2019-11-16T03:06:45.000000000","2019-11-16T10:06:45.000000000",1133,955.0562]
["2019-11-16T03:07:00.000000000","2019-11-16T10:07:00.000000000",1022,0.0644429]
["2019-11-16T03:07:00.000000000","2019-11-16T10:07:00.000000000",1130,810490621.9436]
["2019-11-16T03:07:15.000000000","2019-11-16T10:07:15.000000000",1021,275.6597]
["2019-11-16T03:07:15.000000000","2019-11-16T10:07:15.000000000",1016,477100.0]
["2019-11-16T03:07:30.000000000","2019-11-16T10:07:30.000000000",1019,14700.2]
["2019-11-16T03:07:30.000000000","2019-11-16T10:07:30.000000000",1018,479143.7]
["2019-11-16T03:07:45.000000000","2019-11-16T10:07:45.000000000",1017,476000.0]
["2019-11-16T03:07:45.000000000","2019-11-16T10:07:45.000000000",1020,2940067.0]
["2019-11-16T03:07:45.000000000","2019-11-16T10:07:45.000000000",1133,955.0812]
["2019-11-16T03:08:00.000000000","2019-11-16T10:08:00.000000000",1022,0.03333253]
["2019-11-16T03:08:00.000000000","2019-11-16T10:08:00.000000000",1130,810549423.2836]
["2019-11-16T03:08:15.000000000","2019-11-16T10:08:15.000000000",1021,275.6375]
["2019-11-16T03:08:15.000000000","2019-11-16T10:08:15.000000000",1016,477300.0]
["2019-11-16T03:08:30.000000000","2019-11-16T10:08:30.000000000",1019,14700.2]
["2019-11-16T03:08:30.000000000","2019-11-16T10:08:30.000000000",1018,479037.5]
["2019-11-16T03:08:45.000000000","2019-11-16T10:08:45.000000000",1017,476000.0]
["2019-11-16T03:08:45.000000000","2019-11-16T10:08:45.000000000",1020,2940067.0]
["2019-11-16T03:08:45.000000000","2019-11-16T10:08:45.000000000",1133,955.0854]
["2019-11-16T03:09:00.000000000","2019-11-16T10:09:00.000000000",1022,0.03333253]
["2019-11-16T03:09:00.000000000","2019-11-16T10:09:00.000000000",1130,809720618.3963]
["2019-11-16T03:09:15.000000000","2019-11-16T10:09:15.000000000",1021,275.531]
["2019-11-16T03:09:15.000000000","2019-11-16T10:09:15.000000000",1016,477300.0]
["2019-11-16T03:09:30.000000000","2019-11-16T10:09:30.000000000",1019,14700.2]
["2019-11-16T03:09:30.000000000","2019-11-16T10:09:30.000000000",1018,479187.5]
["2019-11-16T03:09:45.000000000","2019-11-16T10:09:45.000000000",1017,476000.0]
["2019-11-16T03:09:45.000000000","2019-11-16T10:09:45.000000000",1020,2940067.0]
["2019-11-16T03:09:45.000000000","2019-11-16T10:09:45.000000000",1133,955.2104]
["2019-11-16T03:10:00.000000000","2019-11-16T10:10:00.000000000",1022,0.03333253]
["2019-11-16T03:10:00.000000000","2019-11-16T10:10:00.000000000",1130,810255710.5903]
["2019-11-16T03:10:15.000000000","2019-11-16T10:10:15.000000000",1021,275.6264]
["2019-11-16T03:10:15.000000000","2019-11-16T10:10:15.000000000",1016,477700.0]
["2019-11-16T03:10:30.000000000","2019-11-16T10:10:30.000000000",1019,14700.2]
["2019-11-16T03:10:30.000000000","2019-11-16T10:10:30.000000000",1018,479050.0]
["2019-11-16T03:10:45.000000000","2019-11-16T10:10:45.000000000",1017,476000.0]
["2019-11-16T03:10:45.000000000","2019-11-16T10:10:45.000000000",1020,2940067.0]
["2019-11-16T03:10:45.000000000","2019-11-16T10:10:45.000000000",1133,955.2062]
["2019-11-16T03:11:00.000000000","2019-11-16T10:11:00.000000000",1022,0.01777735]
["2019-11-16T03:11:00.000000000","2019-11-16T10:11:00.000000000",1130,810536192.9821]
["2019-11-16T03:11:15.000000000","2019-11-16T10:11:15.000000000",1021,275.5708]
["2019-11-16T03:11:15.000000000","2019-11-16T10:11:15.000000000",1016,477300.0]
["2019-11-16T03:11:30.000000000","2019-11-16T10:11:30.000000000",1019,14700.2]
["2019-11-16T03:11:30.000000000","2019-11-16T10:11:30.000000000",1018,479070.80000000005]
["2019-11-16T03:11:45.000000000","2019-11-16T10:11:45.000000000",1017,476000.0]
["2019-11-16T03:11:45.000000000","2019-11-16T10:11:45.000000000",1020,2940067.0]
["2019-11-16T03:11:45.000000000","2019-11-16T10:11:45.000000000",1133,955.1313]
["2019-11-16T03:12:00.000000000","2019-11-16T10:12:00.000000000",1022,0.0]
["2019-11-16T03:12:00.000000000","2019-11-16T10:12:00.000000000",1130,810294813.4814]
["2019-11-16T03:12:15.000000000","2019-11-16T10:12:15.000000000",1021,275.5576]
["2019-11-16T03:12:15.000000000","2019-11-16T10:12:15.000000000",1016,477400.0]
["2019-11-16T03:12:30.000000000","2019-11-16T10:12:30.000000000",1019,14700.2]
["2019-11-16T03:12:30.000000000","2019-11-16T10:12:30.000000000",1018,479333.3]
["2019-11-16T03:12:45.000000000","2019-11-16T10:12:45.000000000",1017,476000.0]
["2019-11-16T03:12:45.000000000","2019-11-16T10:12:45.000000000",1020,2940067.0]
["2019-11-16T03:12:45.000000000","2019-11-16T10:12:45.000000000",1133,955.2833]
["2019-11-16T03:13:00.000000000","2019-11-16T10:13:00.000000000",1022,0.0]
["2019-11-16T03:13:00.000000000","2019-11-16T10:13:00.000000000",1130,810777866.4895]
["2019-11-16T03:13:15.000000000","2019-11-16T10:13:15.000000000",1021,275.6197]
["2019-11-16T03:13:15.000000000","2019-11-16T10:13:15.000000000",1016,477200.0]
["2019-11-16T03:13:30.000000000","2019-11-16T10:13:30.000000000",1019,14700.2]
["2019-11-16T03:13:30.000000000","2019-11-16T10:13:30.000000000",1018,479270.8]
["2019-11-16T03:13:45.000000000","2019-11-16T10:13:45.000000000",1017,476000.0]
["2019-11-16T03:13:45.000000000","2019-11-16T10:13:45.000000000",1020,2940067.0]
["2019-11-16T03:13:45.000000000","2019-11-16T10:13:45.000000000",1133,955.175]
["2019-11-16T03:14:00.000000000","2019-11-16T10:14:00.000000000",1022,0.04888771]
["2019-11-16T03:14:00.000000000","2019-11-16T10:14:00.000000000",1130,810640565.3606]
["2019-11-16T03:14:15.000000000","2019-11-16T10:14:15.000000000",1021,275.6907]
["2019-11-16T03:14:15.000000000","2019-11-16T10:14:15.000000000",1016,477300.0]
["2019-11-16T03:14:30.000000000","2019-11-16T10:14:30.000000000",1019,14700.2]
["2019-11-16T03:14:30.000000000","2019-11-16T10:14:30.000000000",1018,479135.4]
["2019-11-16T03:14:45.000000000","2019-11-16T10:14:45.000000000",1017,476000.0]
["2019-11-16T03:14:45.000000000","2019-11-16T10:14:45.000000000",1020,2940067.0]
["2019-11-16T03:14:45.000000000","2019-11-16T10:14:45.000000000",1133,955.1854]
["2019-11-16T03:15:00.000000000","2019-11-16T10:15:00.000000000",1022,0.0]
["2019-11-16T03:15:00.000000000","2019-11-16T10:15:00.000000000",1130,810608224.6236]
["2019-11-16T03:15:15.000000000","2019-11-16T10:15:15.000000000",1021,275.6331]
["2019-11-16T03:15:15.000000000","2019-11-16T10:15:15.000000000",1016,477600.0]
["2019-11-16T03:15:30.000000000","2019-11-16T10:15:30.000000000",1019,14700.2]
["2019-11-16T03:15:30.000000000","2019-11-16T10:15:30.000000000",1018,479297.9]
["2019-11-16T03:15:45.000000000","2019-11-16T10:15:45.000000000",1017,476000.0]
["2019-11-16T03:15:45.000000000","2019-11-16T10:15:45.000000000",1020,2940067.0]
["2019-11-16T03:15:45.000000000","2019-11-16T10:15:45.000000000",1133,955.2125]
["2019-11-16T03:16:00.000000000","2019-11-16T10:16:00.000000000",1022,0.03333253]
["2019-11-16T03:16:00.000000000","2019-11-16T10:16:00.000000000",1130,810497090.091]
["2019-11-16T03:16:15.000000000","2019-11-16T10:16:15.000000000",1021,275.693]
["2019-11-16T03:16:15.000000000","2019-11-16T10:16:15.000000000",1016,477500.0]
["2019-11-16T03:16:30.000000000","2019-11-16T10:16:30.000000000",1019,14700.2]
["2019-11-16T03:16:30.000000000","2019-11-16T10:16:30.000000000",1018,478937.5]
["2019-11-16T03:16:45.000000000","2019-11-16T10:16:45.000000000",1017,476000.0]
["2019-11-16T03:16:45.000000000","2019-11-16T10:16:45.000000000",1020,2940067.0]
["2019-11-16T03:16:45.000000000","2019-11-16T10:16:45.000000000",1133,955.075]
["2019-11-16T03:17:00.000000000","2019-11-16T10:17:00.000000000",1022,0.06666507]
["2019-11-16T03:17:00.000000000","2019-11-16T10:17:00.000000000",1130,810301281.6288]
["2019-11-16T03:17:15.000000000","2019-11-16T10:17:15.000000000",1021,275.5731]
["2019-11-16T03:17:15.000000000","2019-11-16T10:17:15.000000000",1016,477200.0]
["2019-11-16T03:17:30.000000000","2019-11-16T10:17:30.000000000",1019,14700.2]
["2019-11-16T03:17:30.000000000","2019-11-16T10:17:30.000000000",1018,479050.0]
["2019-11-16T03:17:45.000000000","2019-11-16T10:17:45.000000000",1017,476000.0]
["2019-11-16T03:17:45.000000000","2019-11-16T10:17:45.000000000",1020,2940067.0]
["2019-11-16T03:17:45.000000000","2019-11-16T10:17:45.000000000",1133,954.9771]
["2019-11-16T03:18:00.000000000","2019-11-16T10:18:00.000000000",1022,0.03333253]
["2019-11-16T03:18:00.000000000","2019-11-16T10:18:00.000000000",1130,810007568.9355]
["2019-11-16T03:18:15.000000000","2019-11-16T10:18:15.000000000",1021,275.5443]
["2019-11-16T03:18:15.000000000","2019-11-16T10:18:15.000000000",1016,477100.0]
["2019-11-16T03:18:30.000000000","2019-11-16T10:18:30.000000000",1019,14700.2]
["2019-11-16T03:18:30.000000000","2019-11-16T10:18:30.000000000",1018,478966.7]
["2019-11-16T03:18:45.000000000","2019-11-16T10:18:45.000000000",1017,476000.0]
["2019-11-16T03:18:45.000000000","2019-11-16T10:18:45.000000000",1020,2940067.0]
["2019-11-16T03:18:45.000000000","2019-11-16T10:18:45.000000000",1133,954.9771]
["2019-11-16T03:19:00.000000000","2019-11-16T10:19:00.000000000",1022,0.05110988]
["2019-11-16T03:19:00.000000000","2019-11-16T10:19:00.000000000",1130,810007568.9355]
["2019-11-16T03:19:15.000000000","2019-11-16T10:19:15.000000000",1021,275.4199]
["2019-11-16T03:19:15.000000000","2019-11-16T10:19:15.000000000",1016,477200.0]
["2019-11-16T03:19:30.000000000","2019-11-16T10:19:30.000000000",1019,14700.2]
["2019-11-16T03:19:30.000000000","2019-11-16T10:19:30.000000000",1018,479083.3]
["2019-11-16T03:19:45.000000000","2019-11-16T10:19:45.000000000",1017,476000.0]
["2019-11-16T03:19:45.000000000","2019-11-16T10:19:45.000000000",1020,2940067.0]
["2019-11-16T03:19:45.000000000","2019-11-16T10:19:45.000000000",1133,954.9646]
["2019-11-16T03:20:00.000000000","2019-11-16T10:20:00.000000000",1022,0.04888771]
["2019-11-16T03:20:00.000000000","2019-11-16T10:20:00.000000000",1130,809955235.7429]
["2019-11-16T03:20:15.000000000","2019-11-16T10:20:15.000000000",1021,275.5109]
["2019-11-16T03:20:15.000000000","2019-11-16T10:20:15.000000000",1016,476800.0]
["2019-11-16T03:20:30.000000000","2019-11-16T10:20:30.000000000",1019,14700.2]
["2019-11-16T03:20:30.000000000","2019-11-16T10:20:30.000000000",1018,478925.0]
["2019-11-16T03:20:45.000000000","2019-11-16T10:20:45.000000000",1017,476000.0]
["2019-11-16T03:20:45.000000000","2019-11-16T10:20:45.000000000",1020,2940067.0]
["2019-11-16T03:20:45.000000000","2019-11-16T10:20:45.000000000",1133,954.9208]
["2019-11-16T03:21:00.000000000","2019-11-16T10:21:00.000000000",1022,0.03333253]
["2019-11-16T03:21:00.000000000","2019-11-16T10:21:00.000000000",1130,809961997.897]
["2019-11-16T03:21:15.000000000","2019-11-16T10:21:15.000000000",1021,275.5088]
["2019-11-16T03:21:15.000000000","2019-11-16T10:21:15.000000000",1016,477000.0]
["2019-11-16T03:21:30.000000000","2019-11-16T10:21:30.000000000",1019,14700.2]
["2019-11-16T03:21:30.000000000","2019-11-16T10:21:30.000000000",1018,478966.7]
["2019-11-16T03:21:45.000000000","2019-11-16T10:21:45.000000000",1017,476000.0]
["2019-11-16T03:21:45.000000000","2019-11-16T10:21:45.000000000",1020,2940067.0]
["2019-11-16T03:21:45.000000000","2019-11-16T10:21:45.000000000",1133,955.0458]
["2019-11-16T03:22:00.000000000","2019-11-16T10:22:00.000000000",1022,0.0]
["2019-11-16T03:22:00.000000000","2019-11-16T10:22:00.000000000",1130,810164274.5066]
["2019-11-16T03:22:15.000000000","2019-11-16T10:22:15.000000000",1021,275.6086]
["2019-11-16T03:22:15.000000000","2019-11-16T10:22:15.000000000",1016,477300.0]
["2019-11-16T03:22:30.000000000","2019-11-16T10:22:30.000000000",1019,14700.2]
["2019-11-16T03:22:30.000000000","2019-11-16T10:22:30.000000000",1018,478579.2]
["2019-11-16T03:22:45.000000000","2019-11-16T10:22:45.000000000",1017,476000.0]
["2019-11-16T03:22:45.000000000","2019-11-16T10:22:45.000000000",1020,2940067.0]
["2019-11-16T03:22:45.000000000","2019-11-16T10:22:45.000000000",1133,954.6083]
["2019-11-16T03:23:00.000000000","2019-11-16T10:23:00.000000000",1022,0.01777735]
["2019-11-16T03:23:00.000000000","2019-11-16T10:23:00.000000000",1130,810105473.1666]
["2019-11-16T03:23:15.000000000","2019-11-16T10:23:15.000000000",1021,275.4887]
["2019-11-16T03:23:15.000000000","2019-11-16T10:23:15.000000000",1016,477200.0]
["2019-11-16T03:23:30.000000000","2019-11-16T10:23:30.000000000",1019,14700.2]
["2019-11-16T03:23:30.000000000","2019-11-16T10:23:30.000000000",1018,478693.8]
["2019-11-16T03:23:45.000000000","2019-11-16T10:23:45.000000000",1017,476000.0]
["2019-11-16T03:23:45.000000000","2019-11-16T10:23:45.000000000",1020,2940067.0]
["2019-11-16T03:23:45.000000000","2019-11-16T10:23:45.000000000",1133,954.4667]
["2019-11-16T03:24:00.000000000","2019-11-16T10:24:00.000000000",1022,0.06888723]
["2019-11-16T03:24:00.000000000","2019-11-16T10:24:00.000000000",1130,810046671.8266]
["2019-11-16T03:24:15.000000000","2019-11-16T10:24:15.000000000",1021,275.5109]
["2019-11-16T03:24:15.000000000","2019-11-16T10:24:15.000000000",1016,477300.0]
["2019-11-16T03:24:30.000000000","2019-11-16T10:24:30.000000000",1019,14700.2]
["2019-11-16T03:24:30.000000000","2019-11-16T10:24:30.000000000",1018,478635.4]
["2019-11-16T03:24:45.000000000","2019-11-16T10:24:45.000000000",1017,476000.0]
["2019-11-16T03:24:45.000000000","2019-11-16T10:24:45.000000000",1020,2940067.0]
["2019-11-16T03:24:45.000000000","2019-11-16T10:24:45.000000000",1133,954.6167]
["2019-11-16T03:25:00.000000000","2019-11-16T10:25:00.000000000",1022,0.0]
["2019-11-16T03:25:00.000000000","2019-11-16T10:25:00.000000000",1130,810066370.2755]
["2019-11-16T03:25:15.000000000","2019-11-16T10:25:15.000000000",1021,275.5576]
["2019-11-16T03:25:15.000000000","2019-11-16T10:25:15.000000000",1016,477200.0]
["2019-11-16T03:25:30.000000000","2019-11-16T10:25:30.000000000",1019,14700.2]
["2019-11-16T03:25:30.000000000","2019-11-16T10:25:30.000000000",1018,478622.9]
["2019-11-16T03:25:45.000000000","2019-11-16T10:25:45.000000000",1017,476000.0]
["2019-11-16T03:25:45.000000000","2019-11-16T10:25:45.000000000",1020,2940067.0]
["2019-11-16T03:25:45.000000000","2019-11-16T10:25:45.000000000",1133,954.5646]
["2019-11-16T03:26:00.000000000","2019-11-16T10:26:00.000000000",1022,0.0]
["2019-11-16T03:26:00.000000000","2019-11-16T10:26:00.000000000",1130,809766189.4348]
["2019-11-16T03:26:15.000000000","2019-11-16T10:26:15.000000000",1021,275.4422]
["2019-11-16T03:26:15.000000000","2019-11-16T10:26:15.000000000",1016,477200.0]
["2019-11-16T03:26:30.000000000","2019-11-16T10:26:30.000000000",1019,14700.2]
["2019-11-16T03:26:30.000000000","2019-11-16T10:26:30.000000000",1018,478681.2]
["2019-11-16T03:26:45.000000000","2019-11-16T10:26:45.000000000",1017,476000.0]
["2019-11-16T03:26:45.000000000","2019-11-16T10:26:45.000000000",1020,2940067.0]
["2019-11-16T03:26:45.000000000","2019-11-16T10:26:45.000000000",1133,954.725]
["2019-11-16T03:27:00.000000000","2019-11-16T10:27:00.000000000",1022,0.03333253]
["2019-11-16T03:27:00.000000000","2019-11-16T10:27:00.000000000",1130,809570086.9659]
["2019-11-16T03:27:15.000000000","2019-11-16T10:27:15.000000000",1021,275.3578]
["2019-11-16T03:27:15.000000000","2019-11-16T10:27:15.000000000",1016,477100.0]
["2019-11-16T03:27:30.000000000","2019-11-16T10:27:30.000000000",1019,14700.2]
["2019-11-16T03:27:30.000000000","2019-11-16T10:27:30.000000000",1018,478758.30000000005]
["2019-11-16T03:27:45.000000000","2019-11-16T10:27:45.000000000",1017,476000.0]
["2019-11-16T03:27:45.000000000","2019-11-16T10:27:45.000000000",1020,2940067.0]
["2019-11-16T03:27:45.000000000","2019-11-16T10:27:45.000000000",1133,954.7729]
["2019-11-16T03:28:00.000000000","2019-11-16T10:28:00.000000000",1022,0.05333205]
["2019-11-16T03:28:00.000000000","2019-11-16T10:28:00.000000000",1130,809955235.7429]
["2019-11-16T03:28:15.000000000","2019-11-16T10:28:15.000000000",1021,275.4399]
["2019-11-16T03:28:15.000000000","2019-11-16T10:28:15.000000000",1016,477100.0]
["2019-11-16T03:28:30.000000000","2019-11-16T10:28:30.000000000",1019,14700.2]
["2019-11-16T03:28:30.000000000","2019-11-16T10:28:30.000000000",1018,478789.60000000003]
["2019-11-16T03:28:45.000000000","2019-11-16T10:28:45.000000000",1017,476000.0]
["2019-11-16T03:28:45.000000000","2019-11-16T10:28:45.000000000",1020,2940067.0]
["2019-11-16T03:28:45.000000000","2019-11-16T10:28:45.000000000",1133,954.6896]
["2019-11-16T03:29:00.000000000","2019-11-16T10:29:00.000000000",1022,0.0]
["2019-11-16T03:29:00.000000000","2019-11-16T10:29:00.000000000",1130,810059608.1214]
["2019-11-16T03:29:15.000000000","2019-11-16T10:29:15.000000000",1021,275.471]
["2019-11-16T03:29:15.000000000","2019-11-16T10:29:15.000000000",1016,477200.0]
["2019-11-16T03:29:30.000000000","2019-11-16T10:29:30.000000000",1019,14753.45]
["2019-11-16T03:29:30.000000000","2019-11-16T10:29:30.000000000",1018,478710.39999999997]
["2019-11-16T03:29:45.000000000","2019-11-16T10:29:45.000000000",1017,476000.0]
["2019-11-16T03:29:45.000000000","2019-11-16T10:29:45.000000000",1020,2940067.0]
["2019-11-16T03:29:45.000000000","2019-11-16T10:29:45.000000000",1133,954.7875]
["2019-11-16T03:30:00.000000000","2019-11-16T10:30:00.000000000",1022,0.04888771]
["2019-11-16T03:30:00.000000000","2019-11-16T10:30:00.000000000",1130,809863799.6592]
["2019-11-16T03:30:15.000000000","2019-11-16T10:30:15.000000000",1021,275.4576]
["2019-11-16T03:30:15.000000000","2019-11-16T10:30:15.000000000",1016,477200.0]
["2019-11-16T03:30:30.000000000","2019-11-16T10:30:30.000000000",1019,14700.2]
["2019-11-16T03:30:30.000000000","2019-11-16T10:30:30.000000000",1018,478783.3]
["2019-11-16T03:30:45.000000000","2019-11-16T10:30:45.000000000",1017,476000.0]
["2019-11-16T03:30:45.000000000","2019-11-16T10:30:45.000000000",1020,2940067.0]
["2019-11-16T03:30:45.000000000","2019-11-16T10:30:45.000000000",1133,954.875]
["2019-11-16T03:31:00.000000000","2019-11-16T10:31:00.000000000",1022,0.03333253]
["2019-11-16T03:31:00.000000000","2019-11-16T10:31:00.000000000",1130,810001100.7881]
["2019-11-16T03:31:15.000000000","2019-11-16T10:31:15.000000000",1021,275.4577]
["2019-11-16T03:31:15.000000000","2019-11-16T10:31:15.000000000",1016,477300.0]
["2019-11-16T03:31:30.000000000","2019-11-16T10:31:30.000000000",1019,14700.2]
["2019-11-16T03:31:30.000000000","2019-11-16T10:31:30.000000000",1018,478870.8]
["2019-11-16T03:31:45.000000000","2019-11-16T10:31:45.000000000",1017,476000.0]
["2019-11-16T03:31:45.000000000","2019-11-16T10:31:45.000000000",1020,2940067.0]
["2019-11-16T03:31:45.000000000","2019-11-16T10:31:45.000000000",1133,954.8]
["2019-11-16T03:32:00.000000000","2019-11-16T10:32:00.000000000",1022,0.03333253]
["2019-11-16T03:32:00.000000000","2019-11-16T10:32:00.000000000",1130,810111941.314]
["2019-11-16T03:32:15.000000000","2019-11-16T10:32:15.000000000",1021,275.5575]
["2019-11-16T03:32:15.000000000","2019-11-16T10:32:15.000000000",1016,477300.0]
["2019-11-16T03:32:30.000000000","2019-11-16T10:32:30.000000000",1019,14700.2]
["2019-11-16T03:32:30.000000000","2019-11-16T10:32:30.000000000",1018,478789.60000000003]
["2019-11-16T03:32:45.000000000","2019-11-16T10:32:45.000000000",1017,476000.0]
["2019-11-16T03:32:45.000000000","2019-11-16T10:32:45.000000000",1020,2940067.0]
["2019-11-16T03:32:45.000000000","2019-11-16T10:32:45.000000000",1133,954.7125]
["2019-11-16T03:33:00.000000000","2019-11-16T10:33:00.000000000",1022,0.0]
["2019-11-16T03:33:00.000000000","2019-11-16T10:33:00.000000000",1130,810007568.9355]
["2019-11-16T03:33:15.000000000","2019-11-16T10:33:15.000000000",1021,275.4909]
["2019-11-16T03:33:15.000000000","2019-11-16T10:33:15.000000000",1016,477400.0]
["2019-11-16T03:33:30.000000000","2019-11-16T10:33:30.000000000",1019,14700.2]
["2019-11-16T03:33:30.000000000","2019-11-16T10:33:30.000000000",1018,478933.3]
["2019-11-16T03:33:45.000000000","2019-11-16T10:33:45.000000000",1017,476000.0]
["2019-11-16T03:33:45.000000000","2019-11-16T10:33:45.000000000",1020,2940067.0]
["2019-11-16T03:33:45.000000000","2019-11-16T10:33:45.000000000",1133,954.9312]
["2019-11-16T03:34:00.000000000","2019-11-16T10:34:00.000000000",1022,0.03111036]
["2019-11-16T03:34:00.000000000","2019-11-16T10:34:00.000000000",1130,810118409.4614]
["2019-11-16T03:34:15.000000000","2019-11-16T10:34:15.000000000",1021,275.6086]
["2019-11-16T03:34:15.000000000","2019-11-16T10:34:15.000000000",1016,477100.0]
["2019-11-16T03:34:30.000000000","2019-11-16T10:34:30.000000000",1019,14700.2]
["2019-11-16T03:34:30.000000000","2019-11-16T10:34:30.000000000",1018,478983.3]
["2019-11-16T03:34:45.000000000","2019-11-16T10:34:45.000000000",1017,476000.0]
["2019-11-16T03:34:45.000000000","2019-11-16T10:34:45.000000000",1020,2940067.0]
["2019-11-16T03:34:45.000000000","2019-11-16T10:34:45.000000000",1133,954.9771]
["2019-11-16T03:35:00.000000000","2019-11-16T10:35:00.000000000",1022,0.01555518]
["2019-11-16T03:35:00.000000000","2019-11-16T10:35:00.000000000",1130,809857331.5118]
["2019-11-16T03:35:15.000000000","2019-11-16T10:35:15.000000000",1021,275.5132]
["2019-11-16T03:35:15.000000000","2019-11-16T10:35:15.000000000",1016,477200.0]
["2019-11-16T03:35:30.000000000","2019-11-16T10:35:30.000000000",1019,14700.2]
["2019-11-16T03:35:30.000000000","2019-11-16T10:35:30.000000000",1018,478883.30000000005]
["2019-11-16T03:35:45.000000000","2019-11-16T10:35:45.000000000",1017,476000.0]
["2019-11-16T03:35:45.000000000","2019-11-16T10:35:45.000000000",1020,2940067.0]
["2019-11-16T03:35:45.000000000","2019-11-16T10:35:45.000000000",1133,954.9896]
["2019-11-16T03:36:00.000000000","2019-11-16T10:36:00.000000000",1022,0.08444241]
["2019-11-16T03:36:00.000000000","2019-11-16T10:36:00.000000000",1130,809916132.8518]
["2019-11-16T03:36:15.000000000","2019-11-16T10:36:15.000000000",1021,275.5088]
["2019-11-16T03:36:15.000000000","2019-11-16T10:36:15.000000000",1016,476900.0]
["2019-11-16T03:36:30.000000000","2019-11-16T10:36:30.000000000",1019,14700.2]
["2019-11-16T03:36:30.000000000","2019-11-16T10:36:30.000000000",1018,478895.8]
["2019-11-16T03:36:45.000000000","2019-11-16T10:36:45.000000000",1017,476000.0]
["2019-11-16T03:36:45.000000000","2019-11-16T10:36:45.000000000",1020,2940067.0]
["2019-11-16T03:36:45.000000000","2019-11-16T10:36:45.000000000",1133,955.1208]
["2019-11-16T03:37:00.000000000","2019-11-16T10:37:00.000000000",1022,0.04666555]
["2019-11-16T03:37:00.000000000","2019-11-16T10:37:00.000000000",1130,809818522.6274]
["2019-11-16T03:37:15.000000000","2019-11-16T10:37:15.000000000",1021,275.4577]
["2019-11-16T03:37:15.000000000","2019-11-16T10:37:15.000000000",1016,476900.0]
["2019-11-16T03:37:30.000000000","2019-11-16T10:37:30.000000000",1019,14700.2]
["2019-11-16T03:37:30.000000000","2019-11-16T10:37:30.000000000",1018,478787.5]
["2019-11-16T03:37:45.000000000","2019-11-16T10:37:45.000000000",1017,476000.0]
["2019-11-16T03:37:45.000000000","2019-11-16T10:37:45.000000000",1020,2940067.0]
["2019-11-16T03:37:45.000000000","2019-11-16T10:37:45.000000000",1133,954.8813]
["2019-11-16T03:38:00.000000000","2019-11-16T10:38:00.000000000",1022,0.0355547]
["2019-11-16T03:38:00.000000000","2019-11-16T10:38:00.000000000",1130,809511579.6326]
["2019-11-16T03:38:15.000000000","2019-11-16T10:38:15.000000000",1021,275.3445]
["2019-11-16T03:38:15.000000000","2019-11-16T10:38:15.000000000",1016,476900.0]
["2019-11-16T03:38:30.000000000","2019-11-16T10:38:30.000000000",1019,14700.2]
["2019-11-16T03:38:30.000000000","2019-11-16T10:38:30.000000000",1018,478825.0]
["2019-11-16T03:38:45.000000000","2019-11-16T10:38:45.000000000",1017,476000.0]
["2019-11-16T03:38:45.000000000","2019-11-16T10:38:45.000000000",1020,2940067.0]
["2019-11-16T03:38:45.000000000","2019-11-16T10:38:45.000000000",1133,954.8292]
["2019-11-16T03:39:00.000000000","2019-11-16T10:39:00.000000000",1022,0.0999976]
["2019-11-16T03:39:00.000000000","2019-11-16T10:39:00.000000000",1130,809857625.5185]
["2019-11-16T03:39:15.000000000","2019-11-16T10:39:15.000000000",1021,275.3889]
["2019-11-16T03:39:15.000000000","2019-11-16T10:39:15.000000000",1016,477200.0]
["2019-11-16T03:39:30.000000000","2019-11-16T10:39:30.000000000",1019,14700.2]
["2019-11-16T03:39:30.000000000","2019-11-16T10:39:30.000000000",1018,478916.7]
["2019-11-16T03:39:45.000000000","2019-11-16T10:39:45.000000000",1017,476000.0]
["2019-11-16T03:39:45.000000000","2019-11-16T10:39:45.000000000",1020,2940067.0]
["2019-11-16T03:39:45.000000000","2019-11-16T10:39:45.000000000",1133,954.8521]
["2019-11-16T03:40:00.000000000","2019-11-16T10:40:00.000000000",1022,0.03111036]
["2019-11-16T03:40:00.000000000","2019-11-16T10:40:00.000000000",1130,809863799.6592]
["2019-11-16T03:40:15.000000000","2019-11-16T10:40:15.000000000",1021,275.4044]
["2019-11-16T03:40:15.000000000","2019-11-16T10:40:15.000000000",1016,476900.0]
["2019-11-16T03:40:30.000000000","2019-11-16T10:40:30.000000000",1019,14700.2]
["2019-11-16T03:40:30.000000000","2019-11-16T10:40:30.000000000",1018,478812.5]
["2019-11-16T03:40:45.000000000","2019-11-16T10:40:45.000000000",1017,476000.0]
["2019-11-16T03:40:45.000000000","2019-11-16T10:40:45.000000000",1020,2940067.0]
["2019-11-16T03:40:45.000000000","2019-11-16T10:40:45.000000000",1133,954.8813]
["2019-11-16T03:41:00.000000000","2019-11-16T10:41:00.000000000",1022,0.0]
["2019-11-16T03:41:00.000000000","2019-11-16T10:41:00.000000000",1130,809772657.5822]
["2019-11-16T03:41:15.000000000","2019-11-16T10:41:15.000000000",1021,275.4754]
["2019-11-16T03:41:15.000000000","2019-11-16T10:41:15.000000000",1016,477000.0]
["2019-11-16T03:41:30.000000000","2019-11-16T10:41:30.000000000",1019,14700.2]
["2019-11-16T03:41:30.000000000","2019-11-16T10:41:30.000000000",1018,478843.8]
["2019-11-16T03:41:45.000000000","2019-11-16T10:41:45.000000000",1017,476000.0]
["2019-11-16T03:41:45.000000000","2019-11-16T10:41:45.000000000",1020,2940067.0]
["2019-11-16T03:41:45.000000000","2019-11-16T10:41:45.000000000",1133,954.9583]
["2019-11-16T03:42:00.000000000","2019-11-16T10:42:00.000000000",1022,0.05333205]
["2019-11-16T03:42:00.000000000","2019-11-16T10:42:00.000000000",1130,809557150.6711]
["2019-11-16T03:42:15.000000000","2019-11-16T10:42:15.000000000",1021,275.3445]
["2019-11-16T03:42:15.000000000","2019-11-16T10:42:15.000000000",1016,476900.0]
["2019-11-16T03:42:30.000000000","2019-11-16T10:42:30.000000000",1019,14700.2]
["2019-11-16T03:42:30.000000000","2019-11-16T10:42:30.000000000",1018,478993.7]
["2019-11-16T03:42:45.000000000","2019-11-16T10:42:45.000000000",1017,476000.0]
["2019-11-16T03:42:45.000000000","2019-11-16T10:42:45.000000000",1020,2940067.0]
["2019-11-16T03:42:45.000000000","2019-11-16T10:42:45.000000000",1133,954.9229]
["2019-11-16T03:43:00.000000000","2019-11-16T10:43:00.000000000",1022,0.05110988]
["2019-11-16T03:43:00.000000000","2019-11-16T10:43:00.000000000",1130,809694157.7933]
["2019-11-16T03:43:15.000000000","2019-11-16T10:43:15.000000000",1021,275.451]
["2019-11-16T03:43:15.000000000","2019-11-16T10:43:15.000000000",1016,477100.0]
["2019-11-16T03:43:30.000000000","2019-11-16T10:43:30.000000000",1019,14700.2]
["2019-11-16T03:43:30.000000000","2019-11-16T10:43:30.000000000",1018,478866.69999999995]
["2019-11-16T03:43:45.000000000","2019-11-16T10:43:45.000000000",1017,476000.0]
["2019-11-16T03:43:45.000000000","2019-11-16T10:43:45.000000000",1020,2940067.0]
["2019-11-16T03:43:45.000000000","2019-11-16T10:43:45.000000000",1133,954.9438]
["2019-11-16T03:44:00.000000000","2019-11-16T10:44:00.000000000",1022,0.0]
["2019-11-16T03:44:00.000000000","2019-11-16T10:44:00.000000000",1130,809668285.2037]
["2019-11-16T03:44:15.000000000","2019-11-16T10:44:15.000000000",1021,275.4621]
["2019-11-16T03:44:15.000000000","2019-11-16T10:44:15.000000000",1016,477000.0]
["2019-11-16T03:44:30.000000000","2019-11-16T10:44:30.000000000",1019,14700.2]
["2019-11-16T03:44:30.000000000","2019-11-16T10:44:30.000000000",1018,479058.3]
["2019-11-16T03:44:45.000000000","2019-11-16T10:44:45.000000000",1017,476000.0]
["2019-11-16T03:44:45.000000000","2019-11-16T10:44:45.000000000",1020,2940067.0]
["2019-11-16T03:44:45.000000000","2019-11-16T10:44:45.000000000",1133,954.9646]
["2019-11-16T03:45:00.000000000","2019-11-16T10:45:00.000000000",1022,0.03333253]
["2019-11-16T03:45:00.000000000","2019-11-16T10:45:00.000000000",1130,809948767.5955]
["2019-11-16T03:45:15.000000000","2019-11-16T10:45:15.000000000",1021,275.4422]
["2019-11-16T03:45:15.000000000","2019-11-16T10:45:15.000000000",1016,477000.0]
["2019-11-16T03:45:30.000000000","2019-11-16T10:45:30.000000000",1019,14700.2]
["2019-11-16T03:45:30.000000000","2019-11-16T10:45:30.000000000",1018,478989.6]
["2019-11-16T03:45:45.000000000","2019-11-16T10:45:45.000000000",1017,476000.0]
["2019-11-16T03:45:45.000000000","2019-11-16T10:45:45.000000000",1020,2940067.0]
["2019-11-16T03:45:45.000000000","2019-11-16T10:45:45.000000000",1133,955.0313]
["2019-11-16T03:46:00.000000000","2019-11-16T10:46:00.000000000",1022,0.0]
["2019-11-16T03:46:00.000000000","2019-11-16T10:46:00.000000000",1130,809766189.4348]
["2019-11-16T03:46:15.000000000","2019-11-16T10:46:15.000000000",1021,275.4776]
["2019-11-16T03:46:15.000000000","2019-11-16T10:46:15.000000000",1016,477000.0]
["2019-11-16T03:46:30.000000000","2019-11-16T10:46:30.000000000",1019,14700.2]
["2019-11-16T03:46:30.000000000","2019-11-16T10:46:30.000000000",1018,479100.0]
["2019-11-16T03:46:45.000000000","2019-11-16T10:46:45.000000000",1017,476000.0]
["2019-11-16T03:46:45.000000000","2019-11-16T10:46:45.000000000",1020,2940067.0]
["2019-11-16T03:46:45.000000000","2019-11-16T10:46:45.000000000",1133,955.1708]
["2019-11-16T03:47:00.000000000","2019-11-16T10:47:00.000000000",1022,0.03333253]
["2019-11-16T03:47:00.000000000","2019-11-16T10:47:00.000000000",1130,810268646.8851]
["2019-11-16T03:47:15.000000000","2019-11-16T10:47:15.000000000",1021,275.6574]
["2019-11-16T03:47:15.000000000","2019-11-16T10:47:15.000000000",1016,477200.0]
["2019-11-16T03:47:30.000000000","2019-11-16T10:47:30.000000000",1019,14700.2]
["2019-11-16T03:47:30.000000000","2019-11-16T10:47:30.000000000",1018,479095.8]
["2019-11-16T03:47:45.000000000","2019-11-16T10:47:45.000000000",1017,476000.0]
["2019-11-16T03:47:45.000000000","2019-11-16T10:47:45.000000000",1020,2940067.0]
["2019-11-16T03:47:45.000000000","2019-11-16T10:47:45.000000000",1133,955.1542]
["2019-11-16T03:48:00.000000000","2019-11-16T10:48:00.000000000",1022,0.05333205]
["2019-11-16T03:48:00.000000000","2019-11-16T10:48:00.000000000",1130,810268646.8851]
["2019-11-16T03:48:15.000000000","2019-11-16T10:48:15.000000000",1021,275.6575]
["2019-11-16T03:48:15.000000000","2019-11-16T10:48:15.000000000",1016,477300.0]
["2019-11-16T03:48:30.000000000","2019-11-16T10:48:30.000000000",1019,14700.2]
["2019-11-16T03:48:30.000000000","2019-11-16T10:48:30.000000000",1018,479070.80000000005]
["2019-11-16T03:48:45.000000000","2019-11-16T10:48:45.000000000",1017,476000.0]
["2019-11-16T03:48:45.000000000","2019-11-16T10:48:45.000000000",1020,2940067.0]
["2019-11-16T03:48:45.000000000","2019-11-16T10:48:45.000000000",1133,955.0625]
["2019-11-16T03:49:00.000000000","2019-11-16T10:49:00.000000000",1022,0.06666507]
["2019-11-16T03:49:00.000000000","2019-11-16T10:49:00.000000000",1130,810111941.314]
["2019-11-16T03:49:15.000000000","2019-11-16T10:49:15.000000000",1021,275.6108]
["2019-11-16T03:49:15.000000000","2019-11-16T10:49:15.000000000",1016,477300.0]
["2019-11-16T03:49:30.000000000","2019-11-16T10:49:30.000000000",1019,14700.2]
["2019-11-16T03:49:30.000000000","2019-11-16T10:49:30.000000000",1018,479172.9]
["2019-11-16T03:49:45.000000000","2019-11-16T10:49:45.000000000",1017,476000.0]
["2019-11-16T03:49:45.000000000","2019-11-16T10:49:45.000000000",1020,2940067.0]
["2019-11-16T03:49:45.000000000","2019-11-16T10:49:45.000000000",1133,955.2021]
["2019-11-16T03:50:00.000000000","2019-11-16T10:50:00.000000000",1022,0.0644429]
["2019-11-16T03:50:00.000000000","2019-11-16T10:50:00.000000000",1130,810216607.6992]
["2019-11-16T03:50:15.000000000","2019-11-16T10:50:15.000000000",1021,275.6242]
["2019-11-16T03:50:15.000000000","2019-11-16T10:50:15.000000000",1016,477200.0]
["2019-11-16T03:50:30.000000000","2019-11-16T10:50:30.000000000",1019,14700.2]
["2019-11-16T03:50:30.000000000","2019-11-16T10:50:30.000000000",1018,479137.5]
["2019-11-16T03:50:45.000000000","2019-11-16T10:50:45.000000000",1017,476000.0]
["2019-11-16T03:50:45.000000000","2019-11-16T10:50:45.000000000",1020,2940067.0]
["2019-11-16T03:50:45.000000000","2019-11-16T10:50:45.000000000",1133,955.2792]
["2019-11-16T03:51:00.000000000","2019-11-16T10:51:00.000000000",1022,0.05110988]
["2019-11-16T03:51:00.000000000","2019-11-16T10:51:00.000000000",1130,810170742.654]
["2019-11-16T03:51:15.000000000","2019-11-16T10:51:15.000000000",1021,275.6064]
["2019-11-16T03:51:15.000000000","2019-11-16T10:51:15.000000000",1016,477200.0]
["2019-11-16T03:51:30.000000000","2019-11-16T10:51:30.000000000",1019,14700.2]
["2019-11-16T03:51:30.000000000","2019-11-16T10:51:30.000000000",1018,479077.1]
["2019-11-16T03:51:45.000000000","2019-11-16T10:51:45.000000000",1017,476000.0]
["2019-11-16T03:51:45.000000000","2019-11-16T10:51:45.000000000",1020,2940067.0]
["2019-11-16T03:51:45.000000000","2019-11-16T10:51:45.000000000",1133,955.1396]
["2019-11-16T03:52:00.000000000","2019-11-16T10:52:00.000000000",1022,0.0999976]
["2019-11-16T03:52:00.000000000","2019-11-16T10:52:00.000000000",1130,810066370.2755]
["2019-11-16T03:52:15.000000000","2019-11-16T10:52:15.000000000",1021,275.4688]
["2019-11-16T03:52:15.000000000","2019-11-16T10:52:15.000000000",1016,477300.0]
["2019-11-16T03:52:30.000000000","2019-11-16T10:52:30.000000000",1019,14700.2]
["2019-11-16T03:52:30.000000000","2019-11-16T10:52:30.000000000",1018,479137.5]
["2019-11-16T03:52:45.000000000","2019-11-16T10:52:45.000000000",1017,476000.0]
["2019-11-16T03:52:45.000000000","2019-11-16T10:52:45.000000000",1020,2940067.0]
["2019-11-16T03:52:45.000000000","2019-11-16T10:52:45.000000000",1133,955.2333]
["2019-11-16T03:53:00.000000000","2019-11-16T10:53:00.000000000",1022,0.03111036]
["2019-11-16T03:53:00.000000000","2019-11-16T10:53:00.000000000",1130,810412122.1547]
["2019-11-16T03:53:15.000000000","2019-11-16T10:53:15.000000000",1021,275.673]
["2019-11-16T03:53:15.000000000","2019-11-16T10:53:15.000000000",1016,477100.0]
["2019-11-16T03:53:30.000000000","2019-11-16T10:53:30.000000000",1019,14700.2]
["2019-11-16T03:53:30.000000000","2019-11-16T10:53:30.000000000",1018,478937.5]
["2019-11-16T03:53:45.000000000","2019-11-16T10:53:45.000000000",1017,476000.0]
["2019-11-16T03:53:45.000000000","2019-11-16T10:53:45.000000000",1020,2940067.0]
["2019-11-16T03:53:45.000000000","2019-11-16T10:53:45.000000000",1133,955.0292]
["2019-11-16T03:54:00.000000000","2019-11-16T10:54:00.000000000",1022,0.01777735]
["2019-11-16T03:54:00.000000000","2019-11-16T10:54:00.000000000",1130,809805292.3259]
["2019-11-16T03:54:15.000000000","2019-11-16T10:54:15.000000000",1021,275.4266]
["2019-11-16T03:54:15.000000000","2019-11-16T10:54:15.000000000",1016,477000.0]
["2019-11-16T03:54:30.000000000","2019-11-16T10:54:30.000000000",1019,14700.2]
["2019-11-16T03:54:30.000000000","2019-11-16T10:54:30.000000000",1018,479091.7]
["2019-11-16T03:54:45.000000000","2019-11-16T10:54:45.000000000",1017,476000.0]
["2019-11-16T03:54:45.000000000","2019-11-16T10:54:45.000000000",1020,2940067.0]
["2019-11-16T03:54:45.000000000","2019-11-16T10:54:45.000000000",1133,955.125]
["2019-11-16T03:55:00.000000000","2019-11-16T10:55:00.000000000",1022,0.03111036]
["2019-11-16T03:55:00.000000000","2019-11-16T10:55:00.000000000",1130,809955235.7429]
["2019-11-16T03:55:15.000000000","2019-11-16T10:55:15.000000000",1021,275.4931]
["2019-11-16T03:55:15.000000000","2019-11-16T10:55:15.000000000",1016,477000.0]
["2019-11-16T03:55:30.000000000","2019-11-16T10:55:30.000000000",1019,14700.2]
["2019-11-16T03:55:30.000000000","2019-11-16T10:55:30.000000000",1018,479050.0]
["2019-11-16T03:55:45.000000000","2019-11-16T10:55:45.000000000",1017,476000.0]
["2019-11-16T03:55:45.000000000","2019-11-16T10:55:45.000000000",1020,2940067.0]
["2019-11-16T03:55:45.000000000","2019-11-16T10:55:45.000000000",1133,955.1021]
["2019-11-16T03:56:00.000000000","2019-11-16T10:56:00.000000000",1022,0.0355547]
["2019-11-16T03:56:00.000000000","2019-11-16T10:56:00.000000000",1130,809889966.2555]
["2019-11-16T03:56:15.000000000","2019-11-16T10:56:15.000000000",1021,275.4998]
["2019-11-16T03:56:15.000000000","2019-11-16T10:56:15.000000000",1016,477000.0]
["2019-11-16T03:56:30.000000000","2019-11-16T10:56:30.000000000",1019,14700.2]
["2019-11-16T03:56:30.000000000","2019-11-16T10:56:30.000000000",1018,478985.4]
["2019-11-16T03:56:45.000000000","2019-11-16T10:56:45.000000000",1017,476000.0]
["2019-11-16T03:56:45.000000000","2019-11-16T10:56:45.000000000",1020,2940067.0]
["2019-11-16T03:56:45.000000000","2019-11-16T10:56:45.000000000",1133,954.9458]
["2019-11-16T03:57:00.000000000","2019-11-16T10:57:00.000000000",1022,0.01777735]
["2019-11-16T03:57:00.000000000","2019-11-16T10:57:00.000000000",1130,809974934.1918]
["2019-11-16T03:57:15.000000000","2019-11-16T10:57:15.000000000",1021,275.522]
["2019-11-16T03:57:15.000000000","2019-11-16T10:57:15.000000000",1016,477100.0]
["2019-11-16T03:57:30.000000000","2019-11-16T10:57:30.000000000",1019,14700.2]
["2019-11-16T03:57:30.000000000","2019-11-16T10:57:30.000000000",1018,479110.4]
["2019-11-16T03:57:45.000000000","2019-11-16T10:57:45.000000000",1017,476000.0]
["2019-11-16T03:57:45.000000000","2019-11-16T10:57:45.000000000",1020,2940067.0]
["2019-11-16T03:57:45.000000000","2019-11-16T10:57:45.000000000",1133,955.1167]
["2019-11-16T03:58:00.000000000","2019-11-16T10:58:00.000000000",1022,0.01555518]
["2019-11-16T03:58:00.000000000","2019-11-16T10:58:00.000000000",1130,810092536.8718]
["2019-11-16T03:58:15.000000000","2019-11-16T10:58:15.000000000",1021,275.4755]
["2019-11-16T03:58:15.000000000","2019-11-16T10:58:15.000000000",1016,477400.0]
["2019-11-16T03:58:30.000000000","2019-11-16T10:58:30.000000000",1019,14700.2]
["2019-11-16T03:58:30.000000000","2019-11-16T10:58:30.000000000",1018,479037.5]
["2019-11-16T03:58:45.000000000","2019-11-16T10:58:45.000000000",1017,476000.0]
["2019-11-16T03:58:45.000000000","2019-11-16T10:58:45.000000000",1020,2940067.0]
["2019-11-16T03:58:45.000000000","2019-11-16T10:58:45.000000000",1133,955.0396]
["2019-11-16T03:59:00.000000000","2019-11-16T10:59:00.000000000",1022,0.01555518]
["2019-11-16T03:59:00.000000000","2019-11-16T10:59:00.000000000",1130,810111941.314]
["2019-11-16T03:59:15.000000000","2019-11-16T10:59:15.000000000",1021,275.4866]
["2019-11-16T03:59:15.000000000","2019-11-16T10:59:15.000000000",1016,477100.0]
["2019-11-16T03:59:30.000000000","2019-11-16T10:59:30.000000000",1019,14700.2]
["2019-11-16T03:59:30.000000000","2019-11-16T10:59:30.000000000",1018,478739.6]
["2019-11-16T03:59:45.000000000","2019-11-16T10:59:45.000000000",1017,476000.0]
["2019-11-16T03:59:45.000000000","2019-11-16T10:59:45.000000000",1020,2940067.0]
["2019-11-16T03:59:45.000000000","2019-11-16T10:59:45.000000000",1133,955.0458]
["2019-11-16T04:00:00.000000000","2019-11-16T11:00:00.000000000",1022,0.0355547]
["2019-11-16T04:00:00.000000000","2019-11-16T11:00:00.000000000",1130,809929363.1533]
["2019-11-16T04:00:15.000000000","2019-11-16T11:00:15.000000000",1021,275.522]
["2019-11-16T04:00:15.000000000","2019-11-16T11:00:15.000000000",1016,477000.0]
["2019-11-16T04:00:30.000000000","2019-11-16T11:00:30.000000000",1019,14700.2]
["2019-11-16T04:00:30.000000000","2019-11-16T11:00:30.000000000",1018,478837.5]
["2019-11-16T04:00:45.000000000","2019-11-16T11:00:45.000000000",1017,476000.0]
["2019-11-16T04:00:45.000000000","2019-11-16T11:00:45.000000000",1020,2940067.0]
["2019-11-16T04:00:45.000000000","2019-11-16T11:00:45.000000000",1133,954.9146]
["2019-11-16T04:01:00.000000000","2019-11-16T11:01:00.000000000",1022,0.0]
["2019-11-16T04:01:00.000000000","2019-11-16T11:01:00.000000000",1130,809374572.5104]
["2019-11-16T04:01:15.000000000","2019-11-16T11:01:15.000000000",1021,275.4155]
["2019-11-16T04:01:15.000000000","2019-11-16T11:01:15.000000000",1016,477300.0]
["2019-11-16T04:01:30.000000000","2019-11-16T11:01:30.000000000",1019,14700.2]
["2019-11-16T04:01:30.000000000","2019-11-16T11:01:30.000000000",1018,478833.3]
["2019-11-16T04:01:45.000000000","2019-11-16T11:01:45.000000000",1017,476000.0]
["2019-11-16T04:01:45.000000000","2019-11-16T11:01:45.000000000",1020,2940067.0]
["2019-11-16T04:01:45.000000000","2019-11-16T11:01:45.000000000",1133,954.8188]
["2019-11-16T04:02:00.000000000","2019-11-16T11:02:00.000000000",1022,0.0]
["2019-11-16T04:02:00.000000000","2019-11-16T11:02:00.000000000",1130,809713856.2422]
["2019-11-16T04:02:15.000000000","2019-11-16T11:02:15.000000000",1021,275.4088]
["2019-11-16T04:02:15.000000000","2019-11-16T11:02:15.000000000",1016,476900.0]
["2019-11-16T04:02:30.000000000","2019-11-16T11:02:30.000000000",1019,14700.2]
["2019-11-16T04:02:30.000000000","2019-11-16T11:02:30.000000000",1018,478775.0]
["2019-11-16T04:02:45.000000000","2019-11-16T11:02:45.000000000",1017,476000.0]
["2019-11-16T04:02:45.000000000","2019-11-16T11:02:45.000000000",1020,2940067.0]
["2019-11-16T04:02:45.000000000","2019-11-16T11:02:45.000000000",1133,954.6125]
["2019-11-16T04:03:00.000000000","2019-11-16T11:03:00.000000000",1022,0.03333253]
["2019-11-16T04:03:00.000000000","2019-11-16T11:03:00.000000000",1130,809276668.2793]
["2019-11-16T04:03:15.000000000","2019-11-16T11:03:15.000000000",1021,275.3112]
["2019-11-16T04:03:15.000000000","2019-11-16T11:03:15.000000000",1016,476800.0]
["2019-11-16T04:03:30.000000000","2019-11-16T11:03:30.000000000",1019,14700.2]
["2019-11-16T04:03:30.000000000","2019-11-16T11:03:30.000000000",1018,478656.3]
["2019-11-16T04:03:45.000000000","2019-11-16T11:03:45.000000000",1017,476000.0]
["2019-11-16T04:03:45.000000000","2019-11-16T11:03:45.000000000",1020,2940067.0]
["2019-11-16T04:03:45.000000000","2019-11-16T11:03:45.000000000",1133,954.7479]
["2019-11-16T04:04:00.000000000","2019-11-16T11:04:00.000000000",1022,0.04888771]
["2019-11-16T04:04:00.000000000","2019-11-16T11:04:00.000000000",1130,809368104.363]
["2019-11-16T04:04:15.000000000","2019-11-16T11:04:15.000000000",1021,275.2046]
["2019-11-16T04:04:15.000000000","2019-11-16T11:04:15.000000000",1016,476900.0]
["2019-11-16T04:04:30.000000000","2019-11-16T11:04:30.000000000",1019,14700.2]
["2019-11-16T04:04:30.000000000","2019-11-16T11:04:30.000000000",1018,478764.6]
["2019-11-16T04:04:45.000000000","2019-11-16T11:04:45.000000000",1017,476000.0]
["2019-11-16T04:04:45.000000000","2019-11-16T11:04:45.000000000",1020,2940067.0]
["2019-11-16T04:04:45.000000000","2019-11-16T11:04:45.000000000",1133,954.7583]
["2019-11-16T04:05:00.000000000","2019-11-16T11:05:00.000000000",1022,0.0]
["2019-11-16T04:05:00.000000000","2019-11-16T11:05:00.000000000",1130,809439547.9911]
["2019-11-16T04:05:15.000000000","2019-11-16T11:05:15.000000000",1021,275.3911]
["2019-11-16T04:05:15.000000000","2019-11-16T11:05:15.000000000",1016,476900.0]
["2019-11-16T04:05:30.000000000","2019-11-16T11:05:30.000000000",1019,14700.2]
["2019-11-16T04:05:30.000000000","2019-11-16T11:05:30.000000000",1018,478941.7]
["2019-11-16T04:05:45.000000000","2019-11-16T11:05:45.000000000",1017,476000.0]
["2019-11-16T04:05:45.000000000","2019-11-16T11:05:45.000000000",1020,2940067.0]
["2019-11-16T04:05:45.000000000","2019-11-16T11:05:45.000000000",1133,954.725]
["2019-11-16T04:06:00.000000000","2019-11-16T11:06:00.000000000",1022,0.03333253]
["2019-11-16T04:06:00.000000000","2019-11-16T11:06:00.000000000",1130,809504817.4785]
["2019-11-16T04:06:15.000000000","2019-11-16T11:06:15.000000000",1021,275.3111]
["2019-11-16T04:06:15.000000000","2019-11-16T11:06:15.000000000",1016,477100.0]
["2019-11-16T04:06:30.000000000","2019-11-16T11:06:30.000000000",1019,14700.2]
["2019-11-16T04:06:30.000000000","2019-11-16T11:06:30.000000000",1018,478881.3]
["2019-11-16T04:06:45.000000000","2019-11-16T11:06:45.000000000",1017,476000.0]
["2019-11-16T04:06:45.000000000","2019-11-16T11:06:45.000000000",1020,2940067.0]
["2019-11-16T04:06:45.000000000","2019-11-16T11:06:45.000000000",1133,954.8833]
["2019-11-16T04:07:00.000000000","2019-11-16T11:07:00.000000000",1022,0.0]
["2019-11-16T04:07:00.000000000","2019-11-16T11:07:00.000000000",1130,809909664.7044]
["2019-11-16T04:07:15.000000000","2019-11-16T11:07:15.000000000",1021,275.4576]
["2019-11-16T04:07:15.000000000","2019-11-16T11:07:15.000000000",1016,476900.0]
["2019-11-16T04:07:30.000000000","2019-11-16T11:07:30.000000000",1019,14700.2]
["2019-11-16T04:07:30.000000000","2019-11-16T11:07:30.000000000",1018,478872.9]
["2019-11-16T04:07:45.000000000","2019-11-16T11:07:45.000000000",1017,476000.0]
["2019-11-16T04:07:45.000000000","2019-11-16T11:07:45.000000000",1020,2940067.0]
["2019-11-16T04:07:45.000000000","2019-11-16T11:07:45.000000000",1133,954.8604]
["2019-11-16T04:08:00.000000000","2019-11-16T11:08:00.000000000",1022,0.03333253]
["2019-11-16T04:08:00.000000000","2019-11-16T11:08:00.000000000",1130,809681221.4985]
["2019-11-16T04:08:15.000000000","2019-11-16T11:08:15.000000000",1021,275.4399]
["2019-11-16T04:08:15.000000000","2019-11-16T11:08:15.000000000",1016,477100.0]
["2019-11-16T04:08:30.000000000","2019-11-16T11:08:30.000000000",1019,14700.2]
["2019-11-16T04:08:30.000000000","2019-11-16T11:08:30.000000000",1018,478864.6]
["2019-11-16T04:08:45.000000000","2019-11-16T11:08:45.000000000",1017,476000.0]
["2019-11-16T04:08:45.000000000","2019-11-16T11:08:45.000000000",1020,2940067.0]
["2019-11-16T04:08:45.000000000","2019-11-16T11:08:45.000000000",1133,954.6771]
["2019-11-16T04:09:00.000000000","2019-11-16T11:09:00.000000000",1022,0.05110988]
["2019-11-16T04:09:00.000000000","2019-11-16T11:09:00.000000000",1130,809524515.9274]
["2019-11-16T04:09:15.000000000","2019-11-16T11:09:15.000000000",1021,275.3578]
["2019-11-16T04:09:15.000000000","2019-11-16T11:09:15.000000000",1016,476900.0]
["2019-11-16T04:09:30.000000000","2019-11-16T11:09:30.000000000",1019,14700.2]
["2019-11-16T04:09:30.000000000","2019-11-16T11:09:30.000000000",1018,478585.39999999997]
["2019-11-16T04:09:45.000000000","2019-11-16T11:09:45.000000000",1017,476000.0]
["2019-11-16T04:09:45.000000000","2019-11-16T11:09:45.000000000",1020,2940067.0]
["2019-11-16T04:09:45.000000000","2019-11-16T11:09:45.000000000",1133,954.7313]
["2019-11-16T04:10:00.000000000","2019-11-16T11:10:00.000000000",1022,0.0355547]
["2019-11-16T04:10:00.000000000","2019-11-16T11:10:00.000000000",1130,809818522.6274]
["2019-11-16T04:10:15.000000000","2019-11-16T11:10:15.000000000",1021,275.4754]
["2019-11-16T04:10:15.000000000","2019-11-16T11:10:15.000000000",1016,476900.0]
["2019-11-16T04:10:30.000000000","2019-11-16T11:10:30.000000000",1019,14700.2]
["2019-11-16T04:10:30.000000000","2019-11-16T11:10:30.000000000",1018,478579.2]
["2019-11-16T04:10:45.000000000","2019-11-16T11:10:45.000000000",1017,476000.0]
["2019-11-16T04:10:45.000000000","2019-11-16T11:10:45.000000000",1020,2940067.0]
["2019-11-16T04:10:45.000000000","2019-11-16T11:10:45.000000000",1133,954.5396]
["2019-11-16T04:11:00.000000000","2019-11-16T11:11:00.000000000",1022,0.01777735]
["2019-11-16T04:11:00.000000000","2019-11-16T11:11:00.000000000",1130,809720324.3896]
["2019-11-16T04:11:15.000000000","2019-11-16T11:11:15.000000000",1021,275.4066]
["2019-11-16T04:11:15.000000000","2019-11-16T11:11:15.000000000",1016,477000.0]
["2019-11-16T04:11:30.000000000","2019-11-16T11:11:30.000000000",1019,14700.2]
["2019-11-16T04:11:30.000000000","2019-11-16T11:11:30.000000000",1018,478531.3]
["2019-11-16T04:11:45.000000000","2019-11-16T11:11:45.000000000",1017,476000.0]
["2019-11-16T04:11:45.000000000","2019-11-16T11:11:45.000000000",1020,2940067.0]
["2019-11-16T04:11:45.000000000","2019-11-16T11:11:45.000000000",1133,954.5313]
["2019-11-16T04:12:00.000000000","2019-11-16T11:12:00.000000000",1022,0.01555518]
["2019-11-16T04:12:00.000000000","2019-11-16T11:12:00.000000000",1130,809400739.1067]
["2019-11-16T04:12:15.000000000","2019-11-16T11:12:15.000000000",1021,275.5131]
["2019-11-16T04:12:15.000000000","2019-11-16T11:12:15.000000000",1016,477300.0]
["2019-11-16T04:12:30.000000000","2019-11-16T11:12:30.000000000",1019,14700.2]
["2019-11-16T04:12:30.000000000","2019-11-16T11:12:30.000000000",1018,478643.7]
["2019-11-16T04:12:45.000000000","2019-11-16T11:12:45.000000000",1017,476000.0]
["2019-11-16T04:12:45.000000000","2019-11-16T11:12:45.000000000",1020,2940067.0]
["2019-11-16T04:12:45.000000000","2019-11-16T11:12:45.000000000",1133,954.7083]
["2019-11-16T04:13:00.000000000","2019-11-16T11:13:00.000000000",1022,0.0355547]
["2019-11-16T04:13:00.000000000","2019-11-16T11:13:00.000000000",1130,809811760.4733]
["2019-11-16T04:13:15.000000000","2019-11-16T11:13:15.000000000",1021,275.3889]
["2019-11-16T04:13:15.000000000","2019-11-16T11:13:15.000000000",1016,477200.0]
["2019-11-16T04:13:30.000000000","2019-11-16T11:13:30.000000000",1019,14700.2]
["2019-11-16T04:13:30.000000000","2019-11-16T11:13:30.000000000",1018,478564.6]
["2019-11-16T04:13:45.000000000","2019-11-16T11:13:45.000000000",1017,476000.0]
["2019-11-16T04:13:45.000000000","2019-11-16T11:13:45.000000000",1020,2940067.0]
["2019-11-16T04:13:45.000000000","2019-11-16T11:13:45.000000000",1133,954.6104]
["2019-11-16T04:14:00.000000000","2019-11-16T11:14:00.000000000",1022,0.03111036]
["2019-11-16T04:14:00.000000000","2019-11-16T11:14:00.000000000",1130,809570380.9726]
["2019-11-16T04:14:15.000000000","2019-11-16T11:14:15.000000000",1021,275.411]
["2019-11-16T04:14:15.000000000","2019-11-16T11:14:15.000000000",1016,477100.0]
["2019-11-16T04:14:30.000000000","2019-11-16T11:14:30.000000000",1019,14700.2]
["2019-11-16T04:14:30.000000000","2019-11-16T11:14:30.000000000",1018,478616.69999999995]
["2019-11-16T04:14:45.000000000","2019-11-16T11:14:45.000000000",1017,476000.0]
["2019-11-16T04:14:45.000000000","2019-11-16T11:14:45.000000000",1020,2940067.0]
["2019-11-16T04:14:45.000000000","2019-11-16T11:14:45.000000000",1133,954.4646]
["2019-11-16T04:15:00.000000000","2019-11-16T11:15:00.000000000",1022,0.01777735]
["2019-11-16T04:15:00.000000000","2019-11-16T11:15:00.000000000",1130,809916132.8518]
["2019-11-16T04:15:15.000000000","2019-11-16T11:15:15.000000000",1021,275.4555]
["2019-11-16T04:15:15.000000000","2019-11-16T11:15:15.000000000",1016,477300.0]
["2019-11-16T04:15:30.000000000","2019-11-16T11:15:30.000000000",1019,14700.2]
["2019-11-16T04:15:30.000000000","2019-11-16T11:15:30.000000000",1018,478600.0]
["2019-11-16T04:15:45.000000000","2019-11-16T11:15:45.000000000",1017,476000.0]
["2019-11-16T04:15:45.000000000","2019-11-16T11:15:45.000000000",1020,2940067.0]
["2019-11-16T04:15:45.000000000","2019-11-16T11:15:45.000000000",1133,954.3729]
["2019-11-16T04:16:00.000000000","2019-11-16T11:16:00.000000000",1022,0.01555518]
["2019-11-16T04:16:00.000000000","2019-11-16T11:16:00.000000000",1130,809661817.0563]
["2019-11-16T04:16:15.000000000","2019-11-16T11:16:15.000000000",1021,275.4466]
["2019-11-16T04:16:15.000000000","2019-11-16T11:16:15.000000000",1016,477100.0]
["2019-11-16T04:16:30.000000000","2019-11-16T11:16:30.000000000",1019,14700.2]
["2019-11-16T04:16:30.000000000","2019-11-16T11:16:30.000000000",1018,478762.5]
["2019-11-16T04:16:45.000000000","2019-11-16T11:16:45.000000000",1017,476000.0]
["2019-11-16T04:16:45.000000000","2019-11-16T11:16:45.000000000",1020,2940067.0]
["2019-11-16T04:16:45.000000000","2019-11-16T11:16:45.000000000",1133,954.675]
["2019-11-16T04:17:00.000000000","2019-11-16T11:17:00.000000000",1022,0.04888771]
["2019-11-16T04:17:00.000000000","2019-11-16T11:17:00.000000000",1130,809335469.6193]
["2019-11-16T04:17:15.000000000","2019-11-16T11:17:15.000000000",1021,275.0913]
["2019-11-16T04:17:15.000000000","2019-11-16T11:17:15.000000000",1016,476600.0]
["2019-11-16T04:17:30.000000000","2019-11-16T11:17:30.000000000",1019,14700.2]
["2019-11-16T04:17:30.000000000","2019-11-16T11:17:30.000000000",1018,478377.1]
["2019-11-16T04:17:45.000000000","2019-11-16T11:17:45.000000000",1017,476000.0]
["2019-11-16T04:17:45.000000000","2019-11-16T11:17:45.000000000",1020,2940067.0]
["2019-11-16T04:17:45.000000000","2019-11-16T11:17:45.000000000",1133,954.4813]
["2019-11-16T04:18:00.000000000","2019-11-16T11:18:00.000000000",1022,0.01555518]
["2019-11-16T04:18:00.000000000","2019-11-16T11:18:00.000000000",1130,809374278.5037]
["2019-11-16T04:18:15.000000000","2019-11-16T11:18:15.000000000",1021,275.2201]
["2019-11-16T04:18:15.000000000","2019-11-16T11:18:15.000000000",1016,476600.0]
["2019-11-16T04:18:30.000000000","2019-11-16T11:18:30.000000000",1019,14700.2]
["2019-11-16T04:18:30.000000000","2019-11-16T11:18:30.000000000",1018,478710.39999999997]
["2019-11-16T04:18:45.000000000","2019-11-16T11:18:45.000000000",1017,476000.0]
["2019-11-16T04:18:45.000000000","2019-11-16T11:18:45.000000000",1020,2940067.0]
["2019-11-16T04:18:45.000000000","2019-11-16T11:18:45.000000000",1133,954.8208]
["2019-11-16T04:19:00.000000000","2019-11-16T11:19:00.000000000",1022,0.0355547]
["2019-11-16T04:19:00.000000000","2019-11-16T11:19:00.000000000",1130,809942299.4481]
["2019-11-16T04:19:15.000000000","2019-11-16T11:19:15.000000000",1021,275.3555]
["2019-11-16T04:19:15.000000000","2019-11-16T11:19:15.000000000",1016,476900.0]
["2019-11-16T04:19:30.000000000","2019-11-16T11:19:30.000000000",1019,14700.2]
["2019-11-16T04:19:30.000000000","2019-11-16T11:19:30.000000000",1018,478491.69999999995]
["2019-11-16T04:19:45.000000000","2019-11-16T11:19:45.000000000",1017,476000.0]
["2019-11-16T04:19:45.000000000","2019-11-16T11:19:45.000000000",1020,2940067.0]
["2019-11-16T04:19:45.000000000","2019-11-16T11:19:45.000000000",1133,954.5]
["2019-11-16T04:20:00.000000000","2019-11-16T11:20:00.000000000",1022,0.0]
["2019-11-16T04:20:00.000000000","2019-11-16T11:20:00.000000000",1130,809374572.5104]
["2019-11-16T04:20:15.000000000","2019-11-16T11:20:15.000000000",1021,275.3267]
["2019-11-16T04:20:15.000000000","2019-11-16T11:20:15.000000000",1016,476900.0]
["2019-11-16T04:20:30.000000000","2019-11-16T11:20:30.000000000",1019,14700.2]
["2019-11-16T04:20:30.000000000","2019-11-16T11:20:30.000000000",1018,478729.2]
["2019-11-16T04:20:45.000000000","2019-11-16T11:20:45.000000000",1017,476000.0]
["2019-11-16T04:20:45.000000000","2019-11-16T11:20:45.000000000",1020,2940067.0]
["2019-11-16T04:20:45.000000000","2019-11-16T11:20:45.000000000",1133,954.9167]
["2019-11-16T04:21:00.000000000","2019-11-16T11:21:00.000000000",1022,0.0]
["2019-11-16T04:21:00.000000000","2019-11-16T11:21:00.000000000",1130,809531278.0815]
["2019-11-16T04:21:15.000000000","2019-11-16T11:21:15.000000000",1021,275.4444]
["2019-11-16T04:21:15.000000000","2019-11-16T11:21:15.000000000",1016,476900.0]
["2019-11-16T04:21:30.000000000","2019-11-16T11:21:30.000000000",1019,14700.2]
["2019-11-16T04:21:30.000000000","2019-11-16T11:21:30.000000000",1018,478687.5]
["2019-11-16T04:21:45.000000000","2019-11-16T11:21:45.000000000",1017,476000.0]
["2019-11-16T04:21:45.000000000","2019-11-16T11:21:45.000000000",1020,2940067.0]
["2019-11-16T04:21:45.000000000","2019-11-16T11:21:45.000000000",1133,954.8021]
["2019-11-16T04:22:00.000000000","2019-11-16T11:22:00.000000000",1022,0.05110988]
["2019-11-16T04:22:00.000000000","2019-11-16T11:22:00.000000000",1130,809661817.0563]
["2019-11-16T04:22:15.000000000","2019-11-16T11:22:15.000000000",1021,275.3578]
["2019-11-16T04:22:15.000000000","2019-11-16T11:22:15.000000000",1016,477000.0]
["2019-11-16T04:22:30.000000000","2019-11-16T11:22:30.000000000",1019,14700.2]
["2019-11-16T04:22:30.000000000","2019-11-16T11:22:30.000000000",1018,478870.8]
["2019-11-16T04:22:45.000000000","2019-11-16T11:22:45.000000000",1017,476000.0]
["2019-11-16T04:22:45.000000000","2019-11-16T11:22:45.000000000",1020,2940067.0]
["2019-11-16T04:22:45.000000000","2019-11-16T11:22:45.000000000",1133,955.0292]
["2019-11-16T04:23:00.000000000","2019-11-16T11:23:00.000000000",1022,0.01555518]
["2019-11-16T04:23:00.000000000","2019-11-16T11:23:00.000000000",1130,809942299.4481]
["2019-11-16T04:23:15.000000000","2019-11-16T11:23:15.000000000",1021,275.4998]
["2019-11-16T04:23:15.000000000","2019-11-16T11:23:15.000000000",1016,477100.0]
["2019-11-16T04:23:30.000000000","2019-11-16T11:23:30.000000000",1019,14700.2]
["2019-11-16T04:23:30.000000000","2019-11-16T11:23:30.000000000",1018,478781.3]
["2019-11-16T04:23:45.000000000","2019-11-16T11:23:45.000000000",1017,476000.0]
["2019-11-16T04:23:45.000000000","2019-11-16T11:23:45.000000000",1020,2940067.0]
["2019-11-16T04:23:45.000000000","2019-11-16T11:23:45.000000000",1133,954.85]
["2019-11-16T04:24:00.000000000","2019-11-16T11:24:00.000000000",1022,0.0644429]
["2019-11-16T04:24:00.000000000","2019-11-16T11:24:00.000000000",1130,810001100.7881]
["2019-11-16T04:24:15.000000000","2019-11-16T11:24:15.000000000",1021,275.4577]
["2019-11-16T04:24:15.000000000","2019-11-16T11:24:15.000000000",1016,477000.0]
["2019-11-16T04:24:30.000000000","2019-11-16T11:24:30.000000000",1019,14700.2]
["2019-11-16T04:24:30.000000000","2019-11-16T11:24:30.000000000",1018,478983.3]
["2019-11-16T04:24:45.000000000","2019-11-16T11:24:45.000000000",1017,476000.0]
["2019-11-16T04:24:45.000000000","2019-11-16T11:24:45.000000000",1020,2940067.0]
["2019-11-16T04:24:45.000000000","2019-11-16T11:24:45.000000000",1133,954.7708]
["2019-11-16T04:25:00.000000000","2019-11-16T11:25:00.000000000",1022,0.0]
["2019-11-16T04:25:00.000000000","2019-11-16T11:25:00.000000000",1130,809655348.9089]
["2019-11-16T04:25:15.000000000","2019-11-16T11:25:15.000000000",1021,275.3423]
["2019-11-16T04:25:15.000000000","2019-11-16T11:25:15.000000000",1016,476900.0]
["2019-11-16T04:25:30.000000000","2019-11-16T11:25:30.000000000",1019,14700.2]
["2019-11-16T04:25:30.000000000","2019-11-16T11:25:30.000000000",1018,478875.0]
["2019-11-16T04:25:45.000000000","2019-11-16T11:25:45.000000000",1017,476000.0]
["2019-11-16T04:25:45.000000000","2019-11-16T11:25:45.000000000",1020,2940067.0]
["2019-11-16T04:25:45.000000000","2019-11-16T11:25:45.000000000",1133,954.9208]
["2019-11-16T04:26:00.000000000","2019-11-16T11:26:00.000000000",1022,0.0644429]
["2019-11-16T04:26:00.000000000","2019-11-16T11:26:00.000000000",1130,810072838.4229]
["2019-11-16T04:26:15.000000000","2019-11-16T11:26:15.000000000",1021,275.5199]
["2019-11-16T04:26:15.000000000","2019-11-16T11:26:15.000000000",1016,476700.0]
["2019-11-16T04:26:30.000000000","2019-11-16T11:26:30.000000000",1019,14700.2]
["2019-11-16T04:26:30.000000000","2019-11-16T11:26:30.000000000",1018,478912.5]
["2019-11-16T04:26:45.000000000","2019-11-16T11:26:45.000000000",1017,476000.0]
["2019-11-16T04:26:45.000000000","2019-11-16T11:26:45.000000000",1020,2940067.0]
["2019-11-16T04:26:45.000000000","2019-11-16T11:26:45.000000000",1133,954.7083]
["2019-11-16T04:27:00.000000000","2019-11-16T11:27:00.000000000",1022,0.01777735]
["2019-11-16T04:27:00.000000000","2019-11-16T11:27:00.000000000",1130,809491881.1837]
["2019-11-16T04:27:15.000000000","2019-11-16T11:27:15.000000000",1021,275.3333]
["2019-11-16T04:27:15.000000000","2019-11-16T11:27:15.000000000",1016,476600.0]
["2019-11-16T04:27:30.000000000","2019-11-16T11:27:30.000000000",1019,14700.2]
["2019-11-16T04:27:30.000000000","2019-11-16T11:27:30.000000000",1018,478918.8]
["2019-11-16T04:27:45.000000000","2019-11-16T11:27:45.000000000",1017,476000.0]
["2019-11-16T04:27:45.000000000","2019-11-16T11:27:45.000000000",1020,2940067.0]
["2019-11-16T04:27:45.000000000","2019-11-16T11:27:45.000000000",1133,955.0146]
["2019-11-16T04:28:00.000000000","2019-11-16T11:28:00.000000000",1022,0.0999976]
["2019-11-16T04:28:00.000000000","2019-11-16T11:28:00.000000000",1130,809779125.7296]
["2019-11-16T04:28:15.000000000","2019-11-16T11:28:15.000000000",1021,275.4199]
["2019-11-16T04:28:15.000000000","2019-11-16T11:28:15.000000000",1016,476700.0]
["2019-11-16T04:28:30.000000000","2019-11-16T11:28:30.000000000",1019,14700.2]
["2019-11-16T04:28:30.000000000","2019-11-16T11:28:30.000000000",1018,478814.6]
["2019-11-16T04:28:45.000000000","2019-11-16T11:28:45.000000000",1017,476000.0]
["2019-11-16T04:28:45.000000000","2019-11-16T11:28:45.000000000",1020,2940067.0]
["2019-11-16T04:28:45.000000000","2019-11-16T11:28:45.000000000",1133,954.9979]
["2019-11-16T04:29:00.000000000","2019-11-16T11:29:00.000000000",1022,0.0355547]
["2019-11-16T04:29:00.000000000","2019-11-16T11:29:00.000000000",1130,809478944.8889]
["2019-11-16T04:29:15.000000000","2019-11-16T11:29:15.000000000",1021,275.3932]
["2019-11-16T04:29:15.000000000","2019-11-16T11:29:15.000000000",1016,476700.0]
["2019-11-16T04:29:30.000000000","2019-11-16T11:29:30.000000000",1019,14700.2]
["2019-11-16T04:29:30.000000000","2019-11-16T11:29:30.000000000",1018,478835.39999999997]
["2019-11-16T04:29:45.000000000","2019-11-16T11:29:45.000000000",1017,476000.0]
["2019-11-16T04:29:45.000000000","2019-11-16T11:29:45.000000000",1020,2940067.0]
["2019-11-16T04:29:45.000000000","2019-11-16T11:29:45.000000000",1133,954.9125]
["2019-11-16T04:30:00.000000000","2019-11-16T11:30:00.000000000",1022,0.03333253]
["2019-11-16T04:30:00.000000000","2019-11-16T11:30:00.000000000",1130,809505111.4852]
["2019-11-16T04:30:15.000000000","2019-11-16T11:30:15.000000000",1021,275.4177]
["2019-11-16T04:30:15.000000000","2019-11-16T11:30:15.000000000",1016,477100.0]
["2019-11-16T04:30:30.000000000","2019-11-16T11:30:30.000000000",1019,14700.2]
["2019-11-16T04:30:30.000000000","2019-11-16T11:30:30.000000000",1018,478818.8]
["2019-11-16T04:30:45.000000000","2019-11-16T11:30:45.000000000",1017,476000.0]
["2019-11-16T04:30:45.000000000","2019-11-16T11:30:45.000000000",1020,2940067.0]
["2019-11-16T04:30:45.000000000","2019-11-16T11:30:45.000000000",1133,954.8896]
["2019-11-16T04:31:00.000000000","2019-11-16T11:31:00.000000000",1022,0.01777735]
["2019-11-16T04:31:00.000000000","2019-11-16T11:31:00.000000000",1130,809922600.9992]
["2019-11-16T04:31:15.000000000","2019-11-16T11:31:15.000000000",1021,275.4532]
["2019-11-16T04:31:15.000000000","2019-11-16T11:31:15.000000000",1016,476900.0]
["2019-11-16T04:31:30.000000000","2019-11-16T11:31:30.000000000",1019,14700.2]
["2019-11-16T04:31:30.000000000","2019-11-16T11:31:30.000000000",1018,478866.69999999995]
["2019-11-16T04:31:45.000000000","2019-11-16T11:31:45.000000000",1017,476000.0]
["2019-11-16T04:31:45.000000000","2019-11-16T11:31:45.000000000",1020,2940067.0]
["2019-11-16T04:31:45.000000000","2019-11-16T11:31:45.000000000",1133,954.8979]
["2019-11-16T04:32:00.000000000","2019-11-16T11:32:00.000000000",1022,0.05110988]
["2019-11-16T04:32:00.000000000","2019-11-16T11:32:00.000000000",1130,809922895.0059]
["2019-11-16T04:32:15.000000000","2019-11-16T11:32:15.000000000",1021,275.5065]
["2019-11-16T04:32:15.000000000","2019-11-16T11:32:15.000000000",1016,477000.0]
["2019-11-16T04:32:30.000000000","2019-11-16T11:32:30.000000000",1019,14700.2]
["2019-11-16T04:32:30.000000000","2019-11-16T11:32:30.000000000",1018,478783.3]
["2019-11-16T04:32:45.000000000","2019-11-16T11:32:45.000000000",1017,476000.0]
["2019-11-16T04:32:45.000000000","2019-11-16T11:32:45.000000000",1020,2940067.0]
["2019-11-16T04:32:45.000000000","2019-11-16T11:32:45.000000000",1133,954.8417]
["2019-11-16T04:33:00.000000000","2019-11-16T11:33:00.000000000",1022,0.05333205]
["2019-11-16T04:33:00.000000000","2019-11-16T11:33:00.000000000",1130,809752959.1333]
["2019-11-16T04:33:15.000000000","2019-11-16T11:33:15.000000000",1021,275.4111]
["2019-11-16T04:33:15.000000000","2019-11-16T11:33:15.000000000",1016,477000.0]
["2019-11-16T04:33:30.000000000","2019-11-16T11:33:30.000000000",1019,14700.2]
["2019-11-16T04:33:30.000000000","2019-11-16T11:33:30.000000000",1018,478820.80000000005]
["2019-11-16T04:33:45.000000000","2019-11-16T11:33:45.000000000",1017,476000.0]
["2019-11-16T04:33:45.000000000","2019-11-16T11:33:45.000000000",1020,2940067.0]
["2019-11-16T04:33:45.000000000","2019-11-16T11:33:45.000000000",1133,954.9042]
["2019-11-16T04:34:00.000000000","2019-11-16T11:34:00.000000000",1022,0.08444241]
["2019-11-16T04:34:00.000000000","2019-11-16T11:34:00.000000000",1130,809772657.5822]
["2019-11-16T04:34:15.000000000","2019-11-16T11:34:15.000000000",1021,275.4221]
["2019-11-16T04:34:15.000000000","2019-11-16T11:34:15.000000000",1016,477000.0]
["2019-11-16T04:34:30.000000000","2019-11-16T11:34:30.000000000",1019,14700.2]
["2019-11-16T04:34:30.000000000","2019-11-16T11:34:30.000000000",1018,478570.80000000005]
["2019-11-16T04:34:45.000000000","2019-11-16T11:34:45.000000000",1017,476000.0]
["2019-11-16T04:34:45.000000000","2019-11-16T11:34:45.000000000",1020,2940067.0]
["2019-11-16T04:34:45.000000000","2019-11-16T11:34:45.000000000",1133,954.7229]
["2019-11-16T04:35:00.000000000","2019-11-16T11:35:00.000000000",1022,0.03333253]
["2019-11-16T04:35:00.000000000","2019-11-16T11:35:00.000000000",1130,809472182.7348]
["2019-11-16T04:35:15.000000000","2019-11-16T11:35:15.000000000",1021,275.3067]
["2019-11-16T04:35:15.000000000","2019-11-16T11:35:15.000000000",1016,476800.0]
["2019-11-16T04:35:30.000000000","2019-11-16T11:35:30.000000000",1019,14700.2]
["2019-11-16T04:35:30.000000000","2019-11-16T11:35:30.000000000",1018,478725.0]
["2019-11-16T04:35:45.000000000","2019-11-16T11:35:45.000000000",1017,476000.0]
["2019-11-16T04:35:45.000000000","2019-11-16T11:35:45.000000000",1020,2940067.0]
["2019-11-16T04:35:45.000000000","2019-11-16T11:35:45.000000000",1133,954.8188]
["2019-11-16T04:36:00.000000000","2019-11-16T11:36:00.000000000",1022,0.03333253]
["2019-11-16T04:36:00.000000000","2019-11-16T11:36:00.000000000",1130,809570380.9726]
["2019-11-16T04:36:15.000000000","2019-11-16T11:36:15.000000000",1021,275.34]
["2019-11-16T04:36:15.000000000","2019-11-16T11:36:15.000000000",1016,476800.0]
["2019-11-16T04:36:30.000000000","2019-11-16T11:36:30.000000000",1019,14700.2]
["2019-11-16T04:36:30.000000000","2019-11-16T11:36:30.000000000",1018,478656.3]
["2019-11-16T04:36:45.000000000","2019-11-16T11:36:45.000000000",1017,476000.0]
["2019-11-16T04:36:45.000000000","2019-11-16T11:36:45.000000000",1020,2940067.0]
["2019-11-16T04:36:45.000000000","2019-11-16T11:36:45.000000000",1133,954.7708]
["2019-11-16T04:37:00.000000000","2019-11-16T11:37:00.000000000",1022,0.03333253]
["2019-11-16T04:37:00.000000000","2019-11-16T11:37:00.000000000",1130,809668285.2037]
["2019-11-16T04:37:15.000000000","2019-11-16T11:37:15.000000000",1021,275.3556]
["2019-11-16T04:37:15.000000000","2019-11-16T11:37:15.000000000",1016,476800.0]
["2019-11-16T04:37:30.000000000","2019-11-16T11:37:30.000000000",1019,14700.2]
["2019-11-16T04:37:30.000000000","2019-11-16T11:37:30.000000000",1018,478777.10000000003]
["2019-11-16T04:37:45.000000000","2019-11-16T11:37:45.000000000",1017,476000.0]
["2019-11-16T04:37:45.000000000","2019-11-16T11:37:45.000000000",1020,2940067.0]
["2019-11-16T04:37:45.000000000","2019-11-16T11:37:45.000000000",1133,954.8208]
["2019-11-16T04:38:00.000000000","2019-11-16T11:38:00.000000000",1022,0.01555518]
["2019-11-16T04:38:00.000000000","2019-11-16T11:38:00.000000000",1130,809765895.4281]
["2019-11-16T04:38:15.000000000","2019-11-16T11:38:15.000000000",1021,275.371]
["2019-11-16T04:38:15.000000000","2019-11-16T11:38:15.000000000",1016,476900.0]
["2019-11-16T04:38:30.000000000","2019-11-16T11:38:30.000000000",1019,14700.2]
["2019-11-16T04:38:30.000000000","2019-11-16T11:38:30.000000000",1018,478858.3]
["2019-11-16T04:38:45.000000000","2019-11-16T11:38:45.000000000",1017,476000.0]
["2019-11-16T04:38:45.000000000","2019-11-16T11:38:45.000000000",1020,2940067.0]
["2019-11-16T04:38:45.000000000","2019-11-16T11:38:45.000000000",1133,954.6917]
["2019-11-16T04:39:00.000000000","2019-11-16T11:39:00.000000000",1022,0.08444241]
["2019-11-16T04:39:00.000000000","2019-11-16T11:39:00.000000000",1130,809629182.3126]
["2019-11-16T04:39:15.000000000","2019-11-16T11:39:15.000000000",1021,275.4244]
["2019-11-16T04:39:15.000000000","2019-11-16T11:39:15.000000000",1016,476900.0]
["2019-11-16T04:39:30.000000000","2019-11-16T11:39:30.000000000",1019,14700.2]
["2019-11-16T04:39:30.000000000","2019-11-16T11:39:30.000000000",1018,478829.2]
["2019-11-16T04:39:45.000000000","2019-11-16T11:39:45.000000000",1017,476000.0]
["2019-11-16T04:39:45.000000000","2019-11-16T11:39:45.000000000",1020,2940067.0]
["2019-11-16T04:39:45.000000000","2019-11-16T11:39:45.000000000",1133,954.9042]
["2019-11-16T04:40:00.000000000","2019-11-16T11:40:00.000000000",1022,0.01777735]
["2019-11-16T04:40:00.000000000","2019-11-16T11:40:00.000000000",1130,809916132.8518]
["2019-11-16T04:40:15.000000000","2019-11-16T11:40:15.000000000",1021,275.4199]
["2019-11-16T04:40:15.000000000","2019-11-16T11:40:15.000000000",1016,476700.0]
["2019-11-16T04:40:30.000000000","2019-11-16T11:40:30.000000000",1019,14700.2]
["2019-11-16T04:40:30.000000000","2019-11-16T11:40:30.000000000",1018,478627.1]
["2019-11-16T04:40:45.000000000","2019-11-16T11:40:45.000000000",1017,476000.0]
["2019-11-16T04:40:45.000000000","2019-11-16T11:40:45.000000000",1020,2940067.0]
["2019-11-16T04:40:45.000000000","2019-11-16T11:40:45.000000000",1133,954.6854]
["2019-11-16T04:41:00.000000000","2019-11-16T11:41:00.000000000",1022,0.01555518]
["2019-11-16T04:41:00.000000000","2019-11-16T11:41:00.000000000",1130,809531278.0815]
["2019-11-16T04:41:15.000000000","2019-11-16T11:41:15.000000000",1021,275.3911]
["2019-11-16T04:41:15.000000000","2019-11-16T11:41:15.000000000",1016,476700.0]
["2019-11-16T04:41:30.000000000","2019-11-16T11:41:30.000000000",1019,14700.2]
["2019-11-16T04:41:30.000000000","2019-11-16T11:41:30.000000000",1018,478656.3]
["2019-11-16T04:41:45.000000000","2019-11-16T11:41:45.000000000",1017,476000.0]
["2019-11-16T04:41:45.000000000","2019-11-16T11:41:45.000000000",1020,2940067.0]
["2019-11-16T04:41:45.000000000","2019-11-16T11:41:45.000000000",1133,954.6792]
["2019-11-16T04:42:00.000000000","2019-11-16T11:42:00.000000000",1022,0.03333253]
["2019-11-16T04:42:00.000000000","2019-11-16T11:42:00.000000000",1130,809622420.1585]
["2019-11-16T04:42:15.000000000","2019-11-16T11:42:15.000000000",1021,275.32]
["2019-11-16T04:42:15.000000000","2019-11-16T11:42:15.000000000",1016,476900.0]
["2019-11-16T04:42:30.000000000","2019-11-16T11:42:30.000000000",1019,14700.2]
["2019-11-16T04:42:30.000000000","2019-11-16T11:42:30.000000000",1018,478733.3]
["2019-11-16T04:42:45.000000000","2019-11-16T11:42:45.000000000",1017,476000.0]
["2019-11-16T04:42:45.000000000","2019-11-16T11:42:45.000000000",1020,2940067.0]
["2019-11-16T04:42:45.000000000","2019-11-16T11:42:45.000000000",1133,954.5667]
["2019-11-16T04:43:00.000000000","2019-11-16T11:43:00.000000000",1022,0.0]
["2019-11-16T04:43:00.000000000","2019-11-16T11:43:00.000000000",1130,809316065.1771]
["2019-11-16T04:43:15.000000000","2019-11-16T11:43:15.000000000",1021,275.2246]
["2019-11-16T04:43:15.000000000","2019-11-16T11:43:15.000000000",1016,476500.0]
["2019-11-16T04:43:30.000000000","2019-11-16T11:43:30.000000000",1019,14700.2]
["2019-11-16T04:43:30.000000000","2019-11-16T11:43:30.000000000",1018,478466.7]
["2019-11-16T04:43:45.000000000","2019-11-16T11:43:45.000000000",1017,476000.0]
["2019-11-16T04:43:45.000000000","2019-11-16T11:43:45.000000000",1020,2940067.0]
["2019-11-16T04:43:45.000000000","2019-11-16T11:43:45.000000000",1133,954.4771]
["2019-11-16T04:44:00.000000000","2019-11-16T11:44:00.000000000",1022,0.0]
["2019-11-16T04:44:00.000000000","2019-11-16T11:44:00.000000000",1130,808819487.8608]
["2019-11-16T04:44:15.000000000","2019-11-16T11:44:15.000000000",1021,275.1136]
["2019-11-16T04:44:15.000000000","2019-11-16T11:44:15.000000000",1016,476400.0]
["2019-11-16T04:44:30.000000000","2019-11-16T11:44:30.000000000",1019,14700.2]
["2019-11-16T04:44:30.000000000","2019-11-16T11:44:30.000000000",1018,478202.1]
["2019-11-16T04:44:45.000000000","2019-11-16T11:44:45.000000000",1017,476000.0]
["2019-11-16T04:44:45.000000000","2019-11-16T11:44:45.000000000",1020,2940067.0]
["2019-11-16T04:44:45.000000000","2019-11-16T11:44:45.000000000",1133,954.1729]
["2019-11-16T04:45:00.000000000","2019-11-16T11:45:00.000000000",1022,0.0644429]
["2019-11-16T04:45:00.000000000","2019-11-16T11:45:00.000000000",1130,808787147.1238]
["2019-11-16T04:45:15.000000000","2019-11-16T11:45:15.000000000",1021,275.1269]
["2019-11-16T04:45:15.000000000","2019-11-16T11:45:15.000000000",1016,476600.0]
["2019-11-16T04:45:30.000000000","2019-11-16T11:45:30.000000000",1019,14700.2]
["2019-11-16T04:45:30.000000000","2019-11-16T11:45:30.000000000",1018,478220.8]
["2019-11-16T04:45:45.000000000","2019-11-16T11:45:45.000000000",1017,476000.0]
["2019-11-16T04:45:45.000000000","2019-11-16T11:45:45.000000000",1020,2940067.0]
["2019-11-16T04:45:45.000000000","2019-11-16T11:45:45.000000000",1133,954.1875]
["2019-11-16T04:46:00.000000000","2019-11-16T11:46:00.000000000",1022,0.01555518]
["2019-11-16T04:46:00.000000000","2019-11-16T11:46:00.000000000",1130,808741282.0786]
["2019-11-16T04:46:15.000000000","2019-11-16T11:46:15.000000000",1021,275.0913]
["2019-11-16T04:46:15.000000000","2019-11-16T11:46:15.000000000",1016,476400.0]
["2019-11-16T04:46:30.000000000","2019-11-16T11:46:30.000000000",1019,14700.2]
["2019-11-16T04:46:30.000000000","2019-11-16T11:46:30.000000000",1018,478272.89999999997]
["2019-11-16T04:46:45.000000000","2019-11-16T11:46:45.000000000",1017,476000.0]
["2019-11-16T04:46:45.000000000","2019-11-16T11:46:45.000000000",1020,2940067.0]
["2019-11-16T04:46:45.000000000","2019-11-16T11:46:45.000000000",1133,954.2125]
["2019-11-16T04:47:00.000000000","2019-11-16T11:47:00.000000000",1022,0.01777735]
["2019-11-16T04:47:00.000000000","2019-11-16T11:47:00.000000000",1130,808630441.5527]
["2019-11-16T04:47:15.000000000","2019-11-16T11:47:15.000000000",1021,275.0802]
["2019-11-16T04:47:15.000000000","2019-11-16T11:47:15.000000000",1016,476400.0]
["2019-11-16T04:47:30.000000000","2019-11-16T11:47:30.000000000",1019,14700.2]
["2019-11-16T04:47:30.000000000","2019-11-16T11:47:30.000000000",1018,478327.1]
["2019-11-16T04:47:45.000000000","2019-11-16T11:47:45.000000000",1017,476000.0]
["2019-11-16T04:47:45.000000000","2019-11-16T11:47:45.000000000",1020,2940067.0]
["2019-11-16T04:47:45.000000000","2019-11-16T11:47:45.000000000",1133,954.3438]
["2019-11-16T04:48:00.000000000","2019-11-16T11:48:00.000000000",1022,0.0]
["2019-11-16T04:48:00.000000000","2019-11-16T11:48:00.000000000",1130,808930622.3934]
["2019-11-16T04:48:15.000000000","2019-11-16T11:48:15.000000000",1021,275.1779]
["2019-11-16T04:48:15.000000000","2019-11-16T11:48:15.000000000",1016,476400.0]
["2019-11-16T04:48:30.000000000","2019-11-16T11:48:30.000000000",1019,14700.2]
["2019-11-16T04:48:30.000000000","2019-11-16T11:48:30.000000000",1018,478185.4]
["2019-11-16T04:48:45.000000000","2019-11-16T11:48:45.000000000",1017,476000.0]
["2019-11-16T04:48:45.000000000","2019-11-16T11:48:45.000000000",1020,2940067.0]
["2019-11-16T04:48:45.000000000","2019-11-16T11:48:45.000000000",1133,954.2417]
["2019-11-16T04:49:00.000000000","2019-11-16T11:49:00.000000000",1022,0.0]
["2019-11-16T04:49:00.000000000","2019-11-16T11:49:00.000000000",1130,808982661.5793]
["2019-11-16T04:49:15.000000000","2019-11-16T11:49:15.000000000",1021,275.1225]
["2019-11-16T04:49:15.000000000","2019-11-16T11:49:15.000000000",1016,476400.0]
["2019-11-16T04:49:30.000000000","2019-11-16T11:49:30.000000000",1019,14700.2]
["2019-11-16T04:49:30.000000000","2019-11-16T11:49:30.000000000",1018,478164.60000000003]
["2019-11-16T04:49:45.000000000","2019-11-16T11:49:45.000000000",1017,476000.0]
["2019-11-16T04:49:45.000000000","2019-11-16T11:49:45.000000000",1020,2940067.0]
["2019-11-16T04:49:45.000000000","2019-11-16T11:49:45.000000000",1133,954.3854]
["2019-11-16T04:50:00.000000000","2019-11-16T11:50:00.000000000",1022,0.01777735]
["2019-11-16T04:50:00.000000000","2019-11-16T11:50:00.000000000",1130,809041462.9193]
["2019-11-16T04:50:15.000000000","2019-11-16T11:50:15.000000000",1021,275.1891]
["2019-11-16T04:50:15.000000000","2019-11-16T11:50:15.000000000",1016,476700.0]
["2019-11-16T04:50:30.000000000","2019-11-16T11:50:30.000000000",1019,14700.2]
["2019-11-16T04:50:30.000000000","2019-11-16T11:50:30.000000000",1018,478356.3]
["2019-11-16T04:50:45.000000000","2019-11-16T11:50:45.000000000",1017,476000.0]
["2019-11-16T04:50:45.000000000","2019-11-16T11:50:45.000000000",1020,2940067.0]
["2019-11-16T04:50:45.000000000","2019-11-16T11:50:45.000000000",1133,954.5208]
["2019-11-16T04:51:00.000000000","2019-11-16T11:51:00.000000000",1022,0.01777735]
["2019-11-16T04:51:00.000000000","2019-11-16T11:51:00.000000000",1130,809492175.1904]
["2019-11-16T04:51:15.000000000","2019-11-16T11:51:15.000000000",1021,275.3356]
["2019-11-16T04:51:15.000000000","2019-11-16T11:51:15.000000000",1016,476700.0]
["2019-11-16T04:51:30.000000000","2019-11-16T11:51:30.000000000",1019,14700.2]
["2019-11-16T04:51:30.000000000","2019-11-16T11:51:30.000000000",1018,478614.6]
["2019-11-16T04:51:45.000000000","2019-11-16T11:51:45.000000000",1017,476000.0]
["2019-11-16T04:51:45.000000000","2019-11-16T11:51:45.000000000",1020,2940067.0]
["2019-11-16T04:51:45.000000000","2019-11-16T11:51:45.000000000",1133,954.5646]
["2019-11-16T04:52:00.000000000","2019-11-16T11:52:00.000000000",1022,0.06666507]
["2019-11-16T04:52:00.000000000","2019-11-16T11:52:00.000000000",1130,809276668.2793]
["2019-11-16T04:52:15.000000000","2019-11-16T11:52:15.000000000",1021,275.1691]
["2019-11-16T04:52:15.000000000","2019-11-16T11:52:15.000000000",1016,476600.0]
["2019-11-16T04:52:30.000000000","2019-11-16T11:52:30.000000000",1019,14700.2]
["2019-11-16T04:52:30.000000000","2019-11-16T11:52:30.000000000",1018,478306.2]
["2019-11-16T04:52:45.000000000","2019-11-16T11:52:45.000000000",1017,476000.0]
["2019-11-16T04:52:45.000000000","2019-11-16T11:52:45.000000000",1020,2940067.0]
["2019-11-16T04:52:45.000000000","2019-11-16T11:52:45.000000000",1133,954.1208]
["2019-11-16T04:53:00.000000000","2019-11-16T11:53:00.000000000",1022,0.0]
["2019-11-16T04:53:00.000000000","2019-11-16T11:53:00.000000000",1130,808832718.1623]
["2019-11-16T04:53:15.000000000","2019-11-16T11:53:15.000000000",1021,275.2334]
["2019-11-16T04:53:15.000000000","2019-11-16T11:53:15.000000000",1016,476600.0]
["2019-11-16T04:53:30.000000000","2019-11-16T11:53:30.000000000",1019,14700.2]
["2019-11-16T04:53:30.000000000","2019-11-16T11:53:30.000000000",1018,478316.7]
["2019-11-16T04:53:45.000000000","2019-11-16T11:53:45.000000000",1017,476000.0]
["2019-11-16T04:53:45.000000000","2019-11-16T11:53:45.000000000",1020,2940067.0]
["2019-11-16T04:53:45.000000000","2019-11-16T11:53:45.000000000",1133,954.3646]
["2019-11-16T04:54:00.000000000","2019-11-16T11:54:00.000000000",1022,0.0]
["2019-11-16T04:54:00.000000000","2019-11-16T11:54:00.000000000",1130,808591338.6616]
["2019-11-16T04:54:15.000000000","2019-11-16T11:54:15.000000000",1021,275.0602]
["2019-11-16T04:54:15.000000000","2019-11-16T11:54:15.000000000",1016,476800.0]
["2019-11-16T04:54:30.000000000","2019-11-16T11:54:30.000000000",1019,14700.2]
["2019-11-16T04:54:30.000000000","2019-11-16T11:54:30.000000000",1018,478308.3]
["2019-11-16T04:54:45.000000000","2019-11-16T11:54:45.000000000",1017,476000.0]
["2019-11-16T04:54:45.000000000","2019-11-16T11:54:45.000000000",1020,2940067.0]
["2019-11-16T04:54:45.000000000","2019-11-16T11:54:45.000000000",1133,954.2271]
["2019-11-16T04:55:00.000000000","2019-11-16T11:55:00.000000000",1022,0.03333253]
["2019-11-16T04:55:00.000000000","2019-11-16T11:55:00.000000000",1130,809184938.1889]
["2019-11-16T04:55:15.000000000","2019-11-16T11:55:15.000000000",1021,275.2401]
["2019-11-16T04:55:15.000000000","2019-11-16T11:55:15.000000000",1016,476300.0]
["2019-11-16T04:55:30.000000000","2019-11-16T11:55:30.000000000",1019,14700.2]
["2019-11-16T04:55:30.000000000","2019-11-16T11:55:30.000000000",1018,478079.2]
["2019-11-16T04:55:45.000000000","2019-11-16T11:55:45.000000000",1017,476000.0]
["2019-11-16T04:55:45.000000000","2019-11-16T11:55:45.000000000",1020,2940067.0]
["2019-11-16T04:55:45.000000000","2019-11-16T11:55:45.000000000",1133,955.4604]
["2019-11-16T04:56:00.000000000","2019-11-16T11:56:00.000000000",1022,0.04888771]
["2019-11-16T04:56:00.000000000","2019-11-16T11:56:00.000000000",1130,808982661.5793]
["2019-11-16T04:56:15.000000000","2019-11-16T11:56:15.000000000",1021,275.1579]
["2019-11-16T04:56:15.000000000","2019-11-16T11:56:15.000000000",1016,476800.0]
["2019-11-16T04:56:30.000000000","2019-11-16T11:56:30.000000000",1019,14700.2]
["2019-11-16T04:56:30.000000000","2019-11-16T11:56:30.000000000",1018,478304.19999999995]
["2019-11-16T04:56:45.000000000","2019-11-16T11:56:45.000000000",1017,476000.0]
["2019-11-16T04:56:45.000000000","2019-11-16T11:56:45.000000000",1020,2940067.0]
["2019-11-16T04:56:45.000000000","2019-11-16T11:56:45.000000000",1133,954.3583]
["2019-11-16T04:57:00.000000000","2019-11-16T11:57:00.000000000",1022,0.06666507]
["2019-11-16T04:57:00.000000000","2019-11-16T11:57:00.000000000",1130,809132899.003]
["2019-11-16T04:57:15.000000000","2019-11-16T11:57:15.000000000",1021,275.2956]
["2019-11-16T04:57:15.000000000","2019-11-16T11:57:15.000000000",1016,476700.0]
["2019-11-16T04:57:30.000000000","2019-11-16T11:57:30.000000000",1019,14700.2]
["2019-11-16T04:57:30.000000000","2019-11-16T11:57:30.000000000",1018,478220.8]
["2019-11-16T04:57:45.000000000","2019-11-16T11:57:45.000000000",1017,476000.0]
["2019-11-16T04:57:45.000000000","2019-11-16T11:57:45.000000000",1020,2940067.0]
["2019-11-16T04:57:45.000000000","2019-11-16T11:57:45.000000000",1133,954.2333]
["2019-11-16T04:58:00.000000000","2019-11-16T11:58:00.000000000",1022,0.0]
["2019-11-16T04:58:00.000000000","2019-11-16T11:58:00.000000000",1130,809335469.6193]
["2019-11-16T04:58:15.000000000","2019-11-16T11:58:15.000000000",1021,275.3245]
["2019-11-16T04:58:15.000000000","2019-11-16T11:58:15.000000000",1016,476800.0]
["2019-11-16T04:58:30.000000000","2019-11-16T11:58:30.000000000",1019,14700.2]
["2019-11-16T04:58:30.000000000","2019-11-16T11:58:30.000000000",1018,478312.5]
["2019-11-16T04:58:45.000000000","2019-11-16T11:58:45.000000000",1017,476000.0]
["2019-11-16T04:58:45.000000000","2019-11-16T11:58:45.000000000",1020,2940067.0]
["2019-11-16T04:58:45.000000000","2019-11-16T11:58:45.000000000",1133,954.2208]
["2019-11-16T04:59:00.000000000","2019-11-16T11:59:00.000000000",1022,0.01555518]
["2019-11-16T04:59:00.000000000","2019-11-16T11:59:00.000000000",1130,809316065.1771]
["2019-11-16T04:59:15.000000000","2019-11-16T11:59:15.000000000",1021,275.1536]
["2019-11-16T04:59:15.000000000","2019-11-16T11:59:15.000000000",1016,476900.0]
["2019-11-16T04:59:30.000000000","2019-11-16T11:59:30.000000000",1019,14700.2]
["2019-11-16T04:59:30.000000000","2019-11-16T11:59:30.000000000",1018,478154.2]
["2019-11-16T04:59:45.000000000","2019-11-16T11:59:45.000000000",1017,476000.0]
["2019-11-16T04:59:45.000000000","2019-11-16T11:59:45.000000000",1020,2940067.0]
["2019-11-16T04:59:45.000000000","2019-11-16T11:59:45.000000000",1133,954.3479]
["2019-11-16T05:00:00.000000000","2019-11-16T12:00:00.000000000",1022,0.0]
["2019-11-16T05:00:00.000000000","2019-11-16T12:00:00.000000000",1130,809583317.2674]
["2019-11-16T05:00:15.000000000","2019-11-16T12:00:15.000000000",1021,275.4421]
["2019-11-16T05:00:15.000000000","2019-11-16T12:00:15.000000000",1016,477200.0]
["2019-11-16T05:00:30.000000000","2019-11-16T12:00:30.000000000",1019,14700.2]
["2019-11-16T05:00:30.000000000","2019-11-16T12:00:30.000000000",1018,479062.5]
["2019-11-16T05:00:45.000000000","2019-11-16T12:00:45.000000000",1017,476000.0]
["2019-11-16T05:00:45.000000000","2019-11-16T12:00:45.000000000",1020,2940067.0]
["2019-11-16T05:00:45.000000000","2019-11-16T12:00:45.000000000",1133,955.1063]
["2019-11-16T05:01:00.000000000","2019-11-16T12:01:00.000000000",1022,0.01777735]
["2019-11-16T05:01:00.000000000","2019-11-16T12:01:00.000000000",1130,810862540.4191]
["2019-11-16T05:01:15.000000000","2019-11-16T12:01:15.000000000",1021,275.8372]
["2019-11-16T05:01:15.000000000","2019-11-16T12:01:15.000000000",1016,477500.0]
["2019-11-16T05:01:30.000000000","2019-11-16T12:01:30.000000000",1019,14700.2]
["2019-11-16T05:01:30.000000000","2019-11-16T12:01:30.000000000",1018,479310.4]
["2019-11-16T05:01:45.000000000","2019-11-16T12:01:45.000000000",1017,476000.0]
["2019-11-16T05:01:45.000000000","2019-11-16T12:01:45.000000000",1020,2940067.0]
["2019-11-16T05:01:45.000000000","2019-11-16T12:01:45.000000000",1133,955.0458]
["2019-11-16T05:02:00.000000000","2019-11-16T12:02:00.000000000",1022,0.03333253]
["2019-11-16T05:02:00.000000000","2019-11-16T12:02:00.000000000",1130,810405654.0073]
["2019-11-16T05:02:15.000000000","2019-11-16T12:02:15.000000000",1021,275.5864]
["2019-11-16T05:02:15.000000000","2019-11-16T12:02:15.000000000",1016,477300.0]
["2019-11-16T05:02:30.000000000","2019-11-16T12:02:30.000000000",1019,14700.2]
["2019-11-16T05:02:30.000000000","2019-11-16T12:02:30.000000000",1018,479114.6]
["2019-11-16T05:02:45.000000000","2019-11-16T12:02:45.000000000",1017,476000.0]
["2019-11-16T05:02:45.000000000","2019-11-16T12:02:45.000000000",1020,2940067.0]
["2019-11-16T05:02:45.000000000","2019-11-16T12:02:45.000000000",1133,954.9729]
["2019-11-16T05:03:00.000000000","2019-11-16T12:03:00.000000000",1022,0.0]
["2019-11-16T05:03:00.000000000","2019-11-16T12:03:00.000000000",1130,810392423.7058]
["2019-11-16T05:03:15.000000000","2019-11-16T12:03:15.000000000",1021,275.6086]
["2019-11-16T05:03:15.000000000","2019-11-16T12:03:15.000000000",1016,477300.0]
["2019-11-16T05:03:30.000000000","2019-11-16T12:03:30.000000000",1019,14700.2]
["2019-11-16T05:03:30.000000000","2019-11-16T12:03:30.000000000",1018,478781.3]
["2019-11-16T05:03:45.000000000","2019-11-16T12:03:45.000000000",1017,476000.0]
["2019-11-16T05:03:45.000000000","2019-11-16T12:03:45.000000000",1020,2940067.0]
["2019-11-16T05:03:45.000000000","2019-11-16T12:03:45.000000000",1133,954.7583]
["2019-11-16T05:04:00.000000000","2019-11-16T12:04:00.000000000",1022,0.01777735]
["2019-11-16T05:04:00.000000000","2019-11-16T12:04:00.000000000",1130,810849604.1243]
["2019-11-16T05:04:15.000000000","2019-11-16T12:04:15.000000000",1021,275.5376]
["2019-11-16T05:04:15.000000000","2019-11-16T12:04:15.000000000",1016,477400.0]
["2019-11-16T05:04:30.000000000","2019-11-16T12:04:30.000000000",1019,14700.2]
["2019-11-16T05:04:30.000000000","2019-11-16T12:04:30.000000000",1018,478935.4]
["2019-11-16T05:04:45.000000000","2019-11-16T12:04:45.000000000",1017,476000.0]
["2019-11-16T05:04:45.000000000","2019-11-16T12:04:45.000000000",1020,2940067.0]
["2019-11-16T05:04:45.000000000","2019-11-16T12:04:45.000000000",1133,954.8083]
["2019-11-16T05:05:00.000000000","2019-11-16T12:05:00.000000000",1022,0.03333253]
["2019-11-16T05:05:00.000000000","2019-11-16T12:05:00.000000000",1130,810059902.1281]
["2019-11-16T05:05:15.000000000","2019-11-16T12:05:15.000000000",1021,275.5953]
["2019-11-16T05:05:15.000000000","2019-11-16T12:05:15.000000000",1016,477300.0]
["2019-11-16T05:05:30.000000000","2019-11-16T12:05:30.000000000",1019,14700.2]
["2019-11-16T05:05:30.000000000","2019-11-16T12:05:30.000000000",1018,479354.2]
["2019-11-16T05:05:45.000000000","2019-11-16T12:05:45.000000000",1017,476000.0]
["2019-11-16T05:05:45.000000000","2019-11-16T12:05:45.000000000",1020,2940067.0]
["2019-11-16T05:05:45.000000000","2019-11-16T12:05:45.000000000",1133,955.2542]
["2019-11-16T05:06:00.000000000","2019-11-16T12:06:00.000000000",1022,0.01555518]
["2019-11-16T05:06:00.000000000","2019-11-16T12:06:00.000000000",1130,810679962.2584]
["2019-11-16T05:06:15.000000000","2019-11-16T12:06:15.000000000",1021,275.6397]
["2019-11-16T05:06:15.000000000","2019-11-16T12:06:15.000000000",1016,477300.0]
["2019-11-16T05:06:30.000000000","2019-11-16T12:06:30.000000000",1019,14700.2]
["2019-11-16T05:06:30.000000000","2019-11-16T12:06:30.000000000",1018,479085.39999999997]
["2019-11-16T05:06:45.000000000","2019-11-16T12:06:45.000000000",1017,476000.0]
["2019-11-16T05:06:45.000000000","2019-11-16T12:06:45.000000000",1020,2940067.0]
["2019-11-16T05:06:45.000000000","2019-11-16T12:06:45.000000000",1133,955.1854]
["2019-11-16T05:07:00.000000000","2019-11-16T12:07:00.000000000",1022,0.03111036]
["2019-11-16T05:07:00.000000000","2019-11-16T12:07:00.000000000",1130,810203377.3977]
["2019-11-16T05:07:15.000000000","2019-11-16T12:07:15.000000000",1021,275.6108]
["2019-11-16T05:07:15.000000000","2019-11-16T12:07:15.000000000",1016,477300.0]
["2019-11-16T05:07:30.000000000","2019-11-16T12:07:30.000000000",1019,14700.2]
["2019-11-16T05:07:30.000000000","2019-11-16T12:07:30.000000000",1018,479131.3]
["2019-11-16T05:07:45.000000000","2019-11-16T12:07:45.000000000",1017,476000.0]
["2019-11-16T05:07:45.000000000","2019-11-16T12:07:45.000000000",1020,2940067.0]
["2019-11-16T05:07:45.000000000","2019-11-16T12:07:45.000000000",1133,955.1333]
["2019-11-16T05:08:00.000000000","2019-11-16T12:08:00.000000000",1022,0.0355547]
["2019-11-16T05:08:00.000000000","2019-11-16T12:08:00.000000000",1130,810790802.7843]
["2019-11-16T05:08:15.000000000","2019-11-16T12:08:15.000000000",1021,275.6863]
["2019-11-16T05:08:15.000000000","2019-11-16T12:08:15.000000000",1016,477100.0]
["2019-11-16T05:08:30.000000000","2019-11-16T12:08:30.000000000",1019,14700.2]
["2019-11-16T05:08:30.000000000","2019-11-16T12:08:30.000000000",1018,478993.7]
["2019-11-16T05:08:45.000000000","2019-11-16T12:08:45.000000000",1017,476000.0]
["2019-11-16T05:08:45.000000000","2019-11-16T12:08:45.000000000",1020,2940067.0]
["2019-11-16T05:08:45.000000000","2019-11-16T12:08:45.000000000",1133,954.9]
["2019-11-16T05:09:00.000000000","2019-11-16T12:09:00.000000000",1022,0.03111036]
["2019-11-16T05:09:00.000000000","2019-11-16T12:09:00.000000000",1130,810255416.5836]
["2019-11-16T05:09:15.000000000","2019-11-16T12:09:15.000000000",1021,275.5553]
["2019-11-16T05:09:15.000000000","2019-11-16T12:09:15.000000000",1016,477000.0]
["2019-11-16T05:09:30.000000000","2019-11-16T12:09:30.000000000",1019,14700.2]
["2019-11-16T05:09:30.000000000","2019-11-16T12:09:30.000000000",1018,479050.0]
["2019-11-16T05:09:45.000000000","2019-11-16T12:09:45.000000000",1017,476000.0]
["2019-11-16T05:09:45.000000000","2019-11-16T12:09:45.000000000",1020,2940067.0]
["2019-11-16T05:09:45.000000000","2019-11-16T12:09:45.000000000",1133,954.8729]
["2019-11-16T05:10:00.000000000","2019-11-16T12:10:00.000000000",1022,0.0]
["2019-11-16T05:10:00.000000000","2019-11-16T12:10:00.000000000",1130,810092536.8718]
["2019-11-16T05:10:15.000000000","2019-11-16T12:10:15.000000000",1021,275.4044]
["2019-11-16T05:10:15.000000000","2019-11-16T12:10:15.000000000",1016,477100.0]
["2019-11-16T05:10:30.000000000","2019-11-16T12:10:30.000000000",1019,14700.2]
["2019-11-16T05:10:30.000000000","2019-11-16T12:10:30.000000000",1018,479345.8]
["2019-11-16T05:10:45.000000000","2019-11-16T12:10:45.000000000",1017,476000.0]
["2019-11-16T05:10:45.000000000","2019-11-16T12:10:45.000000000",1020,2940067.0]
["2019-11-16T05:10:45.000000000","2019-11-16T12:10:45.000000000",1133,955.0708]
["2019-11-16T05:11:00.000000000","2019-11-16T12:11:00.000000000",1022,0.0]
["2019-11-16T05:11:00.000000000","2019-11-16T12:11:00.000000000",1130,810059608.1214]
["2019-11-16T05:11:15.000000000","2019-11-16T12:11:15.000000000",1021,275.5242]
["2019-11-16T05:11:15.000000000","2019-11-16T12:11:15.000000000",1016,477000.0]
["2019-11-16T05:11:30.000000000","2019-11-16T12:11:30.000000000",1019,14700.2]
["2019-11-16T05:11:30.000000000","2019-11-16T12:11:30.000000000",1018,478989.6]
["2019-11-16T05:11:45.000000000","2019-11-16T12:11:45.000000000",1017,476000.0]
["2019-11-16T05:11:45.000000000","2019-11-16T12:11:45.000000000",1020,2940067.0]
["2019-11-16T05:11:45.000000000","2019-11-16T12:11:45.000000000",1133,955.0083]
["2019-11-16T05:12:00.000000000","2019-11-16T12:12:00.000000000",1022,0.01555518]
["2019-11-16T05:12:00.000000000","2019-11-16T12:12:00.000000000",1130,810399185.8599]
["2019-11-16T05:12:15.000000000","2019-11-16T12:12:15.000000000",1021,275.5709]
["2019-11-16T05:12:15.000000000","2019-11-16T12:12:15.000000000",1016,477100.0]
["2019-11-16T05:12:30.000000000","2019-11-16T12:12:30.000000000",1019,14700.2]
["2019-11-16T05:12:30.000000000","2019-11-16T12:12:30.000000000",1018,479175.0]
["2019-11-16T05:12:45.000000000","2019-11-16T12:12:45.000000000",1017,476000.0]
["2019-11-16T05:12:45.000000000","2019-11-16T12:12:45.000000000",1020,2940067.0]
["2019-11-16T05:12:45.000000000","2019-11-16T12:12:45.000000000",1133,955.0896]
["2019-11-16T05:13:00.000000000","2019-11-16T12:13:00.000000000",1022,0.01777735]
["2019-11-16T05:13:00.000000000","2019-11-16T12:13:00.000000000",1130,810066370.2755]
["2019-11-16T05:13:15.000000000","2019-11-16T12:13:15.000000000",1021,275.5576]
["2019-11-16T05:13:15.000000000","2019-11-16T12:13:15.000000000",1016,476900.0]
["2019-11-16T05:13:30.000000000","2019-11-16T12:13:30.000000000",1019,14700.2]
["2019-11-16T05:13:30.000000000","2019-11-16T12:13:30.000000000",1018,479033.3]
["2019-11-16T05:13:45.000000000","2019-11-16T12:13:45.000000000",1017,476000.0]
["2019-11-16T05:13:45.000000000","2019-11-16T12:13:45.000000000",1020,2940067.0]
["2019-11-16T05:13:45.000000000","2019-11-16T12:13:45.000000000",1133,954.8854]
["2019-11-16T05:14:00.000000000","2019-11-16T12:14:00.000000000",1022,0.03111036]
["2019-11-16T05:14:00.000000000","2019-11-16T12:14:00.000000000",1130,809550682.5237]
["2019-11-16T05:14:15.000000000","2019-11-16T12:14:15.000000000",1021,275.3644]
["2019-11-16T05:14:15.000000000","2019-11-16T12:14:15.000000000",1016,476900.0]
["2019-11-16T05:14:30.000000000","2019-11-16T12:14:30.000000000",1019,14700.2]
["2019-11-16T05:14:30.000000000","2019-11-16T12:14:30.000000000",1018,478741.69999999995]
["2019-11-16T05:14:45.000000000","2019-11-16T12:14:45.000000000",1017,476000.0]
["2019-11-16T05:14:45.000000000","2019-11-16T12:14:45.000000000",1020,2940067.0]
["2019-11-16T05:14:45.000000000","2019-11-16T12:14:45.000000000",1133,954.8188]
["2019-11-16T05:15:00.000000000","2019-11-16T12:15:00.000000000",1022,0.01555518]
["2019-11-16T05:15:00.000000000","2019-11-16T12:15:00.000000000",1130,809413675.4015]
["2019-11-16T05:15:15.000000000","2019-11-16T12:15:15.000000000",1021,275.2579]
["2019-11-16T05:15:15.000000000","2019-11-16T12:15:15.000000000",1016,476500.0]
["2019-11-16T05:15:30.000000000","2019-11-16T12:15:30.000000000",1019,14700.2]
["2019-11-16T05:15:30.000000000","2019-11-16T12:15:30.000000000",1018,478495.8]
["2019-11-16T05:15:45.000000000","2019-11-16T12:15:45.000000000",1017,476000.0]
["2019-11-16T05:15:45.000000000","2019-11-16T12:15:45.000000000",1020,2940067.0]
["2019-11-16T05:15:45.000000000","2019-11-16T12:15:45.000000000",1133,954.5167]
["2019-11-16T05:16:00.000000000","2019-11-16T12:16:00.000000000",1022,0.0355547]
["2019-11-16T05:16:00.000000000","2019-11-16T12:16:00.000000000",1130,809322239.3178]
["2019-11-16T05:16:15.000000000","2019-11-16T12:16:15.000000000",1021,275.2757]
["2019-11-16T05:16:15.000000000","2019-11-16T12:16:15.000000000",1016,476700.0]
["2019-11-16T05:16:30.000000000","2019-11-16T12:16:30.000000000",1019,14700.2]
["2019-11-16T05:16:30.000000000","2019-11-16T12:16:30.000000000",1018,478795.8]
["2019-11-16T05:16:45.000000000","2019-11-16T12:16:45.000000000",1017,476000.0]
["2019-11-16T05:16:45.000000000","2019-11-16T12:16:45.000000000",1020,2940067.0]
["2019-11-16T05:16:45.000000000","2019-11-16T12:16:45.000000000",1133,954.7667]
["2019-11-16T05:17:00.000000000","2019-11-16T12:17:00.000000000",1022,0.03333253]
["2019-11-16T05:17:00.000000000","2019-11-16T12:17:00.000000000",1130,809596547.5689]
["2019-11-16T05:17:15.000000000","2019-11-16T12:17:15.000000000",1021,275.2401]
["2019-11-16T05:17:15.000000000","2019-11-16T12:17:15.000000000",1016,476600.0]
["2019-11-16T05:17:30.000000000","2019-11-16T12:17:30.000000000",1019,14700.2]
["2019-11-16T05:17:30.000000000","2019-11-16T12:17:30.000000000",1018,478443.8]
["2019-11-16T05:17:45.000000000","2019-11-16T12:17:45.000000000",1017,476000.0]
["2019-11-16T05:17:45.000000000","2019-11-16T12:17:45.000000000",1020,2940067.0]
["2019-11-16T05:17:45.000000000","2019-11-16T12:17:45.000000000",1133,954.5604]
["2019-11-16T05:18:00.000000000","2019-11-16T12:18:00.000000000",1022,0.04666555]
["2019-11-16T05:18:00.000000000","2019-11-16T12:18:00.000000000",1130,808884757.3482]
["2019-11-16T05:18:15.000000000","2019-11-16T12:18:15.000000000",1021,275.2135]
["2019-11-16T05:18:15.000000000","2019-11-16T12:18:15.000000000",1016,476800.0]
["2019-11-16T05:18:30.000000000","2019-11-16T12:18:30.000000000",1019,14700.2]
["2019-11-16T05:18:30.000000000","2019-11-16T12:18:30.000000000",1018,478533.3]
["2019-11-16T05:18:45.000000000","2019-11-16T12:18:45.000000000",1017,476000.0]
["2019-11-16T05:18:45.000000000","2019-11-16T12:18:45.000000000",1020,2940067.0]
["2019-11-16T05:18:45.000000000","2019-11-16T12:18:45.000000000",1133,954.5562]
["2019-11-16T05:19:00.000000000","2019-11-16T12:19:00.000000000",1022,0.0]
["2019-11-16T05:19:00.000000000","2019-11-16T12:19:00.000000000",1130,809126430.8556]
["2019-11-16T05:19:15.000000000","2019-11-16T12:19:15.000000000",1021,275.2979]
["2019-11-16T05:19:15.000000000","2019-11-16T12:19:15.000000000",1016,476500.0]
["2019-11-16T05:19:30.000000000","2019-11-16T12:19:30.000000000",1019,14700.2]
["2019-11-16T05:19:30.000000000","2019-11-16T12:19:30.000000000",1018,478533.3]
["2019-11-16T05:19:45.000000000","2019-11-16T12:19:45.000000000",1017,476000.0]
["2019-11-16T05:19:45.000000000","2019-11-16T12:19:45.000000000",1020,2940067.0]
["2019-11-16T05:19:45.000000000","2019-11-16T12:19:45.000000000",1133,954.6146]
["2019-11-16T05:20:00.000000000","2019-11-16T12:20:00.000000000",1022,0.04888771]
["2019-11-16T05:20:00.000000000","2019-11-16T12:20:00.000000000",1130,809420143.5489]
["2019-11-16T05:20:15.000000000","2019-11-16T12:20:15.000000000",1021,275.2912]
["2019-11-16T05:20:15.000000000","2019-11-16T12:20:15.000000000",1016,476600.0]
["2019-11-16T05:20:30.000000000","2019-11-16T12:20:30.000000000",1019,14700.2]
["2019-11-16T05:20:30.000000000","2019-11-16T12:20:30.000000000",1018,478556.2]
["2019-11-16T05:20:45.000000000","2019-11-16T12:20:45.000000000",1017,476000.0]
["2019-11-16T05:20:45.000000000","2019-11-16T12:20:45.000000000",1020,2940067.0]
["2019-11-16T05:20:45.000000000","2019-11-16T12:20:45.000000000",1133,954.5083]
["2019-11-16T05:21:00.000000000","2019-11-16T12:21:00.000000000",1022,0.06666507]
["2019-11-16T05:21:00.000000000","2019-11-16T12:21:00.000000000",1130,809322239.3178]
["2019-11-16T05:21:15.000000000","2019-11-16T12:21:15.000000000",1021,275.2756]
["2019-11-16T05:21:15.000000000","2019-11-16T12:21:15.000000000",1016,476700.0]
["2019-11-16T05:21:30.000000000","2019-11-16T12:21:30.000000000",1019,14700.2]
["2019-11-16T05:21:30.000000000","2019-11-16T12:21:30.000000000",1018,478639.6]
["2019-11-16T05:21:45.000000000","2019-11-16T12:21:45.000000000",1017,476000.0]
["2019-11-16T05:21:45.000000000","2019-11-16T12:21:45.000000000",1020,2940067.0]
["2019-11-16T05:21:45.000000000","2019-11-16T12:21:45.000000000",1133,954.5875]
["2019-11-16T05:22:00.000000000","2019-11-16T12:22:00.000000000",1022,0.01777735]
["2019-11-16T05:22:00.000000000","2019-11-16T12:22:00.000000000",1130,809074097.663]
["2019-11-16T05:22:15.000000000","2019-11-16T12:22:15.000000000",1021,275.2823]
["2019-11-16T05:22:15.000000000","2019-11-16T12:22:15.000000000",1016,476700.0]
["2019-11-16T05:22:30.000000000","2019-11-16T12:22:30.000000000",1019,14700.2]
["2019-11-16T05:22:30.000000000","2019-11-16T12:22:30.000000000",1018,478433.3]
["2019-11-16T05:22:45.000000000","2019-11-16T12:22:45.000000000",1017,476000.0]
["2019-11-16T05:22:45.000000000","2019-11-16T12:22:45.000000000",1020,2940067.0]
["2019-11-16T05:22:45.000000000","2019-11-16T12:22:45.000000000",1133,954.5583]
["2019-11-16T05:23:00.000000000","2019-11-16T12:23:00.000000000",1022,0.03333253]
["2019-11-16T05:23:00.000000000","2019-11-16T12:23:00.000000000",1130,809074097.663]
["2019-11-16T05:23:15.000000000","2019-11-16T12:23:15.000000000",1021,275.2467]
["2019-11-16T05:23:15.000000000","2019-11-16T12:23:15.000000000",1016,476700.0]
["2019-11-16T05:23:30.000000000","2019-11-16T12:23:30.000000000",1019,14700.2]
["2019-11-16T05:23:30.000000000","2019-11-16T12:23:30.000000000",1018,478414.60000000003]
["2019-11-16T05:23:45.000000000","2019-11-16T12:23:45.000000000",1017,476000.0]
["2019-11-16T05:23:45.000000000","2019-11-16T12:23:45.000000000",1020,2940067.0]
["2019-11-16T05:23:45.000000000","2019-11-16T12:23:45.000000000",1133,954.3833]
["2019-11-16T05:24:00.000000000","2019-11-16T12:24:00.000000000",1022,0.0644429]
["2019-11-16T05:24:00.000000000","2019-11-16T12:24:00.000000000",1130,809491881.1837]
["2019-11-16T05:24:15.000000000","2019-11-16T12:24:15.000000000",1021,275.3534]
["2019-11-16T05:24:15.000000000","2019-11-16T12:24:15.000000000",1016,476500.0]
["2019-11-16T05:24:30.000000000","2019-11-16T12:24:30.000000000",1019,14700.2]
["2019-11-16T05:24:30.000000000","2019-11-16T12:24:30.000000000",1018,478439.6]
["2019-11-16T05:24:45.000000000","2019-11-16T12:24:45.000000000",1017,476000.0]
["2019-11-16T05:24:45.000000000","2019-11-16T12:24:45.000000000",1020,2940067.0]
["2019-11-16T05:24:45.000000000","2019-11-16T12:24:45.000000000",1133,954.5667]
["2019-11-16T05:25:00.000000000","2019-11-16T12:25:00.000000000",1022,0.05110988]
["2019-11-16T05:25:00.000000000","2019-11-16T12:25:00.000000000",1130,808695711.0401]
["2019-11-16T05:25:15.000000000","2019-11-16T12:25:15.000000000",1021,275.0558]
["2019-11-16T05:25:15.000000000","2019-11-16T12:25:15.000000000",1016,476400.0]
["2019-11-16T05:25:30.000000000","2019-11-16T12:25:30.000000000",1019,14700.2]
["2019-11-16T05:25:30.000000000","2019-11-16T12:25:30.000000000",1018,478556.2]
["2019-11-16T05:25:45.000000000","2019-11-16T12:25:45.000000000",1017,476000.0]
["2019-11-16T05:25:45.000000000","2019-11-16T12:25:45.000000000",1020,2940067.0]
["2019-11-16T05:25:45.000000000","2019-11-16T12:25:45.000000000",1133,954.5313]
["2019-11-16T05:26:00.000000000","2019-11-16T12:26:00.000000000",1022,0.0644429]
["2019-11-16T05:26:00.000000000","2019-11-16T12:26:00.000000000",1130,809276668.2793]
["2019-11-16T05:26:15.000000000","2019-11-16T12:26:15.000000000",1021,275.2402]
["2019-11-16T05:26:15.000000000","2019-11-16T12:26:15.000000000",1016,476600.0]
["2019-11-16T05:26:30.000000000","2019-11-16T12:26:30.000000000",1019,14700.2]
["2019-11-16T05:26:30.000000000","2019-11-16T12:26:30.000000000",1018,478377.1]
["2019-11-16T05:26:45.000000000","2019-11-16T12:26:45.000000000",1017,476000.0]
["2019-11-16T05:26:45.000000000","2019-11-16T12:26:45.000000000",1020,2940067.0]
["2019-11-16T05:26:45.000000000","2019-11-16T12:26:45.000000000",1133,954.4354]
["2019-11-16T05:27:00.000000000","2019-11-16T12:27:00.000000000",1022,0.03333253]
["2019-11-16T05:27:00.000000000","2019-11-16T12:27:00.000000000",1130,808884757.3482]
["2019-11-16T05:27:15.000000000","2019-11-16T12:27:15.000000000",1021,275.1601]
["2019-11-16T05:27:15.000000000","2019-11-16T12:27:15.000000000",1016,476600.0]
["2019-11-16T05:27:30.000000000","2019-11-16T12:27:30.000000000",1019,14700.2]
["2019-11-16T05:27:30.000000000","2019-11-16T12:27:30.000000000",1018,478435.4]
["2019-11-16T05:27:45.000000000","2019-11-16T12:27:45.000000000",1017,476000.0]
["2019-11-16T05:27:45.000000000","2019-11-16T12:27:45.000000000",1020,2940067.0]
["2019-11-16T05:27:45.000000000","2019-11-16T12:27:45.000000000",1133,954.3083]
["2019-11-16T05:28:00.000000000","2019-11-16T12:28:00.000000000",1022,0.06666507]
["2019-11-16T05:28:00.000000000","2019-11-16T12:28:00.000000000",1130,808786853.1171]
["2019-11-16T05:28:15.000000000","2019-11-16T12:28:15.000000000",1021,275.1091]
["2019-11-16T05:28:15.000000000","2019-11-16T12:28:15.000000000",1016,476400.0]
["2019-11-16T05:28:30.000000000","2019-11-16T12:28:30.000000000",1019,14700.2]
["2019-11-16T05:28:30.000000000","2019-11-16T12:28:30.000000000",1018,477689.6]
["2019-11-16T05:28:45.000000000","2019-11-16T12:28:45.000000000",1017,476000.0]
["2019-11-16T05:28:45.000000000","2019-11-16T12:28:45.000000000",1020,2940067.0]
["2019-11-16T05:28:45.000000000","2019-11-16T12:28:45.000000000",1133,955.4729]
["2019-11-16T05:29:00.000000000","2019-11-16T12:29:00.000000000",1022,0.01555518]
["2019-11-16T05:29:00.000000000","2019-11-16T12:29:00.000000000",1130,808734813.9312]
["2019-11-16T05:29:15.000000000","2019-11-16T12:29:15.000000000",1021,275.1114]
["2019-11-16T05:29:15.000000000","2019-11-16T12:29:15.000000000",1016,476600.0]
["2019-11-16T05:29:30.000000000","2019-11-16T12:29:30.000000000",1019,14700.2]
["2019-11-16T05:29:30.000000000","2019-11-16T12:29:30.000000000",1018,476783.3]
["2019-11-16T05:29:45.000000000","2019-11-16T12:29:45.000000000",1017,476000.0]
["2019-11-16T05:29:45.000000000","2019-11-16T12:29:45.000000000",1020,2940067.0]
["2019-11-16T05:29:45.000000000","2019-11-16T12:29:45.000000000",1133,953.8312]
["2019-11-16T05:30:00.000000000","2019-11-16T12:30:00.000000000",1022,0.0]
["2019-11-16T05:30:00.000000000","2019-11-16T12:30:00.000000000",1130,809002360.0282]
["2019-11-16T05:30:15.000000000","2019-11-16T12:30:15.000000000",1021,275.2579]
["2019-11-16T05:30:15.000000000","2019-11-16T12:30:15.000000000",1016,476600.0]
["2019-11-16T05:30:30.000000000","2019-11-16T12:30:30.000000000",1019,14700.2]
["2019-11-16T05:30:30.000000000","2019-11-16T12:30:30.000000000",1018,478456.2]
["2019-11-16T05:30:45.000000000","2019-11-16T12:30:45.000000000",1017,476000.0]
["2019-11-16T05:30:45.000000000","2019-11-16T12:30:45.000000000",1020,2940067.0]
["2019-11-16T05:30:45.000000000","2019-11-16T12:30:45.000000000",1133,954.5083]
["2019-11-16T05:31:00.000000000","2019-11-16T12:31:00.000000000",1022,0.05110988]
["2019-11-16T05:31:00.000000000","2019-11-16T12:31:00.000000000",1130,809263437.9778]
["2019-11-16T05:31:15.000000000","2019-11-16T12:31:15.000000000",1021,275.1557]
["2019-11-16T05:31:15.000000000","2019-11-16T12:31:15.000000000",1016,476600.0]
["2019-11-16T05:31:30.000000000","2019-11-16T12:31:30.000000000",1019,14700.2]
["2019-11-16T05:31:30.000000000","2019-11-16T12:31:30.000000000",1018,478422.9]
["2019-11-16T05:31:45.000000000","2019-11-16T12:31:45.000000000",1017,476000.0]
["2019-11-16T05:31:45.000000000","2019-11-16T12:31:45.000000000",1020,2940067.0]
["2019-11-16T05:31:45.000000000","2019-11-16T12:31:45.000000000",1133,954.2687]
["2019-11-16T05:32:00.000000000","2019-11-16T12:32:00.000000000",1022,0.03111036]
["2019-11-16T05:32:00.000000000","2019-11-16T12:32:00.000000000",1130,809126430.8556]
["2019-11-16T05:32:15.000000000","2019-11-16T12:32:15.000000000",1021,275.1912]
["2019-11-16T05:32:15.000000000","2019-11-16T12:32:15.000000000",1016,476500.0]
["2019-11-16T05:32:30.000000000","2019-11-16T12:32:30.000000000",1019,14746.800000000001]
["2019-11-16T05:32:30.000000000","2019-11-16T12:32:30.000000000",1018,478231.3]
["2019-11-16T05:32:45.000000000","2019-11-16T12:32:45.000000000",1017,476000.0]
["2019-11-16T05:32:45.000000000","2019-11-16T12:32:45.000000000",1020,2940067.0]
["2019-11-16T05:32:45.000000000","2019-11-16T12:32:45.000000000",1133,954.1437]
["2019-11-16T05:33:00.000000000","2019-11-16T12:33:00.000000000",1022,0.03111036]
["2019-11-16T05:33:00.000000000","2019-11-16T12:33:00.000000000",1130,808499902.5779]
["2019-11-16T05:33:15.000000000","2019-11-16T12:33:15.000000000",1021,275.1491]
["2019-11-16T05:33:15.000000000","2019-11-16T12:33:15.000000000",1016,476400.0]
["2019-11-16T05:33:30.000000000","2019-11-16T12:33:30.000000000",1019,14700.2]
["2019-11-16T05:33:30.000000000","2019-11-16T12:33:30.000000000",1018,478327.1]
["2019-11-16T05:33:45.000000000","2019-11-16T12:33:45.000000000",1017,476000.0]
["2019-11-16T05:33:45.000000000","2019-11-16T12:33:45.000000000",1020,2940067.0]
["2019-11-16T05:33:45.000000000","2019-11-16T12:33:45.000000000",1133,954.3896]
["2019-11-16T05:34:00.000000000","2019-11-16T12:34:00.000000000",1022,0.01777735]
["2019-11-16T05:34:00.000000000","2019-11-16T12:34:00.000000000",1130,809329001.4719]
["2019-11-16T05:34:15.000000000","2019-11-16T12:34:15.000000000",1021,275.1846]
["2019-11-16T05:34:15.000000000","2019-11-16T12:34:15.000000000",1016,476400.0]
["2019-11-16T05:34:30.000000000","2019-11-16T12:34:30.000000000",1019,14753.45]
["2019-11-16T05:34:30.000000000","2019-11-16T12:34:30.000000000",1018,478316.7]
["2019-11-16T05:34:45.000000000","2019-11-16T12:34:45.000000000",1017,476000.0]
["2019-11-16T05:34:45.000000000","2019-11-16T12:34:45.000000000",1020,2940067.0]
["2019-11-16T05:34:45.000000000","2019-11-16T12:34:45.000000000",1133,954.3062]
["2019-11-16T05:35:00.000000000","2019-11-16T12:35:00.000000000",1022,0.06666507]
["2019-11-16T05:35:00.000000000","2019-11-16T12:35:00.000000000",1130,808715115.4823]
["2019-11-16T05:35:15.000000000","2019-11-16T12:35:15.000000000",1021,275.0647]
["2019-11-16T05:35:15.000000000","2019-11-16T12:35:15.000000000",1016,476300.0]
["2019-11-16T05:35:30.000000000","2019-11-16T12:35:30.000000000",1019,14746.800000000001]
["2019-11-16T05:35:30.000000000","2019-11-16T12:35:30.000000000",1018,476100.0]
["2019-11-16T05:35:45.000000000","2019-11-16T12:35:45.000000000",1017,476000.0]
["2019-11-16T05:35:45.000000000","2019-11-16T12:35:45.000000000",1020,2940067.0]
["2019-11-16T05:35:45.000000000","2019-11-16T12:35:45.000000000",1133,952.0792]
["2019-11-16T05:36:00.000000000","2019-11-16T12:36:00.000000000",1022,0.01555518]
["2019-11-16T05:36:00.000000000","2019-11-16T12:36:00.000000000",1130,808728345.7838]
["2019-11-16T05:36:15.000000000","2019-11-16T12:36:15.000000000",1021,275.078]
["2019-11-16T05:36:15.000000000","2019-11-16T12:36:15.000000000",1016,476300.0]
["2019-11-16T05:36:30.000000000","2019-11-16T12:36:30.000000000",1019,14700.2]
["2019-11-16T05:36:30.000000000","2019-11-16T12:36:30.000000000",1018,477708.3]
["2019-11-16T05:36:45.000000000","2019-11-16T12:36:45.000000000",1017,476000.0]
["2019-11-16T05:36:45.000000000","2019-11-16T12:36:45.000000000",1020,2940067.0]
["2019-11-16T05:36:45.000000000","2019-11-16T12:36:45.000000000",1133,952.8062]
["2019-11-16T05:37:00.000000000","2019-11-16T12:37:00.000000000",1022,0.0]
["2019-11-16T05:37:00.000000000","2019-11-16T12:37:00.000000000",1130,808591338.6616]
["2019-11-16T05:37:15.000000000","2019-11-16T12:37:15.000000000",1021,274.9893]
["2019-11-16T05:37:15.000000000","2019-11-16T12:37:15.000000000",1016,476400.0]
["2019-11-16T05:37:30.000000000","2019-11-16T12:37:30.000000000",1019,14700.2]
["2019-11-16T05:37:30.000000000","2019-11-16T12:37:30.000000000",1018,476120.8]
["2019-11-16T05:37:45.000000000","2019-11-16T12:37:45.000000000",1017,474266.7]
["2019-11-16T05:37:45.000000000","2019-11-16T12:37:45.000000000",1020,2940067.0]
["2019-11-16T05:37:45.000000000","2019-11-16T12:37:45.000000000",1133,950.4438]
["2019-11-16T05:38:00.000000000","2019-11-16T12:38:00.000000000",1022,0.04888771]
["2019-11-16T05:38:00.000000000","2019-11-16T12:38:00.000000000",1130,808604274.9564]
["2019-11-16T05:38:15.000000000","2019-11-16T12:38:15.000000000",1021,275.0381]
["2019-11-16T05:38:15.000000000","2019-11-16T12:38:15.000000000",1016,476600.0]
["2019-11-16T05:38:30.000000000","2019-11-16T12:38:30.000000000",1019,14746.800000000001]
["2019-11-16T05:38:30.000000000","2019-11-16T12:38:30.000000000",1018,477800.0]
["2019-11-16T05:38:45.000000000","2019-11-16T12:38:45.000000000",1017,476000.0]
["2019-11-16T05:38:45.000000000","2019-11-16T12:38:45.000000000",1020,2940067.0]
["2019-11-16T05:38:45.000000000","2019-11-16T12:38:45.000000000",1133,955.2396]
["2019-11-16T05:39:00.000000000","2019-11-16T12:39:00.000000000",1022,0.05110988]
["2019-11-16T05:39:00.000000000","2019-11-16T12:39:00.000000000",1130,808636909.7001]
["2019-11-16T05:39:15.000000000","2019-11-16T12:39:15.000000000",1021,275.007]
["2019-11-16T05:39:15.000000000","2019-11-16T12:39:15.000000000",1016,476400.0]
["2019-11-16T05:39:30.000000000","2019-11-16T12:39:30.000000000",1019,14700.2]
["2019-11-16T05:39:30.000000000","2019-11-16T12:39:30.000000000",1018,479943.8]
["2019-11-16T05:39:45.000000000","2019-11-16T12:39:45.000000000",1017,476000.0]
["2019-11-16T05:39:45.000000000","2019-11-16T12:39:45.000000000",1020,2940067.0]
["2019-11-16T05:39:45.000000000","2019-11-16T12:39:45.000000000",1133,955.9458]
["2019-11-16T05:40:00.000000000","2019-11-16T12:40:00.000000000",1022,0.0355547]
["2019-11-16T05:40:00.000000000","2019-11-16T12:40:00.000000000",1130,808839186.3097]
["2019-11-16T05:40:15.000000000","2019-11-16T12:40:15.000000000",1021,275.1602]
["2019-11-16T05:40:15.000000000","2019-11-16T12:40:15.000000000",1016,476600.0]
["2019-11-16T05:40:30.000000000","2019-11-16T12:40:30.000000000",1019,14700.2]
["2019-11-16T05:40:30.000000000","2019-11-16T12:40:30.000000000",1018,478456.2]
["2019-11-16T05:40:45.000000000","2019-11-16T12:40:45.000000000",1017,476000.0]
["2019-11-16T05:40:45.000000000","2019-11-16T12:40:45.000000000",1020,2940067.0]
["2019-11-16T05:40:45.000000000","2019-11-16T12:40:45.000000000",1133,953.8146]
["2019-11-16T05:41:00.000000000","2019-11-16T12:41:00.000000000",1022,0.0]
["2019-11-16T05:41:00.000000000","2019-11-16T12:41:00.000000000",1130,808434633.0905]
["2019-11-16T05:41:15.000000000","2019-11-16T12:41:15.000000000",1021,274.9959]
["2019-11-16T05:41:15.000000000","2019-11-16T12:41:15.000000000",1016,476400.0]
["2019-11-16T05:41:30.000000000","2019-11-16T12:41:30.000000000",1019,14700.2]
["2019-11-16T05:41:30.000000000","2019-11-16T12:41:30.000000000",1018,477889.6]
["2019-11-16T05:41:45.000000000","2019-11-16T12:41:45.000000000",1017,476000.0]
["2019-11-16T05:41:45.000000000","2019-11-16T12:41:45.000000000",1020,2940067.0]
["2019-11-16T05:41:45.000000000","2019-11-16T12:41:45.000000000",1133,953.9292]
["2019-11-16T05:42:00.000000000","2019-11-16T12:42:00.000000000",1022,0.0]
["2019-11-16T05:42:00.000000000","2019-11-16T12:42:00.000000000",1130,808591044.6549]
["2019-11-16T05:42:15.000000000","2019-11-16T12:42:15.000000000",1021,275.0425]
["2019-11-16T05:42:15.000000000","2019-11-16T12:42:15.000000000",1016,476500.0]
["2019-11-16T05:42:30.000000000","2019-11-16T12:42:30.000000000",1019,14700.2]
["2019-11-16T05:42:30.000000000","2019-11-16T12:42:30.000000000",1018,479429.19999999995]
["2019-11-16T05:42:45.000000000","2019-11-16T12:42:45.000000000",1017,476000.0]
["2019-11-16T05:42:45.000000000","2019-11-16T12:42:45.000000000",1020,2940067.0]
["2019-11-16T05:42:45.000000000","2019-11-16T12:42:45.000000000",1133,954.5167]
["2019-11-16T05:43:00.000000000","2019-11-16T12:43:00.000000000",1022,0.01555518]
["2019-11-16T05:43:00.000000000","2019-11-16T12:43:00.000000000",1130,809080859.8171]
["2019-11-16T05:43:15.000000000","2019-11-16T12:43:15.000000000",1021,275.1558]
["2019-11-16T05:43:15.000000000","2019-11-16T12:43:15.000000000",1016,476500.0]
["2019-11-16T05:43:30.000000000","2019-11-16T12:43:30.000000000",1019,14700.2]
["2019-11-16T05:43:30.000000000","2019-11-16T12:43:30.000000000",1018,478079.2]
["2019-11-16T05:43:45.000000000","2019-11-16T12:43:45.000000000",1017,476000.0]
["2019-11-16T05:43:45.000000000","2019-11-16T12:43:45.000000000",1020,2940067.0]
["2019-11-16T05:43:45.000000000","2019-11-16T12:43:45.000000000",1133,953.8563]
["2019-11-16T05:44:00.000000000","2019-11-16T12:44:00.000000000",1022,0.01777735]
["2019-11-16T05:44:00.000000000","2019-11-16T12:44:00.000000000",1130,808623973.4053]
["2019-11-16T05:44:15.000000000","2019-11-16T12:44:15.000000000",1021,275.0292]
["2019-11-16T05:44:15.000000000","2019-11-16T12:44:15.000000000",1016,476500.0]
["2019-11-16T05:44:30.000000000","2019-11-16T12:44:30.000000000",1019,14700.2]
["2019-11-16T05:44:30.000000000","2019-11-16T12:44:30.000000000",1018,479914.60000000003]
["2019-11-16T05:44:45.000000000","2019-11-16T12:44:45.000000000",1017,476000.0]
["2019-11-16T05:44:45.000000000","2019-11-16T12:44:45.000000000",1020,2940067.0]
["2019-11-16T05:44:45.000000000","2019-11-16T12:44:45.000000000",1133,954.5313]
["2019-11-16T05:45:00.000000000","2019-11-16T12:45:00.000000000",1022,0.06666507]
["2019-11-16T05:45:00.000000000","2019-11-16T12:45:00.000000000",1130,808885051.3549]
["2019-11-16T05:45:15.000000000","2019-11-16T12:45:15.000000000",1021,275.0892]
["2019-11-16T05:45:15.000000000","2019-11-16T12:45:15.000000000",1016,476600.0]
["2019-11-16T05:45:30.000000000","2019-11-16T12:45:30.000000000",1019,14753.45]
["2019-11-16T05:45:30.000000000","2019-11-16T12:45:30.000000000",1018,479772.89999999997]
["2019-11-16T05:45:45.000000000","2019-11-16T12:45:45.000000000",1017,476000.0]
["2019-11-16T05:45:45.000000000","2019-11-16T12:45:45.000000000",1020,2940067.0]
["2019-11-16T05:45:45.000000000","2019-11-16T12:45:45.000000000",1133,955.8042]
["2019-11-16T05:46:00.000000000","2019-11-16T12:46:00.000000000",1022,0.05110988]
["2019-11-16T05:46:00.000000000","2019-11-16T12:46:00.000000000",1130,808688948.886]
["2019-11-16T05:46:15.000000000","2019-11-16T12:46:15.000000000",1021,275.0758]
["2019-11-16T05:46:15.000000000","2019-11-16T12:46:15.000000000",1016,476400.0]
["2019-11-16T05:46:30.000000000","2019-11-16T12:46:30.000000000",1019,14700.2]
["2019-11-16T05:46:30.000000000","2019-11-16T12:46:30.000000000",1018,478447.9]
["2019-11-16T05:46:45.000000000","2019-11-16T12:46:45.000000000",1017,476000.0]
["2019-11-16T05:46:45.000000000","2019-11-16T12:46:45.000000000",1020,2940067.0]
["2019-11-16T05:46:45.000000000","2019-11-16T12:46:45.000000000",1133,953.8375]
["2019-11-16T05:47:00.000000000","2019-11-16T12:47:00.000000000",1022,0.06666507]
["2019-11-16T05:47:00.000000000","2019-11-16T12:47:00.000000000",1130,808206189.8846]
["2019-11-16T05:47:15.000000000","2019-11-16T12:47:15.000000000",1021,274.9248]
["2019-11-16T05:47:15.000000000","2019-11-16T12:47:15.000000000",1016,476500.0]
["2019-11-16T05:47:30.000000000","2019-11-16T12:47:30.000000000",1019,14700.2]
["2019-11-16T05:47:30.000000000","2019-11-16T12:47:30.000000000",1018,478341.7]
["2019-11-16T05:47:45.000000000","2019-11-16T12:47:45.000000000",1017,476000.0]
["2019-11-16T05:47:45.000000000","2019-11-16T12:47:45.000000000",1020,2940067.0]
["2019-11-16T05:47:45.000000000","2019-11-16T12:47:45.000000000",1133,953.7729]
["2019-11-16T05:48:00.000000000","2019-11-16T12:48:00.000000000",1022,0.01777735]
["2019-11-16T05:48:00.000000000","2019-11-16T12:48:00.000000000",1130,808336728.8594]
["2019-11-16T05:48:15.000000000","2019-11-16T12:48:15.000000000",1021,274.9981]
["2019-11-16T05:48:15.000000000","2019-11-16T12:48:15.000000000",1016,476400.0]
["2019-11-16T05:48:30.000000000","2019-11-16T12:48:30.000000000",1019,14700.2]
["2019-11-16T05:48:30.000000000","2019-11-16T12:48:30.000000000",1018,477718.8]
["2019-11-16T05:48:45.000000000","2019-11-16T12:48:45.000000000",1017,476000.0]
["2019-11-16T05:48:45.000000000","2019-11-16T12:48:45.000000000",1020,2940067.0]
["2019-11-16T05:48:45.000000000","2019-11-16T12:48:45.000000000",1133,953.7188]
["2019-11-16T05:49:00.000000000","2019-11-16T12:49:00.000000000",1022,0.0]
["2019-11-16T05:49:00.000000000","2019-11-16T12:49:00.000000000",1130,808506370.7253]
["2019-11-16T05:49:15.000000000","2019-11-16T12:49:15.000000000",1021,275.058]
["2019-11-16T05:49:15.000000000","2019-11-16T12:49:15.000000000",1016,476300.0]
["2019-11-16T05:49:30.000000000","2019-11-16T12:49:30.000000000",1019,14746.800000000001]
["2019-11-16T05:49:30.000000000","2019-11-16T12:49:30.000000000",1018,477860.4]
["2019-11-16T05:49:45.000000000","2019-11-16T12:49:45.000000000",1017,474000.0]
["2019-11-16T05:49:45.000000000","2019-11-16T12:49:45.000000000",1020,2940067.0]
["2019-11-16T05:49:45.000000000","2019-11-16T12:49:45.000000000",1133,951.9688]
["2019-11-16T05:50:00.000000000","2019-11-16T12:50:00.000000000",1022,0.08222024]
["2019-11-16T05:50:00.000000000","2019-11-16T12:50:00.000000000",1130,808173555.1409]
["2019-11-16T05:50:15.000000000","2019-11-16T12:50:15.000000000",1021,275.0092]
["2019-11-16T05:50:15.000000000","2019-11-16T12:50:15.000000000",1016,476100.0]
["2019-11-16T05:50:30.000000000","2019-11-16T12:50:30.000000000",1019,14746.800000000001]
["2019-11-16T05:50:30.000000000","2019-11-16T12:50:30.000000000",1018,476108.3]
["2019-11-16T05:50:45.000000000","2019-11-16T12:50:45.000000000",1017,474266.7]
["2019-11-16T05:50:45.000000000","2019-11-16T12:50:45.000000000",1020,2940067.0]
["2019-11-16T05:50:45.000000000","2019-11-16T12:50:45.000000000",1133,951.5146]
["2019-11-16T05:51:00.000000000","2019-11-16T12:51:00.000000000",1022,0.01777735]
["2019-11-16T05:51:00.000000000","2019-11-16T12:51:00.000000000",1130,807827509.255]
["2019-11-16T05:51:15.000000000","2019-11-16T12:51:15.000000000",1021,274.8206]
["2019-11-16T05:51:15.000000000","2019-11-16T12:51:15.000000000",1016,476000.0]
["2019-11-16T05:51:30.000000000","2019-11-16T12:51:30.000000000",1019,14700.2]
["2019-11-16T05:51:30.000000000","2019-11-16T12:51:30.000000000",1018,476545.8]
["2019-11-16T05:51:45.000000000","2019-11-16T12:51:45.000000000",1017,474000.0]
["2019-11-16T05:51:45.000000000","2019-11-16T12:51:45.000000000",1020,2940067.0]
["2019-11-16T05:51:45.000000000","2019-11-16T12:51:45.000000000",1133,951.4375]
["2019-11-16T05:52:00.000000000","2019-11-16T12:52:00.000000000",1022,0.01777735]
["2019-11-16T05:52:00.000000000","2019-11-16T12:52:00.000000000",1130,808244998.769]
["2019-11-16T05:52:15.000000000","2019-11-16T12:52:15.000000000",1021,274.9626]
["2019-11-16T05:52:15.000000000","2019-11-16T12:52:15.000000000",1016,476300.0]
["2019-11-16T05:52:30.000000000","2019-11-16T12:52:30.000000000",1019,14753.45]
["2019-11-16T05:52:30.000000000","2019-11-16T12:52:30.000000000",1018,476039.60000000003]
["2019-11-16T05:52:45.000000000","2019-11-16T12:52:45.000000000",1017,475733.3]
["2019-11-16T05:52:45.000000000","2019-11-16T12:52:45.000000000",1020,2940067.0]
["2019-11-16T05:52:45.000000000","2019-11-16T12:52:45.000000000",1133,951.7416]
["2019-11-16T05:53:00.000000000","2019-11-16T12:53:00.000000000",1022,0.06666507]
["2019-11-16T05:53:00.000000000","2019-11-16T12:53:00.000000000",1130,808193253.5898]
["2019-11-16T05:53:15.000000000","2019-11-16T12:53:15.000000000",1021,274.9471]
["2019-11-16T05:53:15.000000000","2019-11-16T12:53:15.000000000",1016,476300.0]
["2019-11-16T05:53:30.000000000","2019-11-16T12:53:30.000000000",1019,14700.2]
["2019-11-16T05:53:30.000000000","2019-11-16T12:53:30.000000000",1018,477552.1]
["2019-11-16T05:53:45.000000000","2019-11-16T12:53:45.000000000",1017,476000.0]
["2019-11-16T05:53:45.000000000","2019-11-16T12:53:45.000000000",1020,2940067.0]
["2019-11-16T05:53:45.000000000","2019-11-16T12:53:45.000000000",1133,952.7417]
["2019-11-16T05:54:00.000000000","2019-11-16T12:54:00.000000000",1022,0.06666507]
["2019-11-16T05:54:00.000000000","2019-11-16T12:54:00.000000000",1130,808506370.7253]
["2019-11-16T05:54:15.000000000","2019-11-16T12:54:15.000000000",1021,275.0403]
["2019-11-16T05:54:15.000000000","2019-11-16T12:54:15.000000000",1016,476300.0]
["2019-11-16T05:54:30.000000000","2019-11-16T12:54:30.000000000",1019,14746.800000000001]
["2019-11-16T05:54:30.000000000","2019-11-16T12:54:30.000000000",1018,477635.4]
["2019-11-16T05:54:45.000000000","2019-11-16T12:54:45.000000000",1017,476000.0]
["2019-11-16T05:54:45.000000000","2019-11-16T12:54:45.000000000",1020,2940067.0]
["2019-11-16T05:54:45.000000000","2019-11-16T12:54:45.000000000",1133,954.2646]
["2019-11-16T05:55:00.000000000","2019-11-16T12:55:00.000000000",1022,0.03111036]
["2019-11-16T05:55:00.000000000","2019-11-16T12:55:00.000000000",1130,808688948.886]
["2019-11-16T05:55:15.000000000","2019-11-16T12:55:15.000000000",1021,275.0225]
["2019-11-16T05:55:15.000000000","2019-11-16T12:55:15.000000000",1016,476200.0]
["2019-11-16T05:55:30.000000000","2019-11-16T12:55:30.000000000",1019,14700.2]
["2019-11-16T05:55:30.000000000","2019-11-16T12:55:30.000000000",1018,478629.2]
["2019-11-16T05:55:45.000000000","2019-11-16T12:55:45.000000000",1017,476000.0]
["2019-11-16T05:55:45.000000000","2019-11-16T12:55:45.000000000",1020,2940067.0]
["2019-11-16T05:55:45.000000000","2019-11-16T12:55:45.000000000",1133,952.6063]
["2019-11-16T05:56:00.000000000","2019-11-16T12:56:00.000000000",1022,0.0355547]
["2019-11-16T05:56:00.000000000","2019-11-16T12:56:00.000000000",1130,808499902.5779]
["2019-11-16T05:56:15.000000000","2019-11-16T12:56:15.000000000",1021,275.007]
["2019-11-16T05:56:15.000000000","2019-11-16T12:56:15.000000000",1016,476300.0]
["2019-11-16T05:56:30.000000000","2019-11-16T12:56:30.000000000",1019,14700.2]
["2019-11-16T05:56:30.000000000","2019-11-16T12:56:30.000000000",1018,477843.8]
["2019-11-16T05:56:45.000000000","2019-11-16T12:56:45.000000000",1017,476000.0]
["2019-11-16T05:56:45.000000000","2019-11-16T12:56:45.000000000",1020,2940067.0]
["2019-11-16T05:56:45.000000000","2019-11-16T12:56:45.000000000",1133,952.5604]
["2019-11-16T05:57:00.000000000","2019-11-16T12:57:00.000000000",1022,0.01555518]
["2019-11-16T05:57:00.000000000","2019-11-16T12:57:00.000000000",1130,808395530.1994]
["2019-11-16T05:57:15.000000000","2019-11-16T12:57:15.000000000",1021,274.9582]
["2019-11-16T05:57:15.000000000","2019-11-16T12:57:15.000000000",1016,476000.0]
["2019-11-16T05:57:30.000000000","2019-11-16T12:57:30.000000000",1019,14700.2]
["2019-11-16T05:57:30.000000000","2019-11-16T12:57:30.000000000",1018,477900.0]
["2019-11-16T05:57:45.000000000","2019-11-16T12:57:45.000000000",1017,475733.3]
["2019-11-16T05:57:45.000000000","2019-11-16T12:57:45.000000000",1020,2940067.0]
["2019-11-16T05:57:45.000000000","2019-11-16T12:57:45.000000000",1133,953.6771]
["2019-11-16T05:58:00.000000000","2019-11-16T12:58:00.000000000",1022,0.05110988]
["2019-11-16T05:58:00.000000000","2019-11-16T12:58:00.000000000",1130,808199721.7372]
["2019-11-16T05:58:15.000000000","2019-11-16T12:58:15.000000000",1021,274.8383]
["2019-11-16T05:58:15.000000000","2019-11-16T12:58:15.000000000",1016,476100.0]
["2019-11-16T05:58:30.000000000","2019-11-16T12:58:30.000000000",1019,14753.45]
["2019-11-16T05:58:30.000000000","2019-11-16T12:58:30.000000000",1018,477420.8]
["2019-11-16T05:58:45.000000000","2019-11-16T12:58:45.000000000",1017,475733.3]
["2019-11-16T05:58:45.000000000","2019-11-16T12:58:45.000000000",1020,2940067.0]
["2019-11-16T05:58:45.000000000","2019-11-16T12:58:45.000000000",1133,953.6937]
["2019-11-16T05:59:00.000000000","2019-11-16T12:59:00.000000000",1022,0.0]
["2019-11-16T05:59:00.000000000","2019-11-16T12:59:00.000000000",1130,808454037.5327]
["2019-11-16T05:59:15.000000000","2019-11-16T12:59:15.000000000",1021,274.9183]
["2019-11-16T05:59:15.000000000","2019-11-16T12:59:15.000000000",1016,476100.0]
["2019-11-16T05:59:30.000000000","2019-11-16T12:59:30.000000000",1019,14700.2]
["2019-11-16T05:59:30.000000000","2019-11-16T12:59:30.000000000",1018,477800.0]
["2019-11-16T05:59:45.000000000","2019-11-16T12:59:45.000000000",1017,475733.3]
["2019-11-16T05:59:45.000000000","2019-11-16T12:59:45.000000000",1020,2940067.0]
["2019-11-16T05:59:45.000000000","2019-11-16T12:59:45.000000000",1133,953.3916]
["2019-11-16T06:00:00.000000000","2019-11-16T13:00:00.000000000",1022,0.04888771]
["2019-11-16T06:00:00.000000000","2019-11-16T13:00:00.000000000",1130,807906009.0439]
["2019-11-16T06:00:15.000000000","2019-11-16T13:00:15.000000000",1021,274.8095]
["2019-11-16T06:00:15.000000000","2019-11-16T13:00:15.000000000",1016,475900.0]
["2019-11-16T06:00:30.000000000","2019-11-16T13:00:30.000000000",1019,14700.2]
["2019-11-16T06:00:30.000000000","2019-11-16T13:00:30.000000000",1018,477522.89999999997]
["2019-11-16T06:00:45.000000000","2019-11-16T13:00:45.000000000",1017,474000.0]
["2019-11-16T06:00:45.000000000","2019-11-16T13:00:45.000000000",1020,2940067.0]
["2019-11-16T06:00:45.000000000","2019-11-16T13:00:45.000000000",1133,951.6458]
["2019-11-16T06:01:00.000000000","2019-11-16T13:01:00.000000000",1022,0.08222024]
["2019-11-16T06:01:00.000000000","2019-11-16T13:01:00.000000000",1130,807860438.0054]
["2019-11-16T06:01:15.000000000","2019-11-16T13:01:15.000000000",1021,274.7562]
["2019-11-16T06:01:15.000000000","2019-11-16T13:01:15.000000000",1016,475600.0]
["2019-11-16T06:01:30.000000000","2019-11-16T13:01:30.000000000",1019,14700.2]
["2019-11-16T06:01:30.000000000","2019-11-16T13:01:30.000000000",1018,477425.0]
["2019-11-16T06:01:45.000000000","2019-11-16T13:01:45.000000000",1017,474000.0]
["2019-11-16T06:01:45.000000000","2019-11-16T13:01:45.000000000",1020,2940067.0]
["2019-11-16T06:01:45.000000000","2019-11-16T13:01:45.000000000",1133,951.4083]
["2019-11-16T06:02:00.000000000","2019-11-16T13:02:00.000000000",1022,0.03333253]
["2019-11-16T06:02:00.000000000","2019-11-16T13:02:00.000000000",1130,807220679.4262]
["2019-11-16T06:02:15.000000000","2019-11-16T13:02:15.000000000",1021,274.5586]
["2019-11-16T06:02:15.000000000","2019-11-16T13:02:15.000000000",1016,475500.0]
["2019-11-16T06:02:30.000000000","2019-11-16T13:02:30.000000000",1019,14700.2]
["2019-11-16T06:02:30.000000000","2019-11-16T13:02:30.000000000",1018,477454.2]
["2019-11-16T06:02:45.000000000","2019-11-16T13:02:45.000000000",1017,477466.7]
["2019-11-16T06:02:45.000000000","2019-11-16T13:02:45.000000000",1020,2940067.0]
["2019-11-16T06:02:45.000000000","2019-11-16T13:02:45.000000000",1133,957.1042]
["2019-11-16T06:03:00.000000000","2019-11-16T13:03:00.000000000",1022,0.0]
["2019-11-16T06:03:00.000000000","2019-11-16T13:03:00.000000000",1130,810092242.8651]
["2019-11-16T06:03:15.000000000","2019-11-16T13:03:15.000000000",1021,276.3723]
["2019-11-16T06:03:15.000000000","2019-11-16T13:03:15.000000000",1016,478500.0]
["2019-11-16T06:03:30.000000000","2019-11-16T13:03:30.000000000",1019,14746.800000000001]
["2019-11-16T06:03:30.000000000","2019-11-16T13:03:30.000000000",1018,480287.5]
["2019-11-16T06:03:45.000000000","2019-11-16T13:03:45.000000000",1017,478000.0]
["2019-11-16T06:03:45.000000000","2019-11-16T13:03:45.000000000",1020,2940067.0]
["2019-11-16T06:03:45.000000000","2019-11-16T13:03:45.000000000",1133,958.4042]
["2019-11-16T06:04:00.000000000","2019-11-16T13:04:00.000000000",1022,0.06666507]
["2019-11-16T06:04:00.000000000","2019-11-16T13:04:00.000000000",1130,812912061.1248]
["2019-11-16T06:04:15.000000000","2019-11-16T13:04:15.000000000",1021,276.5033]
["2019-11-16T06:04:15.000000000","2019-11-16T13:04:15.000000000",1016,478700.0]
["2019-11-16T06:04:30.000000000","2019-11-16T13:04:30.000000000",1019,14800.050000000001]
["2019-11-16T06:04:30.000000000","2019-11-16T13:04:30.000000000",1018,480677.1]
["2019-11-16T06:04:45.000000000","2019-11-16T13:04:45.000000000",1017,478000.0]
["2019-11-16T06:04:45.000000000","2019-11-16T13:04:45.000000000",1020,2940067.0]
["2019-11-16T06:04:45.000000000","2019-11-16T13:04:45.000000000",1133,958.6958]
["2019-11-16T06:05:00.000000000","2019-11-16T13:05:00.000000000",1022,0.03111036]
["2019-11-16T06:05:00.000000000","2019-11-16T13:05:00.000000000",1130,812807688.7463]
["2019-11-16T06:05:15.000000000","2019-11-16T13:05:15.000000000",1021,276.4721]
["2019-11-16T06:05:15.000000000","2019-11-16T13:05:15.000000000",1016,478900.0]
["2019-11-16T06:05:30.000000000","2019-11-16T13:05:30.000000000",1019,14700.2]
["2019-11-16T06:05:30.000000000","2019-11-16T13:05:30.000000000",1018,480127.1]
["2019-11-16T06:05:45.000000000","2019-11-16T13:05:45.000000000",1017,478000.0]
["2019-11-16T06:05:45.000000000","2019-11-16T13:05:45.000000000",1020,2940067.0]
["2019-11-16T06:05:45.000000000","2019-11-16T13:05:45.000000000",1133,958.2083]
["2019-11-16T06:06:00.000000000","2019-11-16T13:06:00.000000000",1022,0.0]
["2019-11-16T06:06:00.000000000","2019-11-16T13:06:00.000000000",1130,812501039.7582]
["2019-11-16T06:06:15.000000000","2019-11-16T13:06:15.000000000",1021,276.3235]
["2019-11-16T06:06:15.000000000","2019-11-16T13:06:15.000000000",1016,478600.0]
["2019-11-16T06:06:30.000000000","2019-11-16T13:06:30.000000000",1019,14700.2]
["2019-11-16T06:06:30.000000000","2019-11-16T13:06:30.000000000",1018,480322.9]
["2019-11-16T06:06:45.000000000","2019-11-16T13:06:45.000000000",1017,478000.0]
["2019-11-16T06:06:45.000000000","2019-11-16T13:06:45.000000000",1020,2940067.0]
["2019-11-16T06:06:45.000000000","2019-11-16T13:06:45.000000000",1133,958.4188]
["2019-11-16T06:07:00.000000000","2019-11-16T13:07:00.000000000",1022,0.0]
["2019-11-16T06:07:00.000000000","2019-11-16T13:07:00.000000000",1130,812318167.5908]
["2019-11-16T06:07:15.000000000","2019-11-16T13:07:15.000000000",1021,276.359]
["2019-11-16T06:07:15.000000000","2019-11-16T13:07:15.000000000",1016,478800.0]
["2019-11-16T06:07:30.000000000","2019-11-16T13:07:30.000000000",1019,14700.2]
["2019-11-16T06:07:30.000000000","2019-11-16T13:07:30.000000000",1018,480318.8]
["2019-11-16T06:07:45.000000000","2019-11-16T13:07:45.000000000",1017,478000.0]
["2019-11-16T06:07:45.000000000","2019-11-16T13:07:45.000000000",1020,2940067.0]
["2019-11-16T06:07:45.000000000","2019-11-16T13:07:45.000000000",1133,958.2062]
["2019-11-16T06:08:00.000000000","2019-11-16T13:08:00.000000000",1022,0.01777735]
["2019-11-16T06:08:00.000000000","2019-11-16T13:08:00.000000000",1130,812213795.2123]
["2019-11-16T06:08:15.000000000","2019-11-16T13:08:15.000000000",1021,276.1147]
["2019-11-16T06:08:15.000000000","2019-11-16T13:08:15.000000000",1016,478500.0]
["2019-11-16T06:08:30.000000000","2019-11-16T13:08:30.000000000",1019,14700.2]
["2019-11-16T06:08:30.000000000","2019-11-16T13:08:30.000000000",1018,480102.10000000003]
["2019-11-16T06:08:45.000000000","2019-11-16T13:08:45.000000000",1017,478000.0]
["2019-11-16T06:08:45.000000000","2019-11-16T13:08:45.000000000",1020,2940067.0]
["2019-11-16T06:08:45.000000000","2019-11-16T13:08:45.000000000",1133,958.1625]
["2019-11-16T06:09:00.000000000","2019-11-16T13:09:00.000000000",1022,0.01777735]
["2019-11-16T06:09:00.000000000","2019-11-16T13:09:00.000000000",1130,812220263.3597]
["2019-11-16T06:09:15.000000000","2019-11-16T13:09:15.000000000",1021,276.2368]
["2019-11-16T06:09:15.000000000","2019-11-16T13:09:15.000000000",1016,478600.0]
["2019-11-16T06:09:30.000000000","2019-11-16T13:09:30.000000000",1019,14700.2]
["2019-11-16T06:09:30.000000000","2019-11-16T13:09:30.000000000",1018,480600.0]
["2019-11-16T06:09:45.000000000","2019-11-16T13:09:45.000000000",1017,478000.0]
["2019-11-16T06:09:45.000000000","2019-11-16T13:09:45.000000000",1020,2940067.0]
["2019-11-16T06:09:45.000000000","2019-11-16T13:09:45.000000000",1133,958.125]
["2019-11-16T06:10:00.000000000","2019-11-16T13:10:00.000000000",1022,0.0]
["2019-11-16T06:10:00.000000000","2019-11-16T13:10:00.000000000",1130,812370500.7834]
["2019-11-16T06:10:15.000000000","2019-11-16T13:10:15.000000000",1021,276.2858]
["2019-11-16T06:10:15.000000000","2019-11-16T13:10:15.000000000",1016,478400.0]
["2019-11-16T06:10:30.000000000","2019-11-16T13:10:30.000000000",1019,14700.2]
["2019-11-16T06:10:30.000000000","2019-11-16T13:10:30.000000000",1018,479993.7]
["2019-11-16T06:10:45.000000000","2019-11-16T13:10:45.000000000",1017,478000.0]
["2019-11-16T06:10:45.000000000","2019-11-16T13:10:45.000000000",1020,2940067.0]
["2019-11-16T06:10:45.000000000","2019-11-16T13:10:45.000000000",1133,956.5812]
["2019-11-16T06:11:00.000000000","2019-11-16T13:11:00.000000000",1022,0.04888771]
["2019-11-16T06:11:00.000000000","2019-11-16T13:11:00.000000000",1130,812259366.2508]
["2019-11-16T06:11:15.000000000","2019-11-16T13:11:15.000000000",1021,276.2569]
["2019-11-16T06:11:15.000000000","2019-11-16T13:11:15.000000000",1016,478500.0]
["2019-11-16T06:11:30.000000000","2019-11-16T13:11:30.000000000",1019,14700.2]
["2019-11-16T06:11:30.000000000","2019-11-16T13:11:30.000000000",1018,479508.30000000005]
["2019-11-16T06:11:45.000000000","2019-11-16T13:11:45.000000000",1017,478000.0]
["2019-11-16T06:11:45.000000000","2019-11-16T13:11:45.000000000",1020,2940067.0]
["2019-11-16T06:11:45.000000000","2019-11-16T13:11:45.000000000",1133,957.8167]
["2019-11-16T06:12:00.000000000","2019-11-16T13:12:00.000000000",1022,0.0355547]
["2019-11-16T06:12:00.000000000","2019-11-16T13:12:00.000000000",1130,811802479.839]
["2019-11-16T06:12:15.000000000","2019-11-16T13:12:15.000000000",1021,276.077]
["2019-11-16T06:12:15.000000000","2019-11-16T13:12:15.000000000",1016,478200.0]
["2019-11-16T06:12:30.000000000","2019-11-16T13:12:30.000000000",1019,14700.2]
["2019-11-16T06:12:30.000000000","2019-11-16T13:12:30.000000000",1018,478547.9]
["2019-11-16T06:12:45.000000000","2019-11-16T13:12:45.000000000",1017,478000.0]
["2019-11-16T06:12:45.000000000","2019-11-16T13:12:45.000000000",1020,2940067.0]
["2019-11-16T06:12:45.000000000","2019-11-16T13:12:45.000000000",1133,957.475]
["2019-11-16T06:13:00.000000000","2019-11-16T13:13:00.000000000",1022,0.0644429]
["2019-11-16T06:13:00.000000000","2019-11-16T13:13:00.000000000",1130,811933018.8138]
["2019-11-16T06:13:15.000000000","2019-11-16T13:13:15.000000000",1021,276.2236]
["2019-11-16T06:13:15.000000000","2019-11-16T13:13:15.000000000",1016,478300.0]
["2019-11-16T06:13:30.000000000","2019-11-16T13:13:30.000000000",1019,14746.800000000001]
["2019-11-16T06:13:30.000000000","2019-11-16T13:13:30.000000000",1018,480110.4]
["2019-11-16T06:13:45.000000000","2019-11-16T13:13:45.000000000",1017,478000.0]
["2019-11-16T06:13:45.000000000","2019-11-16T13:13:45.000000000",1020,2940067.0]
["2019-11-16T06:13:45.000000000","2019-11-16T13:13:45.000000000",1133,957.9562]
["2019-11-16T06:14:00.000000000","2019-11-16T13:14:00.000000000",1022,0.03111036]
["2019-11-16T06:14:00.000000000","2019-11-16T13:14:00.000000000",1130,811808947.9864]
["2019-11-16T06:14:15.000000000","2019-11-16T13:14:15.000000000",1021,276.1459]
["2019-11-16T06:14:15.000000000","2019-11-16T13:14:15.000000000",1016,478200.0]
["2019-11-16T06:14:30.000000000","2019-11-16T13:14:30.000000000",1019,14746.800000000001]
["2019-11-16T06:14:30.000000000","2019-11-16T13:14:30.000000000",1018,479637.5]
["2019-11-16T06:14:45.000000000","2019-11-16T13:14:45.000000000",1017,476266.7]
["2019-11-16T06:14:45.000000000","2019-11-16T13:14:45.000000000",1020,2940067.0]
["2019-11-16T06:14:45.000000000","2019-11-16T13:14:45.000000000",1133,956.0125]
["2019-11-16T06:15:00.000000000","2019-11-16T13:15:00.000000000",1022,0.03333253]
["2019-11-16T06:15:00.000000000","2019-11-16T13:15:00.000000000",1130,811280323.9398]
["2019-11-16T06:15:15.000000000","2019-11-16T13:15:15.000000000",1021,276.0127]
["2019-11-16T06:15:15.000000000","2019-11-16T13:15:15.000000000",1016,478400.0]
["2019-11-16T06:15:30.000000000","2019-11-16T13:15:30.000000000",1019,14700.2]
["2019-11-16T06:15:30.000000000","2019-11-16T13:15:30.000000000",1018,479952.1]
["2019-11-16T06:15:45.000000000","2019-11-16T13:15:45.000000000",1017,478000.0]
["2019-11-16T06:15:45.000000000","2019-11-16T13:15:45.000000000",1020,2940067.0]
["2019-11-16T06:15:45.000000000","2019-11-16T13:15:45.000000000",1133,958.0146]
["2019-11-16T06:16:00.000000000","2019-11-16T13:16:00.000000000",1022,0.03333253]
["2019-11-16T06:16:00.000000000","2019-11-16T13:16:00.000000000",1130,812063557.7886]
["2019-11-16T06:16:15.000000000","2019-11-16T13:16:15.000000000",1021,276.1192]
["2019-11-16T06:16:15.000000000","2019-11-16T13:16:15.000000000",1016,478000.0]
["2019-11-16T06:16:30.000000000","2019-11-16T13:16:30.000000000",1019,14746.800000000001]
["2019-11-16T06:16:30.000000000","2019-11-16T13:16:30.000000000",1018,481272.89999999997]
["2019-11-16T06:16:45.000000000","2019-11-16T13:16:45.000000000",1017,476266.7]
["2019-11-16T06:16:45.000000000","2019-11-16T13:16:45.000000000",1020,2940067.0]
["2019-11-16T06:16:45.000000000","2019-11-16T13:16:45.000000000",1133,956.775]
["2019-11-16T06:17:00.000000000","2019-11-16T13:17:00.000000000",1022,0.0]
["2019-11-16T06:17:00.000000000","2019-11-16T13:17:00.000000000",1130,811626369.8257]
["2019-11-16T06:17:15.000000000","2019-11-16T13:17:15.000000000",1021,276.0393]
["2019-11-16T06:17:15.000000000","2019-11-16T13:17:15.000000000",1016,478300.0]
["2019-11-16T06:17:30.000000000","2019-11-16T13:17:30.000000000",1019,14700.2]
["2019-11-16T06:17:30.000000000","2019-11-16T13:17:30.000000000",1018,481895.8]
["2019-11-16T06:17:45.000000000","2019-11-16T13:17:45.000000000",1017,478000.0]
["2019-11-16T06:17:45.000000000","2019-11-16T13:17:45.000000000",1020,2940067.0]
["2019-11-16T06:17:45.000000000","2019-11-16T13:17:45.000000000",1133,958.1271]
["2019-11-16T06:18:00.000000000","2019-11-16T13:18:00.000000000",1022,0.05110988]
["2019-11-16T06:18:00.000000000","2019-11-16T13:18:00.000000000",1130,811659004.5694]
["2019-11-16T06:18:15.000000000","2019-11-16T13:18:15.000000000",1021,275.9904]
["2019-11-16T06:18:15.000000000","2019-11-16T13:18:15.000000000",1016,478100.0]
["2019-11-16T06:18:30.000000000","2019-11-16T13:18:30.000000000",1019,14700.2]
["2019-11-16T06:18:30.000000000","2019-11-16T13:18:30.000000000",1018,479614.6]
["2019-11-16T06:18:45.000000000","2019-11-16T13:18:45.000000000",1017,476266.7]
["2019-11-16T06:18:45.000000000","2019-11-16T13:18:45.000000000",1020,2940067.0]
["2019-11-16T06:18:45.000000000","2019-11-16T13:18:45.000000000",1133,955.8313]
["2019-11-16T06:19:00.000000000","2019-11-16T13:19:00.000000000",1022,0.03333253]
["2019-11-16T06:19:00.000000000","2019-11-16T13:19:00.000000000",1130,811332363.1257]
["2019-11-16T06:19:15.000000000","2019-11-16T13:19:15.000000000",1021,276.0104]
["2019-11-16T06:19:15.000000000","2019-11-16T13:19:15.000000000",1016,478200.0]
["2019-11-16T06:19:30.000000000","2019-11-16T13:19:30.000000000",1019,14700.2]
["2019-11-16T06:19:30.000000000","2019-11-16T13:19:30.000000000",1018,479527.10000000003]
["2019-11-16T06:19:45.000000000","2019-11-16T13:19:45.000000000",1017,476000.0]
["2019-11-16T06:19:45.000000000","2019-11-16T13:19:45.000000000",1020,2940067.0]
["2019-11-16T06:19:45.000000000","2019-11-16T13:19:45.000000000",1133,955.5604]
["2019-11-16T06:20:00.000000000","2019-11-16T13:20:00.000000000",1022,0.03111036]
["2019-11-16T06:20:00.000000000","2019-11-16T13:20:00.000000000",1130,811280029.9331]
["2019-11-16T06:20:15.000000000","2019-11-16T13:20:15.000000000",1021,275.9416]
["2019-11-16T06:20:15.000000000","2019-11-16T13:20:15.000000000",1016,478000.0]
["2019-11-16T06:20:30.000000000","2019-11-16T13:20:30.000000000",1019,14800.050000000001]
["2019-11-16T06:20:30.000000000","2019-11-16T13:20:30.000000000",1018,479650.0]
["2019-11-16T06:20:45.000000000","2019-11-16T13:20:45.000000000",1017,477733.3]
["2019-11-16T06:20:45.000000000","2019-11-16T13:20:45.000000000",1020,2940067.0]
["2019-11-16T06:20:45.000000000","2019-11-16T13:20:45.000000000",1133,956.2]
["2019-11-16T06:21:00.000000000","2019-11-16T13:21:00.000000000",1022,0.03333253]
["2019-11-16T06:21:00.000000000","2019-11-16T13:21:00.000000000",1130,811561100.3383]
["2019-11-16T06:21:15.000000000","2019-11-16T13:21:15.000000000",1021,275.9217]
["2019-11-16T06:21:15.000000000","2019-11-16T13:21:15.000000000",1016,478300.0]
["2019-11-16T06:21:30.000000000","2019-11-16T13:21:30.000000000",1019,14700.2]
["2019-11-16T06:21:30.000000000","2019-11-16T13:21:30.000000000",1018,479837.5]
["2019-11-16T06:21:45.000000000","2019-11-16T13:21:45.000000000",1017,478000.0]
["2019-11-16T06:21:45.000000000","2019-11-16T13:21:45.000000000",1020,2940067.0]
["2019-11-16T06:21:45.000000000","2019-11-16T13:21:45.000000000",1133,957.6979]
["2019-11-16T06:22:00.000000000","2019-11-16T13:22:00.000000000",1022,0.01555518]
["2019-11-16T06:22:00.000000000","2019-11-16T13:22:00.000000000",1130,811423799.2094]
["2019-11-16T06:22:15.000000000","2019-11-16T13:22:15.000000000",1021,275.9571]
["2019-11-16T06:22:15.000000000","2019-11-16T13:22:15.000000000",1016,478100.0]
["2019-11-16T06:22:30.000000000","2019-11-16T13:22:30.000000000",1019,14800.050000000001]
["2019-11-16T06:22:30.000000000","2019-11-16T13:22:30.000000000",1018,479627.1]
["2019-11-16T06:22:45.000000000","2019-11-16T13:22:45.000000000",1017,476000.0]
["2019-11-16T06:22:45.000000000","2019-11-16T13:22:45.000000000",1020,2940067.0]
["2019-11-16T06:22:45.000000000","2019-11-16T13:22:45.000000000",1133,955.5708]
["2019-11-16T06:23:00.000000000","2019-11-16T13:23:00.000000000",1022,0.01777735]
["2019-11-16T06:23:00.000000000","2019-11-16T13:23:00.000000000",1130,810882238.868]
["2019-11-16T06:23:15.000000000","2019-11-16T13:23:15.000000000",1021,275.7574]
["2019-11-16T06:23:15.000000000","2019-11-16T13:23:15.000000000",1016,478000.0]
["2019-11-16T06:23:30.000000000","2019-11-16T13:23:30.000000000",1019,14746.800000000001]
["2019-11-16T06:23:30.000000000","2019-11-16T13:23:30.000000000",1018,479408.3]
["2019-11-16T06:23:45.000000000","2019-11-16T13:23:45.000000000",1017,476000.0]
["2019-11-16T06:23:45.000000000","2019-11-16T13:23:45.000000000",1020,2940067.0]
["2019-11-16T06:23:45.000000000","2019-11-16T13:23:45.000000000",1133,955.4208]
["2019-11-16T06:24:00.000000000","2019-11-16T13:24:00.000000000",1022,0.08222024]
["2019-11-16T06:24:00.000000000","2019-11-16T13:24:00.000000000",1130,810940746.2013]
["2019-11-16T06:24:15.000000000","2019-11-16T13:24:15.000000000",1021,275.8062]
["2019-11-16T06:24:15.000000000","2019-11-16T13:24:15.000000000",1016,477900.0]
["2019-11-16T06:24:30.000000000","2019-11-16T13:24:30.000000000",1019,14700.2]
["2019-11-16T06:24:30.000000000","2019-11-16T13:24:30.000000000",1018,479306.2]
["2019-11-16T06:24:45.000000000","2019-11-16T13:24:45.000000000",1017,476000.0]
["2019-11-16T06:24:45.000000000","2019-11-16T13:24:45.000000000",1020,2940067.0]
["2019-11-16T06:24:45.000000000","2019-11-16T13:24:45.000000000",1133,955.1667]
["2019-11-16T06:25:00.000000000","2019-11-16T13:25:00.000000000",1022,0.03333253]
["2019-11-16T06:25:00.000000000","2019-11-16T13:25:00.000000000",1130,810797270.9317]
["2019-11-16T06:25:15.000000000","2019-11-16T13:25:15.000000000",1021,275.8084]
["2019-11-16T06:25:15.000000000","2019-11-16T13:25:15.000000000",1016,477700.0]
["2019-11-16T06:25:30.000000000","2019-11-16T13:25:30.000000000",1019,14700.2]
["2019-11-16T06:25:30.000000000","2019-11-16T13:25:30.000000000",1018,479118.7]
["2019-11-16T06:25:45.000000000","2019-11-16T13:25:45.000000000",1017,476000.0]
["2019-11-16T06:25:45.000000000","2019-11-16T13:25:45.000000000",1020,2940067.0]
["2019-11-16T06:25:45.000000000","2019-11-16T13:25:45.000000000",1133,955.2646]
["2019-11-16T06:26:00.000000000","2019-11-16T13:26:00.000000000",1022,0.03333253]
["2019-11-16T06:26:00.000000000","2019-11-16T13:26:00.000000000",1130,810803739.0791]
["2019-11-16T06:26:15.000000000","2019-11-16T13:26:15.000000000",1021,275.8595]
["2019-11-16T06:26:15.000000000","2019-11-16T13:26:15.000000000",1016,477600.0]
["2019-11-16T06:26:30.000000000","2019-11-16T13:26:30.000000000",1019,14700.2]
["2019-11-16T06:26:30.000000000","2019-11-16T13:26:30.000000000",1018,479043.8]
["2019-11-16T06:26:45.000000000","2019-11-16T13:26:45.000000000",1017,476000.0]
["2019-11-16T06:26:45.000000000","2019-11-16T13:26:45.000000000",1020,2940067.0]
["2019-11-16T06:26:45.000000000","2019-11-16T13:26:45.000000000",1133,955.0479]
["2019-11-16T06:27:00.000000000","2019-11-16T13:27:00.000000000",1022,0.03111036]
["2019-11-16T06:27:00.000000000","2019-11-16T13:27:00.000000000",1130,810686430.4058]
["2019-11-16T06:27:15.000000000","2019-11-16T13:27:15.000000000",1021,275.6552]
["2019-11-16T06:27:15.000000000","2019-11-16T13:27:15.000000000",1016,477600.0]
["2019-11-16T06:27:30.000000000","2019-11-16T13:27:30.000000000",1019,14700.2]
["2019-11-16T06:27:30.000000000","2019-11-16T13:27:30.000000000",1018,479043.8]
["2019-11-16T06:27:45.000000000","2019-11-16T13:27:45.000000000",1017,476000.0]
["2019-11-16T06:27:45.000000000","2019-11-16T13:27:45.000000000",1020,2940067.0]
["2019-11-16T06:27:45.000000000","2019-11-16T13:27:45.000000000",1133,954.9792]
["2019-11-16T06:28:00.000000000","2019-11-16T13:28:00.000000000",1022,0.04888771]
["2019-11-16T06:28:00.000000000","2019-11-16T13:28:00.000000000",1130,810497090.091]
["2019-11-16T06:28:15.000000000","2019-11-16T13:28:15.000000000",1021,275.6042]
["2019-11-16T06:28:15.000000000","2019-11-16T13:28:15.000000000",1016,477600.0]
["2019-11-16T06:28:30.000000000","2019-11-16T13:28:30.000000000",1019,14700.2]
["2019-11-16T06:28:30.000000000","2019-11-16T13:28:30.000000000",1018,478835.39999999997]
["2019-11-16T06:28:45.000000000","2019-11-16T13:28:45.000000000",1017,476000.0]
["2019-11-16T06:28:45.000000000","2019-11-16T13:28:45.000000000",1020,2940067.0]
["2019-11-16T06:28:45.000000000","2019-11-16T13:28:45.000000000",1133,954.7521]
["2019-11-16T06:29:00.000000000","2019-11-16T13:29:00.000000000",1022,0.01777735]
["2019-11-16T06:29:00.000000000","2019-11-16T13:29:00.000000000",1130,810777866.4895]
["2019-11-16T06:29:15.000000000","2019-11-16T13:29:15.000000000",1021,275.9416]
["2019-11-16T06:29:15.000000000","2019-11-16T13:29:15.000000000",1016,478100.0]
["2019-11-16T06:29:30.000000000","2019-11-16T13:29:30.000000000",1019,14700.2]
["2019-11-16T06:29:30.000000000","2019-11-16T13:29:30.000000000",1018,479366.69999999995]
["2019-11-16T06:29:45.000000000","2019-11-16T13:29:45.000000000",1017,477733.3]
["2019-11-16T06:29:45.000000000","2019-11-16T13:29:45.000000000",1020,2940067.0]
["2019-11-16T06:29:45.000000000","2019-11-16T13:29:45.000000000",1133,957.1083]
["2019-11-16T06:30:00.000000000","2019-11-16T13:30:00.000000000",1022,0.0]
["2019-11-16T06:30:00.000000000","2019-11-16T13:30:00.000000000",1130,811136554.6635]
["2019-11-16T06:30:15.000000000","2019-11-16T13:30:15.000000000",1021,275.855]
["2019-11-16T06:30:15.000000000","2019-11-16T13:30:15.000000000",1016,478000.0]
["2019-11-16T06:30:30.000000000","2019-11-16T13:30:30.000000000",1019,14700.2]
["2019-11-16T06:30:30.000000000","2019-11-16T13:30:30.000000000",1018,479070.80000000005]
["2019-11-16T06:30:45.000000000","2019-11-16T13:30:45.000000000",1017,476000.0]
["2019-11-16T06:30:45.000000000","2019-11-16T13:30:45.000000000",1020,2940067.0]
["2019-11-16T06:30:45.000000000","2019-11-16T13:30:45.000000000",1133,955.0854]
["2019-11-16T06:31:00.000000000","2019-11-16T13:31:00.000000000",1022,0.05110988]
["2019-11-16T06:31:00.000000000","2019-11-16T13:31:00.000000000",1130,810790802.7843]
["2019-11-16T06:31:15.000000000","2019-11-16T13:31:15.000000000",1021,275.7929]
["2019-11-16T06:31:15.000000000","2019-11-16T13:31:15.000000000",1016,477700.0]
["2019-11-16T06:31:30.000000000","2019-11-16T13:31:30.000000000",1019,14700.2]
["2019-11-16T06:31:30.000000000","2019-11-16T13:31:30.000000000",1018,479022.89999999997]
["2019-11-16T06:31:45.000000000","2019-11-16T13:31:45.000000000",1017,476000.0]
["2019-11-16T06:31:45.000000000","2019-11-16T13:31:45.000000000",1020,2940067.0]
["2019-11-16T06:31:45.000000000","2019-11-16T13:31:45.000000000",1133,955.0771]
["2019-11-16T06:32:00.000000000","2019-11-16T13:32:00.000000000",1022,0.06888723]
["2019-11-16T06:32:00.000000000","2019-11-16T13:32:00.000000000",1130,810594994.3221]
["2019-11-16T06:32:15.000000000","2019-11-16T13:32:15.000000000",1021,275.6197]
["2019-11-16T06:32:15.000000000","2019-11-16T13:32:15.000000000",1016,477800.0]
["2019-11-16T06:32:30.000000000","2019-11-16T13:32:30.000000000",1019,14700.2]
["2019-11-16T06:32:30.000000000","2019-11-16T13:32:30.000000000",1018,478983.3]
["2019-11-16T06:32:45.000000000","2019-11-16T13:32:45.000000000",1017,476000.0]
["2019-11-16T06:32:45.000000000","2019-11-16T13:32:45.000000000",1020,2940067.0]
["2019-11-16T06:32:45.000000000","2019-11-16T13:32:45.000000000",1133,955.1146]
["2019-11-16T06:33:00.000000000","2019-11-16T13:33:00.000000000",1022,0.04666555]
["2019-11-16T06:33:00.000000000","2019-11-16T13:33:00.000000000",1130,810699366.7006]
["2019-11-16T06:33:15.000000000","2019-11-16T13:33:15.000000000",1021,275.7751]
["2019-11-16T06:33:15.000000000","2019-11-16T13:33:15.000000000",1016,477900.0]
["2019-11-16T06:33:30.000000000","2019-11-16T13:33:30.000000000",1019,14700.2]
["2019-11-16T06:33:30.000000000","2019-11-16T13:33:30.000000000",1018,479181.2]
["2019-11-16T06:33:45.000000000","2019-11-16T13:33:45.000000000",1017,476000.0]
["2019-11-16T06:33:45.000000000","2019-11-16T13:33:45.000000000",1020,2940067.0]
["2019-11-16T06:33:45.000000000","2019-11-16T13:33:45.000000000",1133,955.2479]
["2019-11-16T06:34:00.000000000","2019-11-16T13:34:00.000000000",1022,0.06666507]
["2019-11-16T06:34:00.000000000","2019-11-16T13:34:00.000000000",1130,811032182.285]
["2019-11-16T06:34:15.000000000","2019-11-16T13:34:15.000000000",1021,275.8595]
["2019-11-16T06:34:15.000000000","2019-11-16T13:34:15.000000000",1016,477800.0]
["2019-11-16T06:34:30.000000000","2019-11-16T13:34:30.000000000",1019,14700.2]
["2019-11-16T06:34:30.000000000","2019-11-16T13:34:30.000000000",1018,479116.69999999995]
["2019-11-16T06:34:45.000000000","2019-11-16T13:34:45.000000000",1017,476000.0]
["2019-11-16T06:34:45.000000000","2019-11-16T13:34:45.000000000",1020,2940067.0]
["2019-11-16T06:34:45.000000000","2019-11-16T13:34:45.000000000",1133,954.9875]
["2019-11-16T06:35:00.000000000","2019-11-16T13:35:00.000000000",1022,0.01777735]
["2019-11-16T06:35:00.000000000","2019-11-16T13:35:00.000000000",1130,810555597.4243]
["2019-11-16T06:35:15.000000000","2019-11-16T13:35:15.000000000",1021,275.7241]
["2019-11-16T06:35:15.000000000","2019-11-16T13:35:15.000000000",1016,477900.0]
["2019-11-16T06:35:30.000000000","2019-11-16T13:35:30.000000000",1019,14700.2]
["2019-11-16T06:35:30.000000000","2019-11-16T13:35:30.000000000",1018,479137.5]
["2019-11-16T06:35:45.000000000","2019-11-16T13:35:45.000000000",1017,476000.0]
["2019-11-16T06:35:45.000000000","2019-11-16T13:35:45.000000000",1020,2940067.0]
["2019-11-16T06:35:45.000000000","2019-11-16T13:35:45.000000000",1133,955.0958]
["2019-11-16T06:36:00.000000000","2019-11-16T13:36:00.000000000",1022,0.03333253]
["2019-11-16T06:36:00.000000000","2019-11-16T13:36:00.000000000",1130,810549129.2769]
["2019-11-16T06:36:15.000000000","2019-11-16T13:36:15.000000000",1021,275.7262]
["2019-11-16T06:36:15.000000000","2019-11-16T13:36:15.000000000",1016,477800.0]
["2019-11-16T06:36:30.000000000","2019-11-16T13:36:30.000000000",1019,14700.2]
["2019-11-16T06:36:30.000000000","2019-11-16T13:36:30.000000000",1018,479181.2]
["2019-11-16T06:36:45.000000000","2019-11-16T13:36:45.000000000",1017,476000.0]
["2019-11-16T06:36:45.000000000","2019-11-16T13:36:45.000000000",1020,2940067.0]
["2019-11-16T06:36:45.000000000","2019-11-16T13:36:45.000000000",1133,955.0417]
["2019-11-16T06:37:00.000000000","2019-11-16T13:37:00.000000000",1022,0.03333253]
["2019-11-16T06:37:00.000000000","2019-11-16T13:37:00.000000000",1130,810157512.3525]
["2019-11-16T06:37:15.000000000","2019-11-16T13:37:15.000000000",1021,275.6463]
["2019-11-16T06:37:15.000000000","2019-11-16T13:37:15.000000000",1016,477600.0]
["2019-11-16T06:37:30.000000000","2019-11-16T13:37:30.000000000",1019,14700.2]
["2019-11-16T06:37:30.000000000","2019-11-16T13:37:30.000000000",1018,478929.19999999995]
["2019-11-16T06:37:45.000000000","2019-11-16T13:37:45.000000000",1017,476000.0]
["2019-11-16T06:37:45.000000000","2019-11-16T13:37:45.000000000",1020,2940067.0]
["2019-11-16T06:37:45.000000000","2019-11-16T13:37:45.000000000",1133,955.0521]
["2019-11-16T06:38:00.000000000","2019-11-16T13:38:00.000000000",1022,0.03333253]
["2019-11-16T06:38:00.000000000","2019-11-16T13:38:00.000000000",1130,810308043.7829]
["2019-11-16T06:38:15.000000000","2019-11-16T13:38:15.000000000",1021,275.6242]
["2019-11-16T06:38:15.000000000","2019-11-16T13:38:15.000000000",1016,477600.0]
["2019-11-16T06:38:30.000000000","2019-11-16T13:38:30.000000000",1019,14700.2]
["2019-11-16T06:38:30.000000000","2019-11-16T13:38:30.000000000",1018,479472.89999999997]
["2019-11-16T06:38:45.000000000","2019-11-16T13:38:45.000000000",1017,477733.3]
["2019-11-16T06:38:45.000000000","2019-11-16T13:38:45.000000000",1020,2940067.0]
["2019-11-16T06:38:45.000000000","2019-11-16T13:38:45.000000000",1133,957.2312]
["2019-11-16T06:39:00.000000000","2019-11-16T13:39:00.000000000",1022,0.0]
["2019-11-16T06:39:00.000000000","2019-11-16T13:39:00.000000000",1130,811437029.5109]
["2019-11-16T06:39:15.000000000","2019-11-16T13:39:15.000000000",1021,275.9173]
["2019-11-16T06:39:15.000000000","2019-11-16T13:39:15.000000000",1016,478000.0]
["2019-11-16T06:39:30.000000000","2019-11-16T13:39:30.000000000",1019,14700.2]
["2019-11-16T06:39:30.000000000","2019-11-16T13:39:30.000000000",1018,479570.80000000005]
["2019-11-16T06:39:45.000000000","2019-11-16T13:39:45.000000000",1017,476000.0]
["2019-11-16T06:39:45.000000000","2019-11-16T13:39:45.000000000",1020,2940067.0]
["2019-11-16T06:39:45.000000000","2019-11-16T13:39:45.000000000",1133,955.8146]
["2019-11-16T06:40:00.000000000","2019-11-16T13:40:00.000000000",1022,0.03111036]
["2019-11-16T06:40:00.000000000","2019-11-16T13:40:00.000000000",1130,811443497.6583]
["2019-11-16T06:40:15.000000000","2019-11-16T13:40:15.000000000",1021,276.0571]
["2019-11-16T06:40:15.000000000","2019-11-16T13:40:15.000000000",1016,477900.0]
["2019-11-16T06:40:30.000000000","2019-11-16T13:40:30.000000000",1019,14700.2]
["2019-11-16T06:40:30.000000000","2019-11-16T13:40:30.000000000",1018,479683.3]
["2019-11-16T06:40:45.000000000","2019-11-16T13:40:45.000000000",1017,476000.0]
["2019-11-16T06:40:45.000000000","2019-11-16T13:40:45.000000000",1020,2940067.0]
["2019-11-16T06:40:45.000000000","2019-11-16T13:40:45.000000000",1133,955.6583]
["2019-11-16T06:41:00.000000000","2019-11-16T13:41:00.000000000",1022,0.0355547]
["2019-11-16T06:41:00.000000000","2019-11-16T13:41:00.000000000",1130,811195356.0035]
["2019-11-16T06:41:15.000000000","2019-11-16T13:41:15.000000000",1021,275.9572]
["2019-11-16T06:41:15.000000000","2019-11-16T13:41:15.000000000",1016,477900.0]
["2019-11-16T06:41:30.000000000","2019-11-16T13:41:30.000000000",1019,14700.2]
["2019-11-16T06:41:30.000000000","2019-11-16T13:41:30.000000000",1018,479775.0]
["2019-11-16T06:41:45.000000000","2019-11-16T13:41:45.000000000",1017,476000.0]
["2019-11-16T06:41:45.000000000","2019-11-16T13:41:45.000000000",1020,2940067.0]
["2019-11-16T06:41:45.000000000","2019-11-16T13:41:45.000000000",1133,955.6229]
["2019-11-16T06:42:00.000000000","2019-11-16T13:42:00.000000000",1022,0.01555518]
["2019-11-16T06:42:00.000000000","2019-11-16T13:42:00.000000000",1130,811339125.2798]
["2019-11-16T06:42:15.000000000","2019-11-16T13:42:15.000000000",1021,276.026]
["2019-11-16T06:42:15.000000000","2019-11-16T13:42:15.000000000",1016,478100.0]
["2019-11-16T06:42:30.000000000","2019-11-16T13:42:30.000000000",1019,14700.2]
["2019-11-16T06:42:30.000000000","2019-11-16T13:42:30.000000000",1018,478450.0]
["2019-11-16T06:42:45.000000000","2019-11-16T13:42:45.000000000",1017,476000.0]
["2019-11-16T06:42:45.000000000","2019-11-16T13:42:45.000000000",1020,2940067.0]
["2019-11-16T06:42:45.000000000","2019-11-16T13:42:45.000000000",1133,955.4208]
["2019-11-16T06:43:00.000000000","2019-11-16T13:43:00.000000000",1022,0.01555518]
["2019-11-16T06:43:00.000000000","2019-11-16T13:43:00.000000000",1130,811286792.0872]
["2019-11-16T06:43:15.000000000","2019-11-16T13:43:15.000000000",1021,275.9572]
["2019-11-16T06:43:15.000000000","2019-11-16T13:43:15.000000000",1016,478100.0]
["2019-11-16T06:43:30.000000000","2019-11-16T13:43:30.000000000",1019,14700.2]
["2019-11-16T06:43:30.000000000","2019-11-16T13:43:30.000000000",1018,479668.8]
["2019-11-16T06:43:45.000000000","2019-11-16T13:43:45.000000000",1017,476266.7]
["2019-11-16T06:43:45.000000000","2019-11-16T13:43:45.000000000",1020,2940067.0]
["2019-11-16T06:43:45.000000000","2019-11-16T13:43:45.000000000",1133,955.9521]
["2019-11-16T06:44:00.000000000","2019-11-16T13:44:00.000000000",1022,0.01777735]
["2019-11-16T06:44:00.000000000","2019-11-16T13:44:00.000000000",1130,811417331.062]
["2019-11-16T06:44:15.000000000","2019-11-16T13:44:15.000000000",1021,275.9949]
["2019-11-16T06:44:15.000000000","2019-11-16T13:44:15.000000000",1016,478200.0]
["2019-11-16T06:44:30.000000000","2019-11-16T13:44:30.000000000",1019,14700.2]
["2019-11-16T06:44:30.000000000","2019-11-16T13:44:30.000000000",1018,479445.80000000005]
["2019-11-16T06:44:45.000000000","2019-11-16T13:44:45.000000000",1017,478000.0]
["2019-11-16T06:44:45.000000000","2019-11-16T13:44:45.000000000",1020,2940067.0]
["2019-11-16T06:44:45.000000000","2019-11-16T13:44:45.000000000",1133,957.3917]
["2019-11-16T06:45:00.000000000","2019-11-16T13:45:00.000000000",1022,0.03111036]
["2019-11-16T06:45:00.000000000","2019-11-16T13:45:00.000000000",1130,811188887.8561]
["2019-11-16T06:45:15.000000000","2019-11-16T13:45:15.000000000",1021,275.9416]
["2019-11-16T06:45:15.000000000","2019-11-16T13:45:15.000000000",1016,478200.0]
["2019-11-16T06:45:30.000000000","2019-11-16T13:45:30.000000000",1019,14700.2]
["2019-11-16T06:45:30.000000000","2019-11-16T13:45:30.000000000",1018,479441.7]
["2019-11-16T06:45:45.000000000","2019-11-16T13:45:45.000000000",1017,477733.3]
["2019-11-16T06:45:45.000000000","2019-11-16T13:45:45.000000000",1020,2940067.0]
["2019-11-16T06:45:45.000000000","2019-11-16T13:45:45.000000000",1133,957.2104]
["2019-11-16T06:46:00.000000000","2019-11-16T13:46:00.000000000",1022,0.0]
["2019-11-16T06:46:00.000000000","2019-11-16T13:46:00.000000000",1130,811339125.2798]
["2019-11-16T06:46:15.000000000","2019-11-16T13:46:15.000000000",1021,275.9017]
["2019-11-16T06:46:15.000000000","2019-11-16T13:46:15.000000000",1016,478000.0]
["2019-11-16T06:46:30.000000000","2019-11-16T13:46:30.000000000",1019,14700.2]
["2019-11-16T06:46:30.000000000","2019-11-16T13:46:30.000000000",1018,479481.3]
["2019-11-16T06:46:45.000000000","2019-11-16T13:46:45.000000000",1017,476000.0]
["2019-11-16T06:46:45.000000000","2019-11-16T13:46:45.000000000",1020,2940067.0]
["2019-11-16T06:46:45.000000000","2019-11-16T13:46:45.000000000",1133,955.4854]
["2019-11-16T06:47:00.000000000","2019-11-16T13:47:00.000000000",1022,0.0]
["2019-11-16T06:47:00.000000000","2019-11-16T13:47:00.000000000",1130,810849604.1243]
["2019-11-16T06:47:15.000000000","2019-11-16T13:47:15.000000000",1021,275.8595]
["2019-11-16T06:47:15.000000000","2019-11-16T13:47:15.000000000",1016,477900.0]
["2019-11-16T06:47:30.000000000","2019-11-16T13:47:30.000000000",1019,14700.2]
["2019-11-16T06:47:30.000000000","2019-11-16T13:47:30.000000000",1018,479491.69999999995]
["2019-11-16T06:47:45.000000000","2019-11-16T13:47:45.000000000",1017,476000.0]
["2019-11-16T06:47:45.000000000","2019-11-16T13:47:45.000000000",1020,2940067.0]
["2019-11-16T06:47:45.000000000","2019-11-16T13:47:45.000000000",1133,955.5]
["2019-11-16T06:48:00.000000000","2019-11-16T13:48:00.000000000",1022,0.01555518]
["2019-11-16T06:48:00.000000000","2019-11-16T13:48:00.000000000",1130,811267387.645]
["2019-11-16T06:48:15.000000000","2019-11-16T13:48:15.000000000",1021,275.9283]
["2019-11-16T06:48:15.000000000","2019-11-16T13:48:15.000000000",1016,478000.0]
["2019-11-16T06:48:30.000000000","2019-11-16T13:48:30.000000000",1019,14700.2]
["2019-11-16T06:48:30.000000000","2019-11-16T13:48:30.000000000",1018,479306.2]
["2019-11-16T06:48:45.000000000","2019-11-16T13:48:45.000000000",1017,476000.0]
["2019-11-16T06:48:45.000000000","2019-11-16T13:48:45.000000000",1020,2940067.0]
["2019-11-16T06:48:45.000000000","2019-11-16T13:48:45.000000000",1133,955.3042]
["2019-11-16T06:49:00.000000000","2019-11-16T13:49:00.000000000",1022,0.05110988]
["2019-11-16T06:49:00.000000000","2019-11-16T13:49:00.000000000",1130,810986611.2465]
["2019-11-16T06:49:15.000000000","2019-11-16T13:49:15.000000000",1021,275.8062]
["2019-11-16T06:49:15.000000000","2019-11-16T13:49:15.000000000",1016,477900.0]
["2019-11-16T06:49:30.000000000","2019-11-16T13:49:30.000000000",1019,14700.2]
["2019-11-16T06:49:30.000000000","2019-11-16T13:49:30.000000000",1018,479627.1]
["2019-11-16T06:49:45.000000000","2019-11-16T13:49:45.000000000",1017,476000.0]
["2019-11-16T06:49:45.000000000","2019-11-16T13:49:45.000000000",1020,2940067.0]
["2019-11-16T06:49:45.000000000","2019-11-16T13:49:45.000000000",1133,955.4667]
["2019-11-16T06:50:00.000000000","2019-11-16T13:50:00.000000000",1022,0.0]
["2019-11-16T06:50:00.000000000","2019-11-16T13:50:00.000000000",1130,811325894.9783]
["2019-11-16T06:50:15.000000000","2019-11-16T13:50:15.000000000",1021,275.9771]
["2019-11-16T06:50:15.000000000","2019-11-16T13:50:15.000000000",1016,477900.0]
["2019-11-16T06:50:30.000000000","2019-11-16T13:50:30.000000000",1019,14700.2]
["2019-11-16T06:50:30.000000000","2019-11-16T13:50:30.000000000",1018,479566.7]
["2019-11-16T06:50:45.000000000","2019-11-16T13:50:45.000000000",1017,476000.0]
["2019-11-16T06:50:45.000000000","2019-11-16T13:50:45.000000000",1020,2940067.0]
["2019-11-16T06:50:45.000000000","2019-11-16T13:50:45.000000000",1133,955.5562]
["2019-11-16T06:51:00.000000000","2019-11-16T13:51:00.000000000",1022,0.01777735]
["2019-11-16T06:51:00.000000000","2019-11-16T13:51:00.000000000",1130,811391164.4657]
["2019-11-16T06:51:15.000000000","2019-11-16T13:51:15.000000000",1021,275.9349]
["2019-11-16T06:51:15.000000000","2019-11-16T13:51:15.000000000",1016,477900.0]
["2019-11-16T06:51:30.000000000","2019-11-16T13:51:30.000000000",1019,14700.2]
["2019-11-16T06:51:30.000000000","2019-11-16T13:51:30.000000000",1018,479616.69999999995]
["2019-11-16T06:51:45.000000000","2019-11-16T13:51:45.000000000",1017,476000.0]
["2019-11-16T06:51:45.000000000","2019-11-16T13:51:45.000000000",1020,2940067.0]
["2019-11-16T06:51:45.000000000","2019-11-16T13:51:45.000000000",1133,955.35]
["2019-11-16T06:52:00.000000000","2019-11-16T13:52:00.000000000",1022,0.01555518]
["2019-11-16T06:52:00.000000000","2019-11-16T13:52:00.000000000",1130,810927809.9065]
["2019-11-16T06:52:15.000000000","2019-11-16T13:52:15.000000000",1021,275.8639]
["2019-11-16T06:52:15.000000000","2019-11-16T13:52:15.000000000",1016,477400.0]
["2019-11-16T06:52:30.000000000","2019-11-16T13:52:30.000000000",1019,14700.2]
["2019-11-16T06:52:30.000000000","2019-11-16T13:52:30.000000000",1018,479370.8]
["2019-11-16T06:52:45.000000000","2019-11-16T13:52:45.000000000",1017,476000.0]
["2019-11-16T06:52:45.000000000","2019-11-16T13:52:45.000000000",1020,2940067.0]
["2019-11-16T06:52:45.000000000","2019-11-16T13:52:45.000000000",1133,955.4729]
["2019-11-16T06:53:00.000000000","2019-11-16T13:53:00.000000000",1022,0.03333253]
["2019-11-16T06:53:00.000000000","2019-11-16T13:53:00.000000000",1130,810647327.5147]
["2019-11-16T06:53:15.000000000","2019-11-16T13:53:15.000000000",1021,275.7596]
["2019-11-16T06:53:15.000000000","2019-11-16T13:53:15.000000000",1016,477000.0]
["2019-11-16T06:53:30.000000000","2019-11-16T13:53:30.000000000",1019,14700.2]
["2019-11-16T06:53:30.000000000","2019-11-16T13:53:30.000000000",1018,479237.5]
["2019-11-16T06:53:45.000000000","2019-11-16T13:53:45.000000000",1017,476000.0]
["2019-11-16T06:53:45.000000000","2019-11-16T13:53:45.000000000",1020,2940067.0]
["2019-11-16T06:53:45.000000000","2019-11-16T13:53:45.000000000",1133,955.2313]
["2019-11-16T06:54:00.000000000","2019-11-16T13:54:00.000000000",1022,0.0355547]
["2019-11-16T06:54:00.000000000","2019-11-16T13:54:00.000000000",1130,810484153.7962]
["2019-11-16T06:54:15.000000000","2019-11-16T13:54:15.000000000",1021,275.5376]
["2019-11-16T06:54:15.000000000","2019-11-16T13:54:15.000000000",1016,477500.0]
["2019-11-16T06:54:30.000000000","2019-11-16T13:54:30.000000000",1019,14700.2]
["2019-11-16T06:54:30.000000000","2019-11-16T13:54:30.000000000",1018,479385.4]
["2019-11-16T06:54:45.000000000","2019-11-16T13:54:45.000000000",1017,476000.0]
["2019-11-16T06:54:45.000000000","2019-11-16T13:54:45.000000000",1020,2940067.0]
["2019-11-16T06:54:45.000000000","2019-11-16T13:54:45.000000000",1133,955.4333]
["2019-11-16T06:55:00.000000000","2019-11-16T13:55:00.000000000",1022,0.03333253]
["2019-11-16T06:55:00.000000000","2019-11-16T13:55:00.000000000",1130,810523256.6873]
["2019-11-16T06:55:15.000000000","2019-11-16T13:55:15.000000000",1021,275.6109]
["2019-11-16T06:55:15.000000000","2019-11-16T13:55:15.000000000",1016,477400.0]
["2019-11-16T06:55:30.000000000","2019-11-16T13:55:30.000000000",1019,14700.2]
["2019-11-16T06:55:30.000000000","2019-11-16T13:55:30.000000000",1018,479381.3]
["2019-11-16T06:55:45.000000000","2019-11-16T13:55:45.000000000",1017,476000.0]
["2019-11-16T06:55:45.000000000","2019-11-16T13:55:45.000000000",1020,2940067.0]
["2019-11-16T06:55:45.000000000","2019-11-16T13:55:45.000000000",1133,955.5438]
["2019-11-16T06:56:00.000000000","2019-11-16T13:56:00.000000000",1022,0.03333253]
["2019-11-16T06:56:00.000000000","2019-11-16T13:56:00.000000000",1130,811104213.9265]
["2019-11-16T06:56:15.000000000","2019-11-16T13:56:15.000000000",1021,275.8329]
["2019-11-16T06:56:15.000000000","2019-11-16T13:56:15.000000000",1016,477500.0]
["2019-11-16T06:56:30.000000000","2019-11-16T13:56:30.000000000",1019,14700.2]
["2019-11-16T06:56:30.000000000","2019-11-16T13:56:30.000000000",1018,479095.8]
["2019-11-16T06:56:45.000000000","2019-11-16T13:56:45.000000000",1017,476000.0]
["2019-11-16T06:56:45.000000000","2019-11-16T13:56:45.000000000",1020,2940067.0]
["2019-11-16T06:56:45.000000000","2019-11-16T13:56:45.000000000",1133,955.2687]
["2019-11-16T06:57:00.000000000","2019-11-16T13:57:00.000000000",1022,0.06888723]
["2019-11-16T06:57:00.000000000","2019-11-16T13:57:00.000000000",1130,810405654.0073]
["2019-11-16T06:57:15.000000000","2019-11-16T13:57:15.000000000",1021,275.6574]
["2019-11-16T06:57:15.000000000","2019-11-16T13:57:15.000000000",1016,477600.0]
["2019-11-16T06:57:30.000000000","2019-11-16T13:57:30.000000000",1019,14700.2]
["2019-11-16T06:57:30.000000000","2019-11-16T13:57:30.000000000",1018,479185.4]
["2019-11-16T06:57:45.000000000","2019-11-16T13:57:45.000000000",1017,476000.0]
["2019-11-16T06:57:45.000000000","2019-11-16T13:57:45.000000000",1020,2940067.0]
["2019-11-16T06:57:45.000000000","2019-11-16T13:57:45.000000000",1133,955.1958]
["2019-11-16T06:58:00.000000000","2019-11-16T13:58:00.000000000",1022,0.0355547]
["2019-11-16T06:58:00.000000000","2019-11-16T13:58:00.000000000",1130,810425352.4562]
["2019-11-16T06:58:15.000000000","2019-11-16T13:58:15.000000000",1021,275.7219]
["2019-11-16T06:58:15.000000000","2019-11-16T13:58:15.000000000",1016,477500.0]
["2019-11-16T06:58:30.000000000","2019-11-16T13:58:30.000000000",1019,14700.2]
["2019-11-16T06:58:30.000000000","2019-11-16T13:58:30.000000000",1018,479106.3]
["2019-11-16T06:58:45.000000000","2019-11-16T13:58:45.000000000",1017,476000.0]
["2019-11-16T06:58:45.000000000","2019-11-16T13:58:45.000000000",1020,2940067.0]
["2019-11-16T06:58:45.000000000","2019-11-16T13:58:45.000000000",1133,955.2021]
["2019-11-16T06:59:00.000000000","2019-11-16T13:59:00.000000000",1022,0.05333205]
["2019-11-16T06:59:00.000000000","2019-11-16T13:59:00.000000000",1130,810340384.5199]
["2019-11-16T06:59:15.000000000","2019-11-16T13:59:15.000000000",1021,275.5575]
["2019-11-16T06:59:15.000000000","2019-11-16T13:59:15.000000000",1016,477200.0]
["2019-11-16T06:59:30.000000000","2019-11-16T13:59:30.000000000",1019,14700.2]
["2019-11-16T06:59:30.000000000","2019-11-16T13:59:30.000000000",1018,479143.7]
["2019-11-16T06:59:45.000000000","2019-11-16T13:59:45.000000000",1017,476000.0]
["2019-11-16T06:59:45.000000000","2019-11-16T13:59:45.000000000",1020,2940067.0]
["2019-11-16T06:59:45.000000000","2019-11-16T13:59:45.000000000",1133,955.0354]
["2019-11-16T07:00:00.000000000","2019-11-16T14:00:00.000000000",1022,0.05110988]
["2019-11-16T07:00:00.000000000","2019-11-16T14:00:00.000000000",1130,809922600.9992]
["2019-11-16T07:00:15.000000000","2019-11-16T14:00:15.000000000",1021,275.5043]
["2019-11-16T07:00:15.000000000","2019-11-16T14:00:15.000000000",1016,477600.0]
["2019-11-16T07:00:30.000000000","2019-11-16T14:00:30.000000000",1019,14700.2]
["2019-11-16T07:00:30.000000000","2019-11-16T14:00:30.000000000",1018,479150.0]
["2019-11-16T07:00:45.000000000","2019-11-16T14:00:45.000000000",1017,476000.0]
["2019-11-16T07:00:45.000000000","2019-11-16T14:00:45.000000000",1020,2940067.0]
["2019-11-16T07:00:45.000000000","2019-11-16T14:00:45.000000000",1133,954.8375]
["2019-11-16T07:01:00.000000000","2019-11-16T14:01:00.000000000",1022,0.04888771]
["2019-11-16T07:01:00.000000000","2019-11-16T14:01:00.000000000",1130,810105473.1666]
["2019-11-16T07:01:15.000000000","2019-11-16T14:01:15.000000000",1021,275.542]
["2019-11-16T07:01:15.000000000","2019-11-16T14:01:15.000000000",1016,477400.0]
["2019-11-16T07:01:30.000000000","2019-11-16T14:01:30.000000000",1019,14700.2]
["2019-11-16T07:01:30.000000000","2019-11-16T14:01:30.000000000",1018,478931.2]
["2019-11-16T07:01:45.000000000","2019-11-16T14:01:45.000000000",1017,476000.0]
["2019-11-16T07:01:45.000000000","2019-11-16T14:01:45.000000000",1020,2940067.0]
["2019-11-16T07:01:45.000000000","2019-11-16T14:01:45.000000000",1133,954.7229]
["2019-11-16T07:02:00.000000000","2019-11-16T14:02:00.000000000",1022,0.0]
["2019-11-16T07:02:00.000000000","2019-11-16T14:02:00.000000000",1130,809844395.217]
["2019-11-16T07:02:15.000000000","2019-11-16T14:02:15.000000000",1021,275.5175]
["2019-11-16T07:02:15.000000000","2019-11-16T14:02:15.000000000",1016,477300.0]
["2019-11-16T07:02:30.000000000","2019-11-16T14:02:30.000000000",1019,14700.2]
["2019-11-16T07:02:30.000000000","2019-11-16T14:02:30.000000000",1018,478864.6]
["2019-11-16T07:02:45.000000000","2019-11-16T14:02:45.000000000",1017,476000.0]
["2019-11-16T07:02:45.000000000","2019-11-16T14:02:45.000000000",1020,2940067.0]
["2019-11-16T07:02:45.000000000","2019-11-16T14:02:45.000000000",1133,954.9292]
["2019-11-16T07:03:00.000000000","2019-11-16T14:03:00.000000000",1022,0.06666507]
["2019-11-16T07:03:00.000000000","2019-11-16T14:03:00.000000000",1130,810118703.4681]
["2019-11-16T07:03:15.000000000","2019-11-16T14:03:15.000000000",1021,275.5909]
["2019-11-16T07:03:15.000000000","2019-11-16T14:03:15.000000000",1016,477400.0]
["2019-11-16T07:03:30.000000000","2019-11-16T14:03:30.000000000",1019,14700.2]
["2019-11-16T07:03:30.000000000","2019-11-16T14:03:30.000000000",1018,478889.6]
["2019-11-16T07:03:45.000000000","2019-11-16T14:03:45.000000000",1017,476000.0]
["2019-11-16T07:03:45.000000000","2019-11-16T14:03:45.000000000",1020,2940067.0]
["2019-11-16T07:03:45.000000000","2019-11-16T14:03:45.000000000",1133,954.9063]
["2019-11-16T07:04:00.000000000","2019-11-16T14:04:00.000000000",1022,0.08222024]
["2019-11-16T07:04:00.000000000","2019-11-16T14:04:00.000000000",1130,810248948.4362]
["2019-11-16T07:04:15.000000000","2019-11-16T14:04:15.000000000",1021,275.5043]
["2019-11-16T07:04:15.000000000","2019-11-16T14:04:15.000000000",1016,477200.0]
["2019-11-16T07:04:30.000000000","2019-11-16T14:04:30.000000000",1019,14700.2]
["2019-11-16T07:04:30.000000000","2019-11-16T14:04:30.000000000",1018,478781.3]
["2019-11-16T07:04:45.000000000","2019-11-16T14:04:45.000000000",1017,476000.0]
["2019-11-16T07:04:45.000000000","2019-11-16T14:04:45.000000000",1020,2940067.0]
["2019-11-16T07:04:45.000000000","2019-11-16T14:04:45.000000000",1133,954.9417]
["2019-11-16T07:05:00.000000000","2019-11-16T14:05:00.000000000",1022,0.01555518]
["2019-11-16T07:05:00.000000000","2019-11-16T14:05:00.000000000",1130,810026973.3777]
["2019-11-16T07:05:15.000000000","2019-11-16T14:05:15.000000000",1021,275.5198]
["2019-11-16T07:05:15.000000000","2019-11-16T14:05:15.000000000",1016,477100.0]
["2019-11-16T07:05:30.000000000","2019-11-16T14:05:30.000000000",1019,14700.2]
["2019-11-16T07:05:30.000000000","2019-11-16T14:05:30.000000000",1018,478670.8]
["2019-11-16T07:05:45.000000000","2019-11-16T14:05:45.000000000",1017,477015.60000000003]
["2019-11-16T07:05:45.000000000","2019-11-16T14:05:45.000000000",1020,2940067.0]
["2019-11-16T07:05:45.000000000","2019-11-16T14:05:45.000000000",1133,955.7031]
["2019-11-16T07:06:00.000000000","2019-11-16T14:06:00.000000000",1022,1.165598]
["2019-11-16T07:06:00.000000000","2019-11-16T14:06:00.000000000",1130,810327448.2251]
["2019-11-16T07:06:15.000000000","2019-11-16T14:06:15.000000000",1021,275.5997]
["2019-11-16T07:06:15.000000000","2019-11-16T14:06:15.000000000",1016,477000.0]
["2019-11-16T07:06:30.000000000","2019-11-16T14:06:30.000000000",1019,14700.2]
["2019-11-16T07:06:30.000000000","2019-11-16T14:06:30.000000000",1018,478402.10000000003]
["2019-11-16T07:06:45.000000000","2019-11-16T14:06:45.000000000",1017,477279.2]
["2019-11-16T07:06:45.000000000","2019-11-16T14:06:45.000000000",1020,2940067.0]
["2019-11-16T07:06:45.000000000","2019-11-16T14:06:45.000000000",1133,956.8146]
["2019-11-16T07:07:00.000000000","2019-11-16T14:07:00.000000000",1022,2.284535]
["2019-11-16T07:07:00.000000000","2019-11-16T14:07:00.000000000",1130,808917392.0919]
["2019-11-16T07:07:15.000000000","2019-11-16T14:07:15.000000000",1021,275.2001]
["2019-11-16T07:07:15.000000000","2019-11-16T14:07:15.000000000",1016,476700.0]
["2019-11-16T07:07:30.000000000","2019-11-16T14:07:30.000000000",1019,14700.2]
["2019-11-16T07:07:30.000000000","2019-11-16T14:07:30.000000000",1018,478181.2]
["2019-11-16T07:07:45.000000000","2019-11-16T14:07:45.000000000",1017,476314.6]
["2019-11-16T07:07:45.000000000","2019-11-16T14:07:45.000000000",1020,2940067.0]
["2019-11-16T07:07:45.000000000","2019-11-16T14:07:45.000000000",1133,954.5167]
["2019-11-16T07:08:00.000000000","2019-11-16T14:08:00.000000000",1022,2.482064]
["2019-11-16T07:08:00.000000000","2019-11-16T14:08:00.000000000",1130,809230803.2341]
["2019-11-16T07:08:15.000000000","2019-11-16T14:08:15.000000000",1021,275.2224]
["2019-11-16T07:08:15.000000000","2019-11-16T14:08:15.000000000",1016,476900.0]
["2019-11-16T07:08:30.000000000","2019-11-16T14:08:30.000000000",1019,14700.2]
["2019-11-16T07:08:30.000000000","2019-11-16T14:08:30.000000000",1018,478293.8]
["2019-11-16T07:08:45.000000000","2019-11-16T14:08:45.000000000",1017,476340.6]
["2019-11-16T07:08:45.000000000","2019-11-16T14:08:45.000000000",1020,2940067.0]
["2019-11-16T07:08:45.000000000","2019-11-16T14:08:45.000000000",1133,954.5698]
["2019-11-16T07:09:00.000000000","2019-11-16T14:09:00.000000000",1022,2.750702]
["2019-11-16T07:09:00.000000000","2019-11-16T14:09:00.000000000",1130,808943852.6949]
["2019-11-16T07:09:15.000000000","2019-11-16T14:09:15.000000000",1021,275.1358]
["2019-11-16T07:09:15.000000000","2019-11-16T14:09:15.000000000",1016,476500.0]
["2019-11-16T07:09:30.000000000","2019-11-16T14:09:30.000000000",1019,14700.2]
["2019-11-16T07:09:30.000000000","2019-11-16T14:09:30.000000000",1018,478220.8]
["2019-11-16T07:09:45.000000000","2019-11-16T14:09:45.000000000",1017,476535.39999999997]
["2019-11-16T07:09:45.000000000","2019-11-16T14:09:45.000000000",1020,2940067.0]
["2019-11-16T07:09:45.000000000","2019-11-16T14:09:45.000000000",1133,954.975]
["2019-11-16T07:10:00.000000000","2019-11-16T14:10:00.000000000",1022,2.96383]
["2019-11-16T07:10:00.000000000","2019-11-16T14:10:00.000000000",1130,810157806.3592]
["2019-11-16T07:10:15.000000000","2019-11-16T14:10:15.000000000",1021,275.3622]
["2019-11-16T07:10:15.000000000","2019-11-16T14:10:15.000000000",1016,477100.0]
["2019-11-16T07:10:30.000000000","2019-11-16T14:10:30.000000000",1019,14700.2]
["2019-11-16T07:10:30.000000000","2019-11-16T14:10:30.000000000",1018,478156.3]
["2019-11-16T07:10:45.000000000","2019-11-16T14:10:45.000000000",1017,476349.0]
["2019-11-16T07:10:45.000000000","2019-11-16T14:10:45.000000000",1020,2940067.0]
["2019-11-16T07:10:45.000000000","2019-11-16T14:10:45.000000000",1133,954.5511]
["2019-11-16T07:11:00.000000000","2019-11-16T14:11:00.000000000",1022,3.199136]
["2019-11-16T07:11:00.000000000","2019-11-16T14:11:00.000000000",1130,809870561.8133]
["2019-11-16T07:11:15.000000000","2019-11-16T14:11:15.000000000",1021,275.3844]
["2019-11-16T07:11:15.000000000","2019-11-16T14:11:15.000000000",1016,476800.0]
["2019-11-16T07:11:30.000000000","2019-11-16T14:11:30.000000000",1019,14700.2]
["2019-11-16T07:11:30.000000000","2019-11-16T14:11:30.000000000",1018,479887.5]
["2019-11-16T07:11:45.000000000","2019-11-16T14:11:45.000000000",1017,477267.7]
["2019-11-16T07:11:45.000000000","2019-11-16T14:11:45.000000000",1020,2940067.0]
["2019-11-16T07:11:45.000000000","2019-11-16T14:11:45.000000000",1133,957.1823]
["2019-11-16T07:12:00.000000000","2019-11-16T14:12:00.000000000",1022,3.463249]
["2019-11-16T07:12:00.000000000","2019-11-16T14:12:00.000000000",1130,808786853.1171]
["2019-11-16T07:12:15.000000000","2019-11-16T14:12:15.000000000",1021,275.0736]
["2019-11-16T07:12:15.000000000","2019-11-16T14:12:15.000000000",1016,476900.0]
["2019-11-16T07:12:30.000000000","2019-11-16T14:12:30.000000000",1019,14700.2]
["2019-11-16T07:12:30.000000000","2019-11-16T14:12:30.000000000",1018,477983.3]
["2019-11-16T07:12:45.000000000","2019-11-16T14:12:45.000000000",1017,477629.2]
["2019-11-16T07:12:45.000000000","2019-11-16T14:12:45.000000000",1020,2940067.0]
["2019-11-16T07:12:45.000000000","2019-11-16T14:12:45.000000000",1133,955.7667]
["2019-11-16T07:13:00.000000000","2019-11-16T14:13:00.000000000",1022,3.634231]
["2019-11-16T07:13:00.000000000","2019-11-16T14:13:00.000000000",1130,809491881.1837]
["2019-11-16T07:13:15.000000000","2019-11-16T14:13:15.000000000",1021,275.3711]
["2019-11-16T07:13:15.000000000","2019-11-16T14:13:15.000000000",1016,476900.0]
["2019-11-16T07:13:30.000000000","2019-11-16T14:13:30.000000000",1019,14700.2]
["2019-11-16T07:13:30.000000000","2019-11-16T14:13:30.000000000",1018,479477.10000000003]
["2019-11-16T07:13:45.000000000","2019-11-16T14:13:45.000000000",1017,476280.19999999995]
["2019-11-16T07:13:45.000000000","2019-11-16T14:13:45.000000000",1020,2940067.0]
["2019-11-16T07:13:45.000000000","2019-11-16T14:13:45.000000000",1133,955.0115]
["2019-11-16T07:14:00.000000000","2019-11-16T14:14:00.000000000",1022,3.947313]
["2019-11-16T07:14:00.000000000","2019-11-16T14:14:00.000000000",1130,809328707.4652]
["2019-11-16T07:14:15.000000000","2019-11-16T14:14:15.000000000",1021,275.2911]
["2019-11-16T07:14:15.000000000","2019-11-16T14:14:15.000000000",1016,477100.0]
["2019-11-16T07:14:30.000000000","2019-11-16T14:14:30.000000000",1019,14700.2]
["2019-11-16T07:14:30.000000000","2019-11-16T14:14:30.000000000",1018,478539.60000000003]
["2019-11-16T07:14:45.000000000","2019-11-16T14:14:45.000000000",1017,477418.8]
["2019-11-16T07:14:45.000000000","2019-11-16T14:14:45.000000000",1020,2940067.0]
["2019-11-16T07:14:45.000000000","2019-11-16T14:14:45.000000000",1133,955.198]
["2019-11-16T07:15:00.000000000","2019-11-16T14:15:00.000000000",1022,4.182581]
["2019-11-16T07:15:00.000000000","2019-11-16T14:15:00.000000000",1130,809061161.3682]
["2019-11-16T07:15:15.000000000","2019-11-16T14:15:15.000000000",1021,275.1624]
["2019-11-16T07:15:15.000000000","2019-11-16T14:15:15.000000000",1016,476900.0]
["2019-11-16T07:15:30.000000000","2019-11-16T14:15:30.000000000",1019,14700.2]
["2019-11-16T07:15:30.000000000","2019-11-16T14:15:30.000000000",1018,478837.5]
["2019-11-16T07:15:45.000000000","2019-11-16T14:15:45.000000000",1017,477003.10000000003]
["2019-11-16T07:15:45.000000000","2019-11-16T14:15:45.000000000",1020,2940067.0]
["2019-11-16T07:15:45.000000000","2019-11-16T14:15:45.000000000",1133,955.3948]
["2019-11-16T07:16:00.000000000","2019-11-16T14:16:00.000000000",1022,4.606554]
["2019-11-16T07:16:00.000000000","2019-11-16T14:16:00.000000000",1130,809426905.703]
["2019-11-16T07:16:15.000000000","2019-11-16T14:16:15.000000000",1021,275.3423]
["2019-11-16T07:16:15.000000000","2019-11-16T14:16:15.000000000",1016,477200.0]
["2019-11-16T07:16:30.000000000","2019-11-16T14:16:30.000000000",1019,14700.2]
["2019-11-16T07:16:30.000000000","2019-11-16T14:16:30.000000000",1018,478404.2]
["2019-11-16T07:16:45.000000000","2019-11-16T14:16:45.000000000",1017,477251.0]
["2019-11-16T07:16:45.000000000","2019-11-16T14:16:45.000000000",1020,2940067.0]
["2019-11-16T07:16:45.000000000","2019-11-16T14:16:45.000000000",1133,955.5739]
["2019-11-16T07:17:00.000000000","2019-11-16T14:17:00.000000000",1022,5.001742]
["2019-11-16T07:17:00.000000000","2019-11-16T14:17:00.000000000",1130,809413675.4015]
["2019-11-16T07:17:15.000000000","2019-11-16T14:17:15.000000000",1021,275.1846]
["2019-11-16T07:17:15.000000000","2019-11-16T14:17:15.000000000",1016,476700.0]
["2019-11-16T07:17:30.000000000","2019-11-16T14:17:30.000000000",1019,14700.2]
["2019-11-16T07:17:30.000000000","2019-11-16T14:17:30.000000000",1018,478787.5]
["2019-11-16T07:17:45.000000000","2019-11-16T14:17:45.000000000",1017,477638.5]
["2019-11-16T07:17:45.000000000","2019-11-16T14:17:45.000000000",1020,2940067.0]
["2019-11-16T07:17:45.000000000","2019-11-16T14:17:45.000000000",1133,955.8927]
["2019-11-16T07:18:00.000000000","2019-11-16T14:18:00.000000000",1022,5.483465]
["2019-11-16T07:18:00.000000000","2019-11-16T14:18:00.000000000",1130,809622420.1585]
["2019-11-16T07:18:15.000000000","2019-11-16T14:18:15.000000000",1021,275.5687]
["2019-11-16T07:18:15.000000000","2019-11-16T14:18:15.000000000",1016,477300.0]
["2019-11-16T07:18:30.000000000","2019-11-16T14:18:30.000000000",1019,14700.2]
["2019-11-16T07:18:30.000000000","2019-11-16T14:18:30.000000000",1018,478358.3]
["2019-11-16T07:18:45.000000000","2019-11-16T14:18:45.000000000",1017,477193.8]
["2019-11-16T07:18:45.000000000","2019-11-16T14:18:45.000000000",1020,2940067.0]
["2019-11-16T07:18:45.000000000","2019-11-16T14:18:45.000000000",1133,955.5459]
["2019-11-16T07:19:00.000000000","2019-11-16T14:19:00.000000000",1022,5.445732]
["2019-11-16T07:19:00.000000000","2019-11-16T14:19:00.000000000",1130,809988164.4933]
["2019-11-16T07:19:15.000000000","2019-11-16T14:19:15.000000000",1021,275.3555]
["2019-11-16T07:19:15.000000000","2019-11-16T14:19:15.000000000",1016,476800.0]
["2019-11-16T07:19:30.000000000","2019-11-16T14:19:30.000000000",1019,14700.2]
["2019-11-16T07:19:30.000000000","2019-11-16T14:19:30.000000000",1018,478227.10000000003]
["2019-11-16T07:19:45.000000000","2019-11-16T14:19:45.000000000",1017,477892.7]
["2019-11-16T07:19:45.000000000","2019-11-16T14:19:45.000000000",1020,2940067.0]
["2019-11-16T07:19:45.000000000","2019-11-16T14:19:45.000000000",1133,956.1344]
["2019-11-16T07:20:00.000000000","2019-11-16T14:20:00.000000000",1022,5.929758]
["2019-11-16T07:20:00.000000000","2019-11-16T14:20:00.000000000",1130,809387508.8052]
["2019-11-16T07:20:15.000000000","2019-11-16T14:20:15.000000000",1021,275.4998]
["2019-11-16T07:20:15.000000000","2019-11-16T14:20:15.000000000",1016,477100.0]
["2019-11-16T07:20:30.000000000","2019-11-16T14:20:30.000000000",1019,14800.050000000001]
["2019-11-16T07:20:30.000000000","2019-11-16T14:20:30.000000000",1018,478270.8]
["2019-11-16T07:20:45.000000000","2019-11-16T14:20:45.000000000",1017,476809.39999999997]
["2019-11-16T07:20:45.000000000","2019-11-16T14:20:45.000000000",1020,2940067.0]
["2019-11-16T07:20:45.000000000","2019-11-16T14:20:45.000000000",1133,955.2136]
["2019-11-16T07:21:00.000000000","2019-11-16T14:21:00.000000000",1022,6.187242]
["2019-11-16T07:21:00.000000000","2019-11-16T14:21:00.000000000",1130,809765895.4281]
["2019-11-16T07:21:15.000000000","2019-11-16T14:21:15.000000000",1021,275.4599]
["2019-11-16T07:21:15.000000000","2019-11-16T14:21:15.000000000",1016,477000.0]
["2019-11-16T07:21:30.000000000","2019-11-16T14:21:30.000000000",1019,14900.15]
["2019-11-16T07:21:30.000000000","2019-11-16T14:21:30.000000000",1018,478437.5]
["2019-11-16T07:21:45.000000000","2019-11-16T14:21:45.000000000",1017,476168.8]
["2019-11-16T07:21:45.000000000","2019-11-16T14:21:45.000000000",1020,2940067.0]
["2019-11-16T07:21:45.000000000","2019-11-16T14:21:45.000000000",1133,954.6625]
["2019-11-16T07:22:00.000000000","2019-11-16T14:22:00.000000000",1022,6.600164]
["2019-11-16T07:22:00.000000000","2019-11-16T14:22:00.000000000",1130,809609483.8637]
["2019-11-16T07:22:15.000000000","2019-11-16T14:22:15.000000000",1021,275.4665]
["2019-11-16T07:22:15.000000000","2019-11-16T14:22:15.000000000",1016,476800.0]
["2019-11-16T07:22:30.000000000","2019-11-16T14:22:30.000000000",1019,15353.44]
["2019-11-16T07:22:30.000000000","2019-11-16T14:22:30.000000000",1018,478331.2]
["2019-11-16T07:22:45.000000000","2019-11-16T14:22:45.000000000",1017,477383.30000000005]
["2019-11-16T07:22:45.000000000","2019-11-16T14:22:45.000000000",1020,2940067.0]
["2019-11-16T07:22:45.000000000","2019-11-16T14:22:45.000000000",1133,955.6416]
["2019-11-16T07:23:00.000000000","2019-11-16T14:23:00.000000000",1022,6.813329]
["2019-11-16T07:23:00.000000000","2019-11-16T14:23:00.000000000",1130,809361636.2156]
["2019-11-16T07:23:15.000000000","2019-11-16T14:23:15.000000000",1021,275.3667]
["2019-11-16T07:23:15.000000000","2019-11-16T14:23:15.000000000",1016,476700.0]
["2019-11-16T07:23:30.000000000","2019-11-16T14:23:30.000000000",1019,15700.2]
["2019-11-16T07:23:30.000000000","2019-11-16T14:23:30.000000000",1018,478333.3]
["2019-11-16T07:23:45.000000000","2019-11-16T14:23:45.000000000",1017,476557.3]
["2019-11-16T07:23:45.000000000","2019-11-16T14:23:45.000000000",1020,2940068.0]
["2019-11-16T07:23:45.000000000","2019-11-16T14:23:45.000000000",1133,954.8865]
["2019-11-16T07:24:00.000000000","2019-11-16T14:24:00.000000000",1022,6.939874]
["2019-11-16T07:24:00.000000000","2019-11-16T14:24:00.000000000",1130,809479220.2156]
["2019-11-16T07:24:15.000000000","2019-11-16T14:24:15.000000000",1021,275.571]
["2019-11-16T07:24:15.000000000","2019-11-16T14:24:15.000000000",1016,476700.0]
["2019-11-16T07:24:30.000000000","2019-11-16T14:24:30.000000000",1019,16206.74]
["2019-11-16T07:24:30.000000000","2019-11-16T14:24:30.000000000",1018,478206.2]
["2019-11-16T07:24:45.000000000","2019-11-16T14:24:45.000000000",1017,476261.39999999997]
["2019-11-16T07:24:45.000000000","2019-11-16T14:24:45.000000000",1020,2940068.0]
["2019-11-16T07:24:45.000000000","2019-11-16T14:24:45.000000000",1133,954.5093]
["2019-11-16T07:25:00.000000000","2019-11-16T14:25:00.000000000",1022,7.377147]
["2019-11-16T07:25:00.000000000","2019-11-16T14:25:00.000000000",1130,809224610.3268]
["2019-11-16T07:25:15.000000000","2019-11-16T14:25:15.000000000",1021,275.3666]
["2019-11-16T07:25:15.000000000","2019-11-16T14:25:15.000000000",1016,476700.0]
["2019-11-16T07:25:30.000000000","2019-11-16T14:25:30.000000000",1019,16753.45]
["2019-11-16T07:25:30.000000000","2019-11-16T14:25:30.000000000",1018,478475.0]
["2019-11-16T07:25:45.000000000","2019-11-16T14:25:45.000000000",1017,477647.89999999997]
["2019-11-16T07:25:45.000000000","2019-11-16T14:25:45.000000000",1020,2940068.0]
["2019-11-16T07:25:45.000000000","2019-11-16T14:25:45.000000000",1133,956.1937]
["2019-11-16T07:26:00.000000000","2019-11-16T14:26:00.000000000",1022,7.414918]
["2019-11-16T07:26:00.000000000","2019-11-16T14:26:00.000000000",1130,809740298.254]
["2019-11-16T07:26:15.000000000","2019-11-16T14:26:15.000000000",1021,275.5775]
["2019-11-16T07:26:15.000000000","2019-11-16T14:26:15.000000000",1016,477200.0]
["2019-11-16T07:26:30.000000000","2019-11-16T14:26:30.000000000",1019,17153.48]
["2019-11-16T07:26:30.000000000","2019-11-16T14:26:30.000000000",1018,478541.7]
["2019-11-16T07:26:45.000000000","2019-11-16T14:26:45.000000000",1017,476882.3]
["2019-11-16T07:26:45.000000000","2019-11-16T14:26:45.000000000",1020,2940068.0]
["2019-11-16T07:26:45.000000000","2019-11-16T14:26:45.000000000",1133,955.4969]
["2019-11-16T07:27:00.000000000","2019-11-16T14:27:00.000000000",1022,7.992163]
["2019-11-16T07:27:00.000000000","2019-11-16T14:27:00.000000000",1130,809276943.5372]
["2019-11-16T07:27:15.000000000","2019-11-16T14:27:15.000000000",1021,275.4355]
["2019-11-16T07:27:15.000000000","2019-11-16T14:27:15.000000000",1016,476900.0]
["2019-11-16T07:27:30.000000000","2019-11-16T14:27:30.000000000",1019,17606.77]
["2019-11-16T07:27:30.000000000","2019-11-16T14:27:30.000000000",1018,478508.30000000005]
["2019-11-16T07:27:45.000000000","2019-11-16T14:27:45.000000000",1017,477142.7]
["2019-11-16T07:27:45.000000000","2019-11-16T14:27:45.000000000",1020,2940068.0]
["2019-11-16T07:27:45.000000000","2019-11-16T14:27:45.000000000",1133,955.6656]
["2019-11-16T07:28:00.000000000","2019-11-16T14:28:00.000000000",1022,8.025414]
["2019-11-16T07:28:00.000000000","2019-11-16T14:28:00.000000000",1130,809942574.9324]
["2019-11-16T07:28:15.000000000","2019-11-16T14:28:15.000000000",1021,275.6597]
["2019-11-16T07:28:15.000000000","2019-11-16T14:28:15.000000000",1016,477000.0]
["2019-11-16T07:28:30.000000000","2019-11-16T14:28:30.000000000",1019,17900.15]
["2019-11-16T07:28:30.000000000","2019-11-16T14:28:30.000000000",1018,478741.69999999995]
["2019-11-16T07:28:45.000000000","2019-11-16T14:28:45.000000000",1017,477067.7]
["2019-11-16T07:28:45.000000000","2019-11-16T14:28:45.000000000",1020,2940068.0]
["2019-11-16T07:28:45.000000000","2019-11-16T14:28:45.000000000",1133,955.7948]
["2019-11-16T07:29:00.000000000","2019-11-16T14:29:00.000000000",1022,8.325082]
["2019-11-16T07:29:00.000000000","2019-11-16T14:29:00.000000000",1130,810353596.4388]
["2019-11-16T07:29:15.000000000","2019-11-16T14:29:15.000000000",1021,275.6952]
["2019-11-16T07:29:15.000000000","2019-11-16T14:29:15.000000000",1016,477000.0]
["2019-11-16T07:29:30.000000000","2019-11-16T14:29:30.000000000",1019,18500.0]
["2019-11-16T07:29:30.000000000","2019-11-16T14:29:30.000000000",1018,478439.6]
["2019-11-16T07:29:45.000000000","2019-11-16T14:29:45.000000000",1017,477226.0]
["2019-11-16T07:29:45.000000000","2019-11-16T14:29:45.000000000",1020,2940068.0]
["2019-11-16T07:29:45.000000000","2019-11-16T14:29:45.000000000",1133,955.5406]
["2019-11-16T07:30:00.000000000","2019-11-16T14:30:00.000000000",1022,8.651403]
["2019-11-16T07:30:00.000000000","2019-11-16T14:30:00.000000000",1130,810020780.7412]
["2019-11-16T07:30:15.000000000","2019-11-16T14:30:15.000000000",1021,275.6108]
["2019-11-16T07:30:15.000000000","2019-11-16T14:30:15.000000000",1016,476900.0]
["2019-11-16T07:30:30.000000000","2019-11-16T14:30:30.000000000",1019,18853.44]
["2019-11-16T07:30:30.000000000","2019-11-16T14:30:30.000000000",1018,478350.0]
["2019-11-16T07:30:45.000000000","2019-11-16T14:30:45.000000000",1017,476522.89999999997]
["2019-11-16T07:30:45.000000000","2019-11-16T14:30:45.000000000",1020,2940068.0]
["2019-11-16T07:30:45.000000000","2019-11-16T14:30:45.000000000",1133,954.9896]
["2019-11-16T07:31:00.000000000","2019-11-16T14:31:00.000000000",1022,8.982187]
["2019-11-16T07:31:00.000000000","2019-11-16T14:31:00.000000000",1130,810229819.576]
["2019-11-16T07:31:15.000000000","2019-11-16T14:31:15.000000000",1021,275.6908]
["2019-11-16T07:31:15.000000000","2019-11-16T14:31:15.000000000",1016,477100.0]
["2019-11-16T07:31:30.000000000","2019-11-16T14:31:30.000000000",1019,19353.44]
["2019-11-16T07:31:30.000000000","2019-11-16T14:31:30.000000000",1018,478833.3]
["2019-11-16T07:31:45.000000000","2019-11-16T14:31:45.000000000",1017,477460.39999999997]
["2019-11-16T07:31:45.000000000","2019-11-16T14:31:45.000000000",1020,2940069.0]
["2019-11-16T07:31:45.000000000","2019-11-16T14:31:45.000000000",1133,956.2896]
["2019-11-16T07:32:00.000000000","2019-11-16T14:32:00.000000000",1022,9.108775]
["2019-11-16T07:32:00.000000000","2019-11-16T14:32:00.000000000",1130,810484411.1265]
["2019-11-16T07:32:15.000000000","2019-11-16T14:32:15.000000000",1021,275.7174]
["2019-11-16T07:32:15.000000000","2019-11-16T14:32:15.000000000",1016,477300.0]
["2019-11-16T07:32:30.000000000","2019-11-16T14:32:30.000000000",1019,19653.48]
["2019-11-16T07:32:30.000000000","2019-11-16T14:32:30.000000000",1018,478847.89999999997]
["2019-11-16T07:32:45.000000000","2019-11-16T14:32:45.000000000",1017,476895.8]
["2019-11-16T07:32:45.000000000","2019-11-16T14:32:45.000000000",1020,2940069.0]
["2019-11-16T07:32:45.000000000","2019-11-16T14:32:45.000000000",1133,955.6645]
["2019-11-16T07:33:00.000000000","2019-11-16T14:33:00.000000000",1022,9.483904]
["2019-11-16T07:33:00.000000000","2019-11-16T14:33:00.000000000",1130,810830751.2547]
["2019-11-16T07:33:15.000000000","2019-11-16T14:33:15.000000000",1021,275.7241]
["2019-11-16T07:33:15.000000000","2019-11-16T14:33:15.000000000",1016,477300.0]
["2019-11-16T07:33:30.000000000","2019-11-16T14:33:30.000000000",1019,20053.38]
["2019-11-16T07:33:30.000000000","2019-11-16T14:33:30.000000000",1018,478766.7]
["2019-11-16T07:33:45.000000000","2019-11-16T14:33:45.000000000",1017,476494.8]
["2019-11-16T07:33:45.000000000","2019-11-16T14:33:45.000000000",1020,2940069.0]
["2019-11-16T07:33:45.000000000","2019-11-16T14:33:45.000000000",1133,955.2677]
["2019-11-16T07:34:00.000000000","2019-11-16T14:34:00.000000000",1022,9.417363]
["2019-11-16T07:34:00.000000000","2019-11-16T14:34:00.000000000",1130,810739315.1088]
["2019-11-16T07:34:15.000000000","2019-11-16T14:34:15.000000000",1021,275.6175]
["2019-11-16T07:34:15.000000000","2019-11-16T14:34:15.000000000",1016,477400.0]
["2019-11-16T07:34:30.000000000","2019-11-16T14:34:30.000000000",1019,20353.44]
["2019-11-16T07:34:30.000000000","2019-11-16T14:34:30.000000000",1018,478672.9]
["2019-11-16T07:34:45.000000000","2019-11-16T14:34:45.000000000",1017,477493.7]
["2019-11-16T07:34:45.000000000","2019-11-16T14:34:45.000000000",1020,2940069.0]
["2019-11-16T07:34:45.000000000","2019-11-16T14:34:45.000000000",1133,956.3104]
["2019-11-16T07:35:00.000000000","2019-11-16T14:35:00.000000000",1022,9.79917]
["2019-11-16T07:35:00.000000000","2019-11-16T14:35:00.000000000",1130,810490879.2783]
["2019-11-16T07:35:15.000000000","2019-11-16T14:35:15.000000000",1021,275.6064]
["2019-11-16T07:35:15.000000000","2019-11-16T14:35:15.000000000",1016,477300.0]
["2019-11-16T07:35:30.000000000","2019-11-16T14:35:30.000000000",1019,20653.48]
["2019-11-16T07:35:30.000000000","2019-11-16T14:35:30.000000000",1018,478908.3]
["2019-11-16T07:35:45.000000000","2019-11-16T14:35:45.000000000",1017,476636.39999999997]
["2019-11-16T07:35:45.000000000","2019-11-16T14:35:45.000000000",1020,2940069.0]
["2019-11-16T07:35:45.000000000","2019-11-16T14:35:45.000000000",1133,955.4302]
["2019-11-16T07:36:00.000000000","2019-11-16T14:36:00.000000000",1022,10.20987]
["2019-11-16T07:36:00.000000000","2019-11-16T14:36:00.000000000",1130,810425903.7534]
["2019-11-16T07:36:15.000000000","2019-11-16T14:36:15.000000000",1021,275.5953]
["2019-11-16T07:36:15.000000000","2019-11-16T14:36:15.000000000",1016,477400.0]
["2019-11-16T07:36:30.000000000","2019-11-16T14:36:30.000000000",1019,21053.38]
["2019-11-16T07:36:30.000000000","2019-11-16T14:36:30.000000000",1018,478845.8]
["2019-11-16T07:36:45.000000000","2019-11-16T14:36:45.000000000",1017,477780.19999999995]
["2019-11-16T07:36:45.000000000","2019-11-16T14:36:45.000000000",1020,2940069.0]
["2019-11-16T07:36:45.000000000","2019-11-16T14:36:45.000000000",1133,956.5927]
["2019-11-16T07:37:00.000000000","2019-11-16T14:37:00.000000000",1022,10.45407]
["2019-11-16T07:37:00.000000000","2019-11-16T14:37:00.000000000",1130,810008119.9485]
["2019-11-16T07:37:15.000000000","2019-11-16T14:37:15.000000000",1021,275.7218]
["2019-11-16T07:37:15.000000000","2019-11-16T14:37:15.000000000",1016,477200.0]
["2019-11-16T07:37:30.000000000","2019-11-16T14:37:30.000000000",1019,21400.15]
["2019-11-16T07:37:30.000000000","2019-11-16T14:37:30.000000000",1018,478747.9]
["2019-11-16T07:37:45.000000000","2019-11-16T14:37:45.000000000",1017,477281.3]
["2019-11-16T07:37:45.000000000","2019-11-16T14:37:45.000000000",1020,2940069.0]
["2019-11-16T07:37:45.000000000","2019-11-16T14:37:45.000000000",1133,956.0167]
["2019-11-16T07:38:00.000000000","2019-11-16T14:38:00.000000000",1022,10.72049]
["2019-11-16T07:38:00.000000000","2019-11-16T14:38:00.000000000",1130,810047222.8662]
["2019-11-16T07:38:15.000000000","2019-11-16T14:38:15.000000000",1021,275.5819]
["2019-11-16T07:38:15.000000000","2019-11-16T14:38:15.000000000",1016,476900.0]
["2019-11-16T07:38:30.000000000","2019-11-16T14:38:30.000000000",1019,21753.45]
["2019-11-16T07:38:30.000000000","2019-11-16T14:38:30.000000000",1018,478625.0]
["2019-11-16T07:38:45.000000000","2019-11-16T14:38:45.000000000",1017,477799.0]
["2019-11-16T07:38:45.000000000","2019-11-16T14:38:45.000000000",1020,2940069.0]
["2019-11-16T07:38:45.000000000","2019-11-16T14:38:45.000000000",1133,956.3094]
["2019-11-16T07:39:00.000000000","2019-11-16T14:39:00.000000000",1022,10.73825]
["2019-11-16T07:39:00.000000000","2019-11-16T14:39:00.000000000",1130,810236563.3098]
["2019-11-16T07:39:15.000000000","2019-11-16T14:39:15.000000000",1021,275.5998]
["2019-11-16T07:39:15.000000000","2019-11-16T14:39:15.000000000",1016,476900.0]
["2019-11-16T07:39:30.000000000","2019-11-16T14:39:30.000000000",1019,22153.48]
["2019-11-16T07:39:30.000000000","2019-11-16T14:39:30.000000000",1018,478725.0]
["2019-11-16T07:39:45.000000000","2019-11-16T14:39:45.000000000",1017,476728.1]
["2019-11-16T07:39:45.000000000","2019-11-16T14:39:45.000000000",1020,2940069.0]
["2019-11-16T07:39:45.000000000","2019-11-16T14:39:45.000000000",1133,955.226]
["2019-11-16T07:40:00.000000000","2019-11-16T14:40:00.000000000",1022,10.8781]
["2019-11-16T07:40:00.000000000","2019-11-16T14:40:00.000000000",1130,810151595.3157]
["2019-11-16T07:40:15.000000000","2019-11-16T14:40:15.000000000",1021,275.5798]
["2019-11-16T07:40:15.000000000","2019-11-16T14:40:15.000000000",1016,476700.0]
["2019-11-16T07:40:30.000000000","2019-11-16T14:40:30.000000000",1019,22506.789999999997]
["2019-11-16T07:40:30.000000000","2019-11-16T14:40:30.000000000",1018,478275.0]
["2019-11-16T07:40:45.000000000","2019-11-16T14:40:45.000000000",1017,477650.0]
["2019-11-16T07:40:45.000000000","2019-11-16T14:40:45.000000000",1020,2940070.0]
["2019-11-16T07:40:45.000000000","2019-11-16T14:40:45.000000000",1133,956.0833]
["2019-11-16T07:41:00.000000000","2019-11-16T14:41:00.000000000",1022,11.32208]
["2019-11-16T07:41:00.000000000","2019-11-16T14:41:00.000000000",1130,809897554.816]
["2019-11-16T07:41:15.000000000","2019-11-16T14:41:15.000000000",1021,275.2845]
["2019-11-16T07:41:15.000000000","2019-11-16T14:41:15.000000000",1016,477100.0]
["2019-11-16T07:41:30.000000000","2019-11-16T14:41:30.000000000",1019,22953.399999999998]
["2019-11-16T07:41:30.000000000","2019-11-16T14:41:30.000000000",1018,478458.3]
["2019-11-16T07:41:45.000000000","2019-11-16T14:41:45.000000000",1017,476775.0]
["2019-11-16T07:41:45.000000000","2019-11-16T14:41:45.000000000",1020,2940070.0]
["2019-11-16T07:41:45.000000000","2019-11-16T14:41:45.000000000",1133,955.1375]
["2019-11-16T07:42:00.000000000","2019-11-16T14:42:00.000000000",1022,11.67726]
["2019-11-16T07:42:00.000000000","2019-11-16T14:42:00.000000000",1130,809930189.593]
["2019-11-16T07:42:15.000000000","2019-11-16T14:42:15.000000000",1021,275.289]
["2019-11-16T07:42:15.000000000","2019-11-16T14:42:15.000000000",1016,476900.0]
["2019-11-16T07:42:30.000000000","2019-11-16T14:42:30.000000000",1019,23300.05]
["2019-11-16T07:42:30.000000000","2019-11-16T14:42:30.000000000",1018,478762.5]
["2019-11-16T07:42:45.000000000","2019-11-16T14:42:45.000000000",1017,477942.7]
["2019-11-16T07:42:45.000000000","2019-11-16T14:42:45.000000000",1020,2940070.0]
["2019-11-16T07:42:45.000000000","2019-11-16T14:42:45.000000000",1133,956.5719]
["2019-11-16T07:43:00.000000000","2019-11-16T14:43:00.000000000",1022,11.87487]
["2019-11-16T07:43:00.000000000","2019-11-16T14:43:00.000000000",1130,810145402.717]
["2019-11-16T07:43:15.000000000","2019-11-16T14:43:15.000000000",1021,275.6863]
["2019-11-16T07:43:15.000000000","2019-11-16T14:43:15.000000000",1016,477200.0]
["2019-11-16T07:43:30.000000000","2019-11-16T14:43:30.000000000",1019,23753.45]
["2019-11-16T07:43:30.000000000","2019-11-16T14:43:30.000000000",1018,478581.2]
["2019-11-16T07:43:45.000000000","2019-11-16T14:43:45.000000000",1017,476427.1]
["2019-11-16T07:43:45.000000000","2019-11-16T14:43:45.000000000",1020,2940070.0]
["2019-11-16T07:43:45.000000000","2019-11-16T14:43:45.000000000",1133,955.0729]
["2019-11-16T07:44:00.000000000","2019-11-16T14:44:00.000000000",1022,12.15458]
["2019-11-16T07:44:00.000000000","2019-11-16T14:44:00.000000000",1130,809767015.708]
["2019-11-16T07:44:15.000000000","2019-11-16T14:44:15.000000000",1021,275.6021]
["2019-11-16T07:44:15.000000000","2019-11-16T14:44:15.000000000",1016,477100.0]
["2019-11-16T07:44:30.000000000","2019-11-16T14:44:30.000000000",1019,24153.48]
["2019-11-16T07:44:30.000000000","2019-11-16T14:44:30.000000000",1018,478481.3]
["2019-11-16T07:44:45.000000000","2019-11-16T14:44:45.000000000",1017,477754.2]
["2019-11-16T07:44:45.000000000","2019-11-16T14:44:45.000000000",1020,2940070.0]
["2019-11-16T07:44:45.000000000","2019-11-16T14:44:45.000000000",1133,956.2292]
["2019-11-16T07:45:00.000000000","2019-11-16T14:45:00.000000000",1022,12.01922]
["2019-11-16T07:45:00.000000000","2019-11-16T14:45:00.000000000",1130,810112767.94]
["2019-11-16T07:45:15.000000000","2019-11-16T14:45:15.000000000",1021,275.5598]
["2019-11-16T07:45:15.000000000","2019-11-16T14:45:15.000000000",1016,477000.0]
["2019-11-16T07:45:30.000000000","2019-11-16T14:45:30.000000000",1019,24553.38]
["2019-11-16T07:45:30.000000000","2019-11-16T14:45:30.000000000",1018,478593.8]
["2019-11-16T07:45:45.000000000","2019-11-16T14:45:45.000000000",1017,477659.4]
["2019-11-16T07:45:45.000000000","2019-11-16T14:45:45.000000000",1020,2940070.0]
["2019-11-16T07:45:45.000000000","2019-11-16T14:45:45.000000000",1133,956.1615]
["2019-11-16T07:46:00.000000000","2019-11-16T14:46:00.000000000",1022,12.32108]
["2019-11-16T07:46:00.000000000","2019-11-16T14:46:00.000000000",1130,810354147.687]
["2019-11-16T07:46:15.000000000","2019-11-16T14:46:15.000000000",1021,275.5176]
["2019-11-16T07:46:15.000000000","2019-11-16T14:46:15.000000000",1016,477000.0]
["2019-11-16T07:46:30.000000000","2019-11-16T14:46:30.000000000",1019,24953.399999999998]
["2019-11-16T07:46:30.000000000","2019-11-16T14:46:30.000000000",1018,478639.6]
["2019-11-16T07:46:45.000000000","2019-11-16T14:46:45.000000000",1017,477555.2]
["2019-11-16T07:46:45.000000000","2019-11-16T14:46:45.000000000",1020,2940070.0]
["2019-11-16T07:46:45.000000000","2019-11-16T14:46:45.000000000",1133,956.051]
["2019-11-16T07:47:00.000000000","2019-11-16T14:47:00.000000000",1022,12.4121]
["2019-11-16T07:47:00.000000000","2019-11-16T14:47:00.000000000",1130,810184781.2144]
["2019-11-16T07:47:15.000000000","2019-11-16T14:47:15.000000000",1021,275.3866]
["2019-11-16T07:47:15.000000000","2019-11-16T14:47:15.000000000",1016,476600.0]
["2019-11-16T07:47:30.000000000","2019-11-16T14:47:30.000000000",1019,25353.44]
["2019-11-16T07:47:30.000000000","2019-11-16T14:47:30.000000000",1018,478443.8]
["2019-11-16T07:47:45.000000000","2019-11-16T14:47:45.000000000",1017,477780.19999999995]
["2019-11-16T07:47:45.000000000","2019-11-16T14:47:45.000000000",1020,2940071.0]
["2019-11-16T07:47:45.000000000","2019-11-16T14:47:45.000000000",1133,954.8052]
["2019-11-16T07:48:00.000000000","2019-11-16T14:48:00.000000000",1022,12.61635]
["2019-11-16T07:48:00.000000000","2019-11-16T14:48:00.000000000",1130,808925254.798]
["2019-11-16T07:48:15.000000000","2019-11-16T14:48:15.000000000",1021,275.0914]
["2019-11-16T07:48:15.000000000","2019-11-16T14:48:15.000000000",1016,476800.0]
["2019-11-16T07:48:30.000000000","2019-11-16T14:48:30.000000000",1019,25653.48]
["2019-11-16T07:48:30.000000000","2019-11-16T14:48:30.000000000",1018,478222.89999999997]
["2019-11-16T07:48:45.000000000","2019-11-16T14:48:45.000000000",1017,477984.39999999997]
["2019-11-16T07:48:45.000000000","2019-11-16T14:48:45.000000000",1020,2940071.0]
["2019-11-16T07:48:45.000000000","2019-11-16T14:48:45.000000000",1133,956.3011]
["2019-11-16T07:49:00.000000000","2019-11-16T14:49:00.000000000",1022,12.89609]
["2019-11-16T07:49:00.000000000","2019-11-16T14:49:00.000000000",1130,809421244.7757]
["2019-11-16T07:49:15.000000000","2019-11-16T14:49:15.000000000",1021,275.4333]
["2019-11-16T07:49:15.000000000","2019-11-16T14:49:15.000000000",1016,476800.0]
["2019-11-16T07:49:30.000000000","2019-11-16T14:49:30.000000000",1019,25900.15]
["2019-11-16T07:49:30.000000000","2019-11-16T14:49:30.000000000",1018,476852.10000000003]
["2019-11-16T07:49:45.000000000","2019-11-16T14:49:45.000000000",1017,477984.39999999997]
["2019-11-16T07:49:45.000000000","2019-11-16T14:49:45.000000000",1020,2940071.0]
["2019-11-16T07:49:45.000000000","2019-11-16T14:49:45.000000000",1133,955.7948]
["2019-11-16T07:50:00.000000000","2019-11-16T14:50:00.000000000",1022,13.45333]
["2019-11-16T07:50:00.000000000","2019-11-16T14:50:00.000000000",1130,809721426.0248]
["2019-11-16T07:50:15.000000000","2019-11-16T14:50:15.000000000",1021,275.6574]
["2019-11-16T07:50:15.000000000","2019-11-16T14:50:15.000000000",1016,476700.0]
["2019-11-16T07:50:30.000000000","2019-11-16T14:50:30.000000000",1019,26353.44]
["2019-11-16T07:50:30.000000000","2019-11-16T14:50:30.000000000",1018,478612.5]
["2019-11-16T07:50:45.000000000","2019-11-16T14:50:45.000000000",1017,475655.19999999995]
["2019-11-16T07:50:45.000000000","2019-11-16T14:50:45.000000000",1020,2940071.0]
["2019-11-16T07:50:45.000000000","2019-11-16T14:50:45.000000000",1133,952.4864]
["2019-11-16T07:51:00.000000000","2019-11-16T14:51:00.000000000",1022,13.74188]
["2019-11-16T07:51:00.000000000","2019-11-16T14:51:00.000000000",1130,809682323.0805]
["2019-11-16T07:51:15.000000000","2019-11-16T14:51:15.000000000",1021,275.3155]
["2019-11-16T07:51:15.000000000","2019-11-16T14:51:15.000000000",1016,476800.0]
["2019-11-16T07:51:30.000000000","2019-11-16T14:51:30.000000000",1019,26700.199999999997]
["2019-11-16T07:51:30.000000000","2019-11-16T14:51:30.000000000",1018,478491.69999999995]
["2019-11-16T07:51:45.000000000","2019-11-16T14:51:45.000000000",1017,481451.0]
["2019-11-16T07:51:45.000000000","2019-11-16T14:51:45.000000000",1020,2940071.0]
["2019-11-16T07:51:45.000000000","2019-11-16T14:51:45.000000000",1133,963.5947]
["2019-11-16T07:52:00.000000000","2019-11-16T14:52:00.000000000",1022,14.16592]
["2019-11-16T07:52:00.000000000","2019-11-16T14:52:00.000000000",1130,814701889.3944]
["2019-11-16T07:52:15.000000000","2019-11-16T14:52:15.000000000",1021,278.5257]
["2019-11-16T07:52:15.000000000","2019-11-16T14:52:15.000000000",1016,482300.0]
["2019-11-16T07:52:30.000000000","2019-11-16T14:52:30.000000000",1019,27053.38]
["2019-11-16T07:52:30.000000000","2019-11-16T14:52:30.000000000",1018,483437.5]
["2019-11-16T07:52:45.000000000","2019-11-16T14:52:45.000000000",1017,481825.0]
["2019-11-16T07:52:45.000000000","2019-11-16T14:52:45.000000000",1020,2940072.0]
["2019-11-16T07:52:45.000000000","2019-11-16T14:52:45.000000000",1133,964.3417]
["2019-11-16T07:53:00.000000000","2019-11-16T14:53:00.000000000",1022,14.37237]
["2019-11-16T07:53:00.000000000","2019-11-16T14:53:00.000000000",1130,818761246.8048]
["2019-11-16T07:53:15.000000000","2019-11-16T14:53:15.000000000",1021,278.5811]
["2019-11-16T07:53:15.000000000","2019-11-16T14:53:15.000000000",1016,482500.0]
["2019-11-16T07:53:30.000000000","2019-11-16T14:53:30.000000000",1019,27553.38]
["2019-11-16T07:53:30.000000000","2019-11-16T14:53:30.000000000",1018,483485.4]
["2019-11-16T07:53:45.000000000","2019-11-16T14:53:45.000000000",1017,483859.39999999997]
["2019-11-16T07:53:45.000000000","2019-11-16T14:53:45.000000000",1020,2940072.0]
["2019-11-16T07:53:45.000000000","2019-11-16T14:53:45.000000000",1133,966.4761]
["2019-11-16T07:54:00.000000000","2019-11-16T14:54:00.000000000",1022,14.76973]
["2019-11-16T07:54:00.000000000","2019-11-16T14:54:00.000000000",1130,819016151.0472]
["2019-11-16T07:54:15.000000000","2019-11-16T14:54:15.000000000",1021,278.7322]
["2019-11-16T07:54:15.000000000","2019-11-16T14:54:15.000000000",1016,482700.0]
["2019-11-16T07:54:30.000000000","2019-11-16T14:54:30.000000000",1019,27853.44]
["2019-11-16T07:54:30.000000000","2019-11-16T14:54:30.000000000",1018,482350.0]
["2019-11-16T07:54:45.000000000","2019-11-16T14:54:45.000000000",1017,483826.0]
["2019-11-16T07:54:45.000000000","2019-11-16T14:54:45.000000000",1020,2940072.0]
["2019-11-16T07:54:45.000000000","2019-11-16T14:54:45.000000000",1133,967.5302]
["2019-11-16T07:55:00.000000000","2019-11-16T14:55:00.000000000",1022,15.05171]
["2019-11-16T07:55:00.000000000","2019-11-16T14:55:00.000000000",1130,819179325.0432]
["2019-11-16T07:55:15.000000000","2019-11-16T14:55:15.000000000",1021,278.8831]
["2019-11-16T07:55:15.000000000","2019-11-16T14:55:15.000000000",1016,482700.0]
["2019-11-16T07:55:30.000000000","2019-11-16T14:55:30.000000000",1019,28200.199999999997]
["2019-11-16T07:55:30.000000000","2019-11-16T14:55:30.000000000",1018,482268.7]
["2019-11-16T07:55:45.000000000","2019-11-16T14:55:45.000000000",1017,483984.39999999997]
["2019-11-16T07:55:45.000000000","2019-11-16T14:55:45.000000000",1020,2940072.0]
["2019-11-16T07:55:45.000000000","2019-11-16T14:55:45.000000000",1133,967.8636]
["2019-11-16T07:56:00.000000000","2019-11-16T14:56:00.000000000",1022,15.34256]
["2019-11-16T07:56:00.000000000","2019-11-16T14:56:00.000000000",1130,820249805.2584]
["2019-11-16T07:56:15.000000000","2019-11-16T14:56:15.000000000",1021,278.7722]
["2019-11-16T07:56:15.000000000","2019-11-16T14:56:15.000000000",1016,482600.0]
["2019-11-16T07:56:30.000000000","2019-11-16T14:56:30.000000000",1019,28706.74]
["2019-11-16T07:56:30.000000000","2019-11-16T14:56:30.000000000",1018,484579.2]
["2019-11-16T07:56:45.000000000","2019-11-16T14:56:45.000000000",1017,483794.8]
["2019-11-16T07:56:45.000000000","2019-11-16T14:56:45.000000000",1020,2940072.0]
["2019-11-16T07:56:45.000000000","2019-11-16T14:56:45.000000000",1133,968.2761]
["2019-11-16T07:57:00.000000000","2019-11-16T14:57:00.000000000",1022,15.72433]
["2019-11-16T07:57:00.000000000","2019-11-16T14:57:00.000000000",1130,820184535.66]
["2019-11-16T07:57:15.000000000","2019-11-16T14:57:15.000000000",1021,278.9409]
["2019-11-16T07:57:15.000000000","2019-11-16T14:57:15.000000000",1016,482800.0]
["2019-11-16T07:57:30.000000000","2019-11-16T14:57:30.000000000",1019,29100.100000000002]
["2019-11-16T07:57:30.000000000","2019-11-16T14:57:30.000000000",1018,484341.7]
["2019-11-16T07:57:45.000000000","2019-11-16T14:57:45.000000000",1017,482514.6]
["2019-11-16T07:57:45.000000000","2019-11-16T14:57:45.000000000",1020,2940073.0]
["2019-11-16T07:57:45.000000000","2019-11-16T14:57:45.000000000",1133,967.0042]
["2019-11-16T07:58:00.000000000","2019-11-16T14:58:00.000000000",1022,16.07071]
["2019-11-16T07:58:00.000000000","2019-11-16T14:58:00.000000000",1130,819917267.9845]
["2019-11-16T07:58:15.000000000","2019-11-16T14:58:15.000000000",1021,278.8454]
["2019-11-16T07:58:15.000000000","2019-11-16T14:58:15.000000000",1016,483000.0]
["2019-11-16T07:58:30.000000000","2019-11-16T14:58:30.000000000",1019,29553.38]
["2019-11-16T07:58:30.000000000","2019-11-16T14:58:30.000000000",1018,484622.9]
["2019-11-16T07:58:45.000000000","2019-11-16T14:58:45.000000000",1017,483129.2]
["2019-11-16T07:58:45.000000000","2019-11-16T14:58:45.000000000",1020,2940073.0]
["2019-11-16T07:58:45.000000000","2019-11-16T14:58:45.000000000",1133,967.9459]
["2019-11-16T07:59:00.000000000","2019-11-16T14:59:00.000000000",1022,16.71221]
["2019-11-16T07:59:00.000000000","2019-11-16T14:59:00.000000000",1130,820354456.8396]
["2019-11-16T07:59:15.000000000","2019-11-16T14:59:15.000000000",1021,279.0141]
["2019-11-16T07:59:15.000000000","2019-11-16T14:59:15.000000000",1016,483300.0]
["2019-11-16T07:59:30.000000000","2019-11-16T14:59:30.000000000",1019,30053.38]
["2019-11-16T07:59:30.000000000","2019-11-16T14:59:30.000000000",1018,484595.8]
["2019-11-16T07:59:45.000000000","2019-11-16T14:59:45.000000000",1017,483755.2]
["2019-11-16T07:59:45.000000000","2019-11-16T14:59:45.000000000",1020,2940073.0]
["2019-11-16T07:59:45.000000000","2019-11-16T14:59:45.000000000",1133,968.2719]
["2019-11-16T08:00:00.000000000","2019-11-16T15:00:00.000000000",1022,17.62689]
["2019-11-16T08:00:00.000000000","2019-11-16T15:00:00.000000000",1130,819630022.8524]
["2019-11-16T08:00:15.000000000","2019-11-16T15:00:15.000000000",1021,279.0651]
["2019-11-16T08:00:15.000000000","2019-11-16T15:00:15.000000000",1016,483200.0]
["2019-11-16T08:00:30.000000000","2019-11-16T15:00:30.000000000",1019,30400.15]
["2019-11-16T08:00:30.000000000","2019-11-16T15:00:30.000000000",1018,484677.1]
["2019-11-16T08:00:45.000000000","2019-11-16T15:00:45.000000000",1017,483784.4]
["2019-11-16T08:00:45.000000000","2019-11-16T15:00:45.000000000",1020,2940073.0]
["2019-11-16T08:00:45.000000000","2019-11-16T15:00:45.000000000",1133,968.3886]
["2019-11-16T08:01:00.000000000","2019-11-16T15:01:00.000000000",1022,18.84791]
["2019-11-16T08:01:00.000000000","2019-11-16T15:01:00.000000000",1130,819851704.3566]
["2019-11-16T08:01:15.000000000","2019-11-16T15:01:15.000000000",1021,278.9786]
["2019-11-16T08:01:15.000000000","2019-11-16T15:01:15.000000000",1016,482800.0]
["2019-11-16T08:01:30.000000000","2019-11-16T15:01:30.000000000",1019,30953.399999999998]
["2019-11-16T08:01:30.000000000","2019-11-16T15:01:30.000000000",1018,484558.3]
["2019-11-16T08:01:45.000000000","2019-11-16T15:01:45.000000000",1017,482494.8]
["2019-11-16T08:01:45.000000000","2019-11-16T15:01:45.000000000",1020,2940074.0]
["2019-11-16T08:01:45.000000000","2019-11-16T15:01:45.000000000",1133,967.1094]
["2019-11-16T08:02:00.000000000","2019-11-16T15:02:00.000000000",1022,20.54837]
["2019-11-16T08:02:00.000000000","2019-11-16T15:02:00.000000000",1130,820439704.0034]
["2019-11-16T08:02:15.000000000","2019-11-16T15:02:15.000000000",1021,278.932]
["2019-11-16T08:02:15.000000000","2019-11-16T15:02:15.000000000",1016,482500.0]
["2019-11-16T08:02:30.000000000","2019-11-16T15:02:30.000000000",1019,31213.41]
["2019-11-16T08:02:30.000000000","2019-11-16T15:02:30.000000000",1018,482672.9]
["2019-11-16T08:02:45.000000000","2019-11-16T15:02:45.000000000",1017,483969.80000000005]
["2019-11-16T08:02:45.000000000","2019-11-16T15:02:45.000000000",1020,2940074.0]
["2019-11-16T08:02:45.000000000","2019-11-16T15:02:45.000000000",1133,966.0344]
["2019-11-16T08:03:00.000000000","2019-11-16T15:03:00.000000000",1022,21.5785]
["2019-11-16T08:03:00.000000000","2019-11-16T15:03:00.000000000",1130,819656174.2824]
["2019-11-16T08:03:15.000000000","2019-11-16T15:03:15.000000000",1021,278.6811]
["2019-11-16T08:03:15.000000000","2019-11-16T15:03:15.000000000",1016,482500.0]
["2019-11-16T08:03:30.000000000","2019-11-16T15:03:30.000000000",1019,31906.690000000002]
["2019-11-16T08:03:30.000000000","2019-11-16T15:03:30.000000000",1018,482514.6]
["2019-11-16T08:03:45.000000000","2019-11-16T15:03:45.000000000",1017,482315.60000000003]
["2019-11-16T08:03:45.000000000","2019-11-16T15:03:45.000000000",1020,2940074.0]
["2019-11-16T08:03:45.000000000","2019-11-16T15:03:45.000000000",1133,966.0427]
["2019-11-16T08:04:00.000000000","2019-11-16T15:04:00.000000000",1022,25.7965]
["2019-11-16T08:04:00.000000000","2019-11-16T15:04:00.000000000",1130,819643237.9568]
["2019-11-16T08:04:15.000000000","2019-11-16T15:04:15.000000000",1021,278.7033]
["2019-11-16T08:04:15.000000000","2019-11-16T15:04:15.000000000",1016,482700.0]
["2019-11-16T08:04:30.000000000","2019-11-16T15:04:30.000000000",1019,32406.69]
["2019-11-16T08:04:30.000000000","2019-11-16T15:04:30.000000000",1018,482768.7]
["2019-11-16T08:04:45.000000000","2019-11-16T15:04:45.000000000",1017,483716.7]
["2019-11-16T08:04:45.000000000","2019-11-16T15:04:45.000000000",1020,2940075.0]
["2019-11-16T08:04:45.000000000","2019-11-16T15:04:45.000000000",1133,966.0271]
["2019-11-16T08:05:00.000000000","2019-11-16T15:05:00.000000000",1022,25.00394]
["2019-11-16T08:05:00.000000000","2019-11-16T15:05:00.000000000",1130,819199859.4225]
["2019-11-16T08:05:15.000000000","2019-11-16T15:05:15.000000000",1021,278.5546]
["2019-11-16T08:05:15.000000000","2019-11-16T15:05:15.000000000",1016,482400.0]
["2019-11-16T08:05:30.000000000","2019-11-16T15:05:30.000000000",1019,32866.770000000004]
["2019-11-16T08:05:30.000000000","2019-11-16T15:05:30.000000000",1018,483914.60000000003]
["2019-11-16T08:05:45.000000000","2019-11-16T15:05:45.000000000",1017,480896.9]
["2019-11-16T08:05:45.000000000","2019-11-16T15:05:45.000000000",1020,2940075.0]
["2019-11-16T08:05:45.000000000","2019-11-16T15:05:45.000000000",1133,963.6802]
["2019-11-16T08:06:00.000000000","2019-11-16T15:06:00.000000000",1022,23.38782]
["2019-11-16T08:06:00.000000000","2019-11-16T15:06:00.000000000",1130,818625368.7675]
["2019-11-16T08:06:15.000000000","2019-11-16T15:06:15.000000000",1021,278.7055]
["2019-11-16T08:06:15.000000000","2019-11-16T15:06:15.000000000",1016,482200.0]
["2019-11-16T08:06:30.000000000","2019-11-16T15:06:30.000000000",1019,33453.4]
["2019-11-16T08:06:30.000000000","2019-11-16T15:06:30.000000000",1018,482439.6]
["2019-11-16T08:06:45.000000000","2019-11-16T15:06:45.000000000",1017,482470.8]
["2019-11-16T08:06:45.000000000","2019-11-16T15:06:45.000000000",1020,2940075.0]
["2019-11-16T08:06:45.000000000","2019-11-16T15:06:45.000000000",1133,966.4]
["2019-11-16T08:07:00.000000000","2019-11-16T15:07:00.000000000",1022,24.67547]
["2019-11-16T08:07:00.000000000","2019-11-16T15:07:00.000000000",1130,819408604.7475]
["2019-11-16T08:07:15.000000000","2019-11-16T15:07:15.000000000",1021,278.9209]
["2019-11-16T08:07:15.000000000","2019-11-16T15:07:15.000000000",1016,482700.0]
["2019-11-16T08:07:30.000000000","2019-11-16T15:07:30.000000000",1019,34006.79]
["2019-11-16T08:07:30.000000000","2019-11-16T15:07:30.000000000",1018,482395.8]
["2019-11-16T08:07:45.000000000","2019-11-16T15:07:45.000000000",1017,483814.6]
["2019-11-16T08:07:45.000000000","2019-11-16T15:07:45.000000000",1020,2940076.0]
["2019-11-16T08:07:45.000000000","2019-11-16T15:07:45.000000000",1133,966.1375]
["2019-11-16T08:08:00.000000000","2019-11-16T15:08:00.000000000",1022,25.80095]
["2019-11-16T08:08:00.000000000","2019-11-16T15:08:00.000000000",1130,819787565.2396]
["2019-11-16T08:08:15.000000000","2019-11-16T15:08:15.000000000",1021,278.952]
["2019-11-16T08:08:15.000000000","2019-11-16T15:08:15.000000000",1016,482700.0]
["2019-11-16T08:08:30.000000000","2019-11-16T15:08:30.000000000",1019,34406.689999999995]
["2019-11-16T08:08:30.000000000","2019-11-16T15:08:30.000000000",1018,484352.10000000003]
["2019-11-16T08:08:45.000000000","2019-11-16T15:08:45.000000000",1017,482719.80000000005]
["2019-11-16T08:08:45.000000000","2019-11-16T15:08:45.000000000",1020,2940076.0]
["2019-11-16T08:08:45.000000000","2019-11-16T15:08:45.000000000",1133,967.3385]
["2019-11-16T08:09:00.000000000","2019-11-16T15:09:00.000000000",1022,28.05424]
["2019-11-16T08:09:00.000000000","2019-11-16T15:09:00.000000000",1130,820590205.9876]
["2019-11-16T08:09:15.000000000","2019-11-16T15:09:15.000000000",1021,278.9253]
["2019-11-16T08:09:15.000000000","2019-11-16T15:09:15.000000000",1016,482800.0]
["2019-11-16T08:09:30.000000000","2019-11-16T15:09:30.000000000",1019,35060.17]
["2019-11-16T08:09:30.000000000","2019-11-16T15:09:30.000000000",1018,484862.5]
["2019-11-16T08:09:45.000000000","2019-11-16T15:09:45.000000000",1017,483032.30000000005]
["2019-11-16T08:09:45.000000000","2019-11-16T15:09:45.000000000",1020,2940077.0]
["2019-11-16T08:09:45.000000000","2019-11-16T15:09:45.000000000",1133,968.074]
["2019-11-16T08:10:00.000000000","2019-11-16T15:10:00.000000000",1022,31.0401]
["2019-11-16T08:10:00.000000000","2019-11-16T15:10:00.000000000",1130,820851563.9303]
["2019-11-16T08:10:15.000000000","2019-11-16T15:10:15.000000000",1021,279.0563]
["2019-11-16T08:10:15.000000000","2019-11-16T15:10:15.000000000",1016,483100.0]
["2019-11-16T08:10:30.000000000","2019-11-16T15:10:30.000000000",1019,35806.840000000004]
["2019-11-16T08:10:30.000000000","2019-11-16T15:10:30.000000000",1018,485216.7]
["2019-11-16T08:10:45.000000000","2019-11-16T15:10:45.000000000",1017,483395.8]
["2019-11-16T08:10:45.000000000","2019-11-16T15:10:45.000000000",1020,2940077.0]
["2019-11-16T08:10:45.000000000","2019-11-16T15:10:45.000000000",1133,968.6]
["2019-11-16T08:11:00.000000000","2019-11-16T15:11:00.000000000",1022,34.21475]
["2019-11-16T08:11:00.000000000","2019-11-16T15:11:00.000000000",1130,821040904.8891]
["2019-11-16T08:11:15.000000000","2019-11-16T15:11:15.000000000",1021,278.963]
["2019-11-16T08:11:15.000000000","2019-11-16T15:11:15.000000000",1016,483100.0]
["2019-11-16T08:11:30.000000000","2019-11-16T15:11:30.000000000",1019,36500.0]
["2019-11-16T08:11:30.000000000","2019-11-16T15:11:30.000000000",1018,485027.10000000003]
["2019-11-16T08:11:45.000000000","2019-11-16T15:11:45.000000000",1017,482288.5]
["2019-11-16T08:11:45.000000000","2019-11-16T15:11:45.000000000",1020,2940077.0]
["2019-11-16T08:11:45.000000000","2019-11-16T15:11:45.000000000",1133,967.3823]
["2019-11-16T08:12:00.000000000","2019-11-16T15:12:00.000000000",1022,32.66741]
["2019-11-16T08:12:00.000000000","2019-11-16T15:12:00.000000000",1130,820832438.6094]
["2019-11-16T08:12:15.000000000","2019-11-16T15:12:15.000000000",1021,279.1518]
["2019-11-16T08:12:15.000000000","2019-11-16T15:12:15.000000000",1016,483500.0]
["2019-11-16T08:12:30.000000000","2019-11-16T15:12:30.000000000",1019,37506.79]
["2019-11-16T08:12:30.000000000","2019-11-16T15:12:30.000000000",1018,485375.0]
["2019-11-16T08:12:45.000000000","2019-11-16T15:12:45.000000000",1017,482534.4]
["2019-11-16T08:12:45.000000000","2019-11-16T15:12:45.000000000",1020,2940078.0]
["2019-11-16T08:12:45.000000000","2019-11-16T15:12:45.000000000",1133,968.0011]
["2019-11-16T08:13:00.000000000","2019-11-16T15:13:00.000000000",1022,37.47374]
["2019-11-16T08:13:00.000000000","2019-11-16T15:13:00.000000000",1130,821550405.657]
["2019-11-16T08:13:15.000000000","2019-11-16T15:13:15.000000000",1021,279.4959]
["2019-11-16T08:13:15.000000000","2019-11-16T15:13:15.000000000",1016,484100.0]
["2019-11-16T08:13:30.000000000","2019-11-16T15:13:30.000000000",1019,38200.200000000004]
["2019-11-16T08:13:30.000000000","2019-11-16T15:13:30.000000000",1018,485820.80000000005]
["2019-11-16T08:13:45.000000000","2019-11-16T15:13:45.000000000",1017,482909.4]
["2019-11-16T08:13:45.000000000","2019-11-16T15:13:45.000000000",1020,2940079.0]
["2019-11-16T08:13:45.000000000","2019-11-16T15:13:45.000000000",1133,968.5386]
["2019-11-16T08:14:00.000000000","2019-11-16T15:14:00.000000000",1022,40.16656]
["2019-11-16T08:14:00.000000000","2019-11-16T15:14:00.000000000",1130,821844104.9727]
["2019-11-16T08:14:15.000000000","2019-11-16T15:14:15.000000000",1021,279.2916]
["2019-11-16T08:14:15.000000000","2019-11-16T15:14:15.000000000",1016,484200.0]
["2019-11-16T08:14:30.000000000","2019-11-16T15:14:30.000000000",1019,39360.09]
["2019-11-16T08:14:30.000000000","2019-11-16T15:14:30.000000000",1018,485564.6]
["2019-11-16T08:14:45.000000000","2019-11-16T15:14:45.000000000",1017,483650.0]
["2019-11-16T08:14:45.000000000","2019-11-16T15:14:45.000000000",1020,2940079.0]
["2019-11-16T08:14:45.000000000","2019-11-16T15:14:45.000000000",1133,969.3646]
["2019-11-16T08:15:00.000000000","2019-11-16T15:15:00.000000000",1022,44.98615]
["2019-11-16T08:15:00.000000000","2019-11-16T15:15:00.000000000",1130,821374280.3485]
["2019-11-16T08:15:15.000000000","2019-11-16T15:15:15.000000000",1021,279.5468]
["2019-11-16T08:15:15.000000000","2019-11-16T15:15:15.000000000",1016,483900.0]
["2019-11-16T08:15:30.000000000","2019-11-16T15:15:30.000000000",1019,40606.77]
["2019-11-16T08:15:30.000000000","2019-11-16T15:15:30.000000000",1018,484527.10000000003]
["2019-11-16T08:15:45.000000000","2019-11-16T15:15:45.000000000",1017,485222.89999999997]
["2019-11-16T08:15:45.000000000","2019-11-16T15:15:45.000000000",1020,2940080.0]
["2019-11-16T08:15:45.000000000","2019-11-16T15:15:45.000000000",1133,969.4312]
["2019-11-16T08:16:00.000000000","2019-11-16T15:16:00.000000000",1022,49.40841]
["2019-11-16T08:16:00.000000000","2019-11-16T15:16:00.000000000",1130,822379773.072]
["2019-11-16T08:16:15.000000000","2019-11-16T15:16:15.000000000",1021,279.6557]
["2019-11-16T08:16:15.000000000","2019-11-16T15:16:15.000000000",1016,483800.0]
["2019-11-16T08:16:30.000000000","2019-11-16T15:16:30.000000000",1019,41400.149999999994]
["2019-11-16T08:16:30.000000000","2019-11-16T15:16:30.000000000",1018,484929.19999999995]
["2019-11-16T08:16:45.000000000","2019-11-16T15:16:45.000000000",1017,483772.89999999997]
["2019-11-16T08:16:45.000000000","2019-11-16T15:16:45.000000000",1020,2940080.0]
["2019-11-16T08:16:45.000000000","2019-11-16T15:16:45.000000000",1133,968.7479]
["2019-11-16T08:17:00.000000000","2019-11-16T15:17:00.000000000",1022,47.11518]
["2019-11-16T08:17:00.000000000","2019-11-16T15:17:00.000000000",1130,821936115.0]
["2019-11-16T08:17:15.000000000","2019-11-16T15:17:15.000000000",1021,279.7201]
["2019-11-16T08:17:15.000000000","2019-11-16T15:17:15.000000000",1016,484000.0]
["2019-11-16T08:17:30.000000000","2019-11-16T15:17:30.000000000",1019,43053.39]
["2019-11-16T08:17:30.000000000","2019-11-16T15:17:30.000000000",1018,485960.39999999997]
["2019-11-16T08:17:45.000000000","2019-11-16T15:17:45.000000000",1017,485381.3]
["2019-11-16T08:17:45.000000000","2019-11-16T15:17:45.000000000",1020,2940081.0]
["2019-11-16T08:17:45.000000000","2019-11-16T15:17:45.000000000",1133,970.3417]
["2019-11-16T08:18:00.000000000","2019-11-16T15:18:00.000000000",1022,52.68075]
["2019-11-16T08:18:00.000000000","2019-11-16T15:18:00.000000000",1130,822301552.6227]
["2019-11-16T08:18:15.000000000","2019-11-16T15:18:15.000000000",1021,279.8643]
["2019-11-16T08:18:15.000000000","2019-11-16T15:18:15.000000000",1016,484600.0]
["2019-11-16T08:18:30.000000000","2019-11-16T15:18:30.000000000",1019,43700.200000000004]
["2019-11-16T08:18:30.000000000","2019-11-16T15:18:30.000000000",1018,485066.7]
["2019-11-16T08:18:45.000000000","2019-11-16T15:18:45.000000000",1017,485618.7]
["2019-11-16T08:18:45.000000000","2019-11-16T15:18:45.000000000",1020,2940082.0]
["2019-11-16T08:18:45.000000000","2019-11-16T15:18:45.000000000",1133,969.8895]
["2019-11-16T08:19:00.000000000","2019-11-16T15:19:00.000000000",1022,53.51098]
["2019-11-16T08:19:00.000000000","2019-11-16T15:19:00.000000000",1130,822706681.6008]
["2019-11-16T08:19:15.000000000","2019-11-16T15:19:15.000000000",1021,279.9754]
["2019-11-16T08:19:15.000000000","2019-11-16T15:19:15.000000000",1016,484400.0]
["2019-11-16T08:19:30.000000000","2019-11-16T15:19:30.000000000",1019,45606.77]
["2019-11-16T08:19:30.000000000","2019-11-16T15:19:30.000000000",1018,485845.8]
["2019-11-16T08:19:45.000000000","2019-11-16T15:19:45.000000000",1017,485558.3]
["2019-11-16T08:19:45.000000000","2019-11-16T15:19:45.000000000",1020,2940082.0]
["2019-11-16T08:19:45.000000000","2019-11-16T15:19:45.000000000",1133,970.3916]
["2019-11-16T08:20:00.000000000","2019-11-16T15:20:00.000000000",1022,60.60608]
["2019-11-16T08:20:00.000000000","2019-11-16T15:20:00.000000000",1130,822694025.06]
["2019-11-16T08:20:15.000000000","2019-11-16T15:20:15.000000000",1021,280.0686]
["2019-11-16T08:20:15.000000000","2019-11-16T15:20:15.000000000",1016,484900.0]
["2019-11-16T08:20:30.000000000","2019-11-16T15:20:30.000000000",1019,47013.46]
["2019-11-16T08:20:30.000000000","2019-11-16T15:20:30.000000000",1018,486714.60000000003]
["2019-11-16T08:20:45.000000000","2019-11-16T15:20:45.000000000",1017,485713.5]
["2019-11-16T08:20:45.000000000","2019-11-16T15:20:45.000000000",1020,2940083.0]
["2019-11-16T08:20:45.000000000","2019-11-16T15:20:45.000000000",1133,972.6093]
["2019-11-16T08:21:00.000000000","2019-11-16T15:21:00.000000000",1022,64.00932]
["2019-11-16T08:21:00.000000000","2019-11-16T15:21:00.000000000",1130,823601320.794]
["2019-11-16T08:21:15.000000000","2019-11-16T15:21:15.000000000",1021,280.3594]
["2019-11-16T08:21:15.000000000","2019-11-16T15:21:15.000000000",1016,485000.0]
["2019-11-16T08:21:30.000000000","2019-11-16T15:21:30.000000000",1019,48766.67]
["2019-11-16T08:21:30.000000000","2019-11-16T15:21:30.000000000",1018,486589.60000000003]
["2019-11-16T08:21:45.000000000","2019-11-16T15:21:45.000000000",1017,485660.39999999997]
["2019-11-16T08:21:45.000000000","2019-11-16T15:21:45.000000000",1020,2940084.0]
["2019-11-16T08:21:45.000000000","2019-11-16T15:21:45.000000000",1133,972.3521]
["2019-11-16T08:22:00.000000000","2019-11-16T15:22:00.000000000",1022,66.56461]
["2019-11-16T08:22:00.000000000","2019-11-16T15:22:00.000000000",1130,823601320.794]
["2019-11-16T08:22:15.000000000","2019-11-16T15:22:15.000000000",1021,280.2529]
["2019-11-16T08:22:15.000000000","2019-11-16T15:22:15.000000000",1016,484600.0]
["2019-11-16T08:22:30.000000000","2019-11-16T15:22:30.000000000",1019,50466.86]
["2019-11-16T08:22:30.000000000","2019-11-16T15:22:30.000000000",1018,486343.8]
["2019-11-16T08:22:45.000000000","2019-11-16T15:22:45.000000000",1017,485663.5]
["2019-11-16T08:22:45.000000000","2019-11-16T15:22:45.000000000",1020,2940085.0]
["2019-11-16T08:22:45.000000000","2019-11-16T15:22:45.000000000",1133,972.4947]
["2019-11-16T08:23:00.000000000","2019-11-16T15:23:00.000000000",1022,70.27864]
["2019-11-16T08:23:00.000000000","2019-11-16T15:23:00.000000000",1130,823386666.7558]
["2019-11-16T08:23:15.000000000","2019-11-16T15:23:15.000000000",1021,280.2995]
["2019-11-16T08:23:15.000000000","2019-11-16T15:23:15.000000000",1016,484900.0]
["2019-11-16T08:23:30.000000000","2019-11-16T15:23:30.000000000",1019,52093.51]
["2019-11-16T08:23:30.000000000","2019-11-16T15:23:30.000000000",1018,486102.10000000003]
["2019-11-16T08:23:45.000000000","2019-11-16T15:23:45.000000000",1017,483551.10000000003]
["2019-11-16T08:23:45.000000000","2019-11-16T15:23:45.000000000",1020,2940087.0]
["2019-11-16T08:23:45.000000000","2019-11-16T15:23:45.000000000",1133,969.1073]
["2019-11-16T08:24:00.000000000","2019-11-16T15:24:00.000000000",1022,65.36802]
["2019-11-16T08:24:00.000000000","2019-11-16T15:24:00.000000000",1130,822035682.8259]
["2019-11-16T08:24:15.000000000","2019-11-16T15:24:15.000000000",1021,279.7201]
["2019-11-16T08:24:15.000000000","2019-11-16T15:24:15.000000000",1016,483700.0]
["2019-11-16T08:24:30.000000000","2019-11-16T15:24:30.000000000",1019,53813.380000000005]
["2019-11-16T08:24:30.000000000","2019-11-16T15:24:30.000000000",1018,485416.7]
["2019-11-16T08:24:45.000000000","2019-11-16T15:24:45.000000000",1017,483562.5]
["2019-11-16T08:24:45.000000000","2019-11-16T15:24:45.000000000",1020,2940087.0]
["2019-11-16T08:24:45.000000000","2019-11-16T15:24:45.000000000",1133,969.1208]
["2019-11-16T08:25:00.000000000","2019-11-16T15:25:00.000000000",1022,58.81897]
["2019-11-16T08:25:00.000000000","2019-11-16T15:25:00.000000000",1130,821017824.7065]
["2019-11-16T08:25:15.000000000","2019-11-16T15:25:15.000000000",1021,279.4536]
["2019-11-16T08:25:15.000000000","2019-11-16T15:25:15.000000000",1016,483600.0]
["2019-11-16T08:25:30.000000000","2019-11-16T15:25:30.000000000",1019,54400.149999999994]
["2019-11-16T08:25:30.000000000","2019-11-16T15:25:30.000000000",1018,485918.8]
["2019-11-16T08:25:45.000000000","2019-11-16T15:25:45.000000000",1017,485812.5]
["2019-11-16T08:25:45.000000000","2019-11-16T15:25:45.000000000",1020,2940088.0]
["2019-11-16T08:25:45.000000000","2019-11-16T15:25:45.000000000",1133,971.7583]
["2019-11-16T08:26:00.000000000","2019-11-16T15:26:00.000000000",1022,60.31972]
["2019-11-16T08:26:00.000000000","2019-11-16T15:26:00.000000000",1130,822251470.872]
["2019-11-16T08:26:15.000000000","2019-11-16T15:26:15.000000000",1021,279.831]
["2019-11-16T08:26:15.000000000","2019-11-16T15:26:15.000000000",1016,484400.0]
["2019-11-16T08:26:30.000000000","2019-11-16T15:26:30.000000000",1019,56260.12]
["2019-11-16T08:26:30.000000000","2019-11-16T15:26:30.000000000",1018,484118.7]
["2019-11-16T08:26:45.000000000","2019-11-16T15:26:45.000000000",1017,485743.7]
["2019-11-16T08:26:45.000000000","2019-11-16T15:26:45.000000000",1020,2940089.0]
["2019-11-16T08:26:45.000000000","2019-11-16T15:26:45.000000000",1133,970.0895]
["2019-11-16T08:27:00.000000000","2019-11-16T15:27:00.000000000",1022,63.41661]
["2019-11-16T08:27:00.000000000","2019-11-16T15:27:00.000000000",1130,823322236.9459]
["2019-11-16T08:27:15.000000000","2019-11-16T15:27:15.000000000",1021,279.9331]
["2019-11-16T08:27:15.000000000","2019-11-16T15:27:15.000000000",1016,484900.0]
["2019-11-16T08:27:30.000000000","2019-11-16T15:27:30.000000000",1019,57706.740000000005]
["2019-11-16T08:27:30.000000000","2019-11-16T15:27:30.000000000",1018,486479.2]
["2019-11-16T08:27:45.000000000","2019-11-16T15:27:45.000000000",1017,485585.39999999997]
["2019-11-16T08:27:45.000000000","2019-11-16T15:27:45.000000000",1020,2940090.0]
["2019-11-16T08:27:45.000000000","2019-11-16T15:27:45.000000000",1133,972.3667]
["2019-11-16T08:28:00.000000000","2019-11-16T15:28:00.000000000",1022,65.54568]
["2019-11-16T08:28:00.000000000","2019-11-16T15:28:00.000000000",1130,823961986.554]
["2019-11-16T08:28:15.000000000","2019-11-16T15:28:15.000000000",1021,280.042]
["2019-11-16T08:28:15.000000000","2019-11-16T15:28:15.000000000",1016,484700.0]
["2019-11-16T08:28:30.000000000","2019-11-16T15:28:30.000000000",1019,59013.46]
["2019-11-16T08:28:30.000000000","2019-11-16T15:28:30.000000000",1018,486087.5]
["2019-11-16T08:28:45.000000000","2019-11-16T15:28:45.000000000",1017,485726.0]
["2019-11-16T08:28:45.000000000","2019-11-16T15:28:45.000000000",1020,2940091.0]
["2019-11-16T08:28:45.000000000","2019-11-16T15:28:45.000000000",1133,972.4364]
["2019-11-16T08:29:00.000000000","2019-11-16T15:29:00.000000000",1022,66.8265]
["2019-11-16T08:29:00.000000000","2019-11-16T15:29:00.000000000",1130,823949330.4042]
["2019-11-16T08:29:15.000000000","2019-11-16T15:29:15.000000000",1021,280.3328]
["2019-11-16T08:29:15.000000000","2019-11-16T15:29:15.000000000",1016,484700.0]
["2019-11-16T08:29:30.000000000","2019-11-16T15:29:30.000000000",1019,60506.79]
["2019-11-16T08:29:30.000000000","2019-11-16T15:29:30.000000000",1018,486068.8]
["2019-11-16T08:29:45.000000000","2019-11-16T15:29:45.000000000",1017,485581.2]
["2019-11-16T08:29:45.000000000","2019-11-16T15:29:45.000000000",1020,2940092.0]
["2019-11-16T08:29:45.000000000","2019-11-16T15:29:45.000000000",1133,972.4833]
["2019-11-16T08:30:00.000000000","2019-11-16T15:30:00.000000000",1022,72.94042]
["2019-11-16T08:30:00.000000000","2019-11-16T15:30:00.000000000",1130,823812602.3632]
["2019-11-16T08:30:15.000000000","2019-11-16T15:30:15.000000000",1021,280.4038]
["2019-11-16T08:30:15.000000000","2019-11-16T15:30:15.000000000",1016,485400.0]
["2019-11-16T08:30:30.000000000","2019-11-16T15:30:30.000000000",1019,61713.41]
["2019-11-16T08:30:30.000000000","2019-11-16T15:30:30.000000000",1018,487266.7]
["2019-11-16T08:30:45.000000000","2019-11-16T15:30:45.000000000",1017,485669.8]
["2019-11-16T08:30:45.000000000","2019-11-16T15:30:45.000000000",1020,2940092.0]
["2019-11-16T08:30:45.000000000","2019-11-16T15:30:45.000000000",1133,973.0448]
["2019-11-16T08:31:00.000000000","2019-11-16T15:31:00.000000000",1022,83.15244]
["2019-11-16T08:31:00.000000000","2019-11-16T15:31:00.000000000",1130,824080431.0258]
["2019-11-16T08:31:15.000000000","2019-11-16T15:31:15.000000000",1021,280.5303]
["2019-11-16T08:31:15.000000000","2019-11-16T15:31:15.000000000",1016,485400.0]
["2019-11-16T08:31:30.000000000","2019-11-16T15:31:30.000000000",1019,64320.049999999996]
["2019-11-16T08:31:30.000000000","2019-11-16T15:31:30.000000000",1018,487652.10000000003]
["2019-11-16T08:31:45.000000000","2019-11-16T15:31:45.000000000",1017,485830.2]
["2019-11-16T08:31:45.000000000","2019-11-16T15:31:45.000000000",1020,2940094.0]
["2019-11-16T08:31:45.000000000","2019-11-16T15:31:45.000000000",1133,973.2281]
["2019-11-16T08:32:00.000000000","2019-11-16T15:32:00.000000000",1022,88.85562]
["2019-11-16T08:32:00.000000000","2019-11-16T15:32:00.000000000",1130,824439696.7938]
["2019-11-16T08:32:15.000000000","2019-11-16T15:32:15.000000000",1021,280.3905]
["2019-11-16T08:32:15.000000000","2019-11-16T15:32:15.000000000",1016,485100.0]
["2019-11-16T08:32:30.000000000","2019-11-16T15:32:30.000000000",1019,63460.12]
["2019-11-16T08:32:30.000000000","2019-11-16T15:32:30.000000000",1018,486893.7]
["2019-11-16T08:32:45.000000000","2019-11-16T15:32:45.000000000",1017,485443.8]
["2019-11-16T08:32:45.000000000","2019-11-16T15:32:45.000000000",1020,2940095.0]
["2019-11-16T08:32:45.000000000","2019-11-16T15:32:45.000000000",1133,972.2876]
["2019-11-16T08:33:00.000000000","2019-11-16T15:33:00.000000000",1022,78.98106]
["2019-11-16T08:33:00.000000000","2019-11-16T15:33:00.000000000",1130,824283270.143]
["2019-11-16T08:33:15.000000000","2019-11-16T15:33:15.000000000",1021,280.113]
["2019-11-16T08:33:15.000000000","2019-11-16T15:33:15.000000000",1016,484900.0]
["2019-11-16T08:33:30.000000000","2019-11-16T15:33:30.000000000",1019,58133.479999999996]
["2019-11-16T08:33:30.000000000","2019-11-16T15:33:30.000000000",1018,486852.10000000003]
["2019-11-16T08:33:45.000000000","2019-11-16T15:33:45.000000000",1017,485728.1]
["2019-11-16T08:33:45.000000000","2019-11-16T15:33:45.000000000",1020,2940096.0]
["2019-11-16T08:33:45.000000000","2019-11-16T15:33:45.000000000",1133,972.5489]
["2019-11-16T08:34:00.000000000","2019-11-16T15:34:00.000000000",1022,76.29929]
["2019-11-16T08:34:00.000000000","2019-11-16T15:34:00.000000000",1130,824610181.6288]
["2019-11-16T08:34:15.000000000","2019-11-16T15:34:15.000000000",1021,280.4504]
["2019-11-16T08:34:15.000000000","2019-11-16T15:34:15.000000000",1016,485000.0]
["2019-11-16T08:34:30.000000000","2019-11-16T15:34:30.000000000",1019,56300.049999999996]
["2019-11-16T08:34:30.000000000","2019-11-16T15:34:30.000000000",1018,487114.6]
["2019-11-16T08:34:45.000000000","2019-11-16T15:34:45.000000000",1017,485771.9]
["2019-11-16T08:34:45.000000000","2019-11-16T15:34:45.000000000",1020,2940097.0]
["2019-11-16T08:34:45.000000000","2019-11-16T15:34:45.000000000",1133,972.9052]
["2019-11-16T08:35:00.000000000","2019-11-16T15:35:00.000000000",1022,78.2662]
["2019-11-16T08:35:00.000000000","2019-11-16T15:35:00.000000000",1130,824558141.9119]
["2019-11-16T08:35:15.000000000","2019-11-16T15:35:15.000000000",1021,280.5415]
["2019-11-16T08:35:15.000000000","2019-11-16T15:35:15.000000000",1016,484800.0]
["2019-11-16T08:35:30.000000000","2019-11-16T15:35:30.000000000",1019,56253.450000000004]
["2019-11-16T08:35:30.000000000","2019-11-16T15:35:30.000000000",1018,487170.8]
["2019-11-16T08:35:45.000000000","2019-11-16T15:35:45.000000000",1017,485516.7]
["2019-11-16T08:35:45.000000000","2019-11-16T15:35:45.000000000",1020,2940099.0]
["2019-11-16T08:35:45.000000000","2019-11-16T15:35:45.000000000",1133,972.5667]
["2019-11-16T08:36:00.000000000","2019-11-16T15:36:00.000000000",1022,78.33064]
["2019-11-16T08:36:00.000000000","2019-11-16T15:36:00.000000000",1130,823951572.3738]
["2019-11-16T08:36:15.000000000","2019-11-16T15:36:15.000000000",1021,280.3839]
["2019-11-16T08:36:15.000000000","2019-11-16T15:36:15.000000000",1016,485000.0]
["2019-11-16T08:36:30.000000000","2019-11-16T15:36:30.000000000",1019,56800.049999999996]
["2019-11-16T08:36:30.000000000","2019-11-16T15:36:30.000000000",1018,487287.5]
["2019-11-16T08:36:45.000000000","2019-11-16T15:36:45.000000000",1017,485661.5]
["2019-11-16T08:36:45.000000000","2019-11-16T15:36:45.000000000",1020,2940099.0]
["2019-11-16T08:36:45.000000000","2019-11-16T15:36:45.000000000",1133,972.7678]
["2019-11-16T08:37:00.000000000","2019-11-16T15:37:00.000000000",1022,79.25407]
["2019-11-16T08:37:00.000000000","2019-11-16T15:37:00.000000000",1130,824558689.26]
["2019-11-16T08:37:15.000000000","2019-11-16T15:37:15.000000000",1021,280.4171]
["2019-11-16T08:37:15.000000000","2019-11-16T15:37:15.000000000",1016,484800.0]
["2019-11-16T08:37:30.000000000","2019-11-16T15:37:30.000000000",1019,58306.840000000004]
["2019-11-16T08:37:30.000000000","2019-11-16T15:37:30.000000000",1018,487081.2]
["2019-11-16T08:37:45.000000000","2019-11-16T15:37:45.000000000",1017,485538.5]
["2019-11-16T08:37:45.000000000","2019-11-16T15:37:45.000000000",1020,2940101.0]
["2019-11-16T08:37:45.000000000","2019-11-16T15:37:45.000000000",1133,972.4885]
["2019-11-16T08:38:00.000000000","2019-11-16T15:38:00.000000000",1022,77.48921]
["2019-11-16T08:38:00.000000000","2019-11-16T15:38:00.000000000",1130,824552501.4904]
["2019-11-16T08:38:15.000000000","2019-11-16T15:38:15.000000000",1021,280.3128]
["2019-11-16T08:38:15.000000000","2019-11-16T15:38:15.000000000",1016,484800.0]
["2019-11-16T08:38:30.000000000","2019-11-16T15:38:30.000000000",1019,59713.41]
["2019-11-16T08:38:30.000000000","2019-11-16T15:38:30.000000000",1018,486783.3]
["2019-11-16T08:38:45.000000000","2019-11-16T15:38:45.000000000",1017,485795.8]
["2019-11-16T08:38:45.000000000","2019-11-16T15:38:45.000000000",1020,2940102.0]
["2019-11-16T08:38:45.000000000","2019-11-16T15:38:45.000000000",1133,972.3729]
["2019-11-16T08:39:00.000000000","2019-11-16T15:39:00.000000000",1022,76.7943]
["2019-11-16T08:39:00.000000000","2019-11-16T15:39:00.000000000",1130,823776006.9924]
["2019-11-16T08:39:15.000000000","2019-11-16T15:39:15.000000000",1021,280.1863]
["2019-11-16T08:39:15.000000000","2019-11-16T15:39:15.000000000",1016,484600.0]
["2019-11-16T08:39:30.000000000","2019-11-16T15:39:30.000000000",1019,61206.740000000005]
["2019-11-16T08:39:30.000000000","2019-11-16T15:39:30.000000000",1018,484962.5]
["2019-11-16T08:39:45.000000000","2019-11-16T15:39:45.000000000",1017,485677.1]
["2019-11-16T08:39:45.000000000","2019-11-16T15:39:45.000000000",1020,2940103.0]
["2019-11-16T08:39:45.000000000","2019-11-16T15:39:45.000000000",1133,971.6042]
["2019-11-16T08:40:00.000000000","2019-11-16T15:40:00.000000000",1022,70.42068]
["2019-11-16T08:40:00.000000000","2019-11-16T15:40:00.000000000",1130,822790764.653]
["2019-11-16T08:40:15.000000000","2019-11-16T15:40:15.000000000",1021,279.9975]
["2019-11-16T08:40:15.000000000","2019-11-16T15:40:15.000000000",1016,484100.0]
["2019-11-16T08:40:30.000000000","2019-11-16T15:40:30.000000000",1019,62406.689999999995]
["2019-11-16T08:40:30.000000000","2019-11-16T15:40:30.000000000",1018,485910.39999999997]
["2019-11-16T08:40:45.000000000","2019-11-16T15:40:45.000000000",1017,485694.8]
["2019-11-16T08:40:45.000000000","2019-11-16T15:40:45.000000000",1020,2940104.0]
["2019-11-16T08:40:45.000000000","2019-11-16T15:40:45.000000000",1133,971.7969]
["2019-11-16T08:41:00.000000000","2019-11-16T15:41:00.000000000",1022,67.60355]
["2019-11-16T08:41:00.000000000","2019-11-16T15:41:00.000000000",1130,822797806.7432]
["2019-11-16T08:41:15.000000000","2019-11-16T15:41:15.000000000",1021,279.8533]
["2019-11-16T08:41:15.000000000","2019-11-16T15:41:15.000000000",1016,484200.0]
["2019-11-16T08:41:30.000000000","2019-11-16T15:41:30.000000000",1019,63800.049999999996]
["2019-11-16T08:41:30.000000000","2019-11-16T15:41:30.000000000",1018,485714.60000000003]
["2019-11-16T08:41:45.000000000","2019-11-16T15:41:45.000000000",1017,485542.7]
["2019-11-16T08:41:45.000000000","2019-11-16T15:41:45.000000000",1020,2940104.0]
["2019-11-16T08:41:45.000000000","2019-11-16T15:41:45.000000000",1133,971.199]
["2019-11-16T08:42:00.000000000","2019-11-16T15:42:00.000000000",1022,64.45779]
["2019-11-16T08:42:00.000000000","2019-11-16T15:42:00.000000000",1130,823241748.441]
["2019-11-16T08:42:15.000000000","2019-11-16T15:42:15.000000000",1021,279.8422]
["2019-11-16T08:42:15.000000000","2019-11-16T15:42:15.000000000",1016,484400.0]
["2019-11-16T08:42:30.000000000","2019-11-16T15:42:30.000000000",1019,60813.43]
["2019-11-16T08:42:30.000000000","2019-11-16T15:42:30.000000000",1018,485431.2]
["2019-11-16T08:42:45.000000000","2019-11-16T15:42:45.000000000",1017,483634.4]
["2019-11-16T08:42:45.000000000","2019-11-16T15:42:45.000000000",1020,2940105.0]
["2019-11-16T08:42:45.000000000","2019-11-16T15:42:45.000000000",1133,969.1094]
["2019-11-16T08:43:00.000000000","2019-11-16T15:43:00.000000000",1022,59.71587]
["2019-11-16T08:43:00.000000000","2019-11-16T15:43:00.000000000",1130,822576388.4468]
["2019-11-16T08:43:15.000000000","2019-11-16T15:43:15.000000000",1021,279.7978]
["2019-11-16T08:43:15.000000000","2019-11-16T15:43:15.000000000",1016,483900.0]
["2019-11-16T08:43:30.000000000","2019-11-16T15:43:30.000000000",1019,57540.170000000006]
["2019-11-16T08:43:30.000000000","2019-11-16T15:43:30.000000000",1018,485543.8]
["2019-11-16T08:43:45.000000000","2019-11-16T15:43:45.000000000",1017,483344.80000000005]
["2019-11-16T08:43:45.000000000","2019-11-16T15:43:45.000000000",1020,2940106.0]
["2019-11-16T08:43:45.000000000","2019-11-16T15:43:45.000000000",1133,968.8365]
["2019-11-16T08:44:00.000000000","2019-11-16T15:44:00.000000000",1022,59.31185]
["2019-11-16T08:44:00.000000000","2019-11-16T15:44:00.000000000",1130,821290680.093]
["2019-11-16T08:44:15.000000000","2019-11-16T15:44:15.000000000",1021,279.4404]
["2019-11-16T08:44:15.000000000","2019-11-16T15:44:15.000000000",1016,484200.0]
["2019-11-16T08:44:30.000000000","2019-11-16T15:44:30.000000000",1019,56393.36]
["2019-11-16T08:44:30.000000000","2019-11-16T15:44:30.000000000",1018,485535.39999999997]
["2019-11-16T08:44:45.000000000","2019-11-16T15:44:45.000000000",1017,483681.2]
["2019-11-16T08:44:45.000000000","2019-11-16T15:44:45.000000000",1020,2940107.0]
["2019-11-16T08:44:45.000000000","2019-11-16T15:44:45.000000000",1133,969.1833]
["2019-11-16T08:45:00.000000000","2019-11-16T15:45:00.000000000",1022,61.816]
["2019-11-16T08:45:00.000000000","2019-11-16T15:45:00.000000000",1130,822335271.1248]
["2019-11-16T08:45:15.000000000","2019-11-16T15:45:15.000000000",1021,279.6224]
["2019-11-16T08:45:15.000000000","2019-11-16T15:45:15.000000000",1016,483900.0]
["2019-11-16T08:45:30.000000000","2019-11-16T15:45:30.000000000",1019,56300.049999999996]
["2019-11-16T08:45:30.000000000","2019-11-16T15:45:30.000000000",1018,485241.69999999995]
["2019-11-16T08:45:45.000000000","2019-11-16T15:45:45.000000000",1017,483488.60000000003]
["2019-11-16T08:45:45.000000000","2019-11-16T15:45:45.000000000",1020,2940108.0]
["2019-11-16T08:45:45.000000000","2019-11-16T15:45:45.000000000",1133,968.6698]
["2019-11-16T08:46:00.000000000","2019-11-16T15:46:00.000000000",1022,54.27247]
["2019-11-16T08:46:00.000000000","2019-11-16T15:46:00.000000000",1130,821695797.6348]
["2019-11-16T08:46:15.000000000","2019-11-16T15:46:15.000000000",1021,279.4781]
["2019-11-16T08:46:15.000000000","2019-11-16T15:46:15.000000000",1016,484000.0]
["2019-11-16T08:46:30.000000000","2019-11-16T15:46:30.000000000",1019,56353.44]
["2019-11-16T08:46:30.000000000","2019-11-16T15:46:30.000000000",1018,484383.30000000005]
["2019-11-16T08:46:45.000000000","2019-11-16T15:46:45.000000000",1017,485039.60000000003]
["2019-11-16T08:46:45.000000000","2019-11-16T15:46:45.000000000",1020,2940109.0]
["2019-11-16T08:46:45.000000000","2019-11-16T15:46:45.000000000",1133,969.0396]
["2019-11-16T08:47:00.000000000","2019-11-16T15:47:00.000000000",1022,65.13052]
["2019-11-16T08:47:00.000000000","2019-11-16T15:47:00.000000000",1130,822870944.6693]
["2019-11-16T08:47:15.000000000","2019-11-16T15:47:15.000000000",1021,279.8067]
["2019-11-16T08:47:15.000000000","2019-11-16T15:47:15.000000000",1016,484200.0]
["2019-11-16T08:47:30.000000000","2019-11-16T15:47:30.000000000",1019,57106.77]
["2019-11-16T08:47:30.000000000","2019-11-16T15:47:30.000000000",1018,485935.4]
["2019-11-16T08:47:45.000000000","2019-11-16T15:47:45.000000000",1017,485749.0]
["2019-11-16T08:47:45.000000000","2019-11-16T15:47:45.000000000",1020,2940110.0]
["2019-11-16T08:47:45.000000000","2019-11-16T15:47:45.000000000",1133,970.4344]
["2019-11-16T08:48:00.000000000","2019-11-16T15:48:00.000000000",1022,65.25036]
["2019-11-16T08:48:00.000000000","2019-11-16T15:48:00.000000000",1130,822349061.011]
["2019-11-16T08:48:15.000000000","2019-11-16T15:48:15.000000000",1021,279.9199]
["2019-11-16T08:48:15.000000000","2019-11-16T15:48:15.000000000",1016,484900.0]
["2019-11-16T08:48:30.000000000","2019-11-16T15:48:30.000000000",1019,58113.43]
["2019-11-16T08:48:30.000000000","2019-11-16T15:48:30.000000000",1018,486216.7]
["2019-11-16T08:48:45.000000000","2019-11-16T15:48:45.000000000",1017,485427.1]
["2019-11-16T08:48:45.000000000","2019-11-16T15:48:45.000000000",1020,2940111.0]
["2019-11-16T08:48:45.000000000","2019-11-16T15:48:45.000000000",1133,971.7229]
["2019-11-16T08:49:00.000000000","2019-11-16T15:49:00.000000000",1022,66.39809]
["2019-11-16T08:49:00.000000000","2019-11-16T15:49:00.000000000",1130,823099951.0494]
["2019-11-16T08:49:15.000000000","2019-11-16T15:49:15.000000000",1021,280.1107]
["2019-11-16T08:49:15.000000000","2019-11-16T15:49:15.000000000",1016,484900.0]
["2019-11-16T08:49:30.000000000","2019-11-16T15:49:30.000000000",1019,59453.4]
["2019-11-16T08:49:30.000000000","2019-11-16T15:49:30.000000000",1018,486343.8]
["2019-11-16T08:49:45.000000000","2019-11-16T15:49:45.000000000",1017,485378.10000000003]
["2019-11-16T08:49:45.000000000","2019-11-16T15:49:45.000000000",1020,2940112.0]
["2019-11-16T08:49:45.000000000","2019-11-16T15:49:45.000000000",1133,971.7219]
["2019-11-16T08:50:00.000000000","2019-11-16T15:50:00.000000000",1022,70.4274]
["2019-11-16T08:50:00.000000000","2019-11-16T15:50:00.000000000",1130,823661792.3968]
["2019-11-16T08:50:15.000000000","2019-11-16T15:50:15.000000000",1021,280.0886]
["2019-11-16T08:50:15.000000000","2019-11-16T15:50:15.000000000",1016,484700.0]
["2019-11-16T08:50:30.000000000","2019-11-16T15:50:30.000000000",1019,60966.86]
["2019-11-16T08:50:30.000000000","2019-11-16T15:50:30.000000000",1018,485635.4]
["2019-11-16T08:50:45.000000000","2019-11-16T15:50:45.000000000",1017,485707.3]
["2019-11-16T08:50:45.000000000","2019-11-16T15:50:45.000000000",1020,2940112.0]
["2019-11-16T08:50:45.000000000","2019-11-16T15:50:45.000000000",1133,972.0636]
["2019-11-16T08:51:00.000000000","2019-11-16T15:51:00.000000000",1022,70.33192]
["2019-11-16T08:51:00.000000000","2019-11-16T15:51:00.000000000",1130,823727049.0405]
["2019-11-16T08:51:15.000000000","2019-11-16T15:51:15.000000000",1021,280.1175]
["2019-11-16T08:51:15.000000000","2019-11-16T15:51:15.000000000",1016,485100.0]
["2019-11-16T08:51:30.000000000","2019-11-16T15:51:30.000000000",1019,62660.03]
["2019-11-16T08:51:30.000000000","2019-11-16T15:51:30.000000000",1018,486525.0]
["2019-11-16T08:51:45.000000000","2019-11-16T15:51:45.000000000",1017,485562.5]
["2019-11-16T08:51:45.000000000","2019-11-16T15:51:45.000000000",1020,2940113.0]
["2019-11-16T08:51:45.000000000","2019-11-16T15:51:45.000000000",1133,970.6979]
["2019-11-16T08:52:00.000000000","2019-11-16T15:52:00.000000000",1022,69.5815]
["2019-11-16T08:52:00.000000000","2019-11-16T15:52:00.000000000",1130,823779369.2268]
["2019-11-16T08:52:15.000000000","2019-11-16T15:52:15.000000000",1021,280.1862]
["2019-11-16T08:52:15.000000000","2019-11-16T15:52:15.000000000",1016,484600.0]
["2019-11-16T08:52:30.000000000","2019-11-16T15:52:30.000000000",1019,63700.200000000004]
["2019-11-16T08:52:30.000000000","2019-11-16T15:52:30.000000000",1018,484966.7]
["2019-11-16T08:52:45.000000000","2019-11-16T15:52:45.000000000",1017,485503.10000000003]
["2019-11-16T08:52:45.000000000","2019-11-16T15:52:45.000000000",1020,2940114.0]
["2019-11-16T08:52:45.000000000","2019-11-16T15:52:45.000000000",1133,969.6719]
["2019-11-16T08:53:00.000000000","2019-11-16T15:53:00.000000000",1022,68.45603]
["2019-11-16T08:53:00.000000000","2019-11-16T15:53:00.000000000",1130,822898496.9475]
["2019-11-16T08:53:15.000000000","2019-11-16T15:53:15.000000000",1021,279.9398]
["2019-11-16T08:53:15.000000000","2019-11-16T15:53:15.000000000",1016,484600.0]
["2019-11-16T08:53:30.000000000","2019-11-16T15:53:30.000000000",1019,61080.09]
["2019-11-16T08:53:30.000000000","2019-11-16T15:53:30.000000000",1018,484335.39999999997]
["2019-11-16T08:53:45.000000000","2019-11-16T15:53:45.000000000",1017,485409.4]
["2019-11-16T08:53:45.000000000","2019-11-16T15:53:45.000000000",1020,2940115.0]
["2019-11-16T08:53:45.000000000","2019-11-16T15:53:45.000000000",1133,969.5927]
["2019-11-16T08:54:00.000000000","2019-11-16T15:54:00.000000000",1022,68.76466]
["2019-11-16T08:54:00.000000000","2019-11-16T15:54:00.000000000",1130,822409541.5316]
["2019-11-16T08:54:15.000000000","2019-11-16T15:54:15.000000000",1021,279.7555]
["2019-11-16T08:54:15.000000000","2019-11-16T15:54:15.000000000",1016,484100.0]
["2019-11-16T08:54:30.000000000","2019-11-16T15:54:30.000000000",1019,57733.33]
["2019-11-16T08:54:30.000000000","2019-11-16T15:54:30.000000000",1018,484260.4]
["2019-11-16T08:54:45.000000000","2019-11-16T15:54:45.000000000",1017,485554.19999999995]
["2019-11-16T08:54:45.000000000","2019-11-16T15:54:45.000000000",1020,2940116.0]
["2019-11-16T08:54:45.000000000","2019-11-16T15:54:45.000000000",1133,969.875]
["2019-11-16T08:55:00.000000000","2019-11-16T15:55:00.000000000",1022,66.12059]
["2019-11-16T08:55:00.000000000","2019-11-16T15:55:00.000000000",1130,823068701.4714]
["2019-11-16T08:55:15.000000000","2019-11-16T15:55:15.000000000",1021,279.8555]
["2019-11-16T08:55:15.000000000","2019-11-16T15:55:15.000000000",1016,484500.0]
["2019-11-16T08:55:30.000000000","2019-11-16T15:55:30.000000000",1019,56746.78999999999]
["2019-11-16T08:55:30.000000000","2019-11-16T15:55:30.000000000",1018,484197.9]
["2019-11-16T08:55:45.000000000","2019-11-16T15:55:45.000000000",1017,485605.2]
["2019-11-16T08:55:45.000000000","2019-11-16T15:55:45.000000000",1020,2940118.0]
["2019-11-16T08:55:45.000000000","2019-11-16T15:55:45.000000000",1133,969.8073]
["2019-11-16T08:56:00.000000000","2019-11-16T15:56:00.000000000",1022,64.90186]
["2019-11-16T08:56:00.000000000","2019-11-16T15:56:00.000000000",1130,822690588.229]
["2019-11-16T08:56:15.000000000","2019-11-16T15:56:15.000000000",1021,279.7533]
["2019-11-16T08:56:15.000000000","2019-11-16T15:56:15.000000000",1016,484400.0]
["2019-11-16T08:56:30.000000000","2019-11-16T15:56:30.000000000",1019,56853.44]
["2019-11-16T08:56:30.000000000","2019-11-16T15:56:30.000000000",1018,484177.1]
["2019-11-16T08:56:45.000000000","2019-11-16T15:56:45.000000000",1017,485491.69999999995]
["2019-11-16T08:56:45.000000000","2019-11-16T15:56:45.000000000",1020,2940118.0]
["2019-11-16T08:56:45.000000000","2019-11-16T15:56:45.000000000",1133,969.848]
["2019-11-16T08:57:00.000000000","2019-11-16T15:57:00.000000000",1022,67.93655]
["2019-11-16T08:57:00.000000000","2019-11-16T15:57:00.000000000",1130,823728730.0515]
["2019-11-16T08:57:15.000000000","2019-11-16T15:57:15.000000000",1021,280.0109]
["2019-11-16T08:57:15.000000000","2019-11-16T15:57:15.000000000",1016,484000.0]
["2019-11-16T08:57:30.000000000","2019-11-16T15:57:30.000000000",1019,57506.79]
["2019-11-16T08:57:30.000000000","2019-11-16T15:57:30.000000000",1018,484164.60000000003]
["2019-11-16T08:57:45.000000000","2019-11-16T15:57:45.000000000",1017,485624.0]
["2019-11-16T08:57:45.000000000","2019-11-16T15:57:45.000000000",1020,2940119.0]
["2019-11-16T08:57:45.000000000","2019-11-16T15:57:45.000000000",1133,969.8719]
["2019-11-16T08:58:00.000000000","2019-11-16T15:58:00.000000000",1022,70.28307]
["2019-11-16T08:58:00.000000000","2019-11-16T15:58:00.000000000",1130,823219501.4407]
["2019-11-16T08:58:15.000000000","2019-11-16T15:58:15.000000000",1021,280.1196]
["2019-11-16T08:58:15.000000000","2019-11-16T15:58:15.000000000",1016,484500.0]
["2019-11-16T08:58:30.000000000","2019-11-16T15:58:30.000000000",1019,58560.17]
["2019-11-16T08:58:30.000000000","2019-11-16T15:58:30.000000000",1018,484306.2]
["2019-11-16T08:58:45.000000000","2019-11-16T15:58:45.000000000",1017,485786.5]
["2019-11-16T08:58:45.000000000","2019-11-16T15:58:45.000000000",1020,2940120.0]
["2019-11-16T08:58:45.000000000","2019-11-16T15:58:45.000000000",1133,970.1823]
["2019-11-16T08:59:00.000000000","2019-11-16T15:59:00.000000000",1022,72.47642]
["2019-11-16T08:59:00.000000000","2019-11-16T15:59:00.000000000",1130,822887239.7341]
["2019-11-16T08:59:15.000000000","2019-11-16T15:59:15.000000000",1021,280.0708]
["2019-11-16T08:59:15.000000000","2019-11-16T15:59:15.000000000",1016,484100.0]
["2019-11-16T08:59:30.000000000","2019-11-16T15:59:30.000000000",1019,59906.689999999995]
["2019-11-16T08:59:30.000000000","2019-11-16T15:59:30.000000000",1018,484239.6]
["2019-11-16T08:59:45.000000000","2019-11-16T15:59:45.000000000",1017,485687.5]
["2019-11-16T08:59:45.000000000","2019-11-16T15:59:45.000000000",1020,2940121.0]
["2019-11-16T08:59:45.000000000","2019-11-16T15:59:45.000000000",1133,969.9917]
["2019-11-16T09:00:00.000000000","2019-11-16T16:00:00.000000000",1022,69.68372]
["2019-11-16T09:00:00.000000000","2019-11-16T16:00:00.000000000",1130,822776677.0168]
["2019-11-16T09:00:15.000000000","2019-11-16T16:00:15.000000000",1021,280.0952]
["2019-11-16T09:00:15.000000000","2019-11-16T16:00:15.000000000",1016,484400.0]
["2019-11-16T09:00:30.000000000","2019-11-16T16:00:30.000000000",1019,61360.09]
["2019-11-16T09:00:30.000000000","2019-11-16T16:00:30.000000000",1018,485831.2]
["2019-11-16T09:00:45.000000000","2019-11-16T16:00:45.000000000",1017,485315.60000000003]
["2019-11-16T09:00:45.000000000","2019-11-16T16:00:45.000000000",1020,2940122.0]
["2019-11-16T09:00:45.000000000","2019-11-16T16:00:45.000000000",1133,971.1885]
["2019-11-16T09:01:00.000000000","2019-11-16T16:01:00.000000000",1022,67.66119]
["2019-11-16T09:01:00.000000000","2019-11-16T16:01:00.000000000",1130,822398269.0188]
["2019-11-16T09:01:15.000000000","2019-11-16T16:01:15.000000000",1021,279.7778]
["2019-11-16T09:01:15.000000000","2019-11-16T16:01:15.000000000",1016,484100.0]
["2019-11-16T09:01:30.000000000","2019-11-16T16:01:30.000000000",1019,61800.049999999996]
["2019-11-16T09:01:30.000000000","2019-11-16T16:01:30.000000000",1018,484577.1]
["2019-11-16T09:01:45.000000000","2019-11-16T16:01:45.000000000",1017,485754.2]
["2019-11-16T09:01:45.000000000","2019-11-16T16:01:45.000000000",1020,2940123.0]
["2019-11-16T09:01:45.000000000","2019-11-16T16:01:45.000000000",1133,969.9855]
["2019-11-16T09:02:00.000000000","2019-11-16T16:02:00.000000000",1022,66.86213]
["2019-11-16T09:02:00.000000000","2019-11-16T16:02:00.000000000",1130,822803123.9559]
["2019-11-16T09:02:15.000000000","2019-11-16T16:02:15.000000000",1021,279.7822]
["2019-11-16T09:02:15.000000000","2019-11-16T16:02:15.000000000",1016,484400.0]
["2019-11-16T09:02:30.000000000","2019-11-16T16:02:30.000000000",1019,63693.41]
["2019-11-16T09:02:30.000000000","2019-11-16T16:02:30.000000000",1018,484318.8]
["2019-11-16T09:02:45.000000000","2019-11-16T16:02:45.000000000",1017,485600.0]
["2019-11-16T09:02:45.000000000","2019-11-16T16:02:45.000000000",1020,2940124.0]
["2019-11-16T09:02:45.000000000","2019-11-16T16:02:45.000000000",1133,969.8062]
["2019-11-16T09:03:00.000000000","2019-11-16T16:03:00.000000000",1022,68.58481]
["2019-11-16T09:03:00.000000000","2019-11-16T16:03:00.000000000",1130,823756297.9976]
["2019-11-16T09:03:15.000000000","2019-11-16T16:03:15.000000000",1021,279.982]
["2019-11-16T09:03:15.000000000","2019-11-16T16:03:15.000000000",1016,484600.0]
["2019-11-16T09:03:30.000000000","2019-11-16T16:03:30.000000000",1019,60633.479999999996]
["2019-11-16T09:03:30.000000000","2019-11-16T16:03:30.000000000",1018,484431.2]
["2019-11-16T09:03:45.000000000","2019-11-16T16:03:45.000000000",1017,485566.7]
["2019-11-16T09:03:45.000000000","2019-11-16T16:03:45.000000000",1020,2940125.0]
["2019-11-16T09:03:45.000000000","2019-11-16T16:03:45.000000000",1133,971.4625]
["2019-11-16T09:04:00.000000000","2019-11-16T16:04:00.000000000",1022,73.1535]
["2019-11-16T09:04:00.000000000","2019-11-16T16:04:00.000000000",1130,823958858.775]
["2019-11-16T09:04:15.000000000","2019-11-16T16:04:15.000000000",1021,280.2085]
["2019-11-16T09:04:15.000000000","2019-11-16T16:04:15.000000000",1016,484300.0]
["2019-11-16T09:04:30.000000000","2019-11-16T16:04:30.000000000",1019,58500.05]
["2019-11-16T09:04:30.000000000","2019-11-16T16:04:30.000000000",1018,484197.9]
["2019-11-16T09:04:45.000000000","2019-11-16T16:04:45.000000000",1017,485649.0]
["2019-11-16T09:04:45.000000000","2019-11-16T16:04:45.000000000",1020,2940126.0]
["2019-11-16T09:04:45.000000000","2019-11-16T16:04:45.000000000",1133,969.9428]
["2019-11-16T09:05:00.000000000","2019-11-16T16:05:00.000000000",1022,71.36421]
["2019-11-16T09:05:00.000000000","2019-11-16T16:05:00.000000000",1130,823012712.4618]
["2019-11-16T09:05:15.000000000","2019-11-16T16:05:15.000000000",1021,280.093]
["2019-11-16T09:05:15.000000000","2019-11-16T16:05:15.000000000",1016,484400.0]
["2019-11-16T09:05:30.000000000","2019-11-16T16:05:30.000000000",1019,57300.049999999996]
["2019-11-16T09:05:30.000000000","2019-11-16T16:05:30.000000000",1018,484337.5]
["2019-11-16T09:05:45.000000000","2019-11-16T16:05:45.000000000",1017,485536.5]
["2019-11-16T09:05:45.000000000","2019-11-16T16:05:45.000000000",1020,2940127.0]
["2019-11-16T09:05:45.000000000","2019-11-16T16:05:45.000000000",1133,969.7448]
["2019-11-16T09:06:00.000000000","2019-11-16T16:06:00.000000000",1022,68.61586]
["2019-11-16T09:06:00.000000000","2019-11-16T16:06:00.000000000",1130,822614899.1903]
["2019-11-16T09:06:15.000000000","2019-11-16T16:06:15.000000000",1021,279.7822]
["2019-11-16T09:06:15.000000000","2019-11-16T16:06:15.000000000",1016,484200.0]
["2019-11-16T09:06:30.000000000","2019-11-16T16:06:30.000000000",1019,57653.48]
["2019-11-16T09:06:30.000000000","2019-11-16T16:06:30.000000000",1018,484045.8]
["2019-11-16T09:06:45.000000000","2019-11-16T16:06:45.000000000",1017,485415.6]
["2019-11-16T09:06:45.000000000","2019-11-16T16:06:45.000000000",1020,2940128.0]
["2019-11-16T09:06:45.000000000","2019-11-16T16:06:45.000000000",1133,969.5239]
["2019-11-16T09:07:00.000000000","2019-11-16T16:07:00.000000000",1022,63.50099]
["2019-11-16T09:07:00.000000000","2019-11-16T16:07:00.000000000",1130,822824222.08]
["2019-11-16T09:07:15.000000000","2019-11-16T16:07:15.000000000",1021,279.7578]
["2019-11-16T09:07:15.000000000","2019-11-16T16:07:15.000000000",1016,484200.0]
["2019-11-16T09:07:30.000000000","2019-11-16T16:07:30.000000000",1019,58153.48]
["2019-11-16T09:07:30.000000000","2019-11-16T16:07:30.000000000",1018,485952.1]
["2019-11-16T09:07:45.000000000","2019-11-16T16:07:45.000000000",1017,483870.8]
["2019-11-16T09:07:45.000000000","2019-11-16T16:07:45.000000000",1020,2940129.0]
["2019-11-16T09:07:45.000000000","2019-11-16T16:07:45.000000000",1133,969.7708]
["2019-11-16T09:08:00.000000000","2019-11-16T16:08:00.000000000",1022,66.89098]
["2019-11-16T09:08:00.000000000","2019-11-16T16:08:00.000000000",1130,823248468.5418]
["2019-11-16T09:08:15.000000000","2019-11-16T16:08:15.000000000",1021,279.8777]
["2019-11-16T09:08:15.000000000","2019-11-16T16:08:15.000000000",1016,484000.0]
["2019-11-16T09:08:30.000000000","2019-11-16T16:08:30.000000000",1019,59006.79]
["2019-11-16T09:08:30.000000000","2019-11-16T16:08:30.000000000",1018,484466.7]
["2019-11-16T09:08:45.000000000","2019-11-16T16:08:45.000000000",1017,485383.30000000005]
["2019-11-16T09:08:45.000000000","2019-11-16T16:08:45.000000000",1020,2940130.0]
["2019-11-16T09:08:45.000000000","2019-11-16T16:08:45.000000000",1133,970.6437]
["2019-11-16T09:09:00.000000000","2019-11-16T16:09:00.000000000",1022,68.38497]
["2019-11-16T09:09:00.000000000","2019-11-16T16:09:00.000000000",1130,822511657.955]
["2019-11-16T09:09:15.000000000","2019-11-16T16:09:15.000000000",1021,279.8955]
["2019-11-16T09:09:15.000000000","2019-11-16T16:09:15.000000000",1016,484100.0]
["2019-11-16T09:09:30.000000000","2019-11-16T16:09:30.000000000",1019,60406.689999999995]
["2019-11-16T09:09:30.000000000","2019-11-16T16:09:30.000000000",1018,485918.8]
["2019-11-16T09:09:45.000000000","2019-11-16T16:09:45.000000000",1017,485834.4]
["2019-11-16T09:09:45.000000000","2019-11-16T16:09:45.000000000",1020,2940131.0]
["2019-11-16T09:09:45.000000000","2019-11-16T16:09:45.000000000",1133,970.4052]
["2019-11-16T09:10:00.000000000","2019-11-16T16:10:00.000000000",1022,75.77309]
["2019-11-16T09:10:00.000000000","2019-11-16T16:10:00.000000000",1130,822603081.7695]
["2019-11-16T09:10:15.000000000","2019-11-16T16:10:15.000000000",1021,279.7534]
["2019-11-16T09:10:15.000000000","2019-11-16T16:10:15.000000000",1016,484200.0]
["2019-11-16T09:10:30.000000000","2019-11-16T16:10:30.000000000",1019,61966.86]
["2019-11-16T09:10:30.000000000","2019-11-16T16:10:30.000000000",1018,484616.69999999995]
["2019-11-16T09:10:45.000000000","2019-11-16T16:10:45.000000000",1017,485762.5]
["2019-11-16T09:10:45.000000000","2019-11-16T16:10:45.000000000",1020,2940132.0]
["2019-11-16T09:10:45.000000000","2019-11-16T16:10:45.000000000",1133,970.025]
["2019-11-16T09:11:00.000000000","2019-11-16T16:11:00.000000000",1022,81.119]
["2019-11-16T09:11:00.000000000","2019-11-16T16:11:00.000000000",1130,823882612.9872]
["2019-11-16T09:11:15.000000000","2019-11-16T16:11:15.000000000",1021,280.113]
["2019-11-16T09:11:15.000000000","2019-11-16T16:11:15.000000000",1016,484600.0]
["2019-11-16T09:11:30.000000000","2019-11-16T16:11:30.000000000",1019,64106.77]
["2019-11-16T09:11:30.000000000","2019-11-16T16:11:30.000000000",1018,484295.8]
["2019-11-16T09:11:45.000000000","2019-11-16T16:11:45.000000000",1017,485479.2]
["2019-11-16T09:11:45.000000000","2019-11-16T16:11:45.000000000",1020,2940133.0]
["2019-11-16T09:11:45.000000000","2019-11-16T16:11:45.000000000",1133,969.7688]
["2019-11-16T09:12:00.000000000","2019-11-16T16:12:00.000000000",1022,79.38288]
["2019-11-16T09:12:00.000000000","2019-11-16T16:12:00.000000000",1130,823576237.3349]
["2019-11-16T09:12:15.000000000","2019-11-16T16:12:15.000000000",1021,280.1974]
["2019-11-16T09:12:15.000000000","2019-11-16T16:12:15.000000000",1016,484400.0]
["2019-11-16T09:12:30.000000000","2019-11-16T16:12:30.000000000",1019,62960.12]
["2019-11-16T09:12:30.000000000","2019-11-16T16:12:30.000000000",1018,486039.60000000003]
["2019-11-16T09:12:45.000000000","2019-11-16T16:12:45.000000000",1017,485622.9]
["2019-11-16T09:12:45.000000000","2019-11-16T16:12:45.000000000",1020,2940134.0]
["2019-11-16T09:12:45.000000000","2019-11-16T16:12:45.000000000",1133,972.5083]
["2019-11-16T09:13:00.000000000","2019-11-16T16:13:00.000000000",1022,92.19889]
["2019-11-16T09:13:00.000000000","2019-11-16T16:13:00.000000000",1130,823556818.5524]
["2019-11-16T09:13:15.000000000","2019-11-16T16:13:15.000000000",1021,280.1863]
["2019-11-16T09:13:15.000000000","2019-11-16T16:13:15.000000000",1016,484900.0]
["2019-11-16T09:13:30.000000000","2019-11-16T16:13:30.000000000",1019,58940.07]
["2019-11-16T09:13:30.000000000","2019-11-16T16:13:30.000000000",1018,485070.80000000005]
["2019-11-16T09:13:45.000000000","2019-11-16T16:13:45.000000000",1017,485573.89999999997]
["2019-11-16T09:13:45.000000000","2019-11-16T16:13:45.000000000",1020,2940135.0]
["2019-11-16T09:13:45.000000000","2019-11-16T16:13:45.000000000",1133,969.851]
["2019-11-16T09:14:00.000000000","2019-11-16T16:14:00.000000000",1022,87.41702]
["2019-11-16T09:14:00.000000000","2019-11-16T16:14:00.000000000",1130,823700857.4064]
["2019-11-16T09:14:15.000000000","2019-11-16T16:14:15.000000000",1021,279.8267]
["2019-11-16T09:14:15.000000000","2019-11-16T16:14:15.000000000",1016,484300.0]
["2019-11-16T09:14:30.000000000","2019-11-16T16:14:30.000000000",1019,58046.71]
["2019-11-16T09:14:30.000000000","2019-11-16T16:14:30.000000000",1018,485968.8]
["2019-11-16T09:14:45.000000000","2019-11-16T16:14:45.000000000",1017,483701.0]
["2019-11-16T09:14:45.000000000","2019-11-16T16:14:45.000000000",1020,2940137.0]
["2019-11-16T09:14:45.000000000","2019-11-16T16:14:45.000000000",1133,969.3948]
["2019-11-16T09:15:00.000000000","2019-11-16T16:15:00.000000000",1022,72.63847]
["2019-11-16T09:15:00.000000000","2019-11-16T16:15:00.000000000",1130,823035490.547]
["2019-11-16T09:15:15.000000000","2019-11-16T16:15:15.000000000",1021,279.8533]
["2019-11-16T09:15:15.000000000","2019-11-16T16:15:15.000000000",1016,484100.0]
["2019-11-16T09:15:30.000000000","2019-11-16T16:15:30.000000000",1019,57900.149999999994]
["2019-11-16T09:15:30.000000000","2019-11-16T16:15:30.000000000",1018,485222.89999999997]
["2019-11-16T09:15:45.000000000","2019-11-16T16:15:45.000000000",1017,483410.39999999997]
["2019-11-16T09:15:45.000000000","2019-11-16T16:15:45.000000000",1020,2940137.0]
["2019-11-16T09:15:45.000000000","2019-11-16T16:15:45.000000000",1133,968.7625]
["2019-11-16T09:16:00.000000000","2019-11-16T16:16:00.000000000",1022,68.75793]
["2019-11-16T09:16:00.000000000","2019-11-16T16:16:00.000000000",1130,821208180.6972]
["2019-11-16T09:16:15.000000000","2019-11-16T16:16:15.000000000",1021,279.5469]
["2019-11-16T09:16:15.000000000","2019-11-16T16:16:15.000000000",1016,483800.0]
["2019-11-16T09:16:30.000000000","2019-11-16T16:16:30.000000000",1019,58253.450000000004]
["2019-11-16T09:16:30.000000000","2019-11-16T16:16:30.000000000",1018,485620.8]
["2019-11-16T09:16:45.000000000","2019-11-16T16:16:45.000000000",1017,483713.5]
["2019-11-16T09:16:45.000000000","2019-11-16T16:16:45.000000000",1020,2940138.0]
["2019-11-16T09:16:45.000000000","2019-11-16T16:16:45.000000000",1133,969.3093]
["2019-11-16T09:17:00.000000000","2019-11-16T16:17:00.000000000",1022,63.95606]
["2019-11-16T09:17:00.000000000","2019-11-16T16:17:00.000000000",1130,821822067.0159]
["2019-11-16T09:17:15.000000000","2019-11-16T16:17:15.000000000",1021,279.3427]
["2019-11-16T09:17:15.000000000","2019-11-16T16:17:15.000000000",1016,483700.0]
["2019-11-16T09:17:30.000000000","2019-11-16T16:17:30.000000000",1019,58853.44]
["2019-11-16T09:17:30.000000000","2019-11-16T16:17:30.000000000",1018,485202.1]
["2019-11-16T09:17:45.000000000","2019-11-16T16:17:45.000000000",1017,483627.1]
["2019-11-16T09:17:45.000000000","2019-11-16T16:17:45.000000000",1020,2940139.0]
["2019-11-16T09:17:45.000000000","2019-11-16T16:17:45.000000000",1133,968.7896]
["2019-11-16T09:18:00.000000000","2019-11-16T16:18:00.000000000",1022,63.60971]
["2019-11-16T09:18:00.000000000","2019-11-16T16:18:00.000000000",1130,822174869.32]
["2019-11-16T09:18:15.000000000","2019-11-16T16:18:15.000000000",1021,279.618]
["2019-11-16T09:18:15.000000000","2019-11-16T16:18:15.000000000",1016,483800.0]
["2019-11-16T09:18:30.000000000","2019-11-16T16:18:30.000000000",1019,59760.12]
["2019-11-16T09:18:30.000000000","2019-11-16T16:18:30.000000000",1018,484452.1]
["2019-11-16T09:18:45.000000000","2019-11-16T16:18:45.000000000",1017,485580.2]
["2019-11-16T09:18:45.000000000","2019-11-16T16:18:45.000000000",1020,2940140.0]
["2019-11-16T09:18:45.000000000","2019-11-16T16:18:45.000000000",1133,971.049]
["2019-11-16T09:19:00.000000000","2019-11-16T16:19:00.000000000",1022,64.34895]
["2019-11-16T09:19:00.000000000","2019-11-16T16:19:00.000000000",1130,822175148.958]
["2019-11-16T09:19:15.000000000","2019-11-16T16:19:15.000000000",1021,279.8311]
["2019-11-16T09:19:15.000000000","2019-11-16T16:19:15.000000000",1016,484100.0]
["2019-11-16T09:19:30.000000000","2019-11-16T16:19:30.000000000",1019,61106.77]
["2019-11-16T09:19:30.000000000","2019-11-16T16:19:30.000000000",1018,485689.6]
["2019-11-16T09:19:45.000000000","2019-11-16T16:19:45.000000000",1017,485380.2]
["2019-11-16T09:19:45.000000000","2019-11-16T16:19:45.000000000",1020,2940141.0]
["2019-11-16T09:19:45.000000000","2019-11-16T16:19:45.000000000",1133,971.0135]
["2019-11-16T09:20:00.000000000","2019-11-16T16:20:00.000000000",1022,62.80614]
["2019-11-16T09:20:00.000000000","2019-11-16T16:20:00.000000000",1130,822501504.609]
["2019-11-16T09:20:15.000000000","2019-11-16T16:20:15.000000000",1021,279.5802]
["2019-11-16T09:20:15.000000000","2019-11-16T16:20:15.000000000",1016,484000.0]
["2019-11-16T09:20:30.000000000","2019-11-16T16:20:30.000000000",1019,62146.76]
["2019-11-16T09:20:30.000000000","2019-11-16T16:20:30.000000000",1018,485791.7]
["2019-11-16T09:20:45.000000000","2019-11-16T16:20:45.000000000",1017,483667.7]
["2019-11-16T09:20:45.000000000","2019-11-16T16:20:45.000000000",1020,2940142.0]
["2019-11-16T09:20:45.000000000","2019-11-16T16:20:45.000000000",1133,969.4177]
["2019-11-16T09:21:00.000000000","2019-11-16T16:21:00.000000000",1022,61.30096]
["2019-11-16T09:21:00.000000000","2019-11-16T16:21:00.000000000",1130,822964856.723]
["2019-11-16T09:21:15.000000000","2019-11-16T16:21:15.000000000",1021,279.8999]
["2019-11-16T09:21:15.000000000","2019-11-16T16:21:15.000000000",1016,484100.0]
["2019-11-16T09:21:30.000000000","2019-11-16T16:21:30.000000000",1019,63200.200000000004]
["2019-11-16T09:21:30.000000000","2019-11-16T16:21:30.000000000",1018,485808.3]
["2019-11-16T09:21:45.000000000","2019-11-16T16:21:45.000000000",1017,483769.8]
["2019-11-16T09:21:45.000000000","2019-11-16T16:21:45.000000000",1020,2940143.0]
["2019-11-16T09:21:45.000000000","2019-11-16T16:21:45.000000000",1133,968.2698]
["2019-11-16T09:22:00.000000000","2019-11-16T16:22:00.000000000",1022,64.91959]
["2019-11-16T09:22:00.000000000","2019-11-16T16:22:00.000000000",1130,822168945.9051]
["2019-11-16T09:22:15.000000000","2019-11-16T16:22:15.000000000",1021,279.6379]
["2019-11-16T09:22:15.000000000","2019-11-16T16:22:15.000000000",1016,483800.0]
["2019-11-16T09:22:30.000000000","2019-11-16T16:22:30.000000000",1019,59966.67]
["2019-11-16T09:22:30.000000000","2019-11-16T16:22:30.000000000",1018,485527.10000000003]
["2019-11-16T09:22:45.000000000","2019-11-16T16:22:45.000000000",1017,485326.0]
["2019-11-16T09:22:45.000000000","2019-11-16T16:22:45.000000000",1020,2940144.0]
["2019-11-16T09:22:45.000000000","2019-11-16T16:22:45.000000000",1133,969.7864]
["2019-11-16T09:23:00.000000000","2019-11-16T16:23:00.000000000",1022,70.89804]
["2019-11-16T09:23:00.000000000","2019-11-16T16:23:00.000000000",1130,822828405.8256]
["2019-11-16T09:23:15.000000000","2019-11-16T16:23:15.000000000",1021,279.5425]
["2019-11-16T09:23:15.000000000","2019-11-16T16:23:15.000000000",1016,483900.0]
["2019-11-16T09:23:30.000000000","2019-11-16T16:23:30.000000000",1019,58093.43]
["2019-11-16T09:23:30.000000000","2019-11-16T16:23:30.000000000",1018,485875.0]
["2019-11-16T09:23:45.000000000","2019-11-16T16:23:45.000000000",1017,484178.1]
["2019-11-16T09:23:45.000000000","2019-11-16T16:23:45.000000000",1020,2940145.0]
["2019-11-16T09:23:45.000000000","2019-11-16T16:23:45.000000000",1133,969.6406]
["2019-11-16T09:24:00.000000000","2019-11-16T16:24:00.000000000",1022,73.79956]
["2019-11-16T09:24:00.000000000","2019-11-16T16:24:00.000000000",1130,821771409.5435]
["2019-11-16T09:24:15.000000000","2019-11-16T16:24:15.000000000",1021,279.7556]
["2019-11-16T09:24:15.000000000","2019-11-16T16:24:15.000000000",1016,483900.0]
["2019-11-16T09:24:30.000000000","2019-11-16T16:24:30.000000000",1019,57953.4]
["2019-11-16T09:24:30.000000000","2019-11-16T16:24:30.000000000",1018,485752.1]
["2019-11-16T09:24:45.000000000","2019-11-16T16:24:45.000000000",1017,483734.39999999997]
["2019-11-16T09:24:45.000000000","2019-11-16T16:24:45.000000000",1020,2940146.0]
["2019-11-16T09:24:45.000000000","2019-11-16T16:24:45.000000000",1133,968.9032]
["2019-11-16T09:25:00.000000000","2019-11-16T16:25:00.000000000",1022,65.88529]
["2019-11-16T09:25:00.000000000","2019-11-16T16:25:00.000000000",1130,821392998.239]
["2019-11-16T09:25:15.000000000","2019-11-16T16:25:15.000000000",1021,279.3315]
["2019-11-16T09:25:15.000000000","2019-11-16T16:25:15.000000000",1016,483600.0]
["2019-11-16T09:25:30.000000000","2019-11-16T16:25:30.000000000",1019,58353.44]
["2019-11-16T09:25:30.000000000","2019-11-16T16:25:30.000000000",1018,485806.2]
["2019-11-16T09:25:45.000000000","2019-11-16T16:25:45.000000000",1017,485294.8]
["2019-11-16T09:25:45.000000000","2019-11-16T16:25:45.000000000",1020,2940147.0]
["2019-11-16T09:25:45.000000000","2019-11-16T16:25:45.000000000",1133,969.9177]
["2019-11-16T09:26:00.000000000","2019-11-16T16:26:00.000000000",1022,74.09706]
["2019-11-16T09:26:00.000000000","2019-11-16T16:26:00.000000000",1130,823690708.4763]
["2019-11-16T09:26:15.000000000","2019-11-16T16:26:15.000000000",1021,280.0287]
["2019-11-16T09:26:15.000000000","2019-11-16T16:26:15.000000000",1016,484200.0]
["2019-11-16T09:26:30.000000000","2019-11-16T16:26:30.000000000",1019,59033.33]
["2019-11-16T09:26:30.000000000","2019-11-16T16:26:30.000000000",1018,485391.7]
["2019-11-16T09:26:45.000000000","2019-11-16T16:26:45.000000000",1017,483664.60000000003]
["2019-11-16T09:26:45.000000000","2019-11-16T16:26:45.000000000",1020,2940148.0]
["2019-11-16T09:26:45.000000000","2019-11-16T16:26:45.000000000",1133,968.8563]
["2019-11-16T09:27:00.000000000","2019-11-16T16:27:00.000000000",1022,64.05376]
["2019-11-16T09:27:00.000000000","2019-11-16T16:27:00.000000000",1130,822000697.544]
["2019-11-16T09:27:15.000000000","2019-11-16T16:27:15.000000000",1021,279.6868]
["2019-11-16T09:27:15.000000000","2019-11-16T16:27:15.000000000",1016,483800.0]
["2019-11-16T09:27:30.000000000","2019-11-16T16:27:30.000000000",1019,60453.4]
["2019-11-16T09:27:30.000000000","2019-11-16T16:27:30.000000000",1018,485089.60000000003]
["2019-11-16T09:27:45.000000000","2019-11-16T16:27:45.000000000",1017,483350.0]
["2019-11-16T09:27:45.000000000","2019-11-16T16:27:45.000000000",1020,2940148.0]
["2019-11-16T09:27:45.000000000","2019-11-16T16:27:45.000000000",1133,968.175]
["2019-11-16T09:28:00.000000000","2019-11-16T16:28:00.000000000",1022,54.11258]
["2019-11-16T09:28:00.000000000","2019-11-16T16:28:00.000000000",1130,821439702.6779]
["2019-11-16T09:28:15.000000000","2019-11-16T16:28:15.000000000",1021,279.2272]
["2019-11-16T09:28:15.000000000","2019-11-16T16:28:15.000000000",1016,483500.0]
["2019-11-16T09:28:30.000000000","2019-11-16T16:28:30.000000000",1019,61406.689999999995]
["2019-11-16T09:28:30.000000000","2019-11-16T16:28:30.000000000",1018,484529.2]
["2019-11-16T09:28:45.000000000","2019-11-16T16:28:45.000000000",1017,483428.1]
["2019-11-16T09:28:45.000000000","2019-11-16T16:28:45.000000000",1020,2940150.0]
["2019-11-16T09:28:45.000000000","2019-11-16T16:28:45.000000000",1133,967.9573]
["2019-11-16T09:29:00.000000000","2019-11-16T16:29:00.000000000",1022,51.91254]
["2019-11-16T09:29:00.000000000","2019-11-16T16:29:00.000000000",1130,820976320.41]
["2019-11-16T09:29:15.000000000","2019-11-16T16:29:15.000000000",1021,279.3183]
["2019-11-16T09:29:15.000000000","2019-11-16T16:29:15.000000000",1016,483300.0]
["2019-11-16T09:29:30.000000000","2019-11-16T16:29:30.000000000",1019,62400.149999999994]
["2019-11-16T09:29:30.000000000","2019-11-16T16:29:30.000000000",1018,484475.0]
["2019-11-16T09:29:45.000000000","2019-11-16T16:29:45.000000000",1017,483476.0]
["2019-11-16T09:29:45.000000000","2019-11-16T16:29:45.000000000",1020,2940150.0]
["2019-11-16T09:29:45.000000000","2019-11-16T16:29:45.000000000",1133,967.9072]
["2019-11-16T09:30:00.000000000","2019-11-16T16:30:00.000000000",1022,50.38308]
["2019-11-16T09:30:00.000000000","2019-11-16T16:30:00.000000000",1130,820519421.1]
["2019-11-16T09:30:15.000000000","2019-11-16T16:30:15.000000000",1021,279.1206]
["2019-11-16T09:30:15.000000000","2019-11-16T16:30:15.000000000",1016,483200.0]
["2019-11-16T09:30:30.000000000","2019-11-16T16:30:30.000000000",1019,61633.479999999996]
["2019-11-16T09:30:30.000000000","2019-11-16T16:30:30.000000000",1018,483835.39999999997]
["2019-11-16T09:30:45.000000000","2019-11-16T16:30:45.000000000",1017,483532.30000000005]
["2019-11-16T09:30:45.000000000","2019-11-16T16:30:45.000000000",1020,2940151.0]
["2019-11-16T09:30:45.000000000","2019-11-16T16:30:45.000000000",1133,968.1386]
["2019-11-16T09:31:00.000000000","2019-11-16T16:31:00.000000000",1022,47.81891]
["2019-11-16T09:31:00.000000000","2019-11-16T16:31:00.000000000",1130,821283551.4038]
["2019-11-16T09:31:15.000000000","2019-11-16T16:31:15.000000000",1021,279.1806]
["2019-11-16T09:31:15.000000000","2019-11-16T16:31:15.000000000",1016,483200.0]
["2019-11-16T09:31:30.000000000","2019-11-16T16:31:30.000000000",1019,60300.049999999996]
["2019-11-16T09:31:30.000000000","2019-11-16T16:31:30.000000000",1018,482927.1]
["2019-11-16T09:31:45.000000000","2019-11-16T16:31:45.000000000",1017,483612.5]
["2019-11-16T09:31:45.000000000","2019-11-16T16:31:45.000000000",1020,2940152.0]
["2019-11-16T09:31:45.000000000","2019-11-16T16:31:45.000000000",1133,967.4917]
["2019-11-16T09:32:00.000000000","2019-11-16T16:32:00.000000000",1022,47.44148]
["2019-11-16T09:32:00.000000000","2019-11-16T16:32:00.000000000",1130,820507042.5792]
["2019-11-16T09:32:15.000000000","2019-11-16T16:32:15.000000000",1021,279.2872]
["2019-11-16T09:32:15.000000000","2019-11-16T16:32:15.000000000",1016,482900.0]
["2019-11-16T09:32:30.000000000","2019-11-16T16:32:30.000000000",1019,57233.33]
["2019-11-16T09:32:30.000000000","2019-11-16T16:32:30.000000000",1018,484422.9]
["2019-11-16T09:32:45.000000000","2019-11-16T16:32:45.000000000",1017,483734.39999999997]
["2019-11-16T09:32:45.000000000","2019-11-16T16:32:45.000000000",1020,2940152.0]
["2019-11-16T09:32:45.000000000","2019-11-16T16:32:45.000000000",1133,968.1865]
["2019-11-16T09:33:00.000000000","2019-11-16T16:33:00.000000000",1022,48.95332]
["2019-11-16T09:33:00.000000000","2019-11-16T16:33:00.000000000",1130,821081827.545]
["2019-11-16T09:33:15.000000000","2019-11-16T16:33:15.000000000",1021,279.1162]
["2019-11-16T09:33:15.000000000","2019-11-16T16:33:15.000000000",1016,483200.0]
["2019-11-16T09:33:30.000000000","2019-11-16T16:33:30.000000000",1019,56400.149999999994]
["2019-11-16T09:33:30.000000000","2019-11-16T16:33:30.000000000",1018,484629.2]
["2019-11-16T09:33:45.000000000","2019-11-16T16:33:45.000000000",1017,483275.0]
["2019-11-16T09:33:45.000000000","2019-11-16T16:33:45.000000000",1020,2940153.0]
["2019-11-16T09:33:45.000000000","2019-11-16T16:33:45.000000000",1133,967.9167]
["2019-11-16T09:34:00.000000000","2019-11-16T16:34:00.000000000",1022,53.04921]
["2019-11-16T09:34:00.000000000","2019-11-16T16:34:00.000000000",1130,821342913.1314]
["2019-11-16T09:34:15.000000000","2019-11-16T16:34:15.000000000",1021,279.6224]
["2019-11-16T09:34:15.000000000","2019-11-16T16:34:15.000000000",1016,483200.0]
["2019-11-16T09:34:30.000000000","2019-11-16T16:34:30.000000000",1019,56706.740000000005]
["2019-11-16T09:34:30.000000000","2019-11-16T16:34:30.000000000",1018,484718.8]
["2019-11-16T09:34:45.000000000","2019-11-16T16:34:45.000000000",1017,483738.60000000003]
["2019-11-16T09:34:45.000000000","2019-11-16T16:34:45.000000000",1020,2940154.0]
["2019-11-16T09:34:45.000000000","2019-11-16T16:34:45.000000000",1133,968.2053]
["2019-11-16T09:35:00.000000000","2019-11-16T16:35:00.000000000",1022,55.88416]
["2019-11-16T09:35:00.000000000","2019-11-16T16:35:00.000000000",1130,820886292.5536]
["2019-11-16T09:35:15.000000000","2019-11-16T16:35:15.000000000",1021,279.1385]
["2019-11-16T09:35:15.000000000","2019-11-16T16:35:15.000000000",1016,483700.0]
["2019-11-16T09:35:30.000000000","2019-11-16T16:35:30.000000000",1019,57000.0]
["2019-11-16T09:35:30.000000000","2019-11-16T16:35:30.000000000",1018,484962.5]
["2019-11-16T09:35:45.000000000","2019-11-16T16:35:45.000000000",1017,483135.4]
["2019-11-16T09:35:45.000000000","2019-11-16T16:35:45.000000000",1020,2940155.0]
["2019-11-16T09:35:45.000000000","2019-11-16T16:35:45.000000000",1133,968.0958]
["2019-11-16T09:36:00.000000000","2019-11-16T16:36:00.000000000",1022,55.29144]
["2019-11-16T09:36:00.000000000","2019-11-16T16:36:00.000000000",1130,822218167.9515]
["2019-11-16T09:36:15.000000000","2019-11-16T16:36:15.000000000",1021,279.4604]
["2019-11-16T09:36:15.000000000","2019-11-16T16:36:15.000000000",1016,483200.0]
["2019-11-16T09:36:30.000000000","2019-11-16T16:36:30.000000000",1019,57606.77]
["2019-11-16T09:36:30.000000000","2019-11-16T16:36:30.000000000",1018,484810.4]
["2019-11-16T09:36:45.000000000","2019-11-16T16:36:45.000000000",1017,483780.19999999995]
["2019-11-16T09:36:45.000000000","2019-11-16T16:36:45.000000000",1020,2940155.0]
["2019-11-16T09:36:45.000000000","2019-11-16T16:36:45.000000000",1133,968.6469]
["2019-11-16T09:37:00.000000000","2019-11-16T16:37:00.000000000",1022,54.59883]
["2019-11-16T09:37:00.000000000","2019-11-16T16:37:00.000000000",1130,820736623.847]
["2019-11-16T09:37:15.000000000","2019-11-16T16:37:15.000000000",1021,279.2139]
["2019-11-16T09:37:15.000000000","2019-11-16T16:37:15.000000000",1016,483000.0]
["2019-11-16T09:37:30.000000000","2019-11-16T16:37:30.000000000",1019,58300.049999999996]
["2019-11-16T09:37:30.000000000","2019-11-16T16:37:30.000000000",1018,484983.3]
["2019-11-16T09:37:45.000000000","2019-11-16T16:37:45.000000000",1017,483519.8]
["2019-11-16T09:37:45.000000000","2019-11-16T16:37:45.000000000",1020,2940156.0]
["2019-11-16T09:37:45.000000000","2019-11-16T16:37:45.000000000",1133,968.4969]
["2019-11-16T09:38:00.000000000","2019-11-16T16:38:00.000000000",1022,54.92513]
["2019-11-16T09:38:00.000000000","2019-11-16T16:38:00.000000000",1130,821330520.4908]
["2019-11-16T09:38:15.000000000","2019-11-16T16:38:15.000000000",1021,279.1806]
["2019-11-16T09:38:15.000000000","2019-11-16T16:38:15.000000000",1016,483400.0]
["2019-11-16T09:38:30.000000000","2019-11-16T16:38:30.000000000",1019,59160.03]
["2019-11-16T09:38:30.000000000","2019-11-16T16:38:30.000000000",1018,484814.6]
["2019-11-16T09:38:45.000000000","2019-11-16T16:38:45.000000000",1017,483394.8]
["2019-11-16T09:38:45.000000000","2019-11-16T16:38:45.000000000",1020,2940156.0]
["2019-11-16T09:38:45.000000000","2019-11-16T16:38:45.000000000",1133,968.4281]
["2019-11-16T09:39:00.000000000","2019-11-16T16:39:00.000000000",1022,54.94286]
["2019-11-16T09:39:00.000000000","2019-11-16T16:39:00.000000000",1130,820984743.3612]
["2019-11-16T09:39:15.000000000","2019-11-16T16:39:15.000000000",1021,279.4936]
["2019-11-16T09:39:15.000000000","2019-11-16T16:39:15.000000000",1016,483200.0]
["2019-11-16T09:39:30.000000000","2019-11-16T16:39:30.000000000",1019,60200.200000000004]
["2019-11-16T09:39:30.000000000","2019-11-16T16:39:30.000000000",1018,485000.0]
["2019-11-16T09:39:45.000000000","2019-11-16T16:39:45.000000000",1017,483009.4]
["2019-11-16T09:39:45.000000000","2019-11-16T16:39:45.000000000",1020,2940157.0]
["2019-11-16T09:39:45.000000000","2019-11-16T16:39:45.000000000",1133,968.1698]
["2019-11-16T09:40:00.000000000","2019-11-16T16:40:00.000000000",1022,56.06174]
["2019-11-16T09:40:00.000000000","2019-11-16T16:40:00.000000000",1130,821520425.3646]
["2019-11-16T09:40:15.000000000","2019-11-16T16:40:15.000000000",1021,279.3383]
["2019-11-16T09:40:15.000000000","2019-11-16T16:40:15.000000000",1016,483500.0]
["2019-11-16T09:40:30.000000000","2019-11-16T16:40:30.000000000",1019,60913.48]
["2019-11-16T09:40:30.000000000","2019-11-16T16:40:30.000000000",1018,485189.6]
["2019-11-16T09:40:45.000000000","2019-11-16T16:40:45.000000000",1017,483325.0]
["2019-11-16T09:40:45.000000000","2019-11-16T16:40:45.000000000",1020,2940158.0]
["2019-11-16T09:40:45.000000000","2019-11-16T16:40:45.000000000",1133,968.4229]
["2019-11-16T09:41:00.000000000","2019-11-16T16:41:00.000000000",1022,56.9564]
["2019-11-16T09:41:00.000000000","2019-11-16T16:41:00.000000000",1130,821468090.5522]
["2019-11-16T09:41:15.000000000","2019-11-16T16:41:15.000000000",1021,279.6268]
["2019-11-16T09:41:15.000000000","2019-11-16T16:41:15.000000000",1016,483500.0]
["2019-11-16T09:41:30.000000000","2019-11-16T16:41:30.000000000",1019,62006.79]
["2019-11-16T09:41:30.000000000","2019-11-16T16:41:30.000000000",1018,485208.3]
["2019-11-16T09:41:45.000000000","2019-11-16T16:41:45.000000000",1017,483296.89999999997]
["2019-11-16T09:41:45.000000000","2019-11-16T16:41:45.000000000",1020,2940159.0]
["2019-11-16T09:41:45.000000000","2019-11-16T16:41:45.000000000",1133,968.524]
["2019-11-16T09:42:00.000000000","2019-11-16T16:42:00.000000000",1022,58.94339]
["2019-11-16T09:42:00.000000000","2019-11-16T16:42:00.000000000",1130,821037930.6705]
["2019-11-16T09:42:15.000000000","2019-11-16T16:42:15.000000000",1021,279.2228]
["2019-11-16T09:42:15.000000000","2019-11-16T16:42:15.000000000",1016,483400.0]
["2019-11-16T09:42:30.000000000","2019-11-16T16:42:30.000000000",1019,63660.03]
["2019-11-16T09:42:30.000000000","2019-11-16T16:42:30.000000000",1018,485295.8]
["2019-11-16T09:42:45.000000000","2019-11-16T16:42:45.000000000",1017,483411.5]
["2019-11-16T09:42:45.000000000","2019-11-16T16:42:45.000000000",1020,2940160.0]
["2019-11-16T09:42:45.000000000","2019-11-16T16:42:45.000000000",1133,968.6782]
["2019-11-16T09:43:00.000000000","2019-11-16T16:43:00.000000000",1022,58.78344]
["2019-11-16T09:43:00.000000000","2019-11-16T16:43:00.000000000",1130,822630600.576]
["2019-11-16T09:43:15.000000000","2019-11-16T16:43:15.000000000",1021,279.7467]
["2019-11-16T09:43:15.000000000","2019-11-16T16:43:15.000000000",1016,483400.0]
["2019-11-16T09:43:30.000000000","2019-11-16T16:43:30.000000000",1019,62186.729999999996]
["2019-11-16T09:43:30.000000000","2019-11-16T16:43:30.000000000",1018,485139.6]
["2019-11-16T09:43:45.000000000","2019-11-16T16:43:45.000000000",1017,483334.4]
["2019-11-16T09:43:45.000000000","2019-11-16T16:43:45.000000000",1020,2940161.0]
["2019-11-16T09:43:45.000000000","2019-11-16T16:43:45.000000000",1133,968.1594]
["2019-11-16T09:44:00.000000000","2019-11-16T16:44:00.000000000",1022,57.38046]
["2019-11-16T09:44:00.000000000","2019-11-16T16:44:00.000000000",1130,820848848.785]
["2019-11-16T09:44:15.000000000","2019-11-16T16:44:15.000000000",1021,279.225]
["2019-11-16T09:44:15.000000000","2019-11-16T16:44:15.000000000",1016,483500.0]
["2019-11-16T09:44:30.000000000","2019-11-16T16:44:30.000000000",1019,58273.5]
["2019-11-16T09:44:30.000000000","2019-11-16T16:44:30.000000000",1018,484968.8]
["2019-11-16T09:44:45.000000000","2019-11-16T16:44:45.000000000",1017,483588.5]
["2019-11-16T09:44:45.000000000","2019-11-16T16:44:45.000000000",1020,2940161.0]
["2019-11-16T09:44:45.000000000","2019-11-16T16:44:45.000000000",1133,968.3052]
["2019-11-16T09:45:00.000000000","2019-11-16T16:45:00.000000000",1022,56.97641]
["2019-11-16T09:45:00.000000000","2019-11-16T16:45:00.000000000",1130,822030779.0778]
["2019-11-16T09:45:15.000000000","2019-11-16T16:45:15.000000000",1021,279.5336]
["2019-11-16T09:45:15.000000000","2019-11-16T16:45:15.000000000",1016,483300.0]
["2019-11-16T09:45:30.000000000","2019-11-16T16:45:30.000000000",1019,56846.76]
["2019-11-16T09:45:30.000000000","2019-11-16T16:45:30.000000000",1018,484870.8]
["2019-11-16T09:45:45.000000000","2019-11-16T16:45:45.000000000",1017,483716.7]
["2019-11-16T09:45:45.000000000","2019-11-16T16:45:45.000000000",1020,2940162.0]
["2019-11-16T09:45:45.000000000","2019-11-16T16:45:45.000000000",1133,968.9063]
["2019-11-16T09:46:00.000000000","2019-11-16T16:46:00.000000000",1022,58.13967]
["2019-11-16T09:46:00.000000000","2019-11-16T16:46:00.000000000",1130,820862637.8885]
["2019-11-16T09:46:15.000000000","2019-11-16T16:46:15.000000000",1021,279.2916]
["2019-11-16T09:46:15.000000000","2019-11-16T16:46:15.000000000",1016,483400.0]
["2019-11-16T09:46:30.000000000","2019-11-16T16:46:30.000000000",1019,56453.4]
["2019-11-16T09:46:30.000000000","2019-11-16T16:46:30.000000000",1018,485072.9]
["2019-11-16T09:46:45.000000000","2019-11-16T16:46:45.000000000",1017,483789.60000000003]
["2019-11-16T09:46:45.000000000","2019-11-16T16:46:45.000000000",1020,2940163.0]
["2019-11-16T09:46:45.000000000","2019-11-16T16:46:45.000000000",1133,968.7854]
["2019-11-16T09:47:00.000000000","2019-11-16T16:47:00.000000000",1022,59.70699]
["2019-11-16T09:47:00.000000000","2019-11-16T16:47:00.000000000",1130,821436851.7224]
["2019-11-16T09:47:15.000000000","2019-11-16T16:47:15.000000000",1021,279.1384]
["2019-11-16T09:47:15.000000000","2019-11-16T16:47:15.000000000",1016,483500.0]
["2019-11-16T09:47:30.000000000","2019-11-16T16:47:30.000000000",1019,56600.1]
["2019-11-16T09:47:30.000000000","2019-11-16T16:47:30.000000000",1018,485227.10000000003]
["2019-11-16T09:47:45.000000000","2019-11-16T16:47:45.000000000",1017,483646.9]
["2019-11-16T09:47:45.000000000","2019-11-16T16:47:45.000000000",1020,2940164.0]
["2019-11-16T09:47:45.000000000","2019-11-16T16:47:45.000000000",1133,968.7615]
["2019-11-16T09:48:00.000000000","2019-11-16T16:48:00.000000000",1022,60.7082]
["2019-11-16T09:48:00.000000000","2019-11-16T16:48:00.000000000",1130,821032564.5408]
["2019-11-16T09:48:15.000000000","2019-11-16T16:48:15.000000000",1021,279.5446]
["2019-11-16T09:48:15.000000000","2019-11-16T16:48:15.000000000",1016,483500.0]
["2019-11-16T09:48:30.000000000","2019-11-16T16:48:30.000000000",1019,58006.79]
["2019-11-16T09:48:30.000000000","2019-11-16T16:48:30.000000000",1018,485495.8]
["2019-11-16T09:48:45.000000000","2019-11-16T16:48:45.000000000",1017,483783.3]
["2019-11-16T09:48:45.000000000","2019-11-16T16:48:45.000000000",1020,2940165.0]
["2019-11-16T09:48:45.000000000","2019-11-16T16:48:45.000000000",1133,969.0833]
["2019-11-16T09:49:00.000000000","2019-11-16T16:49:00.000000000",1022,61.68063]
["2019-11-16T09:49:00.000000000","2019-11-16T16:49:00.000000000",1130,821946647.07]
["2019-11-16T09:49:15.000000000","2019-11-16T16:49:15.000000000",1021,279.387]
["2019-11-16T09:49:15.000000000","2019-11-16T16:49:15.000000000",1016,483500.0]
["2019-11-16T09:49:30.000000000","2019-11-16T16:49:30.000000000",1019,58700.200000000004]
["2019-11-16T09:49:30.000000000","2019-11-16T16:49:30.000000000",1018,485429.19999999995]
["2019-11-16T09:49:45.000000000","2019-11-16T16:49:45.000000000",1017,483547.9]
["2019-11-16T09:49:45.000000000","2019-11-16T16:49:45.000000000",1020,2940166.0]
["2019-11-16T09:49:45.000000000","2019-11-16T16:49:45.000000000",1133,968.8937]
["2019-11-16T09:50:00.000000000","2019-11-16T16:50:00.000000000",1022,60.28419]
["2019-11-16T09:50:00.000000000","2019-11-16T16:50:00.000000000",1130,821444452.2586]
["2019-11-16T09:50:15.000000000","2019-11-16T16:50:15.000000000",1021,279.4936]
["2019-11-16T09:50:15.000000000","2019-11-16T16:50:15.000000000",1016,483600.0]
["2019-11-16T09:50:30.000000000","2019-11-16T16:50:30.000000000",1019,60006.79]
["2019-11-16T09:50:30.000000000","2019-11-16T16:50:30.000000000",1018,485193.8]
["2019-11-16T09:50:45.000000000","2019-11-16T16:50:45.000000000",1017,483457.3]
["2019-11-16T09:50:45.000000000","2019-11-16T16:50:45.000000000",1020,2940166.0]
["2019-11-16T09:50:45.000000000","2019-11-16T16:50:45.000000000",1133,968.6531]
["2019-11-16T09:51:00.000000000","2019-11-16T16:51:00.000000000",1022,59.23633]
["2019-11-16T09:51:00.000000000","2019-11-16T16:51:00.000000000",1130,821842830.2575]
["2019-11-16T09:51:15.000000000","2019-11-16T16:51:15.000000000",1021,279.1606]
["2019-11-16T09:51:15.000000000","2019-11-16T16:51:15.000000000",1016,483300.0]
["2019-11-16T09:51:30.000000000","2019-11-16T16:51:30.000000000",1019,60900.149999999994]
["2019-11-16T09:51:30.000000000","2019-11-16T16:51:30.000000000",1018,485070.80000000005]
["2019-11-16T09:51:45.000000000","2019-11-16T16:51:45.000000000",1017,483585.39999999997]
["2019-11-16T09:51:45.000000000","2019-11-16T16:51:45.000000000",1020,2940167.0]
["2019-11-16T09:51:45.000000000","2019-11-16T16:51:45.000000000",1133,968.8312]
["2019-11-16T09:52:00.000000000","2019-11-16T16:52:00.000000000",1022,60.01559]
["2019-11-16T09:52:00.000000000","2019-11-16T16:52:00.000000000",1130,821327124.9657]
["2019-11-16T09:52:15.000000000","2019-11-16T16:52:15.000000000",1021,279.5403]
["2019-11-16T09:52:15.000000000","2019-11-16T16:52:15.000000000",1016,483400.0]
["2019-11-16T09:52:30.000000000","2019-11-16T16:52:30.000000000",1019,62366.76]
["2019-11-16T09:52:30.000000000","2019-11-16T16:52:30.000000000",1018,485181.2]
["2019-11-16T09:52:45.000000000","2019-11-16T16:52:45.000000000",1017,483575.0]
["2019-11-16T09:52:45.000000000","2019-11-16T16:52:45.000000000",1020,2940168.0]
["2019-11-16T09:52:45.000000000","2019-11-16T16:52:45.000000000",1133,968.6167]
["2019-11-16T09:53:00.000000000","2019-11-16T16:53:00.000000000",1022,60.82808]
["2019-11-16T09:53:00.000000000","2019-11-16T16:53:00.000000000",1130,820746427.116]
["2019-11-16T09:53:15.000000000","2019-11-16T16:53:15.000000000",1021,279.1584]
["2019-11-16T09:53:15.000000000","2019-11-16T16:53:15.000000000",1016,483400.0]
["2019-11-16T09:53:30.000000000","2019-11-16T16:53:30.000000000",1019,63300.049999999996]
["2019-11-16T09:53:30.000000000","2019-11-16T16:53:30.000000000",1018,484985.4]
["2019-11-16T09:53:45.000000000","2019-11-16T16:53:45.000000000",1017,483794.8]
["2019-11-16T09:53:45.000000000","2019-11-16T16:53:45.000000000",1020,2940169.0]
["2019-11-16T09:53:45.000000000","2019-11-16T16:53:45.000000000",1133,968.9365]
["2019-11-16T09:54:00.000000000","2019-11-16T16:54:00.000000000",1022,61.04121]
["2019-11-16T09:54:00.000000000","2019-11-16T16:54:00.000000000",1130,821367081.9245]
["2019-11-16T09:54:15.000000000","2019-11-16T16:54:15.000000000",1021,279.5424]
["2019-11-16T09:54:15.000000000","2019-11-16T16:54:15.000000000",1016,483700.0]
["2019-11-16T09:54:30.000000000","2019-11-16T16:54:30.000000000",1019,61366.81]
["2019-11-16T09:54:30.000000000","2019-11-16T16:54:30.000000000",1018,485066.7]
["2019-11-16T09:54:45.000000000","2019-11-16T16:54:45.000000000",1017,483610.4]
["2019-11-16T09:54:45.000000000","2019-11-16T16:54:45.000000000",1020,2940170.0]
["2019-11-16T09:54:45.000000000","2019-11-16T16:54:45.000000000",1133,968.9083]
["2019-11-16T09:55:00.000000000","2019-11-16T16:55:00.000000000",1022,61.91589]
["2019-11-16T09:55:00.000000000","2019-11-16T16:55:00.000000000",1130,821960981.608]
["2019-11-16T09:55:15.000000000","2019-11-16T16:55:15.000000000",1021,279.3826]
["2019-11-16T09:55:15.000000000","2019-11-16T16:55:15.000000000",1016,483400.0]
["2019-11-16T09:55:30.000000000","2019-11-16T16:55:30.000000000",1019,58233.33]
["2019-11-16T09:55:30.000000000","2019-11-16T16:55:30.000000000",1018,485393.7]
["2019-11-16T09:55:45.000000000","2019-11-16T16:55:45.000000000",1017,483600.0]
["2019-11-16T09:55:45.000000000","2019-11-16T16:55:45.000000000",1020,2940171.0]
["2019-11-16T09:55:45.000000000","2019-11-16T16:55:45.000000000",1133,968.0604]
["2019-11-16T09:56:00.000000000","2019-11-16T16:56:00.000000000",1022,63.61641]
["2019-11-16T09:56:00.000000000","2019-11-16T16:56:00.000000000",1130,822091804.7628]
["2019-11-16T09:56:15.000000000","2019-11-16T16:56:15.000000000",1021,280.0797]
["2019-11-16T09:56:15.000000000","2019-11-16T16:56:15.000000000",1016,485000.0]
["2019-11-16T09:56:30.000000000","2019-11-16T16:56:30.000000000",1019,57300.049999999996]
["2019-11-16T09:56:30.000000000","2019-11-16T16:56:30.000000000",1018,486395.8]
["2019-11-16T09:56:45.000000000","2019-11-16T16:56:45.000000000",1017,485734.39999999997]
["2019-11-16T09:56:45.000000000","2019-11-16T16:56:45.000000000",1020,2940172.0]
["2019-11-16T09:56:45.000000000","2019-11-16T16:56:45.000000000",1133,973.1636]
["2019-11-16T09:57:00.000000000","2019-11-16T16:57:00.000000000",1022,63.28559]
["2019-11-16T09:57:00.000000000","2019-11-16T16:57:00.000000000",1130,825120755.5468]
["2019-11-16T09:57:15.000000000","2019-11-16T16:57:15.000000000",1021,280.5815]
["2019-11-16T09:57:15.000000000","2019-11-16T16:57:15.000000000",1016,485500.0]
["2019-11-16T09:57:30.000000000","2019-11-16T16:57:30.000000000",1019,57153.48]
["2019-11-16T09:57:30.000000000","2019-11-16T16:57:30.000000000",1018,484662.5]
["2019-11-16T09:57:45.000000000","2019-11-16T16:57:45.000000000",1017,480515.60000000003]
["2019-11-16T09:57:45.000000000","2019-11-16T16:57:45.000000000",1020,2940173.0]
["2019-11-16T09:57:45.000000000","2019-11-16T16:57:45.000000000",1133,962.8052]
["2019-11-16T09:58:00.000000000","2019-11-16T16:58:00.000000000",1022,63.39888]
["2019-11-16T09:58:00.000000000","2019-11-16T16:58:00.000000000",1130,819977791.5548]
["2019-11-16T09:58:15.000000000","2019-11-16T16:58:15.000000000",1021,277.7198]
["2019-11-16T09:58:15.000000000","2019-11-16T16:58:15.000000000",1016,480300.0]
["2019-11-16T09:58:30.000000000","2019-11-16T16:58:30.000000000",1019,57506.79]
["2019-11-16T09:58:30.000000000","2019-11-16T16:58:30.000000000",1018,480472.89999999997]
["2019-11-16T09:58:45.000000000","2019-11-16T16:58:45.000000000",1017,481693.8]
["2019-11-16T09:58:45.000000000","2019-11-16T16:58:45.000000000",1020,2940174.0]
["2019-11-16T09:58:45.000000000","2019-11-16T16:58:45.000000000",1133,961.8396]
["2019-11-16T09:59:00.000000000","2019-11-16T16:59:00.000000000",1022,65.40128]
["2019-11-16T09:59:00.000000000","2019-11-16T16:59:00.000000000",1130,816335782.8912]
["2019-11-16T09:59:15.000000000","2019-11-16T16:59:15.000000000",1021,277.4312]
["2019-11-16T09:59:15.000000000","2019-11-16T16:59:15.000000000",1016,480400.0]
["2019-11-16T09:59:30.000000000","2019-11-16T16:59:30.000000000",1019,58453.4]
["2019-11-16T09:59:30.000000000","2019-11-16T16:59:30.000000000",1018,480135.4]
["2019-11-16T09:59:45.000000000","2019-11-16T16:59:45.000000000",1017,479958.3]
["2019-11-16T09:59:45.000000000","2019-11-16T16:59:45.000000000",1020,2940174.0]
["2019-11-16T09:59:45.000000000","2019-11-16T16:59:45.000000000",1133,960.0291]
["2019-11-16T10:00:00.000000000","2019-11-16T17:00:00.000000000",1022,67.8633]
["2019-11-16T10:00:00.000000000","2019-11-16T17:00:00.000000000",1130,816499240.2525]
["2019-11-16T10:00:15.000000000","2019-11-16T17:00:15.000000000",1021,277.742]
["2019-11-16T10:00:15.000000000","2019-11-16T17:00:15.000000000",1016,480700.0]
["2019-11-16T10:00:30.000000000","2019-11-16T17:00:30.000000000",1019,59560.17]
["2019-11-16T10:00:30.000000000","2019-11-16T17:00:30.000000000",1018,480708.3]
["2019-11-16T10:00:45.000000000","2019-11-16T17:00:45.000000000",1017,481709.4]
["2019-11-16T10:00:45.000000000","2019-11-16T17:00:45.000000000",1020,2940175.0]
["2019-11-16T10:00:45.000000000","2019-11-16T17:00:45.000000000",1133,961.8219]
["2019-11-16T10:01:00.000000000","2019-11-16T17:01:00.000000000",1022,71.1311]
["2019-11-16T10:01:00.000000000","2019-11-16T17:01:00.000000000",1130,816734438.0192]
["2019-11-16T10:01:15.000000000","2019-11-16T17:01:15.000000000",1021,277.6866]
["2019-11-16T10:01:15.000000000","2019-11-16T17:01:15.000000000",1016,480700.0]
["2019-11-16T10:01:30.000000000","2019-11-16T17:01:30.000000000",1019,61306.840000000004]
["2019-11-16T10:01:30.000000000","2019-11-16T17:01:30.000000000",1018,480412.5]
["2019-11-16T10:01:45.000000000","2019-11-16T17:01:45.000000000",1017,481659.4]
["2019-11-16T10:01:45.000000000","2019-11-16T17:01:45.000000000",1020,2940176.0]
["2019-11-16T10:01:45.000000000","2019-11-16T17:01:45.000000000",1133,961.9927]
["2019-11-16T10:02:00.000000000","2019-11-16T17:02:00.000000000",1022,74.8585]
["2019-11-16T10:02:00.000000000","2019-11-16T17:02:00.000000000",1130,816943190.5152]
["2019-11-16T10:02:15.000000000","2019-11-16T17:02:15.000000000",1021,277.9086]
["2019-11-16T10:02:15.000000000","2019-11-16T17:02:15.000000000",1016,480500.0]
["2019-11-16T10:02:30.000000000","2019-11-16T17:02:30.000000000",1019,63373.44]
["2019-11-16T10:02:30.000000000","2019-11-16T17:02:30.000000000",1018,480491.69999999995]
["2019-11-16T10:02:45.000000000","2019-11-16T17:02:45.000000000",1017,481684.39999999997]
["2019-11-16T10:02:45.000000000","2019-11-16T17:02:45.000000000",1020,2940177.0]
["2019-11-16T10:02:45.000000000","2019-11-16T17:02:45.000000000",1133,962.1719]
["2019-11-16T10:03:00.000000000","2019-11-16T17:03:00.000000000",1022,79.83353]
["2019-11-16T10:03:00.000000000","2019-11-16T17:03:00.000000000",1130,817322441.152]
["2019-11-16T10:03:15.000000000","2019-11-16T17:03:15.000000000",1021,277.8508]
["2019-11-16T10:03:15.000000000","2019-11-16T17:03:15.000000000",1016,480700.0]
["2019-11-16T10:03:30.000000000","2019-11-16T17:03:30.000000000",1019,64293.509999999995]
["2019-11-16T10:03:30.000000000","2019-11-16T17:03:30.000000000",1018,482425.0]
["2019-11-16T10:03:45.000000000","2019-11-16T17:03:45.000000000",1017,481768.7]
["2019-11-16T10:03:45.000000000","2019-11-16T17:03:45.000000000",1020,2940179.0]
["2019-11-16T10:03:45.000000000","2019-11-16T17:03:45.000000000",1133,964.802]
["2019-11-16T10:04:00.000000000","2019-11-16T17:04:00.000000000",1022,90.14317]
["2019-11-16T10:04:00.000000000","2019-11-16T17:04:00.000000000",1130,817590569.4429]
["2019-11-16T10:04:15.000000000","2019-11-16T17:04:15.000000000",1021,278.2993]
["2019-11-16T10:04:15.000000000","2019-11-16T17:04:15.000000000",1016,481900.0]
["2019-11-16T10:04:30.000000000","2019-11-16T17:04:30.000000000",1019,60866.81]
["2019-11-16T10:04:30.000000000","2019-11-16T17:04:30.000000000",1018,483827.1]
["2019-11-16T10:04:45.000000000","2019-11-16T17:04:45.000000000",1017,483796.89999999997]
["2019-11-16T10:04:45.000000000","2019-11-16T17:04:45.000000000",1020,2940180.0]
["2019-11-16T10:04:45.000000000","2019-11-16T17:04:45.000000000",1133,966.6094]
["2019-11-16T10:05:00.000000000","2019-11-16T17:05:00.000000000",1022,111.2665]
["2019-11-16T10:05:00.000000000","2019-11-16T17:05:00.000000000",1130,820495157.322]
["2019-11-16T10:05:15.000000000","2019-11-16T17:05:15.000000000",1021,278.9386]
["2019-11-16T10:05:15.000000000","2019-11-16T17:05:15.000000000",1016,482400.0]
["2019-11-16T10:05:30.000000000","2019-11-16T17:05:30.000000000",1019,59200.200000000004]
["2019-11-16T10:05:30.000000000","2019-11-16T17:05:30.000000000",1018,482297.9]
["2019-11-16T10:05:45.000000000","2019-11-16T17:05:45.000000000",1017,483832.3]
["2019-11-16T10:05:45.000000000","2019-11-16T17:05:45.000000000",1020,2940182.0]
["2019-11-16T10:05:45.000000000","2019-11-16T17:05:45.000000000",1133,966.0906]
["2019-11-16T10:06:00.000000000","2019-11-16T17:06:00.000000000",1022,118.386]
["2019-11-16T10:06:00.000000000","2019-11-16T17:06:00.000000000",1130,819862694.2632]
["2019-11-16T10:06:15.000000000","2019-11-16T17:06:15.000000000",1021,278.9874]
["2019-11-16T10:06:15.000000000","2019-11-16T17:06:15.000000000",1016,482200.0]
["2019-11-16T10:06:30.000000000","2019-11-16T17:06:30.000000000",1019,60466.86]
["2019-11-16T10:06:30.000000000","2019-11-16T17:06:30.000000000",1018,482135.4]
["2019-11-16T10:06:45.000000000","2019-11-16T17:06:45.000000000",1017,483434.39999999997]
["2019-11-16T10:06:45.000000000","2019-11-16T17:06:45.000000000",1020,2940183.0]
["2019-11-16T10:06:45.000000000","2019-11-16T17:06:45.000000000",1133,965.7802]
["2019-11-16T10:07:00.000000000","2019-11-16T17:07:00.000000000",1022,117.5979]
["2019-11-16T10:07:00.000000000","2019-11-16T17:07:00.000000000",1130,820398365.4464]
["2019-11-16T10:07:15.000000000","2019-11-16T17:07:15.000000000",1021,279.0474]
["2019-11-16T10:07:15.000000000","2019-11-16T17:07:15.000000000",1016,482400.0]
["2019-11-16T10:07:30.000000000","2019-11-16T17:07:30.000000000",1019,61600.1]
["2019-11-16T10:07:30.000000000","2019-11-16T17:07:30.000000000",1018,482414.60000000003]
["2019-11-16T10:07:45.000000000","2019-11-16T17:07:45.000000000",1017,482047.9]
["2019-11-16T10:07:45.000000000","2019-11-16T17:07:45.000000000",1020,2940185.0]
["2019-11-16T10:07:45.000000000","2019-11-16T17:07:45.000000000",1133,965.1875]
["2019-11-16T10:08:00.000000000","2019-11-16T17:08:00.000000000",1022,112.5985]
["2019-11-16T10:08:00.000000000","2019-11-16T17:08:00.000000000",1130,818812708.687]
["2019-11-16T10:08:15.000000000","2019-11-16T17:08:15.000000000",1021,278.4858]
["2019-11-16T10:08:15.000000000","2019-11-16T17:08:15.000000000",1016,481300.0]
["2019-11-16T10:08:30.000000000","2019-11-16T17:08:30.000000000",1019,60773.5]
["2019-11-16T10:08:30.000000000","2019-11-16T17:08:30.000000000",1018,482647.89999999997]
["2019-11-16T10:08:45.000000000","2019-11-16T17:08:45.000000000",1017,481948.89999999997]
["2019-11-16T10:08:45.000000000","2019-11-16T17:08:45.000000000",1020,2940186.0]
["2019-11-16T10:08:45.000000000","2019-11-16T17:08:45.000000000",1133,964.1385]
["2019-11-16T10:09:00.000000000","2019-11-16T17:09:00.000000000",1022,116.3681]
["2019-11-16T10:09:00.000000000","2019-11-16T17:09:00.000000000",1130,820412433.3767]
["2019-11-16T10:09:15.000000000","2019-11-16T17:09:15.000000000",1021,279.0052]
["2019-11-16T10:09:15.000000000","2019-11-16T17:09:15.000000000",1016,482200.0]
["2019-11-16T10:09:30.000000000","2019-11-16T17:09:30.000000000",1019,59100.1]
["2019-11-16T10:09:30.000000000","2019-11-16T17:09:30.000000000",1018,481504.2]
["2019-11-16T10:09:45.000000000","2019-11-16T17:09:45.000000000",1017,481717.69999999995]
["2019-11-16T10:09:45.000000000","2019-11-16T17:09:45.000000000",1020,2940188.0]
["2019-11-16T10:09:45.000000000","2019-11-16T17:09:45.000000000",1133,964.6114]
["2019-11-16T10:10:00.000000000","2019-11-16T17:10:00.000000000",1022,102.9703]
["2019-11-16T10:10:00.000000000","2019-11-16T17:10:00.000000000",1130,818173759.2488]
["2019-11-16T10:10:15.000000000","2019-11-16T17:10:15.000000000",1021,278.448]
["2019-11-16T10:10:15.000000000","2019-11-16T17:10:15.000000000",1016,481500.0]
["2019-11-16T10:10:30.000000000","2019-11-16T17:10:30.000000000",1019,59206.740000000005]
["2019-11-16T10:10:30.000000000","2019-11-16T17:10:30.000000000",1018,482441.7]
["2019-11-16T10:10:45.000000000","2019-11-16T17:10:45.000000000",1017,481704.2]
["2019-11-16T10:10:45.000000000","2019-11-16T17:10:45.000000000",1020,2940189.0]
["2019-11-16T10:10:45.000000000","2019-11-16T17:10:45.000000000",1133,965.148]
["2019-11-16T10:11:00.000000000","2019-11-16T17:11:00.000000000",1022,116.6078]
["2019-11-16T10:11:00.000000000","2019-11-16T17:11:00.000000000",1130,820119545.498]
["2019-11-16T10:11:15.000000000","2019-11-16T17:11:15.000000000",1021,278.8521]
["2019-11-16T10:11:15.000000000","2019-11-16T17:11:15.000000000",1016,481800.0]
["2019-11-16T10:11:30.000000000","2019-11-16T17:11:30.000000000",1019,60100.1]
["2019-11-16T10:11:30.000000000","2019-11-16T17:11:30.000000000",1018,483762.5]
["2019-11-16T10:11:45.000000000","2019-11-16T17:11:45.000000000",1017,483586.5]
["2019-11-16T10:11:45.000000000","2019-11-16T17:11:45.000000000",1020,2940191.0]
["2019-11-16T10:11:45.000000000","2019-11-16T17:11:45.000000000",1133,967.4219]
["2019-11-16T10:12:00.000000000","2019-11-16T17:12:00.000000000",1022,113.0136]
["2019-11-16T10:12:00.000000000","2019-11-16T17:12:00.000000000",1130,819238927.824]
["2019-11-16T10:12:15.000000000","2019-11-16T17:12:15.000000000",1021,278.7477]
["2019-11-16T10:12:15.000000000","2019-11-16T17:12:15.000000000",1016,482500.0]
["2019-11-16T10:12:30.000000000","2019-11-16T17:12:30.000000000",1019,61046.71]
["2019-11-16T10:12:30.000000000","2019-11-16T17:12:30.000000000",1018,482916.7]
["2019-11-16T10:12:45.000000000","2019-11-16T17:12:45.000000000",1017,483745.8]
["2019-11-16T10:12:45.000000000","2019-11-16T17:12:45.000000000",1020,2940193.0]
["2019-11-16T10:12:45.000000000","2019-11-16T17:12:45.000000000",1133,966.8729]
["2019-11-16T10:13:00.000000000","2019-11-16T17:13:00.000000000",1022,136.9741]
["2019-11-16T10:13:00.000000000","2019-11-16T17:13:00.000000000",1130,822006810.1294]
["2019-11-16T10:13:15.000000000","2019-11-16T17:13:15.000000000",1021,279.7955]
["2019-11-16T10:13:15.000000000","2019-11-16T17:13:15.000000000",1016,483800.0]
["2019-11-16T10:13:30.000000000","2019-11-16T17:13:30.000000000",1019,60700.200000000004]
["2019-11-16T10:13:30.000000000","2019-11-16T17:13:30.000000000",1018,483535.39999999997]
["2019-11-16T10:13:45.000000000","2019-11-16T17:13:45.000000000",1017,483730.2]
["2019-11-16T10:13:45.000000000","2019-11-16T17:13:45.000000000",1020,2940195.0]
["2019-11-16T10:13:45.000000000","2019-11-16T17:13:45.000000000",1133,968.3489]
["2019-11-16T10:14:00.000000000","2019-11-16T17:14:00.000000000",1022,137.7111]
["2019-11-16T10:14:00.000000000","2019-11-16T17:14:00.000000000",1130,821060626.491]
["2019-11-16T10:14:15.000000000","2019-11-16T17:14:15.000000000",1021,279.1473]
["2019-11-16T10:14:15.000000000","2019-11-16T17:14:15.000000000",1016,482900.0]
["2019-11-16T10:14:30.000000000","2019-11-16T17:14:30.000000000",1019,60393.36]
["2019-11-16T10:14:30.000000000","2019-11-16T17:14:30.000000000",1018,484535.39999999997]
["2019-11-16T10:14:45.000000000","2019-11-16T17:14:45.000000000",1017,483734.39999999997]
["2019-11-16T10:14:45.000000000","2019-11-16T17:14:45.000000000",1020,2940197.0]
["2019-11-16T10:14:45.000000000","2019-11-16T17:14:45.000000000",1133,967.0615]
["2019-11-16T10:15:00.000000000","2019-11-16T17:15:00.000000000",1022,136.3569]
["2019-11-16T10:15:00.000000000","2019-11-16T17:15:00.000000000",1130,821792411.9925]
["2019-11-16T10:15:15.000000000","2019-11-16T17:15:15.000000000",1021,279.6113]
["2019-11-16T10:15:15.000000000","2019-11-16T17:15:15.000000000",1016,483600.0]
["2019-11-16T10:15:30.000000000","2019-11-16T17:15:30.000000000",1019,59800.049999999996]
["2019-11-16T10:15:30.000000000","2019-11-16T17:15:30.000000000",1018,483347.89999999997]
["2019-11-16T10:15:45.000000000","2019-11-16T17:15:45.000000000",1017,483778.1]
["2019-11-16T10:15:45.000000000","2019-11-16T17:15:45.000000000",1020,2940199.0]
["2019-11-16T10:15:45.000000000","2019-11-16T17:15:45.000000000",1133,966.5823]
["2019-11-16T10:16:00.000000000","2019-11-16T17:16:00.000000000",1022,144.8284]
["2019-11-16T10:16:00.000000000","2019-11-16T17:16:00.000000000",1130,821257560.7596]
["2019-11-16T10:16:15.000000000","2019-11-16T17:16:15.000000000",1021,279.1429]
["2019-11-16T10:16:15.000000000","2019-11-16T17:16:15.000000000",1016,483500.0]
["2019-11-16T10:16:30.000000000","2019-11-16T17:16:30.000000000",1019,60306.840000000004]
["2019-11-16T10:16:30.000000000","2019-11-16T17:16:30.000000000",1018,482835.39999999997]
["2019-11-16T10:16:45.000000000","2019-11-16T17:16:45.000000000",1017,483844.80000000005]
["2019-11-16T10:16:45.000000000","2019-11-16T17:16:45.000000000",1020,2940200.0]
["2019-11-16T10:16:45.000000000","2019-11-16T17:16:45.000000000",1133,966.5969]
["2019-11-16T10:17:00.000000000","2019-11-16T17:17:00.000000000",1022,134.2857]
["2019-11-16T10:17:00.000000000","2019-11-16T17:17:00.000000000",1130,821055833.5716]
["2019-11-16T10:17:15.000000000","2019-11-16T17:17:15.000000000",1021,279.2383]
["2019-11-16T10:17:15.000000000","2019-11-16T17:17:15.000000000",1016,482300.0]
["2019-11-16T10:17:30.000000000","2019-11-16T17:17:30.000000000",1019,60046.71]
["2019-11-16T10:17:30.000000000","2019-11-16T17:17:30.000000000",1018,482352.10000000003]
["2019-11-16T10:17:45.000000000","2019-11-16T17:17:45.000000000",1017,483864.6]
["2019-11-16T10:17:45.000000000","2019-11-16T17:17:45.000000000",1020,2940202.0]
["2019-11-16T10:17:45.000000000","2019-11-16T17:17:45.000000000",1133,966.1271]
["2019-11-16T10:18:00.000000000","2019-11-16T17:18:00.000000000",1022,129.3683]
["2019-11-16T10:18:00.000000000","2019-11-16T17:18:00.000000000",1130,820273416.0159]
["2019-11-16T10:18:15.000000000","2019-11-16T17:18:15.000000000",1021,278.8832]
["2019-11-16T10:18:15.000000000","2019-11-16T17:18:15.000000000",1016,482900.0]
["2019-11-16T10:18:30.000000000","2019-11-16T17:18:30.000000000",1019,59500.0]
["2019-11-16T10:18:30.000000000","2019-11-16T17:18:30.000000000",1018,482120.8]
["2019-11-16T10:18:45.000000000","2019-11-16T17:18:45.000000000",1017,483719.80000000005]
["2019-11-16T10:18:45.000000000","2019-11-16T17:18:45.000000000",1020,2940204.0]
["2019-11-16T10:18:45.000000000","2019-11-16T17:18:45.000000000",1133,965.9198]
["2019-11-16T10:19:00.000000000","2019-11-16T17:19:00.000000000",1022,122.9104]
["2019-11-16T10:19:00.000000000","2019-11-16T17:19:00.000000000",1130,819888807.1315]
["2019-11-16T10:19:15.000000000","2019-11-16T17:19:15.000000000",1021,279.0319]
["2019-11-16T10:19:15.000000000","2019-11-16T17:19:15.000000000",1016,482500.0]
["2019-11-16T10:19:30.000000000","2019-11-16T17:19:30.000000000",1019,59500.0]
["2019-11-16T10:19:30.000000000","2019-11-16T17:19:30.000000000",1018,482187.5]
["2019-11-16T10:19:45.000000000","2019-11-16T17:19:45.000000000",1017,481971.9]
["2019-11-16T10:19:45.000000000","2019-11-16T17:19:45.000000000",1020,2940206.0]
["2019-11-16T10:19:45.000000000","2019-11-16T17:19:45.000000000",1133,965.2823]
["2019-11-16T10:20:00.000000000","2019-11-16T17:20:00.000000000",1022,121.0811]
["2019-11-16T10:20:00.000000000","2019-11-16T17:20:00.000000000",1130,819406288.83]
["2019-11-16T10:20:15.000000000","2019-11-16T17:20:15.000000000",1021,278.4524]
["2019-11-16T10:20:15.000000000","2019-11-16T17:20:15.000000000",1016,482200.0]
["2019-11-16T10:20:30.000000000","2019-11-16T17:20:30.000000000",1019,60000.0]
["2019-11-16T10:20:30.000000000","2019-11-16T17:20:30.000000000",1018,482316.7]
["2019-11-16T10:20:45.000000000","2019-11-16T17:20:45.000000000",1017,483808.3]
["2019-11-16T10:20:45.000000000","2019-11-16T17:20:45.000000000",1020,2940208.0]
["2019-11-16T10:20:45.000000000","2019-11-16T17:20:45.000000000",1133,966.1145]
["2019-11-16T10:21:00.000000000","2019-11-16T17:21:00.000000000",1022,126.5401]
["2019-11-16T10:21:00.000000000","2019-11-16T17:21:00.000000000",1130,819941685.376]
["2019-11-16T10:21:15.000000000","2019-11-16T17:21:15.000000000",1021,279.1362]
["2019-11-16T10:21:15.000000000","2019-11-16T17:21:15.000000000",1016,481900.0]
["2019-11-16T10:21:30.000000000","2019-11-16T17:21:30.000000000",1019,60400.149999999994]
["2019-11-16T10:21:30.000000000","2019-11-16T17:21:30.000000000",1018,482616.69999999995]
["2019-11-16T10:21:45.000000000","2019-11-16T17:21:45.000000000",1017,483769.8]
["2019-11-16T10:21:45.000000000","2019-11-16T17:21:45.000000000",1020,2940210.0]
["2019-11-16T10:21:45.000000000","2019-11-16T17:21:45.000000000",1133,966.6344]
["2019-11-16T10:22:00.000000000","2019-11-16T17:22:00.000000000",1022,151.7348]
["2019-11-16T10:22:00.000000000","2019-11-16T17:22:00.000000000",1130,821169486.774]
["2019-11-16T10:22:15.000000000","2019-11-16T17:22:15.000000000",1021,279.356]
["2019-11-16T10:22:15.000000000","2019-11-16T17:22:15.000000000",1016,483100.0]
["2019-11-16T10:22:30.000000000","2019-11-16T17:22:30.000000000",1019,60606.77]
["2019-11-16T10:22:30.000000000","2019-11-16T17:22:30.000000000",1018,484560.4]
["2019-11-16T10:22:45.000000000","2019-11-16T17:22:45.000000000",1017,483717.69999999995]
["2019-11-16T10:22:45.000000000","2019-11-16T17:22:45.000000000",1020,2940212.0]
["2019-11-16T10:22:45.000000000","2019-11-16T17:22:45.000000000",1133,967.3906]
["2019-11-16T10:23:00.000000000","2019-11-16T17:23:00.000000000",1022,153.5908]
["2019-11-16T10:23:00.000000000","2019-11-16T17:23:00.000000000",1130,821098304.18]
["2019-11-16T10:23:15.000000000","2019-11-16T17:23:15.000000000",1021,279.4203]
["2019-11-16T10:23:15.000000000","2019-11-16T17:23:15.000000000",1016,482900.0]
["2019-11-16T10:23:30.000000000","2019-11-16T17:23:30.000000000",1019,60700.200000000004]
["2019-11-16T10:23:30.000000000","2019-11-16T17:23:30.000000000",1018,484364.6]
["2019-11-16T10:23:45.000000000","2019-11-16T17:23:45.000000000",1017,483713.5]
["2019-11-16T10:23:45.000000000","2019-11-16T17:23:45.000000000",1020,2940214.0]
["2019-11-16T10:23:45.000000000","2019-11-16T17:23:45.000000000",1133,968.8364]
["2019-11-16T10:24:00.000000000","2019-11-16T17:24:00.000000000",1022,159.8533]
["2019-11-16T10:24:00.000000000","2019-11-16T17:24:00.000000000",1130,822064708.581]
["2019-11-16T10:24:15.000000000","2019-11-16T17:24:15.000000000",1021,279.3293]
["2019-11-16T10:24:15.000000000","2019-11-16T17:24:15.000000000",1016,482800.0]
["2019-11-16T10:24:30.000000000","2019-11-16T17:24:30.000000000",1019,59993.46]
["2019-11-16T10:24:30.000000000","2019-11-16T17:24:30.000000000",1018,484845.8]
["2019-11-16T10:24:45.000000000","2019-11-16T17:24:45.000000000",1017,483714.60000000003]
["2019-11-16T10:24:45.000000000","2019-11-16T17:24:45.000000000",1020,2940216.0]
["2019-11-16T10:24:45.000000000","2019-11-16T17:24:45.000000000",1133,967.5813]
["2019-11-16T10:25:00.000000000","2019-11-16T17:25:00.000000000",1022,156.7388]
["2019-11-16T10:25:00.000000000","2019-11-16T17:25:00.000000000",1130,821184672.7763]
["2019-11-16T10:25:15.000000000","2019-11-16T17:25:15.000000000",1021,279.4937]
["2019-11-16T10:25:15.000000000","2019-11-16T17:25:15.000000000",1016,482900.0]
["2019-11-16T10:25:30.000000000","2019-11-16T17:25:30.000000000",1019,59653.48]
["2019-11-16T10:25:30.000000000","2019-11-16T17:25:30.000000000",1018,485302.1]
["2019-11-16T10:25:45.000000000","2019-11-16T17:25:45.000000000",1017,483745.8]
["2019-11-16T10:25:45.000000000","2019-11-16T17:25:45.000000000",1020,2940218.0]
["2019-11-16T10:25:45.000000000","2019-11-16T17:25:45.000000000",1133,969.3187]
["2019-11-16T10:26:00.000000000","2019-11-16T17:26:00.000000000",1022,160.4573]
["2019-11-16T10:26:00.000000000","2019-11-16T17:26:00.000000000",1130,822692975.6673]
["2019-11-16T10:26:15.000000000","2019-11-16T17:26:15.000000000",1021,279.8178]
["2019-11-16T10:26:15.000000000","2019-11-16T17:26:15.000000000",1016,483300.0]
["2019-11-16T10:26:30.000000000","2019-11-16T17:26:30.000000000",1019,60560.17]
["2019-11-16T10:26:30.000000000","2019-11-16T17:26:30.000000000",1018,485329.2]
["2019-11-16T10:26:45.000000000","2019-11-16T17:26:45.000000000",1017,483701.0]
["2019-11-16T10:26:45.000000000","2019-11-16T17:26:45.000000000",1020,2940221.0]
["2019-11-16T10:26:45.000000000","2019-11-16T17:26:45.000000000",1133,968.9573]
["2019-11-16T10:27:00.000000000","2019-11-16T17:27:00.000000000",1022,163.3477]
["2019-11-16T10:27:00.000000000","2019-11-16T17:27:00.000000000",1130,822007875.7435]
["2019-11-16T10:27:15.000000000","2019-11-16T17:27:15.000000000",1021,279.4781]
["2019-11-16T10:27:15.000000000","2019-11-16T17:27:15.000000000",1016,482900.0]
["2019-11-16T10:27:30.000000000","2019-11-16T17:27:30.000000000",1019,60846.76]
["2019-11-16T10:27:30.000000000","2019-11-16T17:27:30.000000000",1018,485002.1]
["2019-11-16T10:27:45.000000000","2019-11-16T17:27:45.000000000",1017,483724.0]
["2019-11-16T10:27:45.000000000","2019-11-16T17:27:45.000000000",1020,2940223.0]
["2019-11-16T10:27:45.000000000","2019-11-16T17:27:45.000000000",1133,968.274]
["2019-11-16T10:28:00.000000000","2019-11-16T17:28:00.000000000",1022,168.2983]
["2019-11-16T10:28:00.000000000","2019-11-16T17:28:00.000000000",1130,823163942.5295]
["2019-11-16T10:28:15.000000000","2019-11-16T17:28:15.000000000",1021,279.9398]
["2019-11-16T10:28:15.000000000","2019-11-16T17:28:15.000000000",1016,483200.0]
["2019-11-16T10:28:30.000000000","2019-11-16T17:28:30.000000000",1019,60146.810000000005]
["2019-11-16T10:28:30.000000000","2019-11-16T17:28:30.000000000",1018,483535.39999999997]
["2019-11-16T10:28:45.000000000","2019-11-16T17:28:45.000000000",1017,481930.2]
["2019-11-16T10:28:45.000000000","2019-11-16T17:28:45.000000000",1020,2940225.0]
["2019-11-16T10:28:45.000000000","2019-11-16T17:28:45.000000000",1133,965.599]
["2019-11-16T10:29:00.000000000","2019-11-16T17:29:00.000000000",1022,135.9729]
["2019-11-16T10:29:00.000000000","2019-11-16T17:29:00.000000000",1130,819692375.523]
["2019-11-16T10:29:15.000000000","2019-11-16T17:29:15.000000000",1021,278.4502]
["2019-11-16T10:29:15.000000000","2019-11-16T17:29:15.000000000",1016,481600.0]
["2019-11-16T10:29:30.000000000","2019-11-16T17:29:30.000000000",1019,58886.82]
["2019-11-16T10:29:30.000000000","2019-11-16T17:29:30.000000000",1018,482483.3]
["2019-11-16T10:29:45.000000000","2019-11-16T17:29:45.000000000",1017,483850.0]
["2019-11-16T10:29:45.000000000","2019-11-16T17:29:45.000000000",1020,2940227.0]
["2019-11-16T10:29:45.000000000","2019-11-16T17:29:45.000000000",1133,966.0792]
["2019-11-16T10:30:00.000000000","2019-11-16T17:30:00.000000000",1022,141.6539]
["2019-11-16T10:30:00.000000000","2019-11-16T17:30:00.000000000",1130,820625882.3583]
["2019-11-16T10:30:15.000000000","2019-11-16T17:30:15.000000000",1021,279.4448]
["2019-11-16T10:30:15.000000000","2019-11-16T17:30:15.000000000",1016,483200.0]
["2019-11-16T10:30:30.000000000","2019-11-16T17:30:30.000000000",1019,58820.05]
["2019-11-16T10:30:30.000000000","2019-11-16T17:30:30.000000000",1018,485312.5]
["2019-11-16T10:30:45.000000000","2019-11-16T17:30:45.000000000",1017,483759.4]
["2019-11-16T10:30:45.000000000","2019-11-16T17:30:45.000000000",1020,2940229.0]
["2019-11-16T10:30:45.000000000","2019-11-16T17:30:45.000000000",1133,969.0261]
["2019-11-16T10:31:00.000000000","2019-11-16T17:31:00.000000000",1022,164.6375]
["2019-11-16T10:31:00.000000000","2019-11-16T17:31:00.000000000",1130,821547305.68]
["2019-11-16T10:31:15.000000000","2019-11-16T17:31:15.000000000",1021,279.3183]
["2019-11-16T10:31:15.000000000","2019-11-16T17:31:15.000000000",1016,482800.0]
["2019-11-16T10:31:30.000000000","2019-11-16T17:31:30.000000000",1019,61660.03]
["2019-11-16T10:31:30.000000000","2019-11-16T17:31:30.000000000",1018,482770.8]
["2019-11-16T10:31:45.000000000","2019-11-16T17:31:45.000000000",1017,483743.7]
["2019-11-16T10:31:45.000000000","2019-11-16T17:31:45.000000000",1020,2940231.0]
["2019-11-16T10:31:45.000000000","2019-11-16T17:31:45.000000000",1133,966.3291]
["2019-11-16T10:32:00.000000000","2019-11-16T17:32:00.000000000",1022,150.647]
["2019-11-16T10:32:00.000000000","2019-11-16T17:32:00.000000000",1130,820464094.9968]
["2019-11-16T10:32:15.000000000","2019-11-16T17:32:15.000000000",1021,279.1673]
["2019-11-16T10:32:15.000000000","2019-11-16T17:32:15.000000000",1016,482100.0]
["2019-11-16T10:32:30.000000000","2019-11-16T17:32:30.000000000",1019,60826.76]
["2019-11-16T10:32:30.000000000","2019-11-16T17:32:30.000000000",1018,482356.3]
["2019-11-16T10:32:45.000000000","2019-11-16T17:32:45.000000000",1017,481918.8]
["2019-11-16T10:32:45.000000000","2019-11-16T17:32:45.000000000",1020,2940234.0]
["2019-11-16T10:32:45.000000000","2019-11-16T17:32:45.000000000",1133,964.3709]
["2019-11-16T10:33:00.000000000","2019-11-16T17:33:00.000000000",1022,149.2151]
["2019-11-16T10:33:00.000000000","2019-11-16T17:33:00.000000000",1130,820000978.1898]
["2019-11-16T10:33:15.000000000","2019-11-16T17:33:15.000000000",1021,278.5279]
["2019-11-16T10:33:15.000000000","2019-11-16T17:33:15.000000000",1016,481700.0]
["2019-11-16T10:33:30.000000000","2019-11-16T17:33:30.000000000",1019,58893.36]
["2019-11-16T10:33:30.000000000","2019-11-16T17:33:30.000000000",1018,482200.0]
["2019-11-16T10:33:45.000000000","2019-11-16T17:33:45.000000000",1017,483442.7]
["2019-11-16T10:33:45.000000000","2019-11-16T17:33:45.000000000",1020,2940235.0]
["2019-11-16T10:33:45.000000000","2019-11-16T17:33:45.000000000",1133,965.6698]
["2019-11-16T10:34:00.000000000","2019-11-16T17:34:00.000000000",1022,158.0863]
["2019-11-16T10:34:00.000000000","2019-11-16T17:34:00.000000000",1130,820543715.4876]
["2019-11-16T10:34:15.000000000","2019-11-16T17:34:15.000000000",1021,279.0319]
["2019-11-16T10:34:15.000000000","2019-11-16T17:34:15.000000000",1016,481800.0]
["2019-11-16T10:34:30.000000000","2019-11-16T17:34:30.000000000",1019,59313.380000000005]
["2019-11-16T10:34:30.000000000","2019-11-16T17:34:30.000000000",1018,483400.0]
["2019-11-16T10:34:45.000000000","2019-11-16T17:34:45.000000000",1017,481718.8]
["2019-11-16T10:34:45.000000000","2019-11-16T17:34:45.000000000",1020,2940238.0]
["2019-11-16T10:34:45.000000000","2019-11-16T17:34:45.000000000",1133,965.5938]
["2019-11-16T10:35:00.000000000","2019-11-16T17:35:00.000000000",1022,152.5052]
["2019-11-16T10:35:00.000000000","2019-11-16T17:35:00.000000000",1130,819989435.5867]
["2019-11-16T10:35:15.000000000","2019-11-16T17:35:15.000000000",1021,278.3392]
["2019-11-16T10:35:15.000000000","2019-11-16T17:35:15.000000000",1016,480500.0]
["2019-11-16T10:35:30.000000000","2019-11-16T17:35:30.000000000",1019,60246.78999999999]
["2019-11-16T10:35:30.000000000","2019-11-16T17:35:30.000000000",1018,482679.19999999995]
["2019-11-16T10:35:45.000000000","2019-11-16T17:35:45.000000000",1017,481668.8]
["2019-11-16T10:35:45.000000000","2019-11-16T17:35:45.000000000",1020,2940239.0]
["2019-11-16T10:35:45.000000000","2019-11-16T17:35:45.000000000",1133,964.0855]
["2019-11-16T10:36:00.000000000","2019-11-16T17:36:00.000000000",1022,144.7552]
["2019-11-16T10:36:00.000000000","2019-11-16T17:36:00.000000000",1130,819114993.072]
["2019-11-16T10:36:15.000000000","2019-11-16T17:36:15.000000000",1021,280.4171]
["2019-11-16T10:36:15.000000000","2019-11-16T17:36:15.000000000",1016,487600.0]
["2019-11-16T10:36:30.000000000","2019-11-16T17:36:30.000000000",1019,59446.74]
["2019-11-16T10:36:30.000000000","2019-11-16T17:36:30.000000000",1018,489595.8]
["2019-11-16T10:36:45.000000000","2019-11-16T17:36:45.000000000",1017,487764.6]
["2019-11-16T10:36:45.000000000","2019-11-16T17:36:45.000000000",1020,2940242.0]
["2019-11-16T10:36:45.000000000","2019-11-16T17:36:45.000000000",1133,977.5563]
["2019-11-16T10:37:00.000000000","2019-11-16T17:37:00.000000000",1022,143.4254]
["2019-11-16T10:37:00.000000000","2019-11-16T17:37:00.000000000",1130,829429037.111]
["2019-11-16T10:37:15.000000000","2019-11-16T17:37:15.000000000",1021,282.0022]
["2019-11-16T10:37:15.000000000","2019-11-16T17:37:15.000000000",1016,487000.0]
["2019-11-16T10:37:30.000000000","2019-11-16T17:37:30.000000000",1019,59953.4]
["2019-11-16T10:37:30.000000000","2019-11-16T17:37:30.000000000",1018,489362.5]
["2019-11-16T10:37:45.000000000","2019-11-16T17:37:45.000000000",1017,487695.80000000005]
["2019-11-16T10:37:45.000000000","2019-11-16T17:37:45.000000000",1020,2940244.0]
["2019-11-16T10:37:45.000000000","2019-11-16T17:37:45.000000000",1133,977.1333]
["2019-11-16T10:38:00.000000000","2019-11-16T17:38:00.000000000",1022,137.3625]
["2019-11-16T10:38:00.000000000","2019-11-16T17:38:00.000000000",1130,827732198.4408]
["2019-11-16T10:38:15.000000000","2019-11-16T17:38:15.000000000",1021,281.6426]
["2019-11-16T10:38:15.000000000","2019-11-16T17:38:15.000000000",1016,486900.0]
["2019-11-16T10:38:30.000000000","2019-11-16T17:38:30.000000000",1019,60046.71]
["2019-11-16T10:38:30.000000000","2019-11-16T17:38:30.000000000",1018,486858.3]
["2019-11-16T10:38:45.000000000","2019-11-16T17:38:45.000000000",1017,487763.5]
["2019-11-16T10:38:45.000000000","2019-11-16T17:38:45.000000000",1020,2940246.0]
["2019-11-16T10:38:45.000000000","2019-11-16T17:38:45.000000000",1133,974.2489]
["2019-11-16T10:39:00.000000000","2019-11-16T17:39:00.000000000",1022,127.4747]
["2019-11-16T10:39:00.000000000","2019-11-16T17:39:00.000000000",1130,828059422.8078]
["2019-11-16T10:39:15.000000000","2019-11-16T17:39:15.000000000",1021,281.6049]
["2019-11-16T10:39:15.000000000","2019-11-16T17:39:15.000000000",1016,486400.0]
["2019-11-16T10:39:30.000000000","2019-11-16T17:39:30.000000000",1019,59246.78999999999]
["2019-11-16T10:39:30.000000000","2019-11-16T17:39:30.000000000",1018,486447.9]
["2019-11-16T10:39:45.000000000","2019-11-16T17:39:45.000000000",1017,486081.2]
["2019-11-16T10:39:45.000000000","2019-11-16T17:39:45.000000000",1020,2940247.0]
["2019-11-16T10:39:45.000000000","2019-11-16T17:39:45.000000000",1133,972.2916]
["2019-11-16T10:40:00.000000000","2019-11-16T17:40:00.000000000",1022,112.3387]
["2019-11-16T10:40:00.000000000","2019-11-16T17:40:00.000000000",1130,825990358.5985]
["2019-11-16T10:40:15.000000000","2019-11-16T17:40:15.000000000",1021,281.0187]
["2019-11-16T10:40:15.000000000","2019-11-16T17:40:15.000000000",1016,486000.0]
["2019-11-16T10:40:30.000000000","2019-11-16T17:40:30.000000000",1019,58746.78999999999]
["2019-11-16T10:40:30.000000000","2019-11-16T17:40:30.000000000",1018,487391.7]
["2019-11-16T10:40:45.000000000","2019-11-16T17:40:45.000000000",1017,485928.1]
["2019-11-16T10:40:45.000000000","2019-11-16T17:40:45.000000000",1020,2940249.0]
["2019-11-16T10:40:45.000000000","2019-11-16T17:40:45.000000000",1133,973.3448]
["2019-11-16T10:41:00.000000000","2019-11-16T17:41:00.000000000",1022,103.0081]
["2019-11-16T10:41:00.000000000","2019-11-16T17:41:00.000000000",1130,825925940.9466]
["2019-11-16T10:41:15.000000000","2019-11-16T17:41:15.000000000",1021,281.041]
["2019-11-16T10:41:15.000000000","2019-11-16T17:41:15.000000000",1016,485200.0]
["2019-11-16T10:41:30.000000000","2019-11-16T17:41:30.000000000",1019,59153.48]
["2019-11-16T10:41:30.000000000","2019-11-16T17:41:30.000000000",1018,485391.7]
["2019-11-16T10:41:45.000000000","2019-11-16T17:41:45.000000000",1017,485651.0]
["2019-11-16T10:41:45.000000000","2019-11-16T17:41:45.000000000",1020,2940250.0]
["2019-11-16T10:41:45.000000000","2019-11-16T17:41:45.000000000",1133,972.4635]
["2019-11-16T10:42:00.000000000","2019-11-16T17:42:00.000000000",1022,103.7296]
["2019-11-16T10:42:00.000000000","2019-11-16T17:42:00.000000000",1130,826748596.933]
["2019-11-16T10:42:15.000000000","2019-11-16T17:42:15.000000000",1021,281.5826]
["2019-11-16T10:42:15.000000000","2019-11-16T17:42:15.000000000",1016,486300.0]
["2019-11-16T10:42:30.000000000","2019-11-16T17:42:30.000000000",1019,59513.46]
["2019-11-16T10:42:30.000000000","2019-11-16T17:42:30.000000000",1018,487254.2]
["2019-11-16T10:42:45.000000000","2019-11-16T17:42:45.000000000",1017,485669.8]
["2019-11-16T10:42:45.000000000","2019-11-16T17:42:45.000000000",1020,2940251.0]
["2019-11-16T10:42:45.000000000","2019-11-16T17:42:45.000000000",1133,973.2198]
["2019-11-16T10:43:00.000000000","2019-11-16T17:43:00.000000000",1022,100.8569]
["2019-11-16T10:43:00.000000000","2019-11-16T17:43:00.000000000",1130,825117038.256]
["2019-11-16T10:43:15.000000000","2019-11-16T17:43:15.000000000",1021,280.7146]
["2019-11-16T10:43:15.000000000","2019-11-16T17:43:15.000000000",1016,485800.0]
["2019-11-16T10:43:30.000000000","2019-11-16T17:43:30.000000000",1019,60400.149999999994]
["2019-11-16T10:43:30.000000000","2019-11-16T17:43:30.000000000",1018,487889.6]
["2019-11-16T10:43:45.000000000","2019-11-16T17:43:45.000000000",1017,487565.60000000003]
["2019-11-16T10:43:45.000000000","2019-11-16T17:43:45.000000000",1020,2940253.0]
["2019-11-16T10:43:45.000000000","2019-11-16T17:43:45.000000000",1133,974.3948]
["2019-11-16T10:44:00.000000000","2019-11-16T17:44:00.000000000",1022,118.3305]
["2019-11-16T10:44:00.000000000","2019-11-16T17:44:00.000000000",1130,827611228.9294]
["2019-11-16T10:44:15.000000000","2019-11-16T17:44:15.000000000",1021,281.1941]
["2019-11-16T10:44:15.000000000","2019-11-16T17:44:15.000000000",1016,485800.0]
["2019-11-16T10:44:30.000000000","2019-11-16T17:44:30.000000000",1019,60446.74]
["2019-11-16T10:44:30.000000000","2019-11-16T17:44:30.000000000",1018,487727.10000000003]
["2019-11-16T10:44:45.000000000","2019-11-16T17:44:45.000000000",1017,485688.5]
["2019-11-16T10:44:45.000000000","2019-11-16T17:44:45.000000000",1020,2940254.0]
["2019-11-16T10:44:45.000000000","2019-11-16T17:44:45.000000000",1133,973.5323]
["2019-11-16T10:45:00.000000000","2019-11-16T17:45:00.000000000",1022,105.2147]
["2019-11-16T10:45:00.000000000","2019-11-16T17:45:00.000000000",1130,826103747.6415]
["2019-11-16T10:45:15.000000000","2019-11-16T17:45:15.000000000",1021,281.0454]
["2019-11-16T10:45:15.000000000","2019-11-16T17:45:15.000000000",1016,486400.0]
["2019-11-16T10:45:30.000000000","2019-11-16T17:45:30.000000000",1019,59700.200000000004]
["2019-11-16T10:45:30.000000000","2019-11-16T17:45:30.000000000",1018,487204.2]
["2019-11-16T10:45:45.000000000","2019-11-16T17:45:45.000000000",1017,487492.7]
["2019-11-16T10:45:45.000000000","2019-11-16T17:45:45.000000000",1020,2940256.0]
["2019-11-16T10:45:45.000000000","2019-11-16T17:45:45.000000000",1133,974.0698]
["2019-11-16T10:46:00.000000000","2019-11-16T17:46:00.000000000",1022,106.0717]
["2019-11-16T10:46:00.000000000","2019-11-16T17:46:00.000000000",1130,826313067.8151]
["2019-11-16T10:46:15.000000000","2019-11-16T17:46:15.000000000",1021,281.5183]
["2019-11-16T10:46:15.000000000","2019-11-16T17:46:15.000000000",1016,486600.0]
["2019-11-16T10:46:30.000000000","2019-11-16T17:46:30.000000000",1019,59400.149999999994]
["2019-11-16T10:46:30.000000000","2019-11-16T17:46:30.000000000",1018,487506.3]
["2019-11-16T10:46:45.000000000","2019-11-16T17:46:45.000000000",1017,487487.5]
["2019-11-16T10:46:45.000000000","2019-11-16T17:46:45.000000000",1020,2940258.0]
["2019-11-16T10:46:45.000000000","2019-11-16T17:46:45.000000000",1133,974.6604]
["2019-11-16T10:47:00.000000000","2019-11-16T17:47:00.000000000",1022,111.8459]
["2019-11-16T10:47:00.000000000","2019-11-16T17:47:00.000000000",1130,827807881.9908]
["2019-11-16T10:47:15.000000000","2019-11-16T17:47:15.000000000",1021,281.476]
["2019-11-16T10:47:15.000000000","2019-11-16T17:47:15.000000000",1016,485900.0]
["2019-11-16T10:47:30.000000000","2019-11-16T17:47:30.000000000",1019,59806.840000000004]
["2019-11-16T10:47:30.000000000","2019-11-16T17:47:30.000000000",1018,486360.4]
["2019-11-16T10:47:45.000000000","2019-11-16T17:47:45.000000000",1017,485894.8]
["2019-11-16T10:47:45.000000000","2019-11-16T17:47:45.000000000",1020,2940259.0]
["2019-11-16T10:47:45.000000000","2019-11-16T17:47:45.000000000",1133,972.3177]
["2019-11-16T10:48:00.000000000","2019-11-16T17:48:00.000000000",1022,128.8222]
["2019-11-16T10:48:00.000000000","2019-11-16T17:48:00.000000000",1130,827365053.868]
["2019-11-16T10:48:15.000000000","2019-11-16T17:48:15.000000000",1021,281.4139]
["2019-11-16T10:48:15.000000000","2019-11-16T17:48:15.000000000",1016,486600.0]
["2019-11-16T10:48:30.000000000","2019-11-16T17:48:30.000000000",1019,60906.689999999995]
["2019-11-16T10:48:30.000000000","2019-11-16T17:48:30.000000000",1018,487825.0]
["2019-11-16T10:48:45.000000000","2019-11-16T17:48:45.000000000",1017,487749.0]
["2019-11-16T10:48:45.000000000","2019-11-16T17:48:45.000000000",1020,2940261.0]
["2019-11-16T10:48:45.000000000","2019-11-16T17:48:45.000000000",1133,976.8594]
["2019-11-16T10:49:00.000000000","2019-11-16T17:49:00.000000000",1022,131.4551]
["2019-11-16T10:49:00.000000000","2019-11-16T17:49:00.000000000",1130,829088328.2058]
["2019-11-16T10:49:15.000000000","2019-11-16T17:49:15.000000000",1021,282.171]
["2019-11-16T10:49:15.000000000","2019-11-16T17:49:15.000000000",1016,486600.0]
["2019-11-16T10:49:30.000000000","2019-11-16T17:49:30.000000000",1019,61246.78999999999]
["2019-11-16T10:49:30.000000000","2019-11-16T17:49:30.000000000",1018,489250.0]
["2019-11-16T10:49:45.000000000","2019-11-16T17:49:45.000000000",1017,487651.0]
["2019-11-16T10:49:45.000000000","2019-11-16T17:49:45.000000000",1020,2940263.0]
["2019-11-16T10:49:45.000000000","2019-11-16T17:49:45.000000000",1133,976.0177]
["2019-11-16T10:50:00.000000000","2019-11-16T17:50:00.000000000",1022,147.7943]
["2019-11-16T10:50:00.000000000","2019-11-16T17:50:00.000000000",1130,829376155.8565]
["2019-11-16T10:50:15.000000000","2019-11-16T17:50:15.000000000",1021,281.9334]
["2019-11-16T10:50:15.000000000","2019-11-16T17:50:15.000000000",1016,487800.0]
["2019-11-16T10:50:30.000000000","2019-11-16T17:50:30.000000000",1019,60800.049999999996]
["2019-11-16T10:50:30.000000000","2019-11-16T17:50:30.000000000",1018,488429.19999999995]
["2019-11-16T10:50:45.000000000","2019-11-16T17:50:45.000000000",1017,489646.9]
["2019-11-16T10:50:45.000000000","2019-11-16T17:50:45.000000000",1020,2940265.0]
["2019-11-16T10:50:45.000000000","2019-11-16T17:50:45.000000000",1133,978.4156]
["2019-11-16T10:51:00.000000000","2019-11-16T17:51:00.000000000",1022,155.722]
["2019-11-16T10:51:00.000000000","2019-11-16T17:51:00.000000000",1130,830342597.06]
["2019-11-16T10:51:15.000000000","2019-11-16T17:51:15.000000000",1021,282.5395]
["2019-11-16T10:51:15.000000000","2019-11-16T17:51:15.000000000",1016,488500.0]
["2019-11-16T10:51:30.000000000","2019-11-16T17:51:30.000000000",1019,60506.79]
["2019-11-16T10:51:30.000000000","2019-11-16T17:51:30.000000000",1018,489020.8]
["2019-11-16T10:51:45.000000000","2019-11-16T17:51:45.000000000",1017,489681.2]
["2019-11-16T10:51:45.000000000","2019-11-16T17:51:45.000000000",1020,2940267.0]
["2019-11-16T10:51:45.000000000","2019-11-16T17:51:45.000000000",1133,978.8354]
["2019-11-16T10:52:00.000000000","2019-11-16T17:52:00.000000000",1022,170.4406]
["2019-11-16T10:52:00.000000000","2019-11-16T17:52:00.000000000",1130,832340768.3244]
["2019-11-16T10:52:15.000000000","2019-11-16T17:52:15.000000000",1021,283.1899]
["2019-11-16T10:52:15.000000000","2019-11-16T17:52:15.000000000",1016,489200.0]
["2019-11-16T10:52:30.000000000","2019-11-16T17:52:30.000000000",1019,61106.77]
["2019-11-16T10:52:30.000000000","2019-11-16T17:52:30.000000000",1018,489658.3]
["2019-11-16T10:52:45.000000000","2019-11-16T17:52:45.000000000",1017,489797.9]
["2019-11-16T10:52:45.000000000","2019-11-16T17:52:45.000000000",1020,2940269.0]
["2019-11-16T10:52:45.000000000","2019-11-16T17:52:45.000000000",1133,978.9583]
["2019-11-16T10:53:00.000000000","2019-11-16T17:53:00.000000000",1022,175.6908]
["2019-11-16T10:53:00.000000000","2019-11-16T17:53:00.000000000",1130,831949984.554]
["2019-11-16T10:53:15.000000000","2019-11-16T17:53:15.000000000",1021,282.9679]
["2019-11-16T10:53:15.000000000","2019-11-16T17:53:15.000000000",1016,489100.0]
["2019-11-16T10:53:30.000000000","2019-11-16T17:53:30.000000000",1019,61093.43]
["2019-11-16T10:53:30.000000000","2019-11-16T17:53:30.000000000",1018,491300.0]
["2019-11-16T10:53:45.000000000","2019-11-16T17:53:45.000000000",1017,489695.80000000005]
["2019-11-16T10:53:45.000000000","2019-11-16T17:53:45.000000000",1020,2940272.0]
["2019-11-16T10:53:45.000000000","2019-11-16T17:53:45.000000000",1133,981.2666]
["2019-11-16T10:54:00.000000000","2019-11-16T17:54:00.000000000",1022,180.082]
["2019-11-16T10:54:00.000000000","2019-11-16T17:54:00.000000000",1130,832427157.6306]
["2019-11-16T10:54:15.000000000","2019-11-16T17:54:15.000000000",1021,283.3897]
["2019-11-16T10:54:15.000000000","2019-11-16T17:54:15.000000000",1016,489600.0]
["2019-11-16T10:54:30.000000000","2019-11-16T17:54:30.000000000",1019,60400.149999999994]
["2019-11-16T10:54:30.000000000","2019-11-16T17:54:30.000000000",1018,491787.5]
["2019-11-16T10:54:45.000000000","2019-11-16T17:54:45.000000000",1017,489742.7]
["2019-11-16T10:54:45.000000000","2019-11-16T17:54:45.000000000",1020,2940275.0]
["2019-11-16T10:54:45.000000000","2019-11-16T17:54:45.000000000",1133,980.4781]
["2019-11-16T10:55:00.000000000","2019-11-16T17:55:00.000000000",1022,173.7595]
["2019-11-16T10:55:00.000000000","2019-11-16T17:55:00.000000000",1130,833713506.1125]
["2019-11-16T10:55:15.000000000","2019-11-16T17:55:15.000000000",1021,283.3719]
["2019-11-16T10:55:15.000000000","2019-11-16T17:55:15.000000000",1016,489200.0]
["2019-11-16T10:55:30.000000000","2019-11-16T17:55:30.000000000",1019,60200.200000000004]
["2019-11-16T10:55:30.000000000","2019-11-16T17:55:30.000000000",1018,489918.8]
["2019-11-16T10:55:45.000000000","2019-11-16T17:55:45.000000000",1017,484491.69999999995]
["2019-11-16T10:55:45.000000000","2019-11-16T17:55:45.000000000",1020,2940277.0]
["2019-11-16T10:55:45.000000000","2019-11-16T17:55:45.000000000",1133,971.0167]
["2019-11-16T10:56:00.000000000","2019-11-16T17:56:00.000000000",1022,162.7172]
["2019-11-16T10:56:00.000000000","2019-11-16T17:56:00.000000000",1130,826227820.9174]
["2019-11-16T10:56:15.000000000","2019-11-16T17:56:15.000000000",1021,279.3871]
["2019-11-16T10:56:15.000000000","2019-11-16T17:56:15.000000000",1016,483600.0]
["2019-11-16T10:56:30.000000000","2019-11-16T17:56:30.000000000",1019,59893.36]
["2019-11-16T10:56:30.000000000","2019-11-16T17:56:30.000000000",1018,484550.0]
["2019-11-16T10:56:45.000000000","2019-11-16T17:56:45.000000000",1017,483770.8]
["2019-11-16T10:56:45.000000000","2019-11-16T17:56:45.000000000",1020,2940280.0]
["2019-11-16T10:56:45.000000000","2019-11-16T17:56:45.000000000",1133,968.3312]
["2019-11-16T10:57:00.000000000","2019-11-16T17:57:00.000000000",1022,179.4493]
["2019-11-16T10:57:00.000000000","2019-11-16T17:57:00.000000000",1130,824550659.156]
["2019-11-16T10:57:15.000000000","2019-11-16T17:57:15.000000000",1021,280.6192]
["2019-11-16T10:57:15.000000000","2019-11-16T17:57:15.000000000",1016,484400.0]
["2019-11-16T10:57:30.000000000","2019-11-16T17:57:30.000000000",1019,60013.46]
["2019-11-16T10:57:30.000000000","2019-11-16T17:57:30.000000000",1018,484606.3]
["2019-11-16T10:57:45.000000000","2019-11-16T17:57:45.000000000",1017,485810.4]
["2019-11-16T10:57:45.000000000","2019-11-16T17:57:45.000000000",1020,2940282.0]
["2019-11-16T10:57:45.000000000","2019-11-16T17:57:45.000000000",1133,970.3417]
["2019-11-16T10:58:00.000000000","2019-11-16T17:58:00.000000000",1022,185.2124]
["2019-11-16T10:58:00.000000000","2019-11-16T17:58:00.000000000",1130,823866120.4868]
["2019-11-16T10:58:15.000000000","2019-11-16T17:58:15.000000000",1021,280.0996]
["2019-11-16T10:58:15.000000000","2019-11-16T17:58:15.000000000",1016,484700.0]
["2019-11-16T10:58:30.000000000","2019-11-16T17:58:30.000000000",1019,60953.4]
["2019-11-16T10:58:30.000000000","2019-11-16T17:58:30.000000000",1018,484533.3]
["2019-11-16T10:58:45.000000000","2019-11-16T17:58:45.000000000",1017,485767.7]
["2019-11-16T10:58:45.000000000","2019-11-16T17:58:45.000000000",1020,2940285.0]
["2019-11-16T10:58:45.000000000","2019-11-16T17:58:45.000000000",1133,970.1989]
["2019-11-16T10:59:00.000000000","2019-11-16T17:59:00.000000000",1022,182.6528]
["2019-11-16T10:59:00.000000000","2019-11-16T17:59:00.000000000",1130,824134527.1116]
["2019-11-16T10:59:15.000000000","2019-11-16T17:59:15.000000000",1021,280.3528]
["2019-11-16T10:59:15.000000000","2019-11-16T17:59:15.000000000",1016,484500.0]
["2019-11-16T10:59:30.000000000","2019-11-16T17:59:30.000000000",1019,60446.74]
["2019-11-16T10:59:30.000000000","2019-11-16T17:59:30.000000000",1018,484452.1]
["2019-11-16T10:59:45.000000000","2019-11-16T17:59:45.000000000",1017,485749.0]
["2019-11-16T10:59:45.000000000","2019-11-16T17:59:45.000000000",1020,2940287.0]
["2019-11-16T10:59:45.000000000","2019-11-16T17:59:45.000000000",1133,970.1948]
["2019-11-16T11:00:00.000000000","2019-11-16T18:00:00.000000000",1022,182.726]
["2019-11-16T11:00:00.000000000","2019-11-16T18:00:00.000000000",1130,824363548.0704]
["2019-11-16T11:00:15.000000000","2019-11-16T18:00:15.000000000",1021,280.3173]
["2019-11-16T11:00:15.000000000","2019-11-16T18:00:15.000000000",1016,484700.0]
["2019-11-16T11:00:30.000000000","2019-11-16T18:00:30.000000000",1019,59800.049999999996]
["2019-11-16T11:00:30.000000000","2019-11-16T18:00:30.000000000",1018,484441.7]
["2019-11-16T11:00:45.000000000","2019-11-16T18:00:45.000000000",1017,485759.4]
["2019-11-16T11:00:45.000000000","2019-11-16T18:00:45.000000000",1020,2940290.0]
["2019-11-16T11:00:45.000000000","2019-11-16T18:00:45.000000000",1133,970.5115]
["2019-11-16T11:01:00.000000000","2019-11-16T18:01:00.000000000",1022,181.9047]
["2019-11-16T11:01:00.000000000","2019-11-16T18:01:00.000000000",1130,824501700.765]
["2019-11-16T11:01:15.000000000","2019-11-16T18:01:15.000000000",1021,280.6037]
["2019-11-16T11:01:15.000000000","2019-11-16T18:01:15.000000000",1016,484800.0]
["2019-11-16T11:01:30.000000000","2019-11-16T18:01:30.000000000",1019,59900.149999999994]
["2019-11-16T11:01:30.000000000","2019-11-16T18:01:30.000000000",1018,484712.5]
["2019-11-16T11:01:45.000000000","2019-11-16T18:01:45.000000000",1017,485803.1]
["2019-11-16T11:01:45.000000000","2019-11-16T18:01:45.000000000",1020,2940292.0]
["2019-11-16T11:01:45.000000000","2019-11-16T18:01:45.000000000",1133,970.6614]
["2019-11-16T11:02:00.000000000","2019-11-16T18:02:00.000000000",1022,181.8047]
["2019-11-16T11:02:00.000000000","2019-11-16T18:02:00.000000000",1130,825291730.2655]
["2019-11-16T11:02:15.000000000","2019-11-16T18:02:15.000000000",1021,280.4749]
["2019-11-16T11:02:15.000000000","2019-11-16T18:02:15.000000000",1016,484700.0]
["2019-11-16T11:02:30.000000000","2019-11-16T18:02:30.000000000",1019,60200.200000000004]
["2019-11-16T11:02:30.000000000","2019-11-16T18:02:30.000000000",1018,484408.3]
["2019-11-16T11:02:45.000000000","2019-11-16T18:02:45.000000000",1017,485742.7]
["2019-11-16T11:02:45.000000000","2019-11-16T18:02:45.000000000",1020,2940295.0]
["2019-11-16T11:02:45.000000000","2019-11-16T18:02:45.000000000",1133,970.4156]
["2019-11-16T11:03:00.000000000","2019-11-16T18:03:00.000000000",1022,183.5896]
["2019-11-16T11:03:00.000000000","2019-11-16T18:03:00.000000000",1130,824261410.5088]
["2019-11-16T11:03:15.000000000","2019-11-16T18:03:15.000000000",1021,280.5726]
["2019-11-16T11:03:15.000000000","2019-11-16T18:03:15.000000000",1016,484700.0]
["2019-11-16T11:03:30.000000000","2019-11-16T18:03:30.000000000",1019,60200.200000000004]
["2019-11-16T11:03:30.000000000","2019-11-16T18:03:30.000000000",1018,484533.3]
["2019-11-16T11:03:45.000000000","2019-11-16T18:03:45.000000000",1017,485765.60000000003]
["2019-11-16T11:03:45.000000000","2019-11-16T18:03:45.000000000",1020,2940297.0]
["2019-11-16T11:03:45.000000000","2019-11-16T18:03:45.000000000",1133,970.2427]
["2019-11-16T11:04:00.000000000","2019-11-16T18:04:00.000000000",1022,183.9093]
["2019-11-16T11:04:00.000000000","2019-11-16T18:04:00.000000000",1130,824777699.4436]
["2019-11-16T11:04:15.000000000","2019-11-16T18:04:15.000000000",1021,280.3173]
["2019-11-16T11:04:15.000000000","2019-11-16T18:04:15.000000000",1016,484800.0]
["2019-11-16T11:04:30.000000000","2019-11-16T18:04:30.000000000",1019,60100.1]
["2019-11-16T11:04:30.000000000","2019-11-16T18:04:30.000000000",1018,484652.10000000003]
["2019-11-16T11:04:45.000000000","2019-11-16T18:04:45.000000000",1017,485692.7]
["2019-11-16T11:04:45.000000000","2019-11-16T18:04:45.000000000",1020,2940300.0]
["2019-11-16T11:04:45.000000000","2019-11-16T18:04:45.000000000",1133,970.3094]
["2019-11-16T11:05:00.000000000","2019-11-16T18:05:00.000000000",1022,183.6695]
["2019-11-16T11:05:00.000000000","2019-11-16T18:05:00.000000000",1130,825032877.0047]
["2019-11-16T11:05:15.000000000","2019-11-16T18:05:15.000000000",1021,280.5947]
["2019-11-16T11:05:15.000000000","2019-11-16T18:05:15.000000000",1016,484800.0]
["2019-11-16T11:05:30.000000000","2019-11-16T18:05:30.000000000",1019,60000.0]
["2019-11-16T11:05:30.000000000","2019-11-16T18:05:30.000000000",1018,484425.0]
["2019-11-16T11:05:45.000000000","2019-11-16T18:05:45.000000000",1017,485761.39999999997]
["2019-11-16T11:05:45.000000000","2019-11-16T18:05:45.000000000",1020,2940303.0]
["2019-11-16T11:05:45.000000000","2019-11-16T18:05:45.000000000",1133,970.2156]
["2019-11-16T11:06:00.000000000","2019-11-16T18:06:00.000000000",1022,183.9337]
["2019-11-16T11:06:00.000000000","2019-11-16T18:06:00.000000000",1130,824211035.445]
["2019-11-16T11:06:15.000000000","2019-11-16T18:06:15.000000000",1021,280.2529]
["2019-11-16T11:06:15.000000000","2019-11-16T18:06:15.000000000",1016,484800.0]
["2019-11-16T11:06:30.000000000","2019-11-16T18:06:30.000000000",1019,60000.0]
["2019-11-16T11:06:30.000000000","2019-11-16T18:06:30.000000000",1018,484597.89999999997]
["2019-11-16T11:06:45.000000000","2019-11-16T18:06:45.000000000",1017,485789.60000000003]
["2019-11-16T11:06:45.000000000","2019-11-16T18:06:45.000000000",1020,2940305.0]
["2019-11-16T11:06:45.000000000","2019-11-16T18:06:45.000000000",1133,970.4459]
["2019-11-16T11:07:00.000000000","2019-11-16T18:07:00.000000000",1022,184.9372]
["2019-11-16T11:07:00.000000000","2019-11-16T18:07:00.000000000",1130,825354185.271]
["2019-11-16T11:07:15.000000000","2019-11-16T18:07:15.000000000",1021,280.7369]
["2019-11-16T11:07:15.000000000","2019-11-16T18:07:15.000000000",1016,485000.0]
["2019-11-16T11:07:30.000000000","2019-11-16T18:07:30.000000000",1019,60100.1]
["2019-11-16T11:07:30.000000000","2019-11-16T18:07:30.000000000",1018,484631.3]
["2019-11-16T11:07:45.000000000","2019-11-16T18:07:45.000000000",1017,485797.9]
["2019-11-16T11:07:45.000000000","2019-11-16T18:07:45.000000000",1020,2940307.0]
["2019-11-16T11:07:45.000000000","2019-11-16T18:07:45.000000000",1133,970.2708]
["2019-11-16T11:08:00.000000000","2019-11-16T18:08:00.000000000",1022,183.614]
["2019-11-16T11:08:00.000000000","2019-11-16T18:08:00.000000000",1130,824480299.0788]
["2019-11-16T11:08:15.000000000","2019-11-16T18:08:15.000000000",1021,280.1841]
["2019-11-16T11:08:15.000000000","2019-11-16T18:08:15.000000000",1016,484800.0]
["2019-11-16T11:08:30.000000000","2019-11-16T18:08:30.000000000",1019,60046.71]
["2019-11-16T11:08:30.000000000","2019-11-16T18:08:30.000000000",1018,484504.2]
["2019-11-16T11:08:45.000000000","2019-11-16T18:08:45.000000000",1017,485777.10000000003]
["2019-11-16T11:08:45.000000000","2019-11-16T18:08:45.000000000",1020,2940311.0]
["2019-11-16T11:08:45.000000000","2019-11-16T18:08:45.000000000",1133,970.4084]
["2019-11-16T11:09:00.000000000","2019-11-16T18:09:00.000000000",1022,182.0134]
["2019-11-16T11:09:00.000000000","2019-11-16T18:09:00.000000000",1130,825081551.8033]
["2019-11-16T11:09:15.000000000","2019-11-16T18:09:15.000000000",1021,280.6658]
["2019-11-16T11:09:15.000000000","2019-11-16T18:09:15.000000000",1016,484500.0]
["2019-11-16T11:09:30.000000000","2019-11-16T18:09:30.000000000",1019,59800.049999999996]
["2019-11-16T11:09:30.000000000","2019-11-16T18:09:30.000000000",1018,484591.7]
["2019-11-16T11:09:45.000000000","2019-11-16T18:09:45.000000000",1017,485779.2]
["2019-11-16T11:09:45.000000000","2019-11-16T18:09:45.000000000",1020,2940313.0]
["2019-11-16T11:09:45.000000000","2019-11-16T18:09:45.000000000",1133,970.4959]
["2019-11-16T11:10:00.000000000","2019-11-16T18:10:00.000000000",1022,183.4831]
["2019-11-16T11:10:00.000000000","2019-11-16T18:10:00.000000000",1130,824618425.6638]
["2019-11-16T11:10:15.000000000","2019-11-16T18:10:15.000000000",1021,280.3994]
["2019-11-16T11:10:15.000000000","2019-11-16T18:10:15.000000000",1016,484900.0]
["2019-11-16T11:10:30.000000000","2019-11-16T18:10:30.000000000",1019,59853.44]
["2019-11-16T11:10:30.000000000","2019-11-16T18:10:30.000000000",1018,484495.8]
["2019-11-16T11:10:45.000000000","2019-11-16T18:10:45.000000000",1017,485812.5]
["2019-11-16T11:10:45.000000000","2019-11-16T18:10:45.000000000",1020,2940315.0]
["2019-11-16T11:10:45.000000000","2019-11-16T18:10:45.000000000",1133,972.0375]
["2019-11-16T11:11:00.000000000","2019-11-16T18:11:00.000000000",1022,183.7361]
["2019-11-16T11:11:00.000000000","2019-11-16T18:11:00.000000000",1130,825670429.9916]
["2019-11-16T11:11:15.000000000","2019-11-16T18:11:15.000000000",1021,280.6347]
["2019-11-16T11:11:15.000000000","2019-11-16T18:11:15.000000000",1016,484900.0]
["2019-11-16T11:11:30.000000000","2019-11-16T18:11:30.000000000",1019,60153.48]
["2019-11-16T11:11:30.000000000","2019-11-16T18:11:30.000000000",1018,484489.6]
["2019-11-16T11:11:45.000000000","2019-11-16T18:11:45.000000000",1017,485781.3]
["2019-11-16T11:11:45.000000000","2019-11-16T18:11:45.000000000",1020,2940318.0]
["2019-11-16T11:11:45.000000000","2019-11-16T18:11:45.000000000",1133,970.2105]
["2019-11-16T11:12:00.000000000","2019-11-16T18:12:00.000000000",1022,183.4498]
["2019-11-16T11:12:00.000000000","2019-11-16T18:12:00.000000000",1130,824424296.7798]
["2019-11-16T11:12:15.000000000","2019-11-16T18:12:15.000000000",1021,280.5104]
["2019-11-16T11:12:15.000000000","2019-11-16T18:12:15.000000000",1016,484500.0]
["2019-11-16T11:12:30.000000000","2019-11-16T18:12:30.000000000",1019,60100.1]
["2019-11-16T11:12:30.000000000","2019-11-16T18:12:30.000000000",1018,484727.10000000003]
["2019-11-16T11:12:45.000000000","2019-11-16T18:12:45.000000000",1017,485717.69999999995]
["2019-11-16T11:12:45.000000000","2019-11-16T18:12:45.000000000",1020,2940321.0]
["2019-11-16T11:12:45.000000000","2019-11-16T18:12:45.000000000",1133,970.2989]
["2019-11-16T11:13:00.000000000","2019-11-16T18:13:00.000000000",1022,184.6597]
["2019-11-16T11:13:00.000000000","2019-11-16T18:13:00.000000000",1130,824888532.5277]
["2019-11-16T11:13:15.000000000","2019-11-16T18:13:15.000000000",1021,280.2595]
["2019-11-16T11:13:15.000000000","2019-11-16T18:13:15.000000000",1016,484300.0]
["2019-11-16T11:13:30.000000000","2019-11-16T18:13:30.000000000",1019,60000.0]
["2019-11-16T11:13:30.000000000","2019-11-16T18:13:30.000000000",1018,484456.2]
["2019-11-16T11:13:45.000000000","2019-11-16T18:13:45.000000000",1017,485814.6]
["2019-11-16T11:13:45.000000000","2019-11-16T18:13:45.000000000",1020,2940324.0]
["2019-11-16T11:13:45.000000000","2019-11-16T18:13:45.000000000",1133,970.0604]
["2019-11-16T11:14:00.000000000","2019-11-16T18:14:00.000000000",1022,185.6032]
["2019-11-16T11:14:00.000000000","2019-11-16T18:14:00.000000000",1130,824843799.1368]
["2019-11-16T11:14:15.000000000","2019-11-16T18:14:15.000000000",1021,280.6524]
["2019-11-16T11:14:15.000000000","2019-11-16T18:14:15.000000000",1016,484600.0]
["2019-11-16T11:14:30.000000000","2019-11-16T18:14:30.000000000",1019,59953.4]
["2019-11-16T11:14:30.000000000","2019-11-16T18:14:30.000000000",1018,484479.2]
["2019-11-16T11:14:45.000000000","2019-11-16T18:14:45.000000000",1017,485702.1]
["2019-11-16T11:14:45.000000000","2019-11-16T18:14:45.000000000",1020,2940326.0]
["2019-11-16T11:14:45.000000000","2019-11-16T18:14:45.000000000",1133,970.3563]
["2019-11-16T11:15:00.000000000","2019-11-16T18:15:00.000000000",1022,187.7455]
["2019-11-16T11:15:00.000000000","2019-11-16T18:15:00.000000000",1130,824119569.8342]
["2019-11-16T11:15:15.000000000","2019-11-16T18:15:15.000000000",1021,280.2018]
["2019-11-16T11:15:15.000000000","2019-11-16T18:15:15.000000000",1016,484600.0]
["2019-11-16T11:15:30.000000000","2019-11-16T18:15:30.000000000",1019,60153.48]
["2019-11-16T11:15:30.000000000","2019-11-16T18:15:30.000000000",1018,484708.3]
["2019-11-16T11:15:45.000000000","2019-11-16T18:15:45.000000000",1017,485809.39999999997]
["2019-11-16T11:15:45.000000000","2019-11-16T18:15:45.000000000",1020,2940329.0]
["2019-11-16T11:15:45.000000000","2019-11-16T18:15:45.000000000",1133,970.5136]
["2019-11-16T11:16:00.000000000","2019-11-16T18:16:00.000000000",1022,186.2337]
["2019-11-16T11:16:00.000000000","2019-11-16T18:16:00.000000000",1130,824877825.936]
["2019-11-16T11:16:15.000000000","2019-11-16T18:16:15.000000000",1021,280.3527]
["2019-11-16T11:16:15.000000000","2019-11-16T18:16:15.000000000",1016,484400.0]
["2019-11-16T11:16:30.000000000","2019-11-16T18:16:30.000000000",1019,60046.71]
["2019-11-16T11:16:30.000000000","2019-11-16T18:16:30.000000000",1018,484866.69999999995]
["2019-11-16T11:16:45.000000000","2019-11-16T18:16:45.000000000",1017,485733.3]
["2019-11-16T11:16:45.000000000","2019-11-16T18:16:45.000000000",1020,2940331.0]
["2019-11-16T11:16:45.000000000","2019-11-16T18:16:45.000000000",1133,970.5521]
["2019-11-16T11:17:00.000000000","2019-11-16T18:17:00.000000000",1022,187.5035]
["2019-11-16T11:17:00.000000000","2019-11-16T18:17:00.000000000",1130,824382353.006]
["2019-11-16T11:17:15.000000000","2019-11-16T18:17:15.000000000",1021,280.617]
["2019-11-16T11:17:15.000000000","2019-11-16T18:17:15.000000000",1016,484600.0]
["2019-11-16T11:17:30.000000000","2019-11-16T18:17:30.000000000",1019,59900.149999999994]
["2019-11-16T11:17:30.000000000","2019-11-16T18:17:30.000000000",1018,484939.6]
["2019-11-16T11:17:45.000000000","2019-11-16T18:17:45.000000000",1017,485706.2]
["2019-11-16T11:17:45.000000000","2019-11-16T18:17:45.000000000",1020,2940334.0]
["2019-11-16T11:17:45.000000000","2019-11-16T18:17:45.000000000",1133,970.727]
["2019-11-16T11:18:00.000000000","2019-11-16T18:18:00.000000000",1022,189.4615]
["2019-11-16T11:18:00.000000000","2019-11-16T18:18:00.000000000",1130,824911866.3505]
["2019-11-16T11:18:15.000000000","2019-11-16T18:18:15.000000000",1021,280.395]
["2019-11-16T11:18:15.000000000","2019-11-16T18:18:15.000000000",1016,484500.0]
["2019-11-16T11:18:30.000000000","2019-11-16T18:18:30.000000000",1019,60006.79]
["2019-11-16T11:18:30.000000000","2019-11-16T18:18:30.000000000",1018,486618.7]
["2019-11-16T11:18:45.000000000","2019-11-16T18:18:45.000000000",1017,485714.60000000003]
["2019-11-16T11:18:45.000000000","2019-11-16T18:18:45.000000000",1020,2940336.0]
["2019-11-16T11:18:45.000000000","2019-11-16T18:18:45.000000000",1133,971.2375]
["2019-11-16T11:19:00.000000000","2019-11-16T18:19:00.000000000",1022,186.4845]
["2019-11-16T11:19:00.000000000","2019-11-16T18:19:00.000000000",1130,825271442.5988]
["2019-11-16T11:19:15.000000000","2019-11-16T18:19:15.000000000",1021,280.7368]
["2019-11-16T11:19:15.000000000","2019-11-16T18:19:15.000000000",1016,484600.0]
["2019-11-16T11:19:30.000000000","2019-11-16T18:19:30.000000000",1019,60100.1]
["2019-11-16T11:19:30.000000000","2019-11-16T18:19:30.000000000",1018,484552.1]
["2019-11-16T11:19:45.000000000","2019-11-16T18:19:45.000000000",1017,485679.19999999995]
["2019-11-16T11:19:45.000000000","2019-11-16T18:19:45.000000000",1020,2940339.0]
["2019-11-16T11:19:45.000000000","2019-11-16T18:19:45.000000000",1133,970.4229]
["2019-11-16T11:20:00.000000000","2019-11-16T18:20:00.000000000",1022,187.448]
["2019-11-16T11:20:00.000000000","2019-11-16T18:20:00.000000000",1130,824202000.856]
["2019-11-16T11:20:15.000000000","2019-11-16T18:20:15.000000000",1021,280.5459]
["2019-11-16T11:20:15.000000000","2019-11-16T18:20:15.000000000",1016,484300.0]
["2019-11-16T11:20:30.000000000","2019-11-16T18:20:30.000000000",1019,59900.149999999994]
["2019-11-16T11:20:30.000000000","2019-11-16T18:20:30.000000000",1018,484489.6]
["2019-11-16T11:20:45.000000000","2019-11-16T18:20:45.000000000",1017,485828.10000000003]
["2019-11-16T11:20:45.000000000","2019-11-16T18:20:45.000000000",1020,2940341.0]
["2019-11-16T11:20:45.000000000","2019-11-16T18:20:45.000000000",1133,970.3364]
["2019-11-16T11:21:00.000000000","2019-11-16T18:21:00.000000000",1022,182.402]
["2019-11-16T11:21:00.000000000","2019-11-16T18:21:00.000000000",1130,824443963.551]
["2019-11-16T11:21:15.000000000","2019-11-16T18:21:15.000000000",1021,280.3993]
["2019-11-16T11:21:15.000000000","2019-11-16T18:21:15.000000000",1016,484400.0]
["2019-11-16T11:21:30.000000000","2019-11-16T18:21:30.000000000",1019,59800.049999999996]
["2019-11-16T11:21:30.000000000","2019-11-16T18:21:30.000000000",1018,484812.5]
["2019-11-16T11:21:45.000000000","2019-11-16T18:21:45.000000000",1017,485805.2]
["2019-11-16T11:21:45.000000000","2019-11-16T18:21:45.000000000",1020,2940344.0]
["2019-11-16T11:21:45.000000000","2019-11-16T18:21:45.000000000",1133,970.8115]
["2019-11-16T11:22:00.000000000","2019-11-16T18:22:00.000000000",1022,183.5341]
["2019-11-16T11:22:00.000000000","2019-11-16T18:22:00.000000000",1130,825188712.0075]
["2019-11-16T11:22:15.000000000","2019-11-16T18:22:15.000000000",1021,280.5725]
["2019-11-16T11:22:15.000000000","2019-11-16T18:22:15.000000000",1016,484300.0]
["2019-11-16T11:22:30.000000000","2019-11-16T18:22:30.000000000",1019,59900.149999999994]
["2019-11-16T11:22:30.000000000","2019-11-16T18:22:30.000000000",1018,484470.8]
["2019-11-16T11:22:45.000000000","2019-11-16T18:22:45.000000000",1017,485858.3]
["2019-11-16T11:22:45.000000000","2019-11-16T18:22:45.000000000",1020,2940347.0]
["2019-11-16T11:22:45.000000000","2019-11-16T18:22:45.000000000",1133,970.4104]
["2019-11-16T11:23:00.000000000","2019-11-16T18:23:00.000000000",1022,184.1757]
["2019-11-16T11:23:00.000000000","2019-11-16T18:23:00.000000000",1130,823994904.3431]
["2019-11-16T11:23:15.000000000","2019-11-16T18:23:15.000000000",1021,280.0575]
["2019-11-16T11:23:15.000000000","2019-11-16T18:23:15.000000000",1016,484400.0]
["2019-11-16T11:23:30.000000000","2019-11-16T18:23:30.000000000",1019,59946.74]
["2019-11-16T11:23:30.000000000","2019-11-16T18:23:30.000000000",1018,484675.0]
["2019-11-16T11:23:45.000000000","2019-11-16T18:23:45.000000000",1017,485823.89999999997]
["2019-11-16T11:23:45.000000000","2019-11-16T18:23:45.000000000",1020,2940349.0]
["2019-11-16T11:23:45.000000000","2019-11-16T18:23:45.000000000",1133,970.3906]
["2019-11-16T11:24:00.000000000","2019-11-16T18:24:00.000000000",1022,187.3903]
["2019-11-16T11:24:00.000000000","2019-11-16T18:24:00.000000000",1130,824876967.95]
["2019-11-16T11:24:15.000000000","2019-11-16T18:24:15.000000000",1021,280.4815]
["2019-11-16T11:24:15.000000000","2019-11-16T18:24:15.000000000",1016,484400.0]
["2019-11-16T11:24:30.000000000","2019-11-16T18:24:30.000000000",1019,59900.149999999994]
["2019-11-16T11:24:30.000000000","2019-11-16T18:24:30.000000000",1018,484841.7]
["2019-11-16T11:24:45.000000000","2019-11-16T18:24:45.000000000",1017,485823.89999999997]
["2019-11-16T11:24:45.000000000","2019-11-16T18:24:45.000000000",1020,2940352.0]
["2019-11-16T11:24:45.000000000","2019-11-16T18:24:45.000000000",1133,970.8593]
["2019-11-16T11:25:00.000000000","2019-11-16T18:25:00.000000000",1022,188.2916]
["2019-11-16T11:25:00.000000000","2019-11-16T18:25:00.000000000",1130,825093056.8256]
["2019-11-16T11:25:15.000000000","2019-11-16T18:25:15.000000000",1021,280.8611]
["2019-11-16T11:25:15.000000000","2019-11-16T18:25:15.000000000",1016,484600.0]
["2019-11-16T11:25:30.000000000","2019-11-16T18:25:30.000000000",1019,60253.450000000004]
["2019-11-16T11:25:30.000000000","2019-11-16T18:25:30.000000000",1018,485170.8]
["2019-11-16T11:25:45.000000000","2019-11-16T18:25:45.000000000",1017,485724.0]
["2019-11-16T11:25:45.000000000","2019-11-16T18:25:45.000000000",1020,2940355.0]
["2019-11-16T11:25:45.000000000","2019-11-16T18:25:45.000000000",1133,970.8198]
["2019-11-16T11:26:00.000000000","2019-11-16T18:26:00.000000000",1022,187.4081]
["2019-11-16T11:26:00.000000000","2019-11-16T18:26:00.000000000",1130,824800157.192]
["2019-11-16T11:26:15.000000000","2019-11-16T18:26:15.000000000",1021,280.4039]
["2019-11-16T11:26:15.000000000","2019-11-16T18:26:15.000000000",1016,484500.0]
["2019-11-16T11:26:30.000000000","2019-11-16T18:26:30.000000000",1019,60100.1]
["2019-11-16T11:26:30.000000000","2019-11-16T18:26:30.000000000",1018,484514.6]
["2019-11-16T11:26:45.000000000","2019-11-16T18:26:45.000000000",1017,485716.7]
["2019-11-16T11:26:45.000000000","2019-11-16T18:26:45.000000000",1020,2940357.0]
["2019-11-16T11:26:45.000000000","2019-11-16T18:26:45.000000000",1133,970.3855]
["2019-11-16T11:27:00.000000000","2019-11-16T18:27:00.000000000",1022,181.9846]
["2019-11-16T11:27:00.000000000","2019-11-16T18:27:00.000000000",1130,825512271.3234]
["2019-11-16T11:27:15.000000000","2019-11-16T18:27:15.000000000",1021,280.6103]
["2019-11-16T11:27:15.000000000","2019-11-16T18:27:15.000000000",1016,484400.0]
["2019-11-16T11:27:30.000000000","2019-11-16T18:27:30.000000000",1019,59446.74]
["2019-11-16T11:27:30.000000000","2019-11-16T18:27:30.000000000",1018,484954.2]
["2019-11-16T11:27:45.000000000","2019-11-16T18:27:45.000000000",1017,485763.5]
["2019-11-16T11:27:45.000000000","2019-11-16T18:27:45.000000000",1020,2940360.0]
["2019-11-16T11:27:45.000000000","2019-11-16T18:27:45.000000000",1133,970.7572]
["2019-11-16T11:28:00.000000000","2019-11-16T18:28:00.000000000",1022,182.0179]
["2019-11-16T11:28:00.000000000","2019-11-16T18:28:00.000000000",1130,824644838.556]
["2019-11-16T11:28:15.000000000","2019-11-16T18:28:15.000000000",1021,280.6614]
["2019-11-16T11:28:15.000000000","2019-11-16T18:28:15.000000000",1016,484900.0]
["2019-11-16T11:28:30.000000000","2019-11-16T18:28:30.000000000",1019,59500.0]
["2019-11-16T11:28:30.000000000","2019-11-16T18:28:30.000000000",1018,485285.39999999997]
["2019-11-16T11:28:45.000000000","2019-11-16T18:28:45.000000000",1017,485712.5]
["2019-11-16T11:28:45.000000000","2019-11-16T18:28:45.000000000",1020,2940362.0]
["2019-11-16T11:28:45.000000000","2019-11-16T18:28:45.000000000",1133,970.6437]
["2019-11-16T11:29:00.000000000","2019-11-16T18:29:00.000000000",1022,178.4216]
["2019-11-16T11:29:00.000000000","2019-11-16T18:29:00.000000000",1130,824828289.9866]
["2019-11-16T11:29:15.000000000","2019-11-16T18:29:15.000000000",1021,280.5015]
["2019-11-16T11:29:15.000000000","2019-11-16T18:29:15.000000000",1016,485000.0]
["2019-11-16T11:29:30.000000000","2019-11-16T18:29:30.000000000",1019,60200.200000000004]
["2019-11-16T11:29:30.000000000","2019-11-16T18:29:30.000000000",1018,485287.5]
["2019-11-16T11:29:45.000000000","2019-11-16T18:29:45.000000000",1017,485745.8]
["2019-11-16T11:29:45.000000000","2019-11-16T18:29:45.000000000",1020,2940365.0]
["2019-11-16T11:29:45.000000000","2019-11-16T18:29:45.000000000",1133,970.8979]
["2019-11-16T11:30:00.000000000","2019-11-16T18:30:00.000000000",1022,185.3856]
["2019-11-16T11:30:00.000000000","2019-11-16T18:30:00.000000000",1130,825801791.1]
["2019-11-16T11:30:15.000000000","2019-11-16T18:30:15.000000000",1021,280.8722]
["2019-11-16T11:30:15.000000000","2019-11-16T18:30:15.000000000",1016,484400.0]
["2019-11-16T11:30:30.000000000","2019-11-16T18:30:30.000000000",1019,60100.1]
["2019-11-16T11:30:30.000000000","2019-11-16T18:30:30.000000000",1018,484877.1]
["2019-11-16T11:30:45.000000000","2019-11-16T18:30:45.000000000",1017,485765.60000000003]
["2019-11-16T11:30:45.000000000","2019-11-16T18:30:45.000000000",1020,2940368.0]
["2019-11-16T11:30:45.000000000","2019-11-16T18:30:45.000000000",1133,970.7802]
["2019-11-16T11:31:00.000000000","2019-11-16T18:31:00.000000000",1022,184.6286]
["2019-11-16T11:31:00.000000000","2019-11-16T18:31:00.000000000",1130,824255425.1952]
["2019-11-16T11:31:15.000000000","2019-11-16T18:31:15.000000000",1021,280.3861]
["2019-11-16T11:31:15.000000000","2019-11-16T18:31:15.000000000",1016,484700.0]
["2019-11-16T11:31:30.000000000","2019-11-16T18:31:30.000000000",1019,60053.39]
["2019-11-16T11:31:30.000000000","2019-11-16T18:31:30.000000000",1018,484429.19999999995]
["2019-11-16T11:31:45.000000000","2019-11-16T18:31:45.000000000",1017,485840.6]
["2019-11-16T11:31:45.000000000","2019-11-16T18:31:45.000000000",1020,2940370.0]
["2019-11-16T11:31:45.000000000","2019-11-16T18:31:45.000000000",1133,971.2864]
["2019-11-16T11:32:00.000000000","2019-11-16T18:32:00.000000000",1022,177.7865]
["2019-11-16T11:32:00.000000000","2019-11-16T18:32:00.000000000",1130,824850221.1089]
["2019-11-16T11:32:15.000000000","2019-11-16T18:32:15.000000000",1021,280.3683]
["2019-11-16T11:32:15.000000000","2019-11-16T18:32:15.000000000",1016,484600.0]
["2019-11-16T11:32:30.000000000","2019-11-16T18:32:30.000000000",1019,59740.119999999995]
["2019-11-16T11:32:30.000000000","2019-11-16T18:32:30.000000000",1018,484741.69999999995]
["2019-11-16T11:32:45.000000000","2019-11-16T18:32:45.000000000",1017,485839.60000000003]
["2019-11-16T11:32:45.000000000","2019-11-16T18:32:45.000000000",1020,2940373.0]
["2019-11-16T11:32:45.000000000","2019-11-16T18:32:45.000000000",1133,970.5438]
["2019-11-16T11:33:00.000000000","2019-11-16T18:33:00.000000000",1022,180.677]
["2019-11-16T11:33:00.000000000","2019-11-16T18:33:00.000000000",1130,824165381.2144]
["2019-11-16T11:33:15.000000000","2019-11-16T18:33:15.000000000",1021,280.3861]
["2019-11-16T11:33:15.000000000","2019-11-16T18:33:15.000000000",1016,484700.0]
["2019-11-16T11:33:30.000000000","2019-11-16T18:33:30.000000000",1019,59506.79]
["2019-11-16T11:33:30.000000000","2019-11-16T18:33:30.000000000",1018,484718.8]
["2019-11-16T11:33:45.000000000","2019-11-16T18:33:45.000000000",1017,485835.39999999997]
["2019-11-16T11:33:45.000000000","2019-11-16T18:33:45.000000000",1020,2940375.0]
["2019-11-16T11:33:45.000000000","2019-11-16T18:33:45.000000000",1133,970.3479]
["2019-11-16T11:34:00.000000000","2019-11-16T18:34:00.000000000",1022,177.6844]
["2019-11-16T11:34:00.000000000","2019-11-16T18:34:00.000000000",1130,824760472.0824]
["2019-11-16T11:34:15.000000000","2019-11-16T18:34:15.000000000",1021,280.3861]
["2019-11-16T11:34:15.000000000","2019-11-16T18:34:15.000000000",1016,484700.0]
["2019-11-16T11:34:30.000000000","2019-11-16T18:34:30.000000000",1019,59853.44]
["2019-11-16T11:34:30.000000000","2019-11-16T18:34:30.000000000",1018,484787.5]
["2019-11-16T11:34:45.000000000","2019-11-16T18:34:45.000000000",1017,485794.8]
["2019-11-16T11:34:45.000000000","2019-11-16T18:34:45.000000000",1020,2940378.0]
["2019-11-16T11:34:45.000000000","2019-11-16T18:34:45.000000000",1133,970.3781]
["2019-11-16T11:35:00.000000000","2019-11-16T18:35:00.000000000",1022,179.5981]
["2019-11-16T11:35:00.000000000","2019-11-16T18:35:00.000000000",1130,825028888.0561]
["2019-11-16T11:35:15.000000000","2019-11-16T18:35:15.000000000",1021,280.5681]
["2019-11-16T11:35:15.000000000","2019-11-16T18:35:15.000000000",1016,484600.0]
["2019-11-16T11:35:30.000000000","2019-11-16T18:35:30.000000000",1019,60046.71]
["2019-11-16T11:35:30.000000000","2019-11-16T18:35:30.000000000",1018,485485.4]
["2019-11-16T11:35:45.000000000","2019-11-16T18:35:45.000000000",1017,483736.5]
["2019-11-16T11:35:45.000000000","2019-11-16T18:35:45.000000000",1020,2940380.0]
["2019-11-16T11:35:45.000000000","2019-11-16T18:35:45.000000000",1133,968.3073]
["2019-11-16T11:36:00.000000000","2019-11-16T18:36:00.000000000",1022,168.7067]
["2019-11-16T11:36:00.000000000","2019-11-16T18:36:00.000000000",1130,823645131.776]
["2019-11-16T11:36:15.000000000","2019-11-16T18:36:15.000000000",1021,279.9465]
["2019-11-16T11:36:15.000000000","2019-11-16T18:36:15.000000000",1016,484400.0]
["2019-11-16T11:36:30.000000000","2019-11-16T18:36:30.000000000",1019,59493.46]
["2019-11-16T11:36:30.000000000","2019-11-16T18:36:30.000000000",1018,484756.3]
["2019-11-16T11:36:45.000000000","2019-11-16T18:36:45.000000000",1017,485756.3]
["2019-11-16T11:36:45.000000000","2019-11-16T18:36:45.000000000",1020,2940382.0]
["2019-11-16T11:36:45.000000000","2019-11-16T18:36:45.000000000",1133,970.423]
["2019-11-16T11:37:00.000000000","2019-11-16T18:37:00.000000000",1022,179.2051]
["2019-11-16T11:37:00.000000000","2019-11-16T18:37:00.000000000",1130,825304054.0953]
["2019-11-16T11:37:15.000000000","2019-11-16T18:37:15.000000000",1021,280.3727]
["2019-11-16T11:37:15.000000000","2019-11-16T18:37:15.000000000",1016,483900.0]
["2019-11-16T11:37:30.000000000","2019-11-16T18:37:30.000000000",1019,59860.09]
["2019-11-16T11:37:30.000000000","2019-11-16T18:37:30.000000000",1018,485837.5]
["2019-11-16T11:37:45.000000000","2019-11-16T18:37:45.000000000",1017,485457.3]
["2019-11-16T11:37:45.000000000","2019-11-16T18:37:45.000000000",1020,2940385.0]
["2019-11-16T11:37:45.000000000","2019-11-16T18:37:45.000000000",1133,970.1802]
["2019-11-16T11:38:00.000000000","2019-11-16T18:38:00.000000000",1022,165.3257]
["2019-11-16T11:38:00.000000000","2019-11-16T18:38:00.000000000",1130,822948190.9145]
["2019-11-16T11:38:15.000000000","2019-11-16T18:38:15.000000000",1021,280.0397]
["2019-11-16T11:38:15.000000000","2019-11-16T18:38:15.000000000",1016,482400.0]
["2019-11-16T11:38:30.000000000","2019-11-16T18:38:30.000000000",1019,59993.46]
["2019-11-16T11:38:30.000000000","2019-11-16T18:38:30.000000000",1018,483914.60000000003]
["2019-11-16T11:38:45.000000000","2019-11-16T18:38:45.000000000",1017,485592.69999999995]
["2019-11-16T11:38:45.000000000","2019-11-16T18:38:45.000000000",1020,2940387.0]
["2019-11-16T11:38:45.000000000","2019-11-16T18:38:45.000000000",1133,969.6677]
["2019-11-16T11:39:00.000000000","2019-11-16T18:39:00.000000000",1022,174.2923]
["2019-11-16T11:39:00.000000000","2019-11-16T18:39:00.000000000",1130,823791157.6708]
["2019-11-16T11:39:15.000000000","2019-11-16T18:39:15.000000000",1021,280.0131]
["2019-11-16T11:39:15.000000000","2019-11-16T18:39:15.000000000",1016,483800.0]
["2019-11-16T11:39:30.000000000","2019-11-16T18:39:30.000000000",1019,59493.46]
["2019-11-16T11:39:30.000000000","2019-11-16T18:39:30.000000000",1018,484556.2]
["2019-11-16T11:39:45.000000000","2019-11-16T18:39:45.000000000",1017,485633.30000000005]
["2019-11-16T11:39:45.000000000","2019-11-16T18:39:45.000000000",1020,2940389.0]
["2019-11-16T11:39:45.000000000","2019-11-16T18:39:45.000000000",1133,970.7083]
["2019-11-16T11:40:00.000000000","2019-11-16T18:40:00.000000000",1022,128.9932]
["2019-11-16T11:40:00.000000000","2019-11-16T18:40:00.000000000",1130,821304456.8187]
["2019-11-16T11:40:15.000000000","2019-11-16T18:40:15.000000000",1021,280.8101]
["2019-11-16T11:40:15.000000000","2019-11-16T18:40:15.000000000",1016,484800.0]
["2019-11-16T11:40:30.000000000","2019-11-16T18:40:30.000000000",1019,58820.05]
["2019-11-16T11:40:30.000000000","2019-11-16T18:40:30.000000000",1018,483314.6]
["2019-11-16T11:40:45.000000000","2019-11-16T18:40:45.000000000",1017,485503.10000000003]
["2019-11-16T11:40:45.000000000","2019-11-16T18:40:45.000000000",1020,2940392.0]
["2019-11-16T11:40:45.000000000","2019-11-16T18:40:45.000000000",1133,969.8885]
["2019-11-16T11:41:00.000000000","2019-11-16T18:41:00.000000000",1022,145.6831]
["2019-11-16T11:41:00.000000000","2019-11-16T18:41:00.000000000",1130,822447343.0264]
["2019-11-16T11:41:15.000000000","2019-11-16T18:41:15.000000000",1021,280.5947]
["2019-11-16T11:41:15.000000000","2019-11-16T18:41:15.000000000",1016,485100.0]
["2019-11-16T11:41:30.000000000","2019-11-16T18:41:30.000000000",1019,60513.46]
["2019-11-16T11:41:30.000000000","2019-11-16T18:41:30.000000000",1018,485025.0]
["2019-11-16T11:41:45.000000000","2019-11-16T18:41:45.000000000",1017,485844.80000000005]
["2019-11-16T11:41:45.000000000","2019-11-16T18:41:45.000000000",1020,2940394.0]
["2019-11-16T11:41:45.000000000","2019-11-16T18:41:45.000000000",1133,971.0281]
["2019-11-16T11:42:00.000000000","2019-11-16T18:42:00.000000000",1022,189.3128]
["2019-11-16T11:42:00.000000000","2019-11-16T18:42:00.000000000",1130,825790248.2996]
["2019-11-16T11:42:15.000000000","2019-11-16T18:42:15.000000000",1021,280.8989]
["2019-11-16T11:42:15.000000000","2019-11-16T18:42:15.000000000",1016,484500.0]
["2019-11-16T11:42:30.000000000","2019-11-16T18:42:30.000000000",1019,61646.810000000005]
["2019-11-16T11:42:30.000000000","2019-11-16T18:42:30.000000000",1018,485375.0]
["2019-11-16T11:42:45.000000000","2019-11-16T18:42:45.000000000",1017,483679.19999999995]
["2019-11-16T11:42:45.000000000","2019-11-16T18:42:45.000000000",1020,2940397.0]
["2019-11-16T11:42:45.000000000","2019-11-16T18:42:45.000000000",1133,969.4646]
["2019-11-16T11:43:00.000000000","2019-11-16T18:43:00.000000000",1022,169.1951]
["2019-11-16T11:43:00.000000000","2019-11-16T18:43:00.000000000",1130,822990656.727]
["2019-11-16T11:43:15.000000000","2019-11-16T18:43:15.000000000",1021,279.7223]
["2019-11-16T11:43:15.000000000","2019-11-16T18:43:15.000000000",1016,483400.0]
["2019-11-16T11:43:30.000000000","2019-11-16T18:43:30.000000000",1019,60133.479999999996]
["2019-11-16T11:43:30.000000000","2019-11-16T18:43:30.000000000",1018,484339.60000000003]
["2019-11-16T11:43:45.000000000","2019-11-16T18:43:45.000000000",1017,484028.1]
["2019-11-16T11:43:45.000000000","2019-11-16T18:43:45.000000000",1020,2940399.0]
["2019-11-16T11:43:45.000000000","2019-11-16T18:43:45.000000000",1133,967.4031]
["2019-11-16T11:44:00.000000000","2019-11-16T18:44:00.000000000",1022,182.0867]
["2019-11-16T11:44:00.000000000","2019-11-16T18:44:00.000000000",1130,824251177.4805]
["2019-11-16T11:44:15.000000000","2019-11-16T18:44:15.000000000",1021,279.3604]
["2019-11-16T11:44:15.000000000","2019-11-16T18:44:15.000000000",1016,480000.0]
["2019-11-16T11:44:30.000000000","2019-11-16T18:44:30.000000000",1019,58520.049999999996]
["2019-11-16T11:44:30.000000000","2019-11-16T18:44:30.000000000",1018,478856.3]
["2019-11-16T11:44:45.000000000","2019-11-16T18:44:45.000000000",1017,481395.8]
["2019-11-16T11:44:45.000000000","2019-11-16T18:44:45.000000000",1020,2940400.0]
["2019-11-16T11:44:45.000000000","2019-11-16T18:44:45.000000000",1133,962.3875]
["2019-11-16T11:45:00.000000000","2019-11-16T18:45:00.000000000",1022,62.92376]
["2019-11-16T11:45:00.000000000","2019-11-16T18:45:00.000000000",1130,814675734.1828]
["2019-11-16T11:45:15.000000000","2019-11-16T18:45:15.000000000",1021,276.9784]
["2019-11-16T11:45:15.000000000","2019-11-16T18:45:15.000000000",1016,478800.0]
["2019-11-16T11:45:30.000000000","2019-11-16T18:45:30.000000000",1019,54826.76]
["2019-11-16T11:45:30.000000000","2019-11-16T18:45:30.000000000",1018,478597.89999999997]
["2019-11-16T11:45:45.000000000","2019-11-16T18:45:45.000000000",1017,481638.5]
["2019-11-16T11:45:45.000000000","2019-11-16T18:45:45.000000000",1020,2940401.0]
["2019-11-16T11:45:45.000000000","2019-11-16T18:45:45.000000000",1133,962.001]
["2019-11-16T11:46:00.000000000","2019-11-16T18:46:00.000000000",1022,51.11558]
["2019-11-16T11:46:00.000000000","2019-11-16T18:46:00.000000000",1130,816907792.5819]
["2019-11-16T11:46:15.000000000","2019-11-16T18:46:15.000000000",1021,279.4026]
["2019-11-16T11:46:15.000000000","2019-11-16T18:46:15.000000000",1016,484900.0]
["2019-11-16T11:46:30.000000000","2019-11-16T18:46:30.000000000",1019,54400.1]
["2019-11-16T11:46:30.000000000","2019-11-16T18:46:30.000000000",1018,486772.89999999997]
["2019-11-16T11:46:45.000000000","2019-11-16T18:46:45.000000000",1017,485815.60000000003]
["2019-11-16T11:46:45.000000000","2019-11-16T18:46:45.000000000",1020,2940403.0]
["2019-11-16T11:46:45.000000000","2019-11-16T18:46:45.000000000",1133,973.1427]
["2019-11-16T11:47:00.000000000","2019-11-16T18:47:00.000000000",1022,199.4004]
["2019-11-16T11:47:00.000000000","2019-11-16T18:47:00.000000000",1130,825884209.2576]
["2019-11-16T11:47:15.000000000","2019-11-16T18:47:15.000000000",1021,280.9877]
["2019-11-16T11:47:15.000000000","2019-11-16T18:47:15.000000000",1016,484800.0]
["2019-11-16T11:47:30.000000000","2019-11-16T18:47:30.000000000",1019,57800.049999999996]
["2019-11-16T11:47:30.000000000","2019-11-16T18:47:30.000000000",1018,483908.3]
["2019-11-16T11:47:45.000000000","2019-11-16T18:47:45.000000000",1017,481822.9]
["2019-11-16T11:47:45.000000000","2019-11-16T18:47:45.000000000",1020,2940406.0]
["2019-11-16T11:47:45.000000000","2019-11-16T18:47:45.000000000",1133,963.4666]
["2019-11-16T11:48:00.000000000","2019-11-16T18:48:00.000000000",1022,81.22768]
["2019-11-16T11:48:00.000000000","2019-11-16T18:48:00.000000000",1130,817327013.384]
["2019-11-16T11:48:15.000000000","2019-11-16T18:48:15.000000000",1021,277.6221]
["2019-11-16T11:48:15.000000000","2019-11-16T18:48:15.000000000",1016,481600.0]
["2019-11-16T11:48:30.000000000","2019-11-16T18:48:30.000000000",1019,64873.36000000001]
["2019-11-16T11:48:30.000000000","2019-11-16T18:48:30.000000000",1018,484006.3]
["2019-11-16T11:48:45.000000000","2019-11-16T18:48:45.000000000",1017,483787.5]
["2019-11-16T11:48:45.000000000","2019-11-16T18:48:45.000000000",1020,2940407.0]
["2019-11-16T11:48:45.000000000","2019-11-16T18:48:45.000000000",1133,966.9583]
["2019-11-16T11:49:00.000000000","2019-11-16T18:49:00.000000000",1022,149.8345]
["2019-11-16T11:49:00.000000000","2019-11-16T18:49:00.000000000",1130,821786109.9624]
["2019-11-16T11:49:15.000000000","2019-11-16T18:49:15.000000000",1021,278.8343]
["2019-11-16T11:49:15.000000000","2019-11-16T18:49:15.000000000",1016,479700.0]
["2019-11-16T11:49:30.000000000","2019-11-16T18:49:30.000000000",1019,62600.1]
["2019-11-16T11:49:30.000000000","2019-11-16T18:49:30.000000000",1018,481383.30000000005]
["2019-11-16T11:49:45.000000000","2019-11-16T18:49:45.000000000",1017,479735.4]
["2019-11-16T11:49:45.000000000","2019-11-16T18:49:45.000000000",1020,2940409.0]
["2019-11-16T11:49:45.000000000","2019-11-16T18:49:45.000000000",1133,961.2125]
["2019-11-16T11:50:00.000000000","2019-11-16T18:50:00.000000000",1022,59.72255]
["2019-11-16T11:50:00.000000000","2019-11-16T18:50:00.000000000",1130,815859112.9805]
["2019-11-16T11:50:15.000000000","2019-11-16T18:50:15.000000000",1021,277.3557]
["2019-11-16T11:50:15.000000000","2019-11-16T18:50:15.000000000",1016,480200.0]
["2019-11-16T11:50:30.000000000","2019-11-16T18:50:30.000000000",1019,56020.049999999996]
["2019-11-16T11:50:30.000000000","2019-11-16T18:50:30.000000000",1018,484802.1]
["2019-11-16T11:50:45.000000000","2019-11-16T18:50:45.000000000",1017,485753.10000000003]
["2019-11-16T11:50:45.000000000","2019-11-16T18:50:45.000000000",1020,2940410.0]
["2019-11-16T11:50:45.000000000","2019-11-16T18:50:45.000000000",1133,972.8802]
["2019-11-16T11:51:00.000000000","2019-11-16T18:51:00.000000000",1022,188.4203]
["2019-11-16T11:51:00.000000000","2019-11-16T18:51:00.000000000",1130,825174889.9575]
["2019-11-16T11:51:15.000000000","2019-11-16T18:51:15.000000000",1021,281.4272]
["2019-11-16T11:51:15.000000000","2019-11-16T18:51:15.000000000",1016,485400.0]
["2019-11-16T11:51:30.000000000","2019-11-16T18:51:30.000000000",1019,57653.43]
["2019-11-16T11:51:30.000000000","2019-11-16T18:51:30.000000000",1018,485202.1]
["2019-11-16T11:51:45.000000000","2019-11-16T18:51:45.000000000",1017,480749.0]
["2019-11-16T11:51:45.000000000","2019-11-16T18:51:45.000000000",1020,2940413.0]
["2019-11-16T11:51:45.000000000","2019-11-16T18:51:45.000000000",1133,962.4803]
["2019-11-16T11:52:00.000000000","2019-11-16T18:52:00.000000000",1022,105.3635]
["2019-11-16T11:52:00.000000000","2019-11-16T18:52:00.000000000",1130,817890578.015]
["2019-11-16T11:52:15.000000000","2019-11-16T18:52:15.000000000",1021,276.9007]
["2019-11-16T11:52:15.000000000","2019-11-16T18:52:15.000000000",1016,479400.0]
["2019-11-16T11:52:30.000000000","2019-11-16T18:52:30.000000000",1019,62886.82]
["2019-11-16T11:52:30.000000000","2019-11-16T18:52:30.000000000",1018,480347.89999999997]
["2019-11-16T11:52:45.000000000","2019-11-16T18:52:45.000000000",1017,479809.39999999997]
["2019-11-16T11:52:45.000000000","2019-11-16T18:52:45.000000000",1020,2940414.0]
["2019-11-16T11:52:45.000000000","2019-11-16T18:52:45.000000000",1133,960.8865]
["2019-11-16T11:53:00.000000000","2019-11-16T18:53:00.000000000",1022,63.76961]
["2019-11-16T11:53:00.000000000","2019-11-16T18:53:00.000000000",1130,815775816.3798]
["2019-11-16T11:53:15.000000000","2019-11-16T18:53:15.000000000",1021,277.5688]
["2019-11-16T11:53:15.000000000","2019-11-16T18:53:15.000000000",1016,480000.0]
["2019-11-16T11:53:30.000000000","2019-11-16T18:53:30.000000000",1019,59913.409999999996]
["2019-11-16T11:53:30.000000000","2019-11-16T18:53:30.000000000",1018,481495.8]
["2019-11-16T11:53:45.000000000","2019-11-16T18:53:45.000000000",1017,481774.0]
["2019-11-16T11:53:45.000000000","2019-11-16T18:53:45.000000000",1020,2940415.0]
["2019-11-16T11:53:45.000000000","2019-11-16T18:53:45.000000000",1133,962.3157]
["2019-11-16T11:54:00.000000000","2019-11-16T18:54:00.000000000",1022,92.15007]
["2019-11-16T11:54:00.000000000","2019-11-16T18:54:00.000000000",1130,817238362.195]
["2019-11-16T11:54:15.000000000","2019-11-16T18:54:15.000000000",1021,277.9996]
["2019-11-16T11:54:15.000000000","2019-11-16T18:54:15.000000000",1016,481200.0]
["2019-11-16T11:54:30.000000000","2019-11-16T18:54:30.000000000",1019,58466.67]
["2019-11-16T11:54:30.000000000","2019-11-16T18:54:30.000000000",1018,480527.10000000003]
["2019-11-16T11:54:45.000000000","2019-11-16T18:54:45.000000000",1017,479510.4]
["2019-11-16T11:54:45.000000000","2019-11-16T18:54:45.000000000",1020,2940416.0]
["2019-11-16T11:54:45.000000000","2019-11-16T18:54:45.000000000",1133,958.8771]
["2019-11-16T11:55:00.000000000","2019-11-16T18:55:00.000000000",1022,58.32835]
["2019-11-16T11:55:00.000000000","2019-11-16T18:55:00.000000000",1130,815306198.7328]
["2019-11-16T11:55:15.000000000","2019-11-16T18:55:15.000000000",1021,277.358]
["2019-11-16T11:55:15.000000000","2019-11-16T18:55:15.000000000",1016,479900.0]
["2019-11-16T11:55:30.000000000","2019-11-16T18:55:30.000000000",1019,57493.46]
["2019-11-16T11:55:30.000000000","2019-11-16T18:55:30.000000000",1018,480775.0]
["2019-11-16T11:55:45.000000000","2019-11-16T18:55:45.000000000",1017,485345.8]
["2019-11-16T11:55:45.000000000","2019-11-16T18:55:45.000000000",1020,2940417.0]
["2019-11-16T11:55:45.000000000","2019-11-16T18:55:45.000000000",1133,971.1041]
["2019-11-16T11:56:00.000000000","2019-11-16T18:56:00.000000000",1022,156.5878]
["2019-11-16T11:56:00.000000000","2019-11-16T18:56:00.000000000",1130,822989785.6296]
["2019-11-16T11:56:15.000000000","2019-11-16T18:56:15.000000000",1021,280.6946]
["2019-11-16T11:56:15.000000000","2019-11-16T18:56:15.000000000",1016,484100.0]
["2019-11-16T11:56:30.000000000","2019-11-16T18:56:30.000000000",1019,59986.82]
["2019-11-16T11:56:30.000000000","2019-11-16T18:56:30.000000000",1018,482204.2]
["2019-11-16T11:56:45.000000000","2019-11-16T18:56:45.000000000",1017,480126.0]
["2019-11-16T11:56:45.000000000","2019-11-16T18:56:45.000000000",1020,2940419.0]
["2019-11-16T11:56:45.000000000","2019-11-16T18:56:45.000000000",1133,961.5572]
["2019-11-16T11:57:00.000000000","2019-11-16T18:57:00.000000000",1022,98.25061]
["2019-11-16T11:57:00.000000000","2019-11-16T18:57:00.000000000",1130,817741991.5341]
["2019-11-16T11:57:15.000000000","2019-11-16T18:57:15.000000000",1021,277.3003]
["2019-11-16T11:57:15.000000000","2019-11-16T18:57:15.000000000",1016,479500.0]
["2019-11-16T11:57:30.000000000","2019-11-16T18:57:30.000000000",1019,64193.41]
["2019-11-16T11:57:30.000000000","2019-11-16T18:57:30.000000000",1018,478325.0]
["2019-11-16T11:57:45.000000000","2019-11-16T18:57:45.000000000",1017,479984.39999999997]
["2019-11-16T11:57:45.000000000","2019-11-16T18:57:45.000000000",1020,2940420.0]
["2019-11-16T11:57:45.000000000","2019-11-16T18:57:45.000000000",1133,958.074]
["2019-11-16T11:58:00.000000000","2019-11-16T18:58:00.000000000",1022,47.81671]
["2019-11-16T11:58:00.000000000","2019-11-16T18:58:00.000000000",1130,814635127.824]
["2019-11-16T11:58:15.000000000","2019-11-16T18:58:15.000000000",1021,276.8163]
["2019-11-16T11:58:15.000000000","2019-11-16T18:58:15.000000000",1016,479100.0]
["2019-11-16T11:58:30.000000000","2019-11-16T18:58:30.000000000",1019,59600.15]
["2019-11-16T11:58:30.000000000","2019-11-16T18:58:30.000000000",1018,478022.89999999997]
["2019-11-16T11:58:45.000000000","2019-11-16T18:58:45.000000000",1017,479852.10000000003]
["2019-11-16T11:58:45.000000000","2019-11-16T18:58:45.000000000",1020,2940421.0]
["2019-11-16T11:58:45.000000000","2019-11-16T18:58:45.000000000",1133,957.8834]
["2019-11-16T11:59:00.000000000","2019-11-16T18:59:00.000000000",1022,44.34018]
["2019-11-16T11:59:00.000000000","2019-11-16T18:59:00.000000000",1130,813649481.7099]
["2019-11-16T11:59:15.000000000","2019-11-16T18:59:15.000000000",1021,276.8073]
["2019-11-16T11:59:15.000000000","2019-11-16T18:59:15.000000000",1016,479200.0]
["2019-11-16T11:59:30.000000000","2019-11-16T18:59:30.000000000",1019,56126.69]
["2019-11-16T11:59:30.000000000","2019-11-16T18:59:30.000000000",1018,478122.9]
["2019-11-16T11:59:45.000000000","2019-11-16T18:59:45.000000000",1017,479984.39999999997]
["2019-11-16T11:59:45.000000000","2019-11-16T18:59:45.000000000",1020,2940421.0]
["2019-11-16T11:59:45.000000000","2019-11-16T18:59:45.000000000",1133,958.1177]
["2019-11-16T12:00:00.000000000","2019-11-16T19:00:00.000000000",1022,41.01682]
["2019-11-16T12:00:00.000000000","2019-11-16T19:00:00.000000000",1130,814909746.1505]
["2019-11-16T12:00:15.000000000","2019-11-16T19:00:15.000000000",1021,277.1205]
["2019-11-16T12:00:15.000000000","2019-11-16T19:00:15.000000000",1016,479700.0]
["2019-11-16T12:00:30.000000000","2019-11-16T19:00:30.000000000",1019,54593.43]
["2019-11-16T12:00:30.000000000","2019-11-16T19:00:30.000000000",1018,481479.2]
["2019-11-16T12:00:45.000000000","2019-11-16T19:00:45.000000000",1017,479950.0]
["2019-11-16T12:00:45.000000000","2019-11-16T19:00:45.000000000",1020,2940422.0]
["2019-11-16T12:00:45.000000000","2019-11-16T19:00:45.000000000",1133,961.35]
["2019-11-16T12:01:00.000000000","2019-11-16T19:01:00.000000000",1022,75.5556]
["2019-11-16T12:01:00.000000000","2019-11-16T19:01:00.000000000",1130,816424046.5788]
["2019-11-16T12:01:15.000000000","2019-11-16T19:01:15.000000000",1021,277.6199]
["2019-11-16T12:01:15.000000000","2019-11-16T19:01:15.000000000",1016,479900.0]
["2019-11-16T12:01:30.000000000","2019-11-16T19:01:30.000000000",1019,55106.77]
["2019-11-16T12:01:30.000000000","2019-11-16T19:01:30.000000000",1018,479195.80000000005]
["2019-11-16T12:01:45.000000000","2019-11-16T19:01:45.000000000",1017,479686.5]
["2019-11-16T12:01:45.000000000","2019-11-16T19:01:45.000000000",1020,2940423.0]
["2019-11-16T12:01:45.000000000","2019-11-16T19:01:45.000000000",1133,958.2032]
["2019-11-16T12:02:00.000000000","2019-11-16T19:02:00.000000000",1022,39.93352]
["2019-11-16T12:02:00.000000000","2019-11-16T19:02:00.000000000",1130,815295201.8022]
["2019-11-16T12:02:15.000000000","2019-11-16T19:02:15.000000000",1021,277.1493]
["2019-11-16T12:02:15.000000000","2019-11-16T19:02:15.000000000",1016,479000.0]
["2019-11-16T12:02:30.000000000","2019-11-16T19:02:30.000000000",1019,55400.149999999994]
["2019-11-16T12:02:30.000000000","2019-11-16T19:02:30.000000000",1018,478618.7]
["2019-11-16T12:02:45.000000000","2019-11-16T19:02:45.000000000",1017,479887.5]
["2019-11-16T12:02:45.000000000","2019-11-16T19:02:45.000000000",1020,2940423.0]
["2019-11-16T12:02:45.000000000","2019-11-16T19:02:45.000000000",1133,960.2688]
["2019-11-16T12:03:00.000000000","2019-11-16T19:03:00.000000000",1022,45.58783]
["2019-11-16T12:03:00.000000000","2019-11-16T19:03:00.000000000",1130,814466002.5162]
["2019-11-16T12:03:15.000000000","2019-11-16T19:03:15.000000000",1021,277.3802]
["2019-11-16T12:03:15.000000000","2019-11-16T19:03:15.000000000",1016,483000.0]
["2019-11-16T12:03:30.000000000","2019-11-16T19:03:30.000000000",1019,55813.380000000005]
["2019-11-16T12:03:30.000000000","2019-11-16T19:03:30.000000000",1018,483860.4]
["2019-11-16T12:03:45.000000000","2019-11-16T19:03:45.000000000",1017,479924.0]
["2019-11-16T12:03:45.000000000","2019-11-16T19:03:45.000000000",1020,2940424.0]
["2019-11-16T12:03:45.000000000","2019-11-16T19:03:45.000000000",1133,962.4032]
["2019-11-16T12:04:00.000000000","2019-11-16T19:04:00.000000000",1022,91.7216]
["2019-11-16T12:04:00.000000000","2019-11-16T19:04:00.000000000",1130,818970699.51]
["2019-11-16T12:04:15.000000000","2019-11-16T19:04:15.000000000",1021,277.5577]
["2019-11-16T12:04:15.000000000","2019-11-16T19:04:15.000000000",1016,479100.0]
["2019-11-16T12:04:30.000000000","2019-11-16T19:04:30.000000000",1019,58253.450000000004]
["2019-11-16T12:04:30.000000000","2019-11-16T19:04:30.000000000",1018,478454.2]
["2019-11-16T12:04:45.000000000","2019-11-16T19:04:45.000000000",1017,479892.7]
["2019-11-16T12:04:45.000000000","2019-11-16T19:04:45.000000000",1020,2940425.0]
["2019-11-16T12:04:45.000000000","2019-11-16T19:04:45.000000000",1133,958.2844]
["2019-11-16T12:05:00.000000000","2019-11-16T19:05:00.000000000",1022,28.86233]
["2019-11-16T12:05:00.000000000","2019-11-16T19:05:00.000000000",1130,813624712.8175]
["2019-11-16T12:05:15.000000000","2019-11-16T19:05:15.000000000",1021,276.6565]
["2019-11-16T12:05:15.000000000","2019-11-16T19:05:15.000000000",1016,478800.0]
["2019-11-16T12:05:30.000000000","2019-11-16T19:05:30.000000000",1019,58553.39]
["2019-11-16T12:05:30.000000000","2019-11-16T19:05:30.000000000",1018,478514.6]
["2019-11-16T12:05:45.000000000","2019-11-16T19:05:45.000000000",1017,478700.0]
["2019-11-16T12:05:45.000000000","2019-11-16T19:05:45.000000000",1020,2940426.0]
["2019-11-16T12:05:45.000000000","2019-11-16T19:05:45.000000000",1133,957.1271]
["2019-11-16T12:06:00.000000000","2019-11-16T19:06:00.000000000",1022,30.08779]
["2019-11-16T12:06:00.000000000","2019-11-16T19:06:00.000000000",1130,814688835.6474]
["2019-11-16T12:06:15.000000000","2019-11-16T19:06:15.000000000",1021,277.136]
["2019-11-16T12:06:15.000000000","2019-11-16T19:06:15.000000000",1016,479100.0]
["2019-11-16T12:06:30.000000000","2019-11-16T19:06:30.000000000",1019,58853.44]
["2019-11-16T12:06:30.000000000","2019-11-16T19:06:30.000000000",1018,478539.60000000003]
["2019-11-16T12:06:45.000000000","2019-11-16T19:06:45.000000000",1017,479919.8]
["2019-11-16T12:06:45.000000000","2019-11-16T19:06:45.000000000",1020,2940426.0]
["2019-11-16T12:06:45.000000000","2019-11-16T19:06:45.000000000",1133,958.6573]
["2019-11-16T12:07:00.000000000","2019-11-16T19:07:00.000000000",1022,35.03835]
["2019-11-16T12:07:00.000000000","2019-11-16T19:07:00.000000000",1130,814336278.57]
["2019-11-16T12:07:15.000000000","2019-11-16T19:07:15.000000000",1021,277.0227]
["2019-11-16T12:07:15.000000000","2019-11-16T19:07:15.000000000",1016,479000.0]
["2019-11-16T12:07:30.000000000","2019-11-16T19:07:30.000000000",1019,59353.44]
["2019-11-16T12:07:30.000000000","2019-11-16T19:07:30.000000000",1018,478822.9]
["2019-11-16T12:07:45.000000000","2019-11-16T19:07:45.000000000",1017,479320.80000000005]
["2019-11-16T12:07:45.000000000","2019-11-16T19:07:45.000000000",1020,2940426.0]
["2019-11-16T12:07:45.000000000","2019-11-16T19:07:45.000000000",1133,959.8083]
["2019-11-16T12:08:00.000000000","2019-11-16T19:08:00.000000000",1022,40.87695]
["2019-11-16T12:08:00.000000000","2019-11-16T19:08:00.000000000",1130,814688835.6474]
["2019-11-16T12:08:15.000000000","2019-11-16T19:08:15.000000000",1021,277.5977]
["2019-11-16T12:08:15.000000000","2019-11-16T19:08:15.000000000",1016,479600.0]
["2019-11-16T12:08:30.000000000","2019-11-16T19:08:30.000000000",1019,60160.03]
["2019-11-16T12:08:30.000000000","2019-11-16T19:08:30.000000000",1018,481137.5]
["2019-11-16T12:08:45.000000000","2019-11-16T19:08:45.000000000",1017,483263.5]
["2019-11-16T12:08:45.000000000","2019-11-16T19:08:45.000000000",1020,2940427.0]
["2019-11-16T12:08:45.000000000","2019-11-16T19:08:45.000000000",1133,966.2385]
["2019-11-16T12:09:00.000000000","2019-11-16T19:09:00.000000000",1022,70.37186]
["2019-11-16T12:09:00.000000000","2019-11-16T19:09:00.000000000",1130,817476621.4784]
["2019-11-16T12:09:15.000000000","2019-11-16T19:09:15.000000000",1021,278.69]
["2019-11-16T12:09:15.000000000","2019-11-16T19:09:15.000000000",1016,482900.0]
["2019-11-16T12:09:30.000000000","2019-11-16T19:09:30.000000000",1019,61626.759999999995]
["2019-11-16T12:09:30.000000000","2019-11-16T19:09:30.000000000",1018,479883.30000000005]
["2019-11-16T12:09:45.000000000","2019-11-16T19:09:45.000000000",1017,479578.10000000003]
["2019-11-16T12:09:45.000000000","2019-11-16T19:09:45.000000000",1020,2940428.0]
["2019-11-16T12:09:45.000000000","2019-11-16T19:09:45.000000000",1133,958.3052]
["2019-11-16T12:10:00.000000000","2019-11-16T19:10:00.000000000",1022,36.73888]
["2019-11-16T12:10:00.000000000","2019-11-16T19:10:00.000000000",1130,814050123.5346]
["2019-11-16T12:10:15.000000000","2019-11-16T19:10:15.000000000",1021,276.9184]
["2019-11-16T12:10:15.000000000","2019-11-16T19:10:15.000000000",1016,479200.0]
["2019-11-16T12:10:30.000000000","2019-11-16T19:10:30.000000000",1019,63900.149999999994]
["2019-11-16T12:10:30.000000000","2019-11-16T19:10:30.000000000",1018,478608.3]
["2019-11-16T12:10:45.000000000","2019-11-16T19:10:45.000000000",1017,479524.0]
["2019-11-16T12:10:45.000000000","2019-11-16T19:10:45.000000000",1020,2940429.0]
["2019-11-16T12:10:45.000000000","2019-11-16T19:10:45.000000000",1133,958.1261]
["2019-11-16T12:11:00.000000000","2019-11-16T19:11:00.000000000",1022,33.66863]
["2019-11-16T12:11:00.000000000","2019-11-16T19:11:00.000000000",1130,815264226.6687]
["2019-11-16T12:11:15.000000000","2019-11-16T19:11:15.000000000",1021,277.4646]
["2019-11-16T12:11:15.000000000","2019-11-16T19:11:15.000000000",1016,480000.0]
["2019-11-16T12:11:30.000000000","2019-11-16T19:11:30.000000000",1019,61966.67]
["2019-11-16T12:11:30.000000000","2019-11-16T19:11:30.000000000",1018,484602.10000000003]
["2019-11-16T12:11:45.000000000","2019-11-16T19:11:45.000000000",1017,482118.7]
["2019-11-16T12:11:45.000000000","2019-11-16T19:11:45.000000000",1020,2940429.0]
["2019-11-16T12:11:45.000000000","2019-11-16T19:11:45.000000000",1133,965.2479]
["2019-11-16T12:12:00.000000000","2019-11-16T19:12:00.000000000",1022,127.186]
["2019-11-16T12:12:00.000000000","2019-11-16T19:12:00.000000000",1130,820421430.063]
["2019-11-16T12:12:15.000000000","2019-11-16T19:12:15.000000000",1021,279.2916]
["2019-11-16T12:12:15.000000000","2019-11-16T19:12:15.000000000",1016,480900.0]
["2019-11-16T12:12:30.000000000","2019-11-16T19:12:30.000000000",1019,60813.380000000005]
["2019-11-16T12:12:30.000000000","2019-11-16T19:12:30.000000000",1018,481158.3]
["2019-11-16T12:12:45.000000000","2019-11-16T19:12:45.000000000",1017,479362.5]
["2019-11-16T12:12:45.000000000","2019-11-16T19:12:45.000000000",1020,2940431.0]
["2019-11-16T12:12:45.000000000","2019-11-16T19:12:45.000000000",1133,958.7813]
["2019-11-16T12:13:00.000000000","2019-11-16T19:13:00.000000000",1022,33.1003]
["2019-11-16T12:13:00.000000000","2019-11-16T19:13:00.000000000",1130,815349465.6021]
["2019-11-16T12:13:15.000000000","2019-11-16T19:13:15.000000000",1021,277.2003]
["2019-11-16T12:13:15.000000000","2019-11-16T19:13:15.000000000",1016,479100.0]
["2019-11-16T12:13:30.000000000","2019-11-16T19:13:30.000000000",1019,59520.049999999996]
["2019-11-16T12:13:30.000000000","2019-11-16T19:13:30.000000000",1018,478631.3]
["2019-11-16T12:13:45.000000000","2019-11-16T19:13:45.000000000",1017,479726.0]
["2019-11-16T12:13:45.000000000","2019-11-16T19:13:45.000000000",1020,2940431.0]
["2019-11-16T12:13:45.000000000","2019-11-16T19:13:45.000000000",1133,958.2218]
["2019-11-16T12:14:00.000000000","2019-11-16T19:14:00.000000000",1022,28.89785]
["2019-11-16T12:14:00.000000000","2019-11-16T19:14:00.000000000",1130,814834285.1616]
["2019-11-16T12:14:15.000000000","2019-11-16T19:14:15.000000000",1021,276.8829]
["2019-11-16T12:14:15.000000000","2019-11-16T19:14:15.000000000",1016,479000.0]
["2019-11-16T12:14:30.000000000","2019-11-16T19:14:30.000000000",1019,57233.33]
["2019-11-16T12:14:30.000000000","2019-11-16T19:14:30.000000000",1018,478837.5]
["2019-11-16T12:14:45.000000000","2019-11-16T19:14:45.000000000",1017,479307.3]
["2019-11-16T12:14:45.000000000","2019-11-16T19:14:45.000000000",1020,2940432.0]
["2019-11-16T12:14:45.000000000","2019-11-16T19:14:45.000000000",1133,958.2219]
["2019-11-16T12:15:00.000000000","2019-11-16T19:15:00.000000000",1022,30.41855]
["2019-11-16T12:15:00.000000000","2019-11-16T19:15:00.000000000",1130,814769007.5712]
["2019-11-16T12:15:15.000000000","2019-11-16T19:15:15.000000000",1021,277.3003]
["2019-11-16T12:15:15.000000000","2019-11-16T19:15:15.000000000",1016,479900.0]
["2019-11-16T12:15:30.000000000","2019-11-16T19:15:30.000000000",1019,55893.36]
["2019-11-16T12:15:30.000000000","2019-11-16T19:15:30.000000000",1018,480639.6]
["2019-11-16T12:15:45.000000000","2019-11-16T19:15:45.000000000",1017,485312.5]
["2019-11-16T12:15:45.000000000","2019-11-16T19:15:45.000000000",1020,2940432.0]
["2019-11-16T12:15:45.000000000","2019-11-16T19:15:45.000000000",1133,969.9354]
["2019-11-16T12:16:00.000000000","2019-11-16T19:16:00.000000000",1022,72.65183]
["2019-11-16T12:16:00.000000000","2019-11-16T19:16:00.000000000",1130,820428751.0848]
["2019-11-16T12:16:15.000000000","2019-11-16T19:16:15.000000000",1021,280.7213]
["2019-11-16T12:16:15.000000000","2019-11-16T19:16:15.000000000",1016,485600.0]
["2019-11-16T12:16:30.000000000","2019-11-16T19:16:30.000000000",1019,56600.1]
["2019-11-16T12:16:30.000000000","2019-11-16T19:16:30.000000000",1018,484412.5]
["2019-11-16T12:16:45.000000000","2019-11-16T19:16:45.000000000",1017,483757.3]
["2019-11-16T12:16:45.000000000","2019-11-16T19:16:45.000000000",1020,2940435.0]
["2019-11-16T12:16:45.000000000","2019-11-16T19:16:45.000000000",1133,968.9385]
["2019-11-16T12:17:00.000000000","2019-11-16T19:17:00.000000000",1022,137.2982]
["2019-11-16T12:17:00.000000000","2019-11-16T19:17:00.000000000",1130,822211491.744]
["2019-11-16T12:17:15.000000000","2019-11-16T19:17:15.000000000",1021,279.638]
["2019-11-16T12:17:15.000000000","2019-11-16T19:17:15.000000000",1016,482800.0]
["2019-11-16T12:17:30.000000000","2019-11-16T19:17:30.000000000",1019,63346.71]
["2019-11-16T12:17:30.000000000","2019-11-16T19:17:30.000000000",1018,482377.1]
["2019-11-16T12:17:45.000000000","2019-11-16T19:17:45.000000000",1017,480242.7]
["2019-11-16T12:17:45.000000000","2019-11-16T19:17:45.000000000",1020,2940436.0]
["2019-11-16T12:17:45.000000000","2019-11-16T19:17:45.000000000",1133,961.8448]
["2019-11-16T12:18:00.000000000","2019-11-16T19:18:00.000000000",1022,46.8709]
["2019-11-16T12:18:00.000000000","2019-11-16T19:18:00.000000000",1130,816819599.8296]
["2019-11-16T12:18:15.000000000","2019-11-16T19:18:15.000000000",1021,278.1083]
["2019-11-16T12:18:15.000000000","2019-11-16T19:18:15.000000000",1016,485900.0]
["2019-11-16T12:18:30.000000000","2019-11-16T19:18:30.000000000",1019,64680.08]
["2019-11-16T12:18:30.000000000","2019-11-16T19:18:30.000000000",1018,484289.60000000003]
["2019-11-16T12:18:45.000000000","2019-11-16T19:18:45.000000000",1017,484157.30000000005]
["2019-11-16T12:18:45.000000000","2019-11-16T19:18:45.000000000",1020,2940438.0]
["2019-11-16T12:18:45.000000000","2019-11-16T19:18:45.000000000",1133,968.1886]
["2019-11-16T12:19:00.000000000","2019-11-16T19:19:00.000000000",1022,144.3845]
["2019-11-16T12:19:00.000000000","2019-11-16T19:19:00.000000000",1130,823870443.5994]
["2019-11-16T12:19:15.000000000","2019-11-16T19:19:15.000000000",1021,279.2295]
["2019-11-16T12:19:15.000000000","2019-11-16T19:19:15.000000000",1016,484100.0]
["2019-11-16T12:19:30.000000000","2019-11-16T19:19:30.000000000",1019,62860.03]
["2019-11-16T12:19:30.000000000","2019-11-16T19:19:30.000000000",1018,485193.8]
["2019-11-16T12:19:45.000000000","2019-11-16T19:19:45.000000000",1017,485740.6]
["2019-11-16T12:19:45.000000000","2019-11-16T19:19:45.000000000",1020,2940439.0]
["2019-11-16T12:19:45.000000000","2019-11-16T19:19:45.000000000",1133,970.2719]
["2019-11-16T12:20:00.000000000","2019-11-16T19:20:00.000000000",1022,142.2244]
["2019-11-16T12:20:00.000000000","2019-11-16T19:20:00.000000000",1130,823772793.276]
["2019-11-16T12:20:15.000000000","2019-11-16T19:20:15.000000000",1021,279.9398]
["2019-11-16T12:20:15.000000000","2019-11-16T19:20:15.000000000",1016,481700.0]
["2019-11-16T12:20:30.000000000","2019-11-16T19:20:30.000000000",1019,60180.079999999994]
["2019-11-16T12:20:30.000000000","2019-11-16T19:20:30.000000000",1018,483314.6]
["2019-11-16T12:20:45.000000000","2019-11-16T19:20:45.000000000",1017,485479.2]
["2019-11-16T12:20:45.000000000","2019-11-16T19:20:45.000000000",1020,2940441.0]
["2019-11-16T12:20:45.000000000","2019-11-16T19:20:45.000000000",1133,969.773]
["2019-11-16T12:21:00.000000000","2019-11-16T19:21:00.000000000",1022,138.0619]
["2019-11-16T12:21:00.000000000","2019-11-16T19:21:00.000000000",1130,824582857.2644]
["2019-11-16T12:21:15.000000000","2019-11-16T19:21:15.000000000",1021,281.0676]
["2019-11-16T12:21:15.000000000","2019-11-16T19:21:15.000000000",1016,485800.0]
["2019-11-16T12:21:30.000000000","2019-11-16T19:21:30.000000000",1019,59200.200000000004]
["2019-11-16T12:21:30.000000000","2019-11-16T19:21:30.000000000",1018,485406.3]
["2019-11-16T12:21:45.000000000","2019-11-16T19:21:45.000000000",1017,482421.89999999997]
["2019-11-16T12:21:45.000000000","2019-11-16T19:21:45.000000000",1020,2940444.0]
["2019-11-16T12:21:45.000000000","2019-11-16T19:21:45.000000000",1133,963.9844]
["2019-11-16T12:22:00.000000000","2019-11-16T19:22:00.000000000",1022,106.8243]
["2019-11-16T12:22:00.000000000","2019-11-16T19:22:00.000000000",1130,817925076.7272]
["2019-11-16T12:22:15.000000000","2019-11-16T19:22:15.000000000",1021,277.5889]
["2019-11-16T12:22:15.000000000","2019-11-16T19:22:15.000000000",1016,482700.0]
["2019-11-16T12:22:30.000000000","2019-11-16T19:22:30.000000000",1019,61813.43]
["2019-11-16T12:22:30.000000000","2019-11-16T19:22:30.000000000",1018,486170.8]
["2019-11-16T12:22:45.000000000","2019-11-16T19:22:45.000000000",1017,485804.19999999995]
["2019-11-16T12:22:45.000000000","2019-11-16T19:22:45.000000000",1020,2940445.0]
["2019-11-16T12:22:45.000000000","2019-11-16T19:22:45.000000000",1133,973.4125]
["2019-11-16T12:23:00.000000000","2019-11-16T19:23:00.000000000",1022,190.4228]
["2019-11-16T12:23:00.000000000","2019-11-16T19:23:00.000000000",1130,826483520.0635]
["2019-11-16T12:23:15.000000000","2019-11-16T19:23:15.000000000",1021,281.2407]
["2019-11-16T12:23:15.000000000","2019-11-16T19:23:15.000000000",1016,485300.0]
["2019-11-16T12:23:30.000000000","2019-11-16T19:23:30.000000000",1019,61320.05]
["2019-11-16T12:23:30.000000000","2019-11-16T19:23:30.000000000",1018,485500.0]
["2019-11-16T12:23:45.000000000","2019-11-16T19:23:45.000000000",1017,485819.8]
["2019-11-16T12:23:45.000000000","2019-11-16T19:23:45.000000000",1020,2940448.0]
["2019-11-16T12:23:45.000000000","2019-11-16T19:23:45.000000000",1133,972.9406]
["2019-11-16T12:24:00.000000000","2019-11-16T19:24:00.000000000",1022,191.0599]
["2019-11-16T12:24:00.000000000","2019-11-16T19:24:00.000000000",1130,826660496.1216]
["2019-11-16T12:24:15.000000000","2019-11-16T19:24:15.000000000",1021,281.3518]
["2019-11-16T12:24:15.000000000","2019-11-16T19:24:15.000000000",1016,481800.0]
["2019-11-16T12:24:30.000000000","2019-11-16T19:24:30.000000000",1019,62246.78999999999]
["2019-11-16T12:24:30.000000000","2019-11-16T19:24:30.000000000",1018,480808.3]
["2019-11-16T12:24:45.000000000","2019-11-16T19:24:45.000000000",1017,483551.10000000003]
["2019-11-16T12:24:45.000000000","2019-11-16T19:24:45.000000000",1020,2940450.0]
["2019-11-16T12:24:45.000000000","2019-11-16T19:24:45.000000000",1133,966.9469]
["2019-11-16T12:25:00.000000000","2019-11-16T19:25:00.000000000",1022,109.3461]
["2019-11-16T12:25:00.000000000","2019-11-16T19:25:00.000000000",1130,820439948.325]
["2019-11-16T12:25:15.000000000","2019-11-16T19:25:15.000000000",1021,280.597]
["2019-11-16T12:25:15.000000000","2019-11-16T19:25:15.000000000",1016,485900.0]
["2019-11-16T12:25:30.000000000","2019-11-16T19:25:30.000000000",1019,58293.509999999995]
["2019-11-16T12:25:30.000000000","2019-11-16T19:25:30.000000000",1018,486091.7]
["2019-11-16T12:25:45.000000000","2019-11-16T19:25:45.000000000",1017,485990.6]
["2019-11-16T12:25:45.000000000","2019-11-16T19:25:45.000000000",1020,2940452.0]
["2019-11-16T12:25:45.000000000","2019-11-16T19:25:45.000000000",1133,972.1156]
["2019-11-16T12:26:00.000000000","2019-11-16T19:26:00.000000000",1022,198.9055]
["2019-11-16T12:26:00.000000000","2019-11-16T19:26:00.000000000",1130,827262342.2952]
["2019-11-16T12:26:15.000000000","2019-11-16T19:26:15.000000000",1021,281.4561]
["2019-11-16T12:26:15.000000000","2019-11-16T19:26:15.000000000",1016,485800.0]
["2019-11-16T12:26:30.000000000","2019-11-16T19:26:30.000000000",1019,61480.08]
["2019-11-16T12:26:30.000000000","2019-11-16T19:26:30.000000000",1018,487331.2]
["2019-11-16T12:26:45.000000000","2019-11-16T19:26:45.000000000",1017,484092.69999999995]
["2019-11-16T12:26:45.000000000","2019-11-16T19:26:45.000000000",1020,2940454.0]
["2019-11-16T12:26:45.000000000","2019-11-16T19:26:45.000000000",1133,969.874]
["2019-11-16T12:27:00.000000000","2019-11-16T19:27:00.000000000",1022,155.9395]
["2019-11-16T12:27:00.000000000","2019-11-16T19:27:00.000000000",1130,824534456.7775]
["2019-11-16T12:27:15.000000000","2019-11-16T19:27:15.000000000",1021,279.9976]
["2019-11-16T12:27:15.000000000","2019-11-16T19:27:15.000000000",1016,482000.0]
["2019-11-16T12:27:30.000000000","2019-11-16T19:27:30.000000000",1019,61473.45]
["2019-11-16T12:27:30.000000000","2019-11-16T19:27:30.000000000",1018,484660.39999999997]
["2019-11-16T12:27:45.000000000","2019-11-16T19:27:45.000000000",1017,482285.39999999997]
["2019-11-16T12:27:45.000000000","2019-11-16T19:27:45.000000000",1020,2940457.0]
["2019-11-16T12:27:45.000000000","2019-11-16T19:27:45.000000000",1133,966.2083]
["2019-11-16T12:28:00.000000000","2019-11-16T19:28:00.000000000",1022,111.4397]
["2019-11-16T12:28:00.000000000","2019-11-16T19:28:00.000000000",1130,820513648.6053]
["2019-11-16T12:28:15.000000000","2019-11-16T19:28:15.000000000",1021,278.8254]
["2019-11-16T12:28:15.000000000","2019-11-16T19:28:15.000000000",1016,480600.0]
["2019-11-16T12:28:30.000000000","2019-11-16T19:28:30.000000000",1019,57093.43]
["2019-11-16T12:28:30.000000000","2019-11-16T19:28:30.000000000",1018,481516.7]
["2019-11-16T12:28:45.000000000","2019-11-16T19:28:45.000000000",1017,481595.8]
["2019-11-16T12:28:45.000000000","2019-11-16T19:28:45.000000000",1020,2940458.0]
["2019-11-16T12:28:45.000000000","2019-11-16T19:28:45.000000000",1133,962.0291]
["2019-11-16T12:29:00.000000000","2019-11-16T19:29:00.000000000",1022,47.64134]
["2019-11-16T12:29:00.000000000","2019-11-16T19:29:00.000000000",1130,817015370.7198]
["2019-11-16T12:29:15.000000000","2019-11-16T19:29:15.000000000",1021,278.0906]
["2019-11-16T12:29:15.000000000","2019-11-16T19:29:15.000000000",1016,483700.0]
["2019-11-16T12:29:30.000000000","2019-11-16T19:29:30.000000000",1019,54633.479999999996]
["2019-11-16T12:29:30.000000000","2019-11-16T19:29:30.000000000",1018,484425.0]
["2019-11-16T12:29:45.000000000","2019-11-16T19:29:45.000000000",1017,485832.3]
["2019-11-16T12:29:45.000000000","2019-11-16T19:29:45.000000000",1020,2940459.0]
["2019-11-16T12:29:45.000000000","2019-11-16T19:29:45.000000000",1133,970.5573]
["2019-11-16T12:30:00.000000000","2019-11-16T19:30:00.000000000",1022,147.7567]
["2019-11-16T12:30:00.000000000","2019-11-16T19:30:00.000000000",1130,822929779.578]
["2019-11-16T12:30:15.000000000","2019-11-16T19:30:15.000000000",1021,278.0573]
["2019-11-16T12:30:15.000000000","2019-11-16T19:30:15.000000000",1016,479700.0]
["2019-11-16T12:30:30.000000000","2019-11-16T19:30:30.000000000",1019,57006.79]
["2019-11-16T12:30:30.000000000","2019-11-16T19:30:30.000000000",1018,480408.3]
["2019-11-16T12:30:45.000000000","2019-11-16T19:30:45.000000000",1017,479907.30000000005]
["2019-11-16T12:30:45.000000000","2019-11-16T19:30:45.000000000",1020,2940461.0]
["2019-11-16T12:30:45.000000000","2019-11-16T19:30:45.000000000",1133,960.9531]
["2019-11-16T12:31:00.000000000","2019-11-16T19:31:00.000000000",1022,42.58417]
["2019-11-16T12:31:00.000000000","2019-11-16T19:31:00.000000000",1130,815011986.0615]
["2019-11-16T12:31:15.000000000","2019-11-16T19:31:15.000000000",1021,277.227]
["2019-11-16T12:31:15.000000000","2019-11-16T19:31:15.000000000",1016,480200.0]
["2019-11-16T12:31:30.000000000","2019-11-16T19:31:30.000000000",1019,56646.810000000005]
["2019-11-16T12:31:30.000000000","2019-11-16T19:31:30.000000000",1018,481304.19999999995]
["2019-11-16T12:31:45.000000000","2019-11-16T19:31:45.000000000",1017,479605.2]
["2019-11-16T12:31:45.000000000","2019-11-16T19:31:45.000000000",1020,2940461.0]
["2019-11-16T12:31:45.000000000","2019-11-16T19:31:45.000000000",1133,960.8719]
["2019-11-16T12:32:00.000000000","2019-11-16T19:32:00.000000000",1022,46.51573]
["2019-11-16T12:32:00.000000000","2019-11-16T19:32:00.000000000",1130,816337251.8342]
["2019-11-16T12:32:15.000000000","2019-11-16T19:32:15.000000000",1021,277.711]
["2019-11-16T12:32:15.000000000","2019-11-16T19:32:15.000000000",1016,480100.0]
["2019-11-16T12:32:30.000000000","2019-11-16T19:32:30.000000000",1019,56500.0]
["2019-11-16T12:32:30.000000000","2019-11-16T19:32:30.000000000",1018,480593.8]
["2019-11-16T12:32:45.000000000","2019-11-16T19:32:45.000000000",1017,481976.0]
["2019-11-16T12:32:45.000000000","2019-11-16T19:32:45.000000000",1020,2940462.0]
["2019-11-16T12:32:45.000000000","2019-11-16T19:32:45.000000000",1133,964.5198]
["2019-11-16T12:33:00.000000000","2019-11-16T19:33:00.000000000",1022,64.8063]
["2019-11-16T12:33:00.000000000","2019-11-16T19:33:00.000000000",1130,818178258.6684]
["2019-11-16T12:33:15.000000000","2019-11-16T19:33:15.000000000",1021,279.7556]
["2019-11-16T12:33:15.000000000","2019-11-16T19:33:15.000000000",1016,485500.0]
["2019-11-16T12:33:30.000000000","2019-11-16T19:33:30.000000000",1019,57733.53]
["2019-11-16T12:33:30.000000000","2019-11-16T19:33:30.000000000",1018,485766.7]
["2019-11-16T12:33:45.000000000","2019-11-16T19:33:45.000000000",1017,487540.6]
["2019-11-16T12:33:45.000000000","2019-11-16T19:33:45.000000000",1020,2940464.0]
["2019-11-16T12:33:45.000000000","2019-11-16T19:33:45.000000000",1133,973.6739]
["2019-11-16T12:34:00.000000000","2019-11-16T19:34:00.000000000",1022,194.1502]
["2019-11-16T12:34:00.000000000","2019-11-16T19:34:00.000000000",1130,826599715.968]
["2019-11-16T12:34:15.000000000","2019-11-16T19:34:15.000000000",1021,281.3229]
["2019-11-16T12:34:15.000000000","2019-11-16T19:34:15.000000000",1016,486300.0]
["2019-11-16T12:34:30.000000000","2019-11-16T19:34:30.000000000",1019,65280.08]
["2019-11-16T12:34:30.000000000","2019-11-16T19:34:30.000000000",1018,485977.10000000003]
["2019-11-16T12:34:45.000000000","2019-11-16T19:34:45.000000000",1017,485921.89999999997]
["2019-11-16T12:34:45.000000000","2019-11-16T19:34:45.000000000",1020,2940466.0]
["2019-11-16T12:34:45.000000000","2019-11-16T19:34:45.000000000",1133,972.8302]
["2019-11-16T12:35:00.000000000","2019-11-16T19:35:00.000000000",1022,154.0991]
["2019-11-16T12:35:00.000000000","2019-11-16T19:35:00.000000000",1130,822801475.94]
["2019-11-16T12:35:15.000000000","2019-11-16T19:35:15.000000000",1021,280.4239]
["2019-11-16T12:35:15.000000000","2019-11-16T19:35:15.000000000",1016,485500.0]
["2019-11-16T12:35:30.000000000","2019-11-16T19:35:30.000000000",1019,69340.1]
["2019-11-16T12:35:30.000000000","2019-11-16T19:35:30.000000000",1018,487522.89999999997]
["2019-11-16T12:35:45.000000000","2019-11-16T19:35:45.000000000",1017,482207.3]
["2019-11-16T12:35:45.000000000","2019-11-16T19:35:45.000000000",1020,2940469.0]
["2019-11-16T12:35:45.000000000","2019-11-16T19:35:45.000000000",1133,964.9386]
["2019-11-16T12:36:00.000000000","2019-11-16T19:36:00.000000000",1022,134.6763]
["2019-11-16T12:36:00.000000000","2019-11-16T19:36:00.000000000",1130,822142488.3833]
["2019-11-16T12:36:15.000000000","2019-11-16T19:36:15.000000000",1021,277.8952]
["2019-11-16T12:36:15.000000000","2019-11-16T19:36:15.000000000",1016,480100.0]
["2019-11-16T12:36:30.000000000","2019-11-16T19:36:30.000000000",1019,62140.12]
["2019-11-16T12:36:30.000000000","2019-11-16T19:36:30.000000000",1018,481343.8]
["2019-11-16T12:36:45.000000000","2019-11-16T19:36:45.000000000",1017,479808.3]
["2019-11-16T12:36:45.000000000","2019-11-16T19:36:45.000000000",1020,2940470.0]
["2019-11-16T12:36:45.000000000","2019-11-16T19:36:45.000000000",1133,961.1979]
["2019-11-16T12:37:00.000000000","2019-11-16T19:37:00.000000000",1022,41.69175]
["2019-11-16T12:37:00.000000000","2019-11-16T19:37:00.000000000",1130,815066526.924]
["2019-11-16T12:37:15.000000000","2019-11-16T19:37:15.000000000",1021,277.1182]
["2019-11-16T12:37:15.000000000","2019-11-16T19:37:15.000000000",1016,480000.0]
["2019-11-16T12:37:30.000000000","2019-11-16T19:37:30.000000000",1019,55520.119999999995]
["2019-11-16T12:37:30.000000000","2019-11-16T19:37:30.000000000",1018,481268.7]
["2019-11-16T12:37:45.000000000","2019-11-16T19:37:45.000000000",1017,481584.4]
["2019-11-16T12:37:45.000000000","2019-11-16T19:37:45.000000000",1020,2940471.0]
["2019-11-16T12:37:45.000000000","2019-11-16T19:37:45.000000000",1133,963.3407]
["2019-11-16T12:38:00.000000000","2019-11-16T19:38:00.000000000",1022,44.82408]
["2019-11-16T12:38:00.000000000","2019-11-16T19:38:00.000000000",1130,816940472.2344]
["2019-11-16T12:38:15.000000000","2019-11-16T19:38:15.000000000",1021,279.0807]
["2019-11-16T12:38:15.000000000","2019-11-16T19:38:15.000000000",1016,482700.0]
["2019-11-16T12:38:30.000000000","2019-11-16T19:38:30.000000000",1019,50813.380000000005]
["2019-11-16T12:38:30.000000000","2019-11-16T19:38:30.000000000",1018,481083.3]
["2019-11-16T12:38:45.000000000","2019-11-16T19:38:45.000000000",1017,483439.6]
["2019-11-16T12:38:45.000000000","2019-11-16T19:38:45.000000000",1020,2940472.0]
["2019-11-16T12:38:45.000000000","2019-11-16T19:38:45.000000000",1133,965.5417]
["2019-11-16T12:39:00.000000000","2019-11-16T19:39:00.000000000",1022,103.4965]
["2019-11-16T12:39:00.000000000","2019-11-16T19:39:00.000000000",1130,819159924.2792]
["2019-11-16T12:39:15.000000000","2019-11-16T19:39:15.000000000",1021,278.0217]
["2019-11-16T12:39:15.000000000","2019-11-16T19:39:15.000000000",1016,479500.0]
["2019-11-16T12:39:30.000000000","2019-11-16T19:39:30.000000000",1019,53066.719999999994]
["2019-11-16T12:39:30.000000000","2019-11-16T19:39:30.000000000",1018,478470.8]
["2019-11-16T12:39:45.000000000","2019-11-16T19:39:45.000000000",1017,479984.39999999997]
["2019-11-16T12:39:45.000000000","2019-11-16T19:39:45.000000000",1020,2940473.0]
["2019-11-16T12:39:45.000000000","2019-11-16T19:39:45.000000000",1133,959.4761]
["2019-11-16T12:40:00.000000000","2019-11-16T19:40:00.000000000",1022,27.3949]
["2019-11-16T12:40:00.000000000","2019-11-16T19:40:00.000000000",1130,813481267.3554]
["2019-11-16T12:40:15.000000000","2019-11-16T19:40:15.000000000",1021,276.6277]
["2019-11-16T12:40:15.000000000","2019-11-16T19:40:15.000000000",1016,479200.0]
["2019-11-16T12:40:30.000000000","2019-11-16T19:40:30.000000000",1019,52846.76]
["2019-11-16T12:40:30.000000000","2019-11-16T19:40:30.000000000",1018,478064.6]
["2019-11-16T12:40:45.000000000","2019-11-16T19:40:45.000000000",1017,479357.3]
["2019-11-16T12:40:45.000000000","2019-11-16T19:40:45.000000000",1020,2940473.0]
["2019-11-16T12:40:45.000000000","2019-11-16T19:40:45.000000000",1133,957.5031]
["2019-11-16T12:41:00.000000000","2019-11-16T19:41:00.000000000",1022,28.68248]
["2019-11-16T12:41:00.000000000","2019-11-16T19:41:00.000000000",1130,814401635.4044]
["2019-11-16T12:41:15.000000000","2019-11-16T19:41:15.000000000",1021,277.0561]
["2019-11-16T12:41:15.000000000","2019-11-16T19:41:15.000000000",1016,483500.0]
["2019-11-16T12:41:30.000000000","2019-11-16T19:41:30.000000000",1019,52600.1]
["2019-11-16T12:41:30.000000000","2019-11-16T19:41:30.000000000",1018,484381.3]
["2019-11-16T12:41:45.000000000","2019-11-16T19:41:45.000000000",1017,483763.5]
["2019-11-16T12:41:45.000000000","2019-11-16T19:41:45.000000000",1020,2940474.0]
["2019-11-16T12:41:45.000000000","2019-11-16T19:41:45.000000000",1133,968.8031]
["2019-11-16T12:42:00.000000000","2019-11-16T19:42:00.000000000",1022,169.759]
["2019-11-16T12:42:00.000000000","2019-11-16T19:42:00.000000000",1130,824246311.535]
["2019-11-16T12:42:15.000000000","2019-11-16T19:42:15.000000000",1021,278.6234]
["2019-11-16T12:42:15.000000000","2019-11-16T19:42:15.000000000",1016,480500.0]
["2019-11-16T12:42:30.000000000","2019-11-16T19:42:30.000000000",1019,56320.05]
["2019-11-16T12:42:30.000000000","2019-11-16T19:42:30.000000000",1018,481420.8]
["2019-11-16T12:42:45.000000000","2019-11-16T19:42:45.000000000",1017,481885.4]
["2019-11-16T12:42:45.000000000","2019-11-16T19:42:45.000000000",1020,2940475.0]
["2019-11-16T12:42:45.000000000","2019-11-16T19:42:45.000000000",1133,962.6916]
["2019-11-16T12:43:00.000000000","2019-11-16T19:43:00.000000000",1022,106.4646]
["2019-11-16T12:43:00.000000000","2019-11-16T19:43:00.000000000",1130,818841408.8624]
["2019-11-16T12:43:15.000000000","2019-11-16T19:43:15.000000000",1021,277.3114]
["2019-11-16T12:43:15.000000000","2019-11-16T19:43:15.000000000",1016,479700.0]
["2019-11-16T12:43:30.000000000","2019-11-16T19:43:30.000000000",1019,57766.67]
["2019-11-16T12:43:30.000000000","2019-11-16T19:43:30.000000000",1018,480643.7]
["2019-11-16T12:43:45.000000000","2019-11-16T19:43:45.000000000",1017,481698.89999999997]
["2019-11-16T12:43:45.000000000","2019-11-16T19:43:45.000000000",1020,2940476.0]
["2019-11-16T12:43:45.000000000","2019-11-16T19:43:45.000000000",1133,964.3135]
["2019-11-16T12:44:00.000000000","2019-11-16T19:44:00.000000000",1022,81.8182]
["2019-11-16T12:44:00.000000000","2019-11-16T19:44:00.000000000",1130,818032189.8672]
["2019-11-16T12:44:15.000000000","2019-11-16T19:44:15.000000000",1021,278.7322]
["2019-11-16T12:44:15.000000000","2019-11-16T19:44:15.000000000",1016,479900.0]
["2019-11-16T12:44:30.000000000","2019-11-16T19:44:30.000000000",1019,59526.79]
["2019-11-16T12:44:30.000000000","2019-11-16T19:44:30.000000000",1018,482752.1]
["2019-11-16T12:44:45.000000000","2019-11-16T19:44:45.000000000",1017,481774.0]
["2019-11-16T12:44:45.000000000","2019-11-16T19:44:45.000000000",1020,2940477.0]
["2019-11-16T12:44:45.000000000","2019-11-16T19:44:45.000000000",1133,963.2261]
["2019-11-16T12:45:00.000000000","2019-11-16T19:45:00.000000000",1022,101.787]
["2019-11-16T12:45:00.000000000","2019-11-16T19:45:00.000000000",1130,820323966.7192]
["2019-11-16T12:45:15.000000000","2019-11-16T19:45:15.000000000",1021,279.2183]
["2019-11-16T12:45:15.000000000","2019-11-16T19:45:15.000000000",1016,483200.0]
["2019-11-16T12:45:30.000000000","2019-11-16T19:45:30.000000000",1019,61706.740000000005]
["2019-11-16T12:45:30.000000000","2019-11-16T19:45:30.000000000",1018,484877.1]
["2019-11-16T12:45:45.000000000","2019-11-16T19:45:45.000000000",1017,485834.4]
["2019-11-16T12:45:45.000000000","2019-11-16T19:45:45.000000000",1020,2940478.0]
["2019-11-16T12:45:45.000000000","2019-11-16T19:45:45.000000000",1133,970.4261]
["2019-11-16T12:46:00.000000000","2019-11-16T19:46:00.000000000",1022,175.0049]
["2019-11-16T12:46:00.000000000","2019-11-16T19:46:00.000000000",1130,825526835.1903]
["2019-11-16T12:46:15.000000000","2019-11-16T19:46:15.000000000",1021,280.0309]
["2019-11-16T12:46:15.000000000","2019-11-16T19:46:15.000000000",1016,484700.0]
["2019-11-16T12:46:30.000000000","2019-11-16T19:46:30.000000000",1019,65253.42999999999]
["2019-11-16T12:46:30.000000000","2019-11-16T19:46:30.000000000",1018,484791.7]
["2019-11-16T12:46:45.000000000","2019-11-16T19:46:45.000000000",1017,485770.8]
["2019-11-16T12:46:45.000000000","2019-11-16T19:46:45.000000000",1020,2940481.0]
["2019-11-16T12:46:45.000000000","2019-11-16T19:46:45.000000000",1133,970.3937]
["2019-11-16T12:47:00.000000000","2019-11-16T19:47:00.000000000",1022,168.0652]
["2019-11-16T12:47:00.000000000","2019-11-16T19:47:00.000000000",1130,824633476.8512]
["2019-11-16T12:47:15.000000000","2019-11-16T19:47:15.000000000",1021,280.375]
["2019-11-16T12:47:15.000000000","2019-11-16T19:47:15.000000000",1016,485100.0]
["2019-11-16T12:47:30.000000000","2019-11-16T19:47:30.000000000",1019,66866.81]
["2019-11-16T12:47:30.000000000","2019-11-16T19:47:30.000000000",1018,485556.2]
["2019-11-16T12:47:45.000000000","2019-11-16T19:47:45.000000000",1017,482488.60000000003]
["2019-11-16T12:47:45.000000000","2019-11-16T19:47:45.000000000",1020,2940483.0]
["2019-11-16T12:47:45.000000000","2019-11-16T19:47:45.000000000",1133,966.424]
["2019-11-16T12:48:00.000000000","2019-11-16T19:48:00.000000000",1022,115.8064]
["2019-11-16T12:48:00.000000000","2019-11-16T19:48:00.000000000",1130,822048764.2016]
["2019-11-16T12:48:15.000000000","2019-11-16T19:48:15.000000000",1021,278.8786]
["2019-11-16T12:48:15.000000000","2019-11-16T19:48:15.000000000",1016,485200.0]
["2019-11-16T12:48:30.000000000","2019-11-16T19:48:30.000000000",1019,61226.74]
["2019-11-16T12:48:30.000000000","2019-11-16T19:48:30.000000000",1018,485485.4]
["2019-11-16T12:48:45.000000000","2019-11-16T19:48:45.000000000",1017,485702.1]
["2019-11-16T12:48:45.000000000","2019-11-16T19:48:45.000000000",1020,2940485.0]
["2019-11-16T12:48:45.000000000","2019-11-16T19:48:45.000000000",1133,970.5563]
["2019-11-16T12:49:00.000000000","2019-11-16T19:49:00.000000000",1022,167.8654]
["2019-11-16T12:49:00.000000000","2019-11-16T19:49:00.000000000",1130,825822554.9616]
["2019-11-16T12:49:15.000000000","2019-11-16T19:49:15.000000000",1021,280.6991]
["2019-11-16T12:49:15.000000000","2019-11-16T19:49:15.000000000",1016,484700.0]
["2019-11-16T12:49:30.000000000","2019-11-16T19:49:30.000000000",1019,58020.119999999995]
["2019-11-16T12:49:30.000000000","2019-11-16T19:49:30.000000000",1018,484487.5]
["2019-11-16T12:49:45.000000000","2019-11-16T19:49:45.000000000",1017,485760.4]
["2019-11-16T12:49:45.000000000","2019-11-16T19:49:45.000000000",1020,2940487.0]
["2019-11-16T12:49:45.000000000","2019-11-16T19:49:45.000000000",1133,971.9041]
["2019-11-16T12:50:00.000000000","2019-11-16T19:50:00.000000000",1022,168.82]
["2019-11-16T12:50:00.000000000","2019-11-16T19:50:00.000000000",1130,824347579.7744]
["2019-11-16T12:50:15.000000000","2019-11-16T19:50:15.000000000",1021,280.4704]
["2019-11-16T12:50:15.000000000","2019-11-16T19:50:15.000000000",1016,485000.0]
["2019-11-16T12:50:30.000000000","2019-11-16T19:50:30.000000000",1019,61780.13]
["2019-11-16T12:50:30.000000000","2019-11-16T19:50:30.000000000",1018,485464.60000000003]
["2019-11-16T12:50:45.000000000","2019-11-16T19:50:45.000000000",1017,484069.8]
["2019-11-16T12:50:45.000000000","2019-11-16T19:50:45.000000000",1020,2940490.0]
["2019-11-16T12:50:45.000000000","2019-11-16T19:50:45.000000000",1133,967.3073]
["2019-11-16T12:51:00.000000000","2019-11-16T19:51:00.000000000",1022,122.0379]
["2019-11-16T12:51:00.000000000","2019-11-16T19:51:00.000000000",1130,820738394.938]
["2019-11-16T12:51:15.000000000","2019-11-16T19:51:15.000000000",1021,278.337]
["2019-11-16T12:51:15.000000000","2019-11-16T19:51:15.000000000",1016,480000.0]
["2019-11-16T12:51:30.000000000","2019-11-16T19:51:30.000000000",1019,61906.74]
["2019-11-16T12:51:30.000000000","2019-11-16T19:51:30.000000000",1018,481245.8]
["2019-11-16T12:51:45.000000000","2019-11-16T19:51:45.000000000",1017,481474.0]
["2019-11-16T12:51:45.000000000","2019-11-16T19:51:45.000000000",1020,2940491.0]
["2019-11-16T12:51:45.000000000","2019-11-16T19:51:45.000000000",1133,961.9282]
["2019-11-16T12:52:00.000000000","2019-11-16T19:52:00.000000000",1022,43.9583]
["2019-11-16T12:52:00.000000000","2019-11-16T19:52:00.000000000",1130,817618519.0541]
["2019-11-16T12:52:15.000000000","2019-11-16T19:52:15.000000000",1021,278.7299]
["2019-11-16T12:52:15.000000000","2019-11-16T19:52:15.000000000",1016,485000.0]
["2019-11-16T12:52:30.000000000","2019-11-16T19:52:30.000000000",1019,55486.780000000006]
["2019-11-16T12:52:30.000000000","2019-11-16T19:52:30.000000000",1018,485025.0]
["2019-11-16T12:52:45.000000000","2019-11-16T19:52:45.000000000",1017,484107.3]
["2019-11-16T12:52:45.000000000","2019-11-16T19:52:45.000000000",1020,2940493.0]
["2019-11-16T12:52:45.000000000","2019-11-16T19:52:45.000000000",1133,969.4052]
["2019-11-16T12:53:00.000000000","2019-11-16T19:53:00.000000000",1022,156.6367]
["2019-11-16T12:53:00.000000000","2019-11-16T19:53:00.000000000",1130,824120505.1873]
["2019-11-16T12:53:15.000000000","2019-11-16T19:53:15.000000000",1021,280.0574]
["2019-11-16T12:53:15.000000000","2019-11-16T19:53:15.000000000",1016,485200.0]
["2019-11-16T12:53:30.000000000","2019-11-16T19:53:30.000000000",1019,57666.81]
["2019-11-16T12:53:30.000000000","2019-11-16T19:53:30.000000000",1018,485210.39999999997]
["2019-11-16T12:53:45.000000000","2019-11-16T19:53:45.000000000",1017,483821.9]
["2019-11-16T12:53:45.000000000","2019-11-16T19:53:45.000000000",1020,2940494.0]
["2019-11-16T12:53:45.000000000","2019-11-16T19:53:45.000000000",1133,966.9656]
["2019-11-16T12:54:00.000000000","2019-11-16T19:54:00.000000000",1022,101.2653]
["2019-11-16T12:54:00.000000000","2019-11-16T19:54:00.000000000",1130,820850647.1805]
["2019-11-16T12:54:15.000000000","2019-11-16T19:54:15.000000000",1021,279.8466]
["2019-11-16T12:54:15.000000000","2019-11-16T19:54:15.000000000",1016,484400.0]
["2019-11-16T12:54:30.000000000","2019-11-16T19:54:30.000000000",1019,61286.79]
["2019-11-16T12:54:30.000000000","2019-11-16T19:54:30.000000000",1018,481522.89999999997]
["2019-11-16T12:54:45.000000000","2019-11-16T19:54:45.000000000",1017,483645.8]
["2019-11-16T12:54:45.000000000","2019-11-16T19:54:45.000000000",1020,2940496.0]
["2019-11-16T12:54:45.000000000","2019-11-16T19:54:45.000000000",1133,967.4083]
["2019-11-16T12:55:00.000000000","2019-11-16T19:55:00.000000000",1022,82.6884]
["2019-11-16T12:55:00.000000000","2019-11-16T19:55:00.000000000",1130,820270457.3308]
["2019-11-16T12:55:15.000000000","2019-11-16T19:55:15.000000000",1021,278.8166]
["2019-11-16T12:55:15.000000000","2019-11-16T19:55:15.000000000",1016,481200.0]
["2019-11-16T12:55:30.000000000","2019-11-16T19:55:30.000000000",1019,62900.149999999994]
["2019-11-16T12:55:30.000000000","2019-11-16T19:55:30.000000000",1018,484408.3]
["2019-11-16T12:55:45.000000000","2019-11-16T19:55:45.000000000",1017,485729.2]
["2019-11-16T12:55:45.000000000","2019-11-16T19:55:45.000000000",1020,2940498.0]
["2019-11-16T12:55:45.000000000","2019-11-16T19:55:45.000000000",1133,970.6396]
["2019-11-16T12:56:00.000000000","2019-11-16T19:56:00.000000000",1022,154.3788]
["2019-11-16T12:56:00.000000000","2019-11-16T19:56:00.000000000",1130,824879378.8026]
["2019-11-16T12:56:15.000000000","2019-11-16T19:56:15.000000000",1021,280.6214]
["2019-11-16T12:56:15.000000000","2019-11-16T19:56:15.000000000",1016,484700.0]
["2019-11-16T12:56:30.000000000","2019-11-16T19:56:30.000000000",1019,59913.48]
["2019-11-16T12:56:30.000000000","2019-11-16T19:56:30.000000000",1018,484820.80000000005]
["2019-11-16T12:56:45.000000000","2019-11-16T19:56:45.000000000",1017,485835.39999999997]
["2019-11-16T12:56:45.000000000","2019-11-16T19:56:45.000000000",1020,2940500.0]
["2019-11-16T12:56:45.000000000","2019-11-16T19:56:45.000000000",1133,970.3958]
["2019-11-16T12:57:00.000000000","2019-11-16T19:57:00.000000000",1022,159.134]
["2019-11-16T12:57:00.000000000","2019-11-16T19:57:00.000000000",1130,824135699.3]
["2019-11-16T12:57:15.000000000","2019-11-16T19:57:15.000000000",1021,279.2538]
["2019-11-16T12:57:15.000000000","2019-11-16T19:57:15.000000000",1016,484600.0]
["2019-11-16T12:57:30.000000000","2019-11-16T19:57:30.000000000",1019,60833.43]
["2019-11-16T12:57:30.000000000","2019-11-16T19:57:30.000000000",1018,484833.3]
["2019-11-16T12:57:45.000000000","2019-11-16T19:57:45.000000000",1017,485756.3]
["2019-11-16T12:57:45.000000000","2019-11-16T19:57:45.000000000",1020,2940502.0]
["2019-11-16T12:57:45.000000000","2019-11-16T19:57:45.000000000",1133,970.7334]
["2019-11-16T12:58:00.000000000","2019-11-16T19:58:00.000000000",1022,161.7715]
["2019-11-16T12:58:00.000000000","2019-11-16T19:58:00.000000000",1130,825683551.9936]
["2019-11-16T12:58:15.000000000","2019-11-16T19:58:15.000000000",1021,280.9522]
["2019-11-16T12:58:15.000000000","2019-11-16T19:58:15.000000000",1016,485100.0]
["2019-11-16T12:58:30.000000000","2019-11-16T19:58:30.000000000",1019,60560.17]
["2019-11-16T12:58:30.000000000","2019-11-16T19:58:30.000000000",1018,484925.0]
["2019-11-16T12:58:45.000000000","2019-11-16T19:58:45.000000000",1017,485698.89999999997]
["2019-11-16T12:58:45.000000000","2019-11-16T19:58:45.000000000",1020,2940504.0]
["2019-11-16T12:58:45.000000000","2019-11-16T19:58:45.000000000",1133,970.6427]
["2019-11-16T12:59:00.000000000","2019-11-16T19:59:00.000000000",1022,161.9491]
["2019-11-16T12:59:00.000000000","2019-11-16T19:59:00.000000000",1130,826030491.8225]
["2019-11-16T12:59:15.000000000","2019-11-16T19:59:15.000000000",1021,280.6924]
["2019-11-16T12:59:15.000000000","2019-11-16T19:59:15.000000000",1016,483900.0]
["2019-11-16T12:59:30.000000000","2019-11-16T19:59:30.000000000",1019,60900.149999999994]
["2019-11-16T12:59:30.000000000","2019-11-16T19:59:30.000000000",1018,480877.1]
["2019-11-16T12:59:45.000000000","2019-11-16T19:59:45.000000000",1017,481821.9]
["2019-11-16T12:59:45.000000000","2019-11-16T19:59:45.000000000",1020,2940506.0]
["2019-11-16T12:59:45.000000000","2019-11-16T19:59:45.000000000",1133,964.6198]
["2019-11-16T13:00:00.000000000","2019-11-16T20:00:00.000000000",1022,96.09058]
["2019-11-16T13:00:00.000000000","2019-11-16T20:00:00.000000000",1130,819744264.9596]
["2019-11-16T13:00:15.000000000","2019-11-16T20:00:15.000000000",1021,279.4448]
["2019-11-16T13:00:15.000000000","2019-11-16T20:00:15.000000000",1016,483600.0]
["2019-11-16T13:00:30.000000000","2019-11-16T20:00:30.000000000",1019,58033.380000000005]
["2019-11-16T13:00:30.000000000","2019-11-16T20:00:30.000000000",1018,484629.2]
["2019-11-16T13:00:45.000000000","2019-11-16T20:00:45.000000000",1017,485717.69999999995]
["2019-11-16T13:00:45.000000000","2019-11-16T20:00:45.000000000",1020,2940507.0]
["2019-11-16T13:00:45.000000000","2019-11-16T20:00:45.000000000",1133,970.076]
["2019-11-16T13:01:00.000000000","2019-11-16T20:01:00.000000000",1022,148.9043]
["2019-11-16T13:01:00.000000000","2019-11-16T20:01:00.000000000",1130,824059723.952]
["2019-11-16T13:01:15.000000000","2019-11-16T20:01:15.000000000",1021,280.0864]
["2019-11-16T13:01:15.000000000","2019-11-16T20:01:15.000000000",1016,483100.0]
["2019-11-16T13:01:30.000000000","2019-11-16T20:01:30.000000000",1019,58100.1]
["2019-11-16T13:01:30.000000000","2019-11-16T20:01:30.000000000",1018,483829.2]
["2019-11-16T13:01:45.000000000","2019-11-16T20:01:45.000000000",1017,483490.6]
["2019-11-16T13:01:45.000000000","2019-11-16T20:01:45.000000000",1020,2940509.0]
["2019-11-16T13:01:45.000000000","2019-11-16T20:01:45.000000000",1133,967.5427]
["2019-11-16T13:02:00.000000000","2019-11-16T20:02:00.000000000",1022,127.2793]
["2019-11-16T13:02:00.000000000","2019-11-16T20:02:00.000000000",1130,824040583.023]
["2019-11-16T13:02:15.000000000","2019-11-16T20:02:15.000000000",1021,280.4171]
["2019-11-16T13:02:15.000000000","2019-11-16T20:02:15.000000000",1016,484300.0]
["2019-11-16T13:02:30.000000000","2019-11-16T20:02:30.000000000",1019,60320.05]
["2019-11-16T13:02:30.000000000","2019-11-16T20:02:30.000000000",1018,481772.89999999997]
["2019-11-16T13:02:45.000000000","2019-11-16T20:02:45.000000000",1017,481809.39999999997]
["2019-11-16T13:02:45.000000000","2019-11-16T20:02:45.000000000",1020,2940511.0]
["2019-11-16T13:02:45.000000000","2019-11-16T20:02:45.000000000",1133,964.4823]
["2019-11-16T13:03:00.000000000","2019-11-16T20:03:00.000000000",1022,75.84424]
["2019-11-16T13:03:00.000000000","2019-11-16T20:03:00.000000000",1130,820045885.0157]
["2019-11-16T13:03:15.000000000","2019-11-16T20:03:15.000000000",1021,279.9065]
["2019-11-16T13:03:15.000000000","2019-11-16T20:03:15.000000000",1016,485900.0]
["2019-11-16T13:03:30.000000000","2019-11-16T20:03:30.000000000",1019,60140.02]
["2019-11-16T13:03:30.000000000","2019-11-16T20:03:30.000000000",1018,487206.2]
["2019-11-16T13:03:45.000000000","2019-11-16T20:03:45.000000000",1017,485715.6]
["2019-11-16T13:03:45.000000000","2019-11-16T20:03:45.000000000",1020,2940513.0]
["2019-11-16T13:03:45.000000000","2019-11-16T20:03:45.000000000",1133,972.7927]
["2019-11-16T13:04:00.000000000","2019-11-16T20:04:00.000000000",1022,163.8871]
["2019-11-16T13:04:00.000000000","2019-11-16T20:04:00.000000000",1130,825471381.879]
["2019-11-16T13:04:15.000000000","2019-11-16T20:04:15.000000000",1021,280.8389]
["2019-11-16T13:04:15.000000000","2019-11-16T20:04:15.000000000",1016,485500.0]
["2019-11-16T13:04:30.000000000","2019-11-16T20:04:30.000000000",1019,61413.48]
["2019-11-16T13:04:30.000000000","2019-11-16T20:04:30.000000000",1018,487531.3]
["2019-11-16T13:04:45.000000000","2019-11-16T20:04:45.000000000",1017,485726.0]
["2019-11-16T13:04:45.000000000","2019-11-16T20:04:45.000000000",1020,2940515.0]
["2019-11-16T13:04:45.000000000","2019-11-16T20:04:45.000000000",1133,973.2114]
["2019-11-16T13:05:00.000000000","2019-11-16T20:05:00.000000000",1022,170.0987]
["2019-11-16T13:05:00.000000000","2019-11-16T20:05:00.000000000",1130,826594926.3864]
["2019-11-16T13:05:15.000000000","2019-11-16T20:05:15.000000000",1021,281.2585]
["2019-11-16T13:05:15.000000000","2019-11-16T20:05:15.000000000",1016,485400.0]
["2019-11-16T13:05:30.000000000","2019-11-16T20:05:30.000000000",1019,61593.43]
["2019-11-16T13:05:30.000000000","2019-11-16T20:05:30.000000000",1018,486860.4]
["2019-11-16T13:05:45.000000000","2019-11-16T20:05:45.000000000",1017,485728.1]
["2019-11-16T13:05:45.000000000","2019-11-16T20:05:45.000000000",1020,2940518.0]
["2019-11-16T13:05:45.000000000","2019-11-16T20:05:45.000000000",1133,971.3635]
["2019-11-16T13:06:00.000000000","2019-11-16T20:06:00.000000000",1022,160.0864]
["2019-11-16T13:06:00.000000000","2019-11-16T20:06:00.000000000",1130,826255858.7682]
["2019-11-16T13:06:15.000000000","2019-11-16T20:06:15.000000000",1021,280.7124]
["2019-11-16T13:06:15.000000000","2019-11-16T20:06:15.000000000",1016,484900.0]
["2019-11-16T13:06:30.000000000","2019-11-16T20:06:30.000000000",1019,60900.149999999994]
["2019-11-16T13:06:30.000000000","2019-11-16T20:06:30.000000000",1018,485570.80000000005]
["2019-11-16T13:06:45.000000000","2019-11-16T20:06:45.000000000",1017,485815.60000000003]
["2019-11-16T13:06:45.000000000","2019-11-16T20:06:45.000000000",1020,2940520.0]
["2019-11-16T13:06:45.000000000","2019-11-16T20:06:45.000000000",1133,970.7219]
["2019-11-16T13:07:00.000000000","2019-11-16T20:07:00.000000000",1022,143.1901]
["2019-11-16T13:07:00.000000000","2019-11-16T20:07:00.000000000",1130,824350375.684]
["2019-11-16T13:07:15.000000000","2019-11-16T20:07:15.000000000",1021,280.4527]
["2019-11-16T13:07:15.000000000","2019-11-16T20:07:15.000000000",1016,485600.0]
["2019-11-16T13:07:30.000000000","2019-11-16T20:07:30.000000000",1019,58953.4]
["2019-11-16T13:07:30.000000000","2019-11-16T20:07:30.000000000",1018,485083.3]
["2019-11-16T13:07:45.000000000","2019-11-16T20:07:45.000000000",1017,484015.60000000003]
["2019-11-16T13:07:45.000000000","2019-11-16T20:07:45.000000000",1020,2940522.0]
["2019-11-16T13:07:45.000000000","2019-11-16T20:07:45.000000000",1133,969.2218]
["2019-11-16T13:08:00.000000000","2019-11-16T20:08:00.000000000",1022,134.4366]
["2019-11-16T13:08:00.000000000","2019-11-16T20:08:00.000000000",1130,823286761.4556]
["2019-11-16T13:08:15.000000000","2019-11-16T20:08:15.000000000",1021,279.6179]
["2019-11-16T13:08:15.000000000","2019-11-16T20:08:15.000000000",1016,484600.0]
["2019-11-16T13:08:30.000000000","2019-11-16T20:08:30.000000000",1019,59593.43]
["2019-11-16T13:08:30.000000000","2019-11-16T20:08:30.000000000",1018,484814.6]
["2019-11-16T13:08:45.000000000","2019-11-16T20:08:45.000000000",1017,485644.8]
["2019-11-16T13:08:45.000000000","2019-11-16T20:08:45.000000000",1020,2940524.0]
["2019-11-16T13:08:45.000000000","2019-11-16T20:08:45.000000000",1133,970.349]
["2019-11-16T13:09:00.000000000","2019-11-16T20:09:00.000000000",1022,145.7209]
["2019-11-16T13:09:00.000000000","2019-11-16T20:09:00.000000000",1130,825539762.7992]
["2019-11-16T13:09:15.000000000","2019-11-16T20:09:15.000000000",1021,280.9212]
["2019-11-16T13:09:15.000000000","2019-11-16T20:09:15.000000000",1016,484100.0]
["2019-11-16T13:09:30.000000000","2019-11-16T20:09:30.000000000",1019,59713.41]
["2019-11-16T13:09:30.000000000","2019-11-16T20:09:30.000000000",1018,484483.3]
["2019-11-16T13:09:45.000000000","2019-11-16T20:09:45.000000000",1017,485687.5]
["2019-11-16T13:09:45.000000000","2019-11-16T20:09:45.000000000",1020,2940526.0]
["2019-11-16T13:09:45.000000000","2019-11-16T20:09:45.000000000",1133,970.5646]
["2019-11-16T13:10:00.000000000","2019-11-16T20:10:00.000000000",1022,150.1942]
["2019-11-16T13:10:00.000000000","2019-11-16T20:10:00.000000000",1130,825553249.3027]
["2019-11-16T13:10:15.000000000","2019-11-16T20:10:15.000000000",1021,280.6657]
["2019-11-16T13:10:15.000000000","2019-11-16T20:10:15.000000000",1016,485100.0]
["2019-11-16T13:10:30.000000000","2019-11-16T20:10:30.000000000",1019,60300.049999999996]
["2019-11-16T13:10:30.000000000","2019-11-16T20:10:30.000000000",1018,487089.60000000003]
["2019-11-16T13:10:45.000000000","2019-11-16T20:10:45.000000000",1017,485712.5]
["2019-11-16T13:10:45.000000000","2019-11-16T20:10:45.000000000",1020,2940528.0]
["2019-11-16T13:10:45.000000000","2019-11-16T20:10:45.000000000",1133,971.2417]
["2019-11-16T13:11:00.000000000","2019-11-16T20:11:00.000000000",1022,156.0771]
["2019-11-16T13:11:00.000000000","2019-11-16T20:11:00.000000000",1130,824776642.5552]
["2019-11-16T13:11:15.000000000","2019-11-16T20:11:15.000000000",1021,280.5392]
["2019-11-16T13:11:15.000000000","2019-11-16T20:11:15.000000000",1016,485200.0]
["2019-11-16T13:11:30.000000000","2019-11-16T20:11:30.000000000",1019,60446.74]
["2019-11-16T13:11:30.000000000","2019-11-16T20:11:30.000000000",1018,486983.3]
["2019-11-16T13:11:45.000000000","2019-11-16T20:11:45.000000000",1017,485646.9]
["2019-11-16T13:11:45.000000000","2019-11-16T20:11:45.000000000",1020,2940530.0]
["2019-11-16T13:11:45.000000000","2019-11-16T20:11:45.000000000",1133,972.6698]
["2019-11-16T13:12:00.000000000","2019-11-16T20:12:00.000000000",1022,158.4459]
["2019-11-16T13:12:00.000000000","2019-11-16T20:12:00.000000000",1130,826063966.3254]
["2019-11-16T13:12:15.000000000","2019-11-16T20:12:15.000000000",1021,281.0565]
["2019-11-16T13:12:15.000000000","2019-11-16T20:12:15.000000000",1016,485200.0]
["2019-11-16T13:12:30.000000000","2019-11-16T20:12:30.000000000",1019,59946.74]
["2019-11-16T13:12:30.000000000","2019-11-16T20:12:30.000000000",1018,484929.19999999995]
["2019-11-16T13:12:45.000000000","2019-11-16T20:12:45.000000000",1017,485834.4]
["2019-11-16T13:12:45.000000000","2019-11-16T20:12:45.000000000",1020,2940533.0]
["2019-11-16T13:12:45.000000000","2019-11-16T20:12:45.000000000",1133,970.749]
["2019-11-16T13:13:00.000000000","2019-11-16T20:13:00.000000000",1022,151.6816]
["2019-11-16T13:13:00.000000000","2019-11-16T20:13:00.000000000",1130,825861925.4485]
["2019-11-16T13:13:15.000000000","2019-11-16T20:13:15.000000000",1021,280.8678]
["2019-11-16T13:13:15.000000000","2019-11-16T20:13:15.000000000",1016,485000.0]
["2019-11-16T13:13:30.000000000","2019-11-16T20:13:30.000000000",1019,59600.1]
["2019-11-16T13:13:30.000000000","2019-11-16T20:13:30.000000000",1018,484762.5]
["2019-11-16T13:13:45.000000000","2019-11-16T20:13:45.000000000",1017,485759.4]
["2019-11-16T13:13:45.000000000","2019-11-16T20:13:45.000000000",1020,2940535.0]
["2019-11-16T13:13:45.000000000","2019-11-16T20:13:45.000000000",1133,970.3323]
["2019-11-16T13:14:00.000000000","2019-11-16T20:14:00.000000000",1022,152.5651]
["2019-11-16T13:14:00.000000000","2019-11-16T20:14:00.000000000",1130,824556889.6175]
["2019-11-16T13:14:15.000000000","2019-11-16T20:14:15.000000000",1021,280.3217]
["2019-11-16T13:14:15.000000000","2019-11-16T20:14:15.000000000",1016,484800.0]
["2019-11-16T13:14:30.000000000","2019-11-16T20:14:30.000000000",1019,59953.4]
["2019-11-16T13:14:30.000000000","2019-11-16T20:14:30.000000000",1018,484679.19999999995]
["2019-11-16T13:14:45.000000000","2019-11-16T20:14:45.000000000",1017,485778.1]
["2019-11-16T13:14:45.000000000","2019-11-16T20:14:45.000000000",1020,2940537.0]
["2019-11-16T13:14:45.000000000","2019-11-16T20:14:45.000000000",1133,970.6489]
["2019-11-16T13:15:00.000000000","2019-11-16T20:15:00.000000000",1022,145.4123]
["2019-11-16T13:15:00.000000000","2019-11-16T20:15:00.000000000",1130,824583327.1641]
["2019-11-16T13:15:15.000000000","2019-11-16T20:15:15.000000000",1021,280.4194]
["2019-11-16T13:15:15.000000000","2019-11-16T20:15:15.000000000",1016,484700.0]
["2019-11-16T13:15:30.000000000","2019-11-16T20:15:30.000000000",1019,60100.1]
["2019-11-16T13:15:30.000000000","2019-11-16T20:15:30.000000000",1018,484758.30000000005]
["2019-11-16T13:15:45.000000000","2019-11-16T20:15:45.000000000",1017,485684.39999999997]
["2019-11-16T13:15:45.000000000","2019-11-16T20:15:45.000000000",1020,2940539.0]
["2019-11-16T13:15:45.000000000","2019-11-16T20:15:45.000000000",1133,970.2615]
["2019-11-16T13:16:00.000000000","2019-11-16T20:16:00.000000000",1022,150.021]
["2019-11-16T13:16:00.000000000","2019-11-16T20:16:00.000000000",1130,825654832.3065]
["2019-11-16T13:16:15.000000000","2019-11-16T20:16:15.000000000",1021,280.6991]
["2019-11-16T13:16:15.000000000","2019-11-16T20:16:15.000000000",1016,484400.0]
["2019-11-16T13:16:30.000000000","2019-11-16T20:16:30.000000000",1019,59846.76]
["2019-11-16T13:16:30.000000000","2019-11-16T20:16:30.000000000",1018,484539.60000000003]
["2019-11-16T13:16:45.000000000","2019-11-16T20:16:45.000000000",1017,485688.5]
["2019-11-16T13:16:45.000000000","2019-11-16T20:16:45.000000000",1020,2940541.0]
["2019-11-16T13:16:45.000000000","2019-11-16T20:16:45.000000000",1133,970.1968]
["2019-11-16T13:17:00.000000000","2019-11-16T20:17:00.000000000",1022,150.0188]
["2019-11-16T13:17:00.000000000","2019-11-16T20:17:00.000000000",1130,825166074.414]
["2019-11-16T13:17:15.000000000","2019-11-16T20:17:15.000000000",1021,280.1419]
["2019-11-16T13:17:15.000000000","2019-11-16T20:17:15.000000000",1016,483800.0]
["2019-11-16T13:17:30.000000000","2019-11-16T20:17:30.000000000",1019,59800.049999999996]
["2019-11-16T13:17:30.000000000","2019-11-16T20:17:30.000000000",1018,484516.7]
["2019-11-16T13:17:45.000000000","2019-11-16T20:17:45.000000000",1017,483754.2]
["2019-11-16T13:17:45.000000000","2019-11-16T20:17:45.000000000",1020,2940542.0]
["2019-11-16T13:17:45.000000000","2019-11-16T20:17:45.000000000",1133,968.1667]
["2019-11-16T13:18:00.000000000","2019-11-16T20:18:00.000000000",1022,131.9746]
["2019-11-16T13:18:00.000000000","2019-11-16T20:18:00.000000000",1130,823553761.2498]
["2019-11-16T13:18:15.000000000","2019-11-16T20:18:15.000000000",1021,280.1263]
["2019-11-16T13:18:15.000000000","2019-11-16T20:18:15.000000000",1016,484500.0]
["2019-11-16T13:18:30.000000000","2019-11-16T20:18:30.000000000",1019,59146.810000000005]
["2019-11-16T13:18:30.000000000","2019-11-16T20:18:30.000000000",1018,484277.10000000003]
["2019-11-16T13:18:45.000000000","2019-11-16T20:18:45.000000000",1017,485722.89999999997]
["2019-11-16T13:18:45.000000000","2019-11-16T20:18:45.000000000",1020,2940545.0]
["2019-11-16T13:18:45.000000000","2019-11-16T20:18:45.000000000",1133,970.1583]
["2019-11-16T13:19:00.000000000","2019-11-16T20:19:00.000000000",1022,150.9312]
["2019-11-16T13:19:00.000000000","2019-11-16T20:19:00.000000000",1130,824625254.2542]
["2019-11-16T13:19:15.000000000","2019-11-16T20:19:15.000000000",1021,280.2972]
["2019-11-16T13:19:15.000000000","2019-11-16T20:19:15.000000000",1016,482300.0]
["2019-11-16T13:19:30.000000000","2019-11-16T20:19:30.000000000",1019,59733.53]
["2019-11-16T13:19:30.000000000","2019-11-16T20:19:30.000000000",1018,482993.7]
["2019-11-16T13:19:45.000000000","2019-11-16T20:19:45.000000000",1017,482081.2]
["2019-11-16T13:19:45.000000000","2019-11-16T20:19:45.000000000",1020,2940547.0]
["2019-11-16T13:19:45.000000000","2019-11-16T20:19:45.000000000",1133,963.0187]
["2019-11-16T13:20:00.000000000","2019-11-16T20:20:00.000000000",1022,96.93863]
["2019-11-16T13:20:00.000000000","2019-11-16T20:20:00.000000000",1130,820264703.4859]
["2019-11-16T13:20:15.000000000","2019-11-16T20:20:15.000000000",1021,278.1373]
["2019-11-16T13:20:15.000000000","2019-11-16T20:20:15.000000000",1016,480100.0]
["2019-11-16T13:20:30.000000000","2019-11-16T20:20:30.000000000",1019,57913.409999999996]
["2019-11-16T13:20:30.000000000","2019-11-16T20:20:30.000000000",1018,482127.1]
["2019-11-16T13:20:45.000000000","2019-11-16T20:20:45.000000000",1017,483641.7]
["2019-11-16T13:20:45.000000000","2019-11-16T20:20:45.000000000",1020,2940548.0]
["2019-11-16T13:20:45.000000000","2019-11-16T20:20:45.000000000",1133,968.25]
["2019-11-16T13:21:00.000000000","2019-11-16T20:21:00.000000000",1022,103.3233]
["2019-11-16T13:21:00.000000000","2019-11-16T20:21:00.000000000",1130,821531476.4592]
["2019-11-16T13:21:15.000000000","2019-11-16T20:21:15.000000000",1021,280.2373]
["2019-11-16T13:21:15.000000000","2019-11-16T20:21:15.000000000",1016,484200.0]
["2019-11-16T13:21:30.000000000","2019-11-16T20:21:30.000000000",1019,56773.45]
["2019-11-16T13:21:30.000000000","2019-11-16T20:21:30.000000000",1018,485395.8]
["2019-11-16T13:21:45.000000000","2019-11-16T20:21:45.000000000",1017,482204.2]
["2019-11-16T13:21:45.000000000","2019-11-16T20:21:45.000000000",1020,2940549.0]
["2019-11-16T13:21:45.000000000","2019-11-16T20:21:45.000000000",1133,966.2521]
["2019-11-16T13:22:00.000000000","2019-11-16T20:22:00.000000000",1022,106.0451]
["2019-11-16T13:22:00.000000000","2019-11-16T20:22:00.000000000",1130,821081542.96]
["2019-11-16T13:22:15.000000000","2019-11-16T20:22:15.000000000",1021,279.367]
["2019-11-16T13:22:15.000000000","2019-11-16T20:22:15.000000000",1016,482000.0]
["2019-11-16T13:22:30.000000000","2019-11-16T20:22:30.000000000",1019,59773.45]
["2019-11-16T13:22:30.000000000","2019-11-16T20:22:30.000000000",1018,484929.19999999995]
["2019-11-16T13:22:45.000000000","2019-11-16T20:22:45.000000000",1017,485397.89999999997]
["2019-11-16T13:22:45.000000000","2019-11-16T20:22:45.000000000",1020,2940551.0]
["2019-11-16T13:22:45.000000000","2019-11-16T20:22:45.000000000",1133,970.4458]
["2019-11-16T13:23:00.000000000","2019-11-16T20:23:00.000000000",1022,154.1791]
["2019-11-16T13:23:00.000000000","2019-11-16T20:23:00.000000000",1130,825906090.1578]
["2019-11-16T13:23:15.000000000","2019-11-16T20:23:15.000000000",1021,281.1031]
["2019-11-16T13:23:15.000000000","2019-11-16T20:23:15.000000000",1016,485000.0]
["2019-11-16T13:23:30.000000000","2019-11-16T20:23:30.000000000",1019,62633.43]
["2019-11-16T13:23:30.000000000","2019-11-16T20:23:30.000000000",1018,487085.39999999997]
["2019-11-16T13:23:45.000000000","2019-11-16T20:23:45.000000000",1017,485730.2]
["2019-11-16T13:23:45.000000000","2019-11-16T20:23:45.000000000",1020,2940553.0]
["2019-11-16T13:23:45.000000000","2019-11-16T20:23:45.000000000",1133,972.9281]
["2019-11-16T13:24:00.000000000","2019-11-16T20:24:00.000000000",1022,163.1012]
["2019-11-16T13:24:00.000000000","2019-11-16T20:24:00.000000000",1130,825919590.3266]
["2019-11-16T13:24:15.000000000","2019-11-16T20:24:15.000000000",1021,280.7923]
["2019-11-16T13:24:15.000000000","2019-11-16T20:24:15.000000000",1016,485500.0]
["2019-11-16T13:24:30.000000000","2019-11-16T20:24:30.000000000",1019,63733.33]
["2019-11-16T13:24:30.000000000","2019-11-16T20:24:30.000000000",1018,487272.89999999997]
["2019-11-16T13:24:45.000000000","2019-11-16T20:24:45.000000000",1017,485744.8]
["2019-11-16T13:24:45.000000000","2019-11-16T20:24:45.000000000",1020,2940555.0]
["2019-11-16T13:24:45.000000000","2019-11-16T20:24:45.000000000",1133,971.5135]
["2019-11-16T13:25:00.000000000","2019-11-16T20:25:00.000000000",1022,165.3834]
["2019-11-16T13:25:00.000000000","2019-11-16T20:25:00.000000000",1130,825182941.4984]
["2019-11-16T13:25:15.000000000","2019-11-16T20:25:15.000000000",1021,280.688]
["2019-11-16T13:25:15.000000000","2019-11-16T20:25:15.000000000",1016,485500.0]
["2019-11-16T13:25:30.000000000","2019-11-16T20:25:30.000000000",1019,60773.5]
["2019-11-16T13:25:30.000000000","2019-11-16T20:25:30.000000000",1018,487327.1]
["2019-11-16T13:25:45.000000000","2019-11-16T20:25:45.000000000",1017,485676.10000000003]
["2019-11-16T13:25:45.000000000","2019-11-16T20:25:45.000000000",1020,2940557.0]
["2019-11-16T13:25:45.000000000","2019-11-16T20:25:45.000000000",1133,972.7219]
["2019-11-16T13:26:00.000000000","2019-11-16T20:26:00.000000000",1022,165.3012]
["2019-11-16T13:26:00.000000000","2019-11-16T20:26:00.000000000",1130,826299444.5022]
["2019-11-16T13:26:15.000000000","2019-11-16T20:26:15.000000000",1021,281.0031]
["2019-11-16T13:26:15.000000000","2019-11-16T20:26:15.000000000",1016,485300.0]
["2019-11-16T13:26:30.000000000","2019-11-16T20:26:30.000000000",1019,59300.049999999996]
["2019-11-16T13:26:30.000000000","2019-11-16T20:26:30.000000000",1018,487304.19999999995]
["2019-11-16T13:26:45.000000000","2019-11-16T20:26:45.000000000",1017,485786.5]
["2019-11-16T13:26:45.000000000","2019-11-16T20:26:45.000000000",1020,2940560.0]
["2019-11-16T13:26:45.000000000","2019-11-16T20:26:45.000000000",1133,972.9719]
["2019-11-16T13:27:00.000000000","2019-11-16T20:27:00.000000000",1022,167.5767]
["2019-11-16T13:27:00.000000000","2019-11-16T20:27:00.000000000",1130,827090429.032]
["2019-11-16T13:27:15.000000000","2019-11-16T20:27:15.000000000",1021,281.0898]
["2019-11-16T13:27:15.000000000","2019-11-16T20:27:15.000000000",1016,482900.0]
["2019-11-16T13:27:30.000000000","2019-11-16T20:27:30.000000000",1019,60260.12]
["2019-11-16T13:27:30.000000000","2019-11-16T20:27:30.000000000",1018,486200.0]
["2019-11-16T13:27:45.000000000","2019-11-16T20:27:45.000000000",1017,485704.2]
["2019-11-16T13:27:45.000000000","2019-11-16T20:27:45.000000000",1020,2940562.0]
["2019-11-16T13:27:45.000000000","2019-11-16T20:27:45.000000000",1133,972.9875]
["2019-11-16T13:28:00.000000000","2019-11-16T20:28:00.000000000",1022,169.7968]
["2019-11-16T13:28:00.000000000","2019-11-16T20:28:00.000000000",1130,826451125.2802]
["2019-11-16T13:28:15.000000000","2019-11-16T20:28:15.000000000",1021,280.9988]
["2019-11-16T13:28:15.000000000","2019-11-16T20:28:15.000000000",1016,485800.0]
["2019-11-16T13:28:30.000000000","2019-11-16T20:28:30.000000000",1019,60306.840000000004]
["2019-11-16T13:28:30.000000000","2019-11-16T20:28:30.000000000",1018,487300.0]
["2019-11-16T13:28:45.000000000","2019-11-16T20:28:45.000000000",1017,485706.2]
["2019-11-16T13:28:45.000000000","2019-11-16T20:28:45.000000000",1020,2940564.0]
["2019-11-16T13:28:45.000000000","2019-11-16T20:28:45.000000000",1133,972.7604]
["2019-11-16T13:29:00.000000000","2019-11-16T20:29:00.000000000",1022,170.6581]
["2019-11-16T13:29:00.000000000","2019-11-16T20:29:00.000000000",1130,825655369.378]
["2019-11-16T13:29:15.000000000","2019-11-16T20:29:15.000000000",1021,280.8967]
["2019-11-16T13:29:15.000000000","2019-11-16T20:29:15.000000000",1016,485400.0]
["2019-11-16T13:29:30.000000000","2019-11-16T20:29:30.000000000",1019,60500.0]
["2019-11-16T13:29:30.000000000","2019-11-16T20:29:30.000000000",1018,486172.9]
["2019-11-16T13:29:45.000000000","2019-11-16T20:29:45.000000000",1017,484116.69999999995]
["2019-11-16T13:29:45.000000000","2019-11-16T20:29:45.000000000",1020,2940567.0]
["2019-11-16T13:29:45.000000000","2019-11-16T20:29:45.000000000",1133,968.5104]
["2019-11-16T13:30:00.000000000","2019-11-16T20:30:00.000000000",1022,149.3173]
["2019-11-16T13:30:00.000000000","2019-11-16T20:30:00.000000000",1130,823697513.3184]
["2019-11-16T13:30:15.000000000","2019-11-16T20:30:15.000000000",1021,279.1629]
["2019-11-16T13:30:15.000000000","2019-11-16T20:30:15.000000000",1016,483700.0]
["2019-11-16T13:30:30.000000000","2019-11-16T20:30:30.000000000",1019,58506.84]
["2019-11-16T13:30:30.000000000","2019-11-16T20:30:30.000000000",1018,486427.1]
["2019-11-16T13:30:45.000000000","2019-11-16T20:30:45.000000000",1017,485756.3]
["2019-11-16T13:30:45.000000000","2019-11-16T20:30:45.000000000",1020,2940568.0]
["2019-11-16T13:30:45.000000000","2019-11-16T20:30:45.000000000",1133,972.6563]
["2019-11-16T13:31:00.000000000","2019-11-16T20:31:00.000000000",1022,168.3516]
["2019-11-16T13:31:00.000000000","2019-11-16T20:31:00.000000000",1130,826309592.8777]
["2019-11-16T13:31:15.000000000","2019-11-16T20:31:15.000000000",1021,280.9122]
["2019-11-16T13:31:15.000000000","2019-11-16T20:31:15.000000000",1016,485000.0]
["2019-11-16T13:31:30.000000000","2019-11-16T20:31:30.000000000",1019,58226.74]
["2019-11-16T13:31:30.000000000","2019-11-16T20:31:30.000000000",1018,484529.2]
["2019-11-16T13:31:45.000000000","2019-11-16T20:31:45.000000000",1017,484043.8]
["2019-11-16T13:31:45.000000000","2019-11-16T20:31:45.000000000",1020,2940571.0]
["2019-11-16T13:31:45.000000000","2019-11-16T20:31:45.000000000",1133,969.4084]
["2019-11-16T13:32:00.000000000","2019-11-16T20:32:00.000000000",1022,159.6248]
["2019-11-16T13:32:00.000000000","2019-11-16T20:32:00.000000000",1130,824403782.705]
["2019-11-16T13:32:15.000000000","2019-11-16T20:32:15.000000000",1021,280.3861]
["2019-11-16T13:32:15.000000000","2019-11-16T20:32:15.000000000",1016,485100.0]
["2019-11-16T13:32:30.000000000","2019-11-16T20:32:30.000000000",1019,61520.119999999995]
["2019-11-16T13:32:30.000000000","2019-11-16T20:32:30.000000000",1018,484102.10000000003]
["2019-11-16T13:32:45.000000000","2019-11-16T20:32:45.000000000",1017,485685.4]
["2019-11-16T13:32:45.000000000","2019-11-16T20:32:45.000000000",1020,2940573.0]
["2019-11-16T13:32:45.000000000","2019-11-16T20:32:45.000000000",1133,969.9854]
["2019-11-16T13:33:00.000000000","2019-11-16T20:33:00.000000000",1022,168.1695]
["2019-11-16T13:33:00.000000000","2019-11-16T20:33:00.000000000",1130,825207119.844]
["2019-11-16T13:33:15.000000000","2019-11-16T20:33:15.000000000",1021,280.8589]
["2019-11-16T13:33:15.000000000","2019-11-16T20:33:15.000000000",1016,485000.0]
["2019-11-16T13:33:30.000000000","2019-11-16T20:33:30.000000000",1019,61840.1]
["2019-11-16T13:33:30.000000000","2019-11-16T20:33:30.000000000",1018,484337.5]
["2019-11-16T13:33:45.000000000","2019-11-16T20:33:45.000000000",1017,485827.1]
["2019-11-16T13:33:45.000000000","2019-11-16T20:33:45.000000000",1020,2940575.0]
["2019-11-16T13:33:45.000000000","2019-11-16T20:33:45.000000000",1133,970.1396]
["2019-11-16T13:34:00.000000000","2019-11-16T20:34:00.000000000",1022,167.3037]
["2019-11-16T13:34:00.000000000","2019-11-16T20:34:00.000000000",1130,825527896.3968]
["2019-11-16T13:34:15.000000000","2019-11-16T20:34:15.000000000",1021,280.3971]
["2019-11-16T13:34:15.000000000","2019-11-16T20:34:15.000000000",1016,482300.0]
["2019-11-16T13:34:30.000000000","2019-11-16T20:34:30.000000000",1019,59933.53]
["2019-11-16T13:34:30.000000000","2019-11-16T20:34:30.000000000",1018,481564.6]
["2019-11-16T13:34:45.000000000","2019-11-16T20:34:45.000000000",1017,480067.7]
["2019-11-16T13:34:45.000000000","2019-11-16T20:34:45.000000000",1020,2940577.0]
["2019-11-16T13:34:45.000000000","2019-11-16T20:34:45.000000000",1133,961.0594]
["2019-11-16T13:35:00.000000000","2019-11-16T20:35:00.000000000",1022,58.22629]
["2019-11-16T13:35:00.000000000","2019-11-16T20:35:00.000000000",1130,816291236.6612]
["2019-11-16T13:35:15.000000000","2019-11-16T20:35:15.000000000",1021,277.1693]
["2019-11-16T13:35:15.000000000","2019-11-16T20:35:15.000000000",1016,479700.0]
["2019-11-16T13:35:30.000000000","2019-11-16T20:35:30.000000000",1019,57200.200000000004]
["2019-11-16T13:35:30.000000000","2019-11-16T20:35:30.000000000",1018,481035.39999999997]
["2019-11-16T13:35:45.000000000","2019-11-16T20:35:45.000000000",1017,481419.8]
["2019-11-16T13:35:45.000000000","2019-11-16T20:35:45.000000000",1020,2940578.0]
["2019-11-16T13:35:45.000000000","2019-11-16T20:35:45.000000000",1133,962.1802]
["2019-11-16T13:36:00.000000000","2019-11-16T20:36:00.000000000",1022,60.28643]
["2019-11-16T13:36:00.000000000","2019-11-16T20:36:00.000000000",1130,816088908.4326]
["2019-11-16T13:36:15.000000000","2019-11-16T20:36:15.000000000",1021,277.6066]
["2019-11-16T13:36:15.000000000","2019-11-16T20:36:15.000000000",1016,480200.0]
["2019-11-16T13:36:30.000000000","2019-11-16T20:36:30.000000000",1019,53900.149999999994]
["2019-11-16T13:36:30.000000000","2019-11-16T20:36:30.000000000",1018,482158.3]
["2019-11-16T13:36:45.000000000","2019-11-16T20:36:45.000000000",1017,481792.7]
["2019-11-16T13:36:45.000000000","2019-11-16T20:36:45.000000000",1020,2940579.0]
["2019-11-16T13:36:45.000000000","2019-11-16T20:36:45.000000000",1133,964.2469]
["2019-11-16T13:37:00.000000000","2019-11-16T20:37:00.000000000",1022,86.38248]
["2019-11-16T13:37:00.000000000","2019-11-16T20:37:00.000000000",1130,818700126.0534]
["2019-11-16T13:37:15.000000000","2019-11-16T20:37:15.000000000",1021,277.9684]
["2019-11-16T13:37:15.000000000","2019-11-16T20:37:15.000000000",1016,479700.0]
["2019-11-16T13:37:30.000000000","2019-11-16T20:37:30.000000000",1019,54706.740000000005]
["2019-11-16T13:37:30.000000000","2019-11-16T20:37:30.000000000",1018,480689.6]
["2019-11-16T13:37:45.000000000","2019-11-16T20:37:45.000000000",1017,479474.0]
["2019-11-16T13:37:45.000000000","2019-11-16T20:37:45.000000000",1020,2940580.0]
["2019-11-16T13:37:45.000000000","2019-11-16T20:37:45.000000000",1133,960.3011]
["2019-11-16T13:38:00.000000000","2019-11-16T20:38:00.000000000",1022,42.04912]
["2019-11-16T13:38:00.000000000","2019-11-16T20:38:00.000000000",1130,815972134.344]
["2019-11-16T13:38:15.000000000","2019-11-16T20:38:15.000000000",1021,277.4379]
["2019-11-16T13:38:15.000000000","2019-11-16T20:38:15.000000000",1016,479800.0]
["2019-11-16T13:38:30.000000000","2019-11-16T20:38:30.000000000",1019,54800.049999999996]
["2019-11-16T13:38:30.000000000","2019-11-16T20:38:30.000000000",1018,480941.7]
["2019-11-16T13:38:45.000000000","2019-11-16T20:38:45.000000000",1017,479944.8]
["2019-11-16T13:38:45.000000000","2019-11-16T20:38:45.000000000",1020,2940580.0]
["2019-11-16T13:38:45.000000000","2019-11-16T20:38:45.000000000",1133,960.9448]
["2019-11-16T13:39:00.000000000","2019-11-16T20:39:00.000000000",1022,42.75732]
["2019-11-16T13:39:00.000000000","2019-11-16T20:39:00.000000000",1130,815436654.726]
["2019-11-16T13:39:15.000000000","2019-11-16T20:39:15.000000000",1021,277.3779]
["2019-11-16T13:39:15.000000000","2019-11-16T20:39:15.000000000",1016,480000.0]
["2019-11-16T13:39:30.000000000","2019-11-16T20:39:30.000000000",1019,55153.48]
["2019-11-16T13:39:30.000000000","2019-11-16T20:39:30.000000000",1018,481177.1]
["2019-11-16T13:39:45.000000000","2019-11-16T20:39:45.000000000",1017,479325.0]
["2019-11-16T13:39:45.000000000","2019-11-16T20:39:45.000000000",1020,2940581.0]
["2019-11-16T13:39:45.000000000","2019-11-16T20:39:45.000000000",1133,960.3604]
["2019-11-16T13:40:00.000000000","2019-11-16T20:40:00.000000000",1022,45.69438]
["2019-11-16T13:40:00.000000000","2019-11-16T20:40:00.000000000",1130,815482805.0943]
["2019-11-16T13:40:15.000000000","2019-11-16T20:40:15.000000000",1021,277.449]
["2019-11-16T13:40:15.000000000","2019-11-16T20:40:15.000000000",1016,479900.0]
["2019-11-16T13:40:30.000000000","2019-11-16T20:40:30.000000000",1019,55400.149999999994]
["2019-11-16T13:40:30.000000000","2019-11-16T20:40:30.000000000",1018,481325.0]
["2019-11-16T13:40:45.000000000","2019-11-16T20:40:45.000000000",1017,479921.89999999997]
["2019-11-16T13:40:45.000000000","2019-11-16T20:40:45.000000000",1020,2940581.0]
["2019-11-16T13:40:45.000000000","2019-11-16T20:40:45.000000000",1133,960.8615]
["2019-11-16T13:41:00.000000000","2019-11-16T20:41:00.000000000",1022,55.75315]
["2019-11-16T13:41:00.000000000","2019-11-16T20:41:00.000000000",1130,816305563.2]
["2019-11-16T13:41:15.000000000","2019-11-16T20:41:15.000000000",1021,277.4335]
["2019-11-16T13:41:15.000000000","2019-11-16T20:41:15.000000000",1016,479600.0]
["2019-11-16T13:41:30.000000000","2019-11-16T20:41:30.000000000",1019,57006.79]
["2019-11-16T13:41:30.000000000","2019-11-16T20:41:30.000000000",1018,480320.80000000005]
["2019-11-16T13:41:45.000000000","2019-11-16T20:41:45.000000000",1017,479603.1]
["2019-11-16T13:41:45.000000000","2019-11-16T20:41:45.000000000",1020,2940582.0]
["2019-11-16T13:41:45.000000000","2019-11-16T20:41:45.000000000",1133,958.5927]
["2019-11-16T13:42:00.000000000","2019-11-16T20:42:00.000000000",1022,41.81155]
["2019-11-16T13:42:00.000000000","2019-11-16T20:42:00.000000000",1130,815515428.8166]
["2019-11-16T13:42:15.000000000","2019-11-16T20:42:15.000000000",1021,277.2581]
["2019-11-16T13:42:15.000000000","2019-11-16T20:42:15.000000000",1016,479500.0]
["2019-11-16T13:42:30.000000000","2019-11-16T20:42:30.000000000",1019,57806.840000000004]
["2019-11-16T13:42:30.000000000","2019-11-16T20:42:30.000000000",1018,481627.1]
["2019-11-16T13:42:45.000000000","2019-11-16T20:42:45.000000000",1017,483293.8]
["2019-11-16T13:42:45.000000000","2019-11-16T20:42:45.000000000",1020,2940582.0]
["2019-11-16T13:42:45.000000000","2019-11-16T20:42:45.000000000",1133,965.6292]
["2019-11-16T13:43:00.000000000","2019-11-16T20:43:00.000000000",1022,93.48427]
["2019-11-16T13:43:00.000000000","2019-11-16T20:43:00.000000000",1130,819595765.0604]
["2019-11-16T13:43:15.000000000","2019-11-16T20:43:15.000000000",1021,278.3925]
["2019-11-16T13:43:15.000000000","2019-11-16T20:43:15.000000000",1016,480300.0]
["2019-11-16T13:43:30.000000000","2019-11-16T20:43:30.000000000",1019,59373.44]
["2019-11-16T13:43:30.000000000","2019-11-16T20:43:30.000000000",1018,480989.6]
["2019-11-16T13:43:45.000000000","2019-11-16T20:43:45.000000000",1017,479917.7]
["2019-11-16T13:43:45.000000000","2019-11-16T20:43:45.000000000",1020,2940584.0]
["2019-11-16T13:43:45.000000000","2019-11-16T20:43:45.000000000",1133,960.6406]
["2019-11-16T13:44:00.000000000","2019-11-16T20:44:00.000000000",1022,42.7484]
["2019-11-16T13:44:00.000000000","2019-11-16T20:44:00.000000000",1130,814895814.3136]
["2019-11-16T13:44:15.000000000","2019-11-16T20:44:15.000000000",1021,277.2314]
["2019-11-16T13:44:15.000000000","2019-11-16T20:44:15.000000000",1016,479700.0]
["2019-11-16T13:44:30.000000000","2019-11-16T20:44:30.000000000",1019,60453.4]
["2019-11-16T13:44:30.000000000","2019-11-16T20:44:30.000000000",1018,480183.3]
["2019-11-16T13:44:45.000000000","2019-11-16T20:44:45.000000000",1017,479219.80000000005]
["2019-11-16T13:44:45.000000000","2019-11-16T20:44:45.000000000",1020,2940584.0]
["2019-11-16T13:44:45.000000000","2019-11-16T20:44:45.000000000",1133,958.3656]
["2019-11-16T13:45:00.000000000","2019-11-16T20:45:00.000000000",1022,42.1245]
["2019-11-16T13:45:00.000000000","2019-11-16T20:45:00.000000000",1130,816175556.4704]
["2019-11-16T13:45:15.000000000","2019-11-16T20:45:15.000000000",1021,277.5911]
["2019-11-16T13:45:15.000000000","2019-11-16T20:45:15.000000000",1016,479800.0]
["2019-11-16T13:45:30.000000000","2019-11-16T20:45:30.000000000",1019,61106.77]
["2019-11-16T13:45:30.000000000","2019-11-16T20:45:30.000000000",1018,480447.9]
["2019-11-16T13:45:45.000000000","2019-11-16T20:45:45.000000000",1017,479916.7]
["2019-11-16T13:45:45.000000000","2019-11-16T20:45:45.000000000",1020,2940585.0]
["2019-11-16T13:45:45.000000000","2019-11-16T20:45:45.000000000",1133,960.5292]
["2019-11-16T13:46:00.000000000","2019-11-16T20:46:00.000000000",1022,45.05498]
["2019-11-16T13:46:00.000000000","2019-11-16T20:46:00.000000000",1130,815751507.6105]
["2019-11-16T13:46:15.000000000","2019-11-16T20:46:15.000000000",1021,277.4002]
["2019-11-16T13:46:15.000000000","2019-11-16T20:46:15.000000000",1016,480100.0]
["2019-11-16T13:46:30.000000000","2019-11-16T20:46:30.000000000",1019,62160.03]
["2019-11-16T13:46:30.000000000","2019-11-16T20:46:30.000000000",1018,480845.8]
["2019-11-16T13:46:45.000000000","2019-11-16T20:46:45.000000000",1017,479593.8]
["2019-11-16T13:46:45.000000000","2019-11-16T20:46:45.000000000",1020,2940586.0]
["2019-11-16T13:46:45.000000000","2019-11-16T20:46:45.000000000",1133,960.5896]
["2019-11-16T13:47:00.000000000","2019-11-16T20:47:00.000000000",1022,43.95608]
["2019-11-16T13:47:00.000000000","2019-11-16T20:47:00.000000000",1130,814707288.8746]
["2019-11-16T13:47:15.000000000","2019-11-16T20:47:15.000000000",1021,277.0738]
["2019-11-16T13:47:15.000000000","2019-11-16T20:47:15.000000000",1016,479500.0]
["2019-11-16T13:47:30.000000000","2019-11-16T20:47:30.000000000",1019,63000.0]
["2019-11-16T13:47:30.000000000","2019-11-16T20:47:30.000000000",1018,480864.6]
["2019-11-16T13:47:45.000000000","2019-11-16T20:47:45.000000000",1017,481321.9]
["2019-11-16T13:47:45.000000000","2019-11-16T20:47:45.000000000",1020,2940586.0]
["2019-11-16T13:47:45.000000000","2019-11-16T20:47:45.000000000",1133,962.8511]
["2019-11-16T13:48:00.000000000","2019-11-16T20:48:00.000000000",1022,59.53386]
["2019-11-16T13:48:00.000000000","2019-11-16T20:48:00.000000000",1130,816802750.4582]
["2019-11-16T13:48:15.000000000","2019-11-16T20:48:15.000000000",1021,278.2372]
["2019-11-16T13:48:15.000000000","2019-11-16T20:48:15.000000000",1016,482700.0]
["2019-11-16T13:48:30.000000000","2019-11-16T20:48:30.000000000",1019,61426.740000000005]
["2019-11-16T13:48:30.000000000","2019-11-16T20:48:30.000000000",1018,485652.10000000003]
["2019-11-16T13:48:45.000000000","2019-11-16T20:48:45.000000000",1017,484005.2]
["2019-11-16T13:48:45.000000000","2019-11-16T20:48:45.000000000",1020,2940588.0]
["2019-11-16T13:48:45.000000000","2019-11-16T20:48:45.000000000",1133,969.6427]
["2019-11-16T13:49:00.000000000","2019-11-16T20:49:00.000000000",1022,150.2563]
["2019-11-16T13:49:00.000000000","2019-11-16T20:49:00.000000000",1130,824689374.894]
["2019-11-16T13:49:15.000000000","2019-11-16T20:49:15.000000000",1021,280.4194]
["2019-11-16T13:49:15.000000000","2019-11-16T20:49:15.000000000",1016,482700.0]
["2019-11-16T13:49:30.000000000","2019-11-16T20:49:30.000000000",1019,61813.380000000005]
["2019-11-16T13:49:30.000000000","2019-11-16T20:49:30.000000000",1018,483120.8]
["2019-11-16T13:49:45.000000000","2019-11-16T20:49:45.000000000",1017,479866.69999999995]
["2019-11-16T13:49:45.000000000","2019-11-16T20:49:45.000000000",1020,2940589.0]
["2019-11-16T13:49:45.000000000","2019-11-16T20:49:45.000000000",1133,961.0959]
["2019-11-16T13:50:00.000000000","2019-11-16T20:50:00.000000000",1022,70.79591]
["2019-11-16T13:50:00.000000000","2019-11-16T20:50:00.000000000",1130,817593425.9697]
["2019-11-16T13:50:15.000000000","2019-11-16T20:50:15.000000000",1021,277.1804]
["2019-11-16T13:50:15.000000000","2019-11-16T20:50:15.000000000",1016,479400.0]
["2019-11-16T13:50:30.000000000","2019-11-16T20:50:30.000000000",1019,59753.38]
["2019-11-16T13:50:30.000000000","2019-11-16T20:50:30.000000000",1018,480733.3]
["2019-11-16T13:50:45.000000000","2019-11-16T20:50:45.000000000",1017,479835.39999999997]
["2019-11-16T13:50:45.000000000","2019-11-16T20:50:45.000000000",1020,2940590.0]
["2019-11-16T13:50:45.000000000","2019-11-16T20:50:45.000000000",1133,960.7687]
["2019-11-16T13:51:00.000000000","2019-11-16T20:51:00.000000000",1022,41.26102]
["2019-11-16T13:51:00.000000000","2019-11-16T20:51:00.000000000",1130,815308865.577]
["2019-11-16T13:51:15.000000000","2019-11-16T20:51:15.000000000",1021,277.2869]
["2019-11-16T13:51:15.000000000","2019-11-16T20:51:15.000000000",1016,480100.0]
["2019-11-16T13:51:30.000000000","2019-11-16T20:51:30.000000000",1019,56533.380000000005]
["2019-11-16T13:51:30.000000000","2019-11-16T20:51:30.000000000",1018,481439.6]
["2019-11-16T13:51:45.000000000","2019-11-16T20:51:45.000000000",1017,481862.5]
["2019-11-16T13:51:45.000000000","2019-11-16T20:51:45.000000000",1020,2940591.0]
["2019-11-16T13:51:45.000000000","2019-11-16T20:51:45.000000000",1133,962.6042]
["2019-11-16T13:52:00.000000000","2019-11-16T20:52:00.000000000",1022,56.6323]
["2019-11-16T13:52:00.000000000","2019-11-16T20:52:00.000000000",1130,817208764.6233]
["2019-11-16T13:52:15.000000000","2019-11-16T20:52:15.000000000",1021,278.7233]
["2019-11-16T13:52:15.000000000","2019-11-16T20:52:15.000000000",1016,483300.0]
["2019-11-16T13:52:30.000000000","2019-11-16T20:52:30.000000000",1019,55613.43]
["2019-11-16T13:52:30.000000000","2019-11-16T20:52:30.000000000",1018,485425.0]
["2019-11-16T13:52:45.000000000","2019-11-16T20:52:45.000000000",1017,485482.3]
["2019-11-16T13:52:45.000000000","2019-11-16T20:52:45.000000000",1020,2940592.0]
["2019-11-16T13:52:45.000000000","2019-11-16T20:52:45.000000000",1133,969.9615]
["2019-11-16T13:53:00.000000000","2019-11-16T20:53:00.000000000",1022,145.197]
["2019-11-16T13:53:00.000000000","2019-11-16T20:53:00.000000000",1130,825036310.3152]
["2019-11-16T13:53:15.000000000","2019-11-16T20:53:15.000000000",1021,280.5881]
["2019-11-16T13:53:15.000000000","2019-11-16T20:53:15.000000000",1016,484600.0]
["2019-11-16T13:53:30.000000000","2019-11-16T20:53:30.000000000",1019,59093.51]
["2019-11-16T13:53:30.000000000","2019-11-16T20:53:30.000000000",1018,485360.4]
["2019-11-16T13:53:45.000000000","2019-11-16T20:53:45.000000000",1017,483733.3]
["2019-11-16T13:53:45.000000000","2019-11-16T20:53:45.000000000",1020,2940594.0]
["2019-11-16T13:53:45.000000000","2019-11-16T20:53:45.000000000",1133,969.0896]
["2019-11-16T13:54:00.000000000","2019-11-16T20:54:00.000000000",1022,148.5115]
["2019-11-16T13:54:00.000000000","2019-11-16T20:54:00.000000000",1130,823522465.5414]
["2019-11-16T13:54:15.000000000","2019-11-16T20:54:15.000000000",1021,279.982]
["2019-11-16T13:54:15.000000000","2019-11-16T20:54:15.000000000",1016,484000.0]
["2019-11-16T13:54:30.000000000","2019-11-16T20:54:30.000000000",1019,64240.07]
["2019-11-16T13:54:30.000000000","2019-11-16T20:54:30.000000000",1018,485839.60000000003]
["2019-11-16T13:54:45.000000000","2019-11-16T20:54:45.000000000",1017,483809.39999999997]
["2019-11-16T13:54:45.000000000","2019-11-16T20:54:45.000000000",1020,2940596.0]
["2019-11-16T13:54:45.000000000","2019-11-16T20:54:45.000000000",1133,969.6011]
["2019-11-16T13:55:00.000000000","2019-11-16T20:55:00.000000000",1022,144.7285]
["2019-11-16T13:55:00.000000000","2019-11-16T20:55:00.000000000",1130,823294541.3384]
["2019-11-16T13:55:15.000000000","2019-11-16T20:55:15.000000000",1021,279.6978]
["2019-11-16T13:55:15.000000000","2019-11-16T20:55:15.000000000",1016,483100.0]
["2019-11-16T13:55:30.000000000","2019-11-16T20:55:30.000000000",1019,66786.72]
["2019-11-16T13:55:30.000000000","2019-11-16T20:55:30.000000000",1018,485372.9]
["2019-11-16T13:55:45.000000000","2019-11-16T20:55:45.000000000",1017,483701.0]
["2019-11-16T13:55:45.000000000","2019-11-16T20:55:45.000000000",1020,2940598.0]
["2019-11-16T13:55:45.000000000","2019-11-16T20:55:45.000000000",1133,968.8427]
["2019-11-16T13:56:00.000000000","2019-11-16T20:56:00.000000000",1022,137.3448]
["2019-11-16T13:56:00.000000000","2019-11-16T20:56:00.000000000",1130,822752855.018]
["2019-11-16T13:56:15.000000000","2019-11-16T20:56:15.000000000",1021,279.6912]
["2019-11-16T13:56:15.000000000","2019-11-16T20:56:15.000000000",1016,484000.0]
["2019-11-16T13:56:30.000000000","2019-11-16T20:56:30.000000000",1019,61400.2]
["2019-11-16T13:56:30.000000000","2019-11-16T20:56:30.000000000",1018,485625.0]
["2019-11-16T13:56:45.000000000","2019-11-16T20:56:45.000000000",1017,483782.30000000005]
["2019-11-16T13:56:45.000000000","2019-11-16T20:56:45.000000000",1020,2940600.0]
["2019-11-16T13:56:45.000000000","2019-11-16T20:56:45.000000000",1133,969.5094]
["2019-11-16T13:57:00.000000000","2019-11-16T20:57:00.000000000",1022,146.2426]
["2019-11-16T13:57:00.000000000","2019-11-16T20:57:00.000000000",1130,824542756.0394]
["2019-11-16T13:57:15.000000000","2019-11-16T20:57:15.000000000",1021,280.3883]
["2019-11-16T13:57:15.000000000","2019-11-16T20:57:15.000000000",1016,484100.0]
["2019-11-16T13:57:30.000000000","2019-11-16T20:57:30.000000000",1019,58700.200000000004]
["2019-11-16T13:57:30.000000000","2019-11-16T20:57:30.000000000",1018,485329.2]
["2019-11-16T13:57:45.000000000","2019-11-16T20:57:45.000000000",1017,483706.2]
["2019-11-16T13:57:45.000000000","2019-11-16T20:57:45.000000000",1020,2940602.0]
["2019-11-16T13:57:45.000000000","2019-11-16T20:57:45.000000000",1133,969.4041]
["2019-11-16T13:58:00.000000000","2019-11-16T20:58:00.000000000",1022,148.3205]
["2019-11-16T13:58:00.000000000","2019-11-16T20:58:00.000000000",1130,823850818.728]
["2019-11-16T13:58:15.000000000","2019-11-16T20:58:15.000000000",1021,280.0153]
["2019-11-16T13:58:15.000000000","2019-11-16T20:58:15.000000000",1016,483700.0]
["2019-11-16T13:58:30.000000000","2019-11-16T20:58:30.000000000",1019,60013.46]
["2019-11-16T13:58:30.000000000","2019-11-16T20:58:30.000000000",1018,484672.9]
["2019-11-16T13:58:45.000000000","2019-11-16T20:58:45.000000000",1017,483805.2]
["2019-11-16T13:58:45.000000000","2019-11-16T20:58:45.000000000",1020,2940604.0]
["2019-11-16T13:58:45.000000000","2019-11-16T20:58:45.000000000",1133,969.301]
["2019-11-16T13:59:00.000000000","2019-11-16T20:59:00.000000000",1022,147.9142]
["2019-11-16T13:59:00.000000000","2019-11-16T20:59:00.000000000",1130,823610249.528]
["2019-11-16T13:59:15.000000000","2019-11-16T20:59:15.000000000",1021,280.1085]
["2019-11-16T13:59:15.000000000","2019-11-16T20:59:15.000000000",1016,483900.0]
["2019-11-16T13:59:30.000000000","2019-11-16T20:59:30.000000000",1019,61353.44]
["2019-11-16T13:59:30.000000000","2019-11-16T20:59:30.000000000",1018,485191.7]
["2019-11-16T13:59:45.000000000","2019-11-16T20:59:45.000000000",1017,483794.8]
["2019-11-16T13:59:45.000000000","2019-11-16T20:59:45.000000000",1020,2940606.0]
["2019-11-16T13:59:45.000000000","2019-11-16T20:59:45.000000000",1133,969.5115]
["2019-11-16T14:00:00.000000000","2019-11-16T21:00:00.000000000",1022,145.3368]
["2019-11-16T14:00:00.000000000","2019-11-16T21:00:00.000000000",1130,823486422.0582]
["2019-11-16T14:00:15.000000000","2019-11-16T21:00:15.000000000",1021,280.1041]
["2019-11-16T14:00:15.000000000","2019-11-16T21:00:15.000000000",1016,484000.0]
["2019-11-16T14:00:30.000000000","2019-11-16T21:00:30.000000000",1019,60740.119999999995]
["2019-11-16T14:00:30.000000000","2019-11-16T21:00:30.000000000",1018,485893.7]
["2019-11-16T14:00:45.000000000","2019-11-16T21:00:45.000000000",1017,484117.7]
["2019-11-16T14:00:45.000000000","2019-11-16T21:00:45.000000000",1020,2940608.0]
["2019-11-16T14:00:45.000000000","2019-11-16T21:00:45.000000000",1133,968.6427]
["2019-11-16T14:01:00.000000000","2019-11-16T21:01:00.000000000",1022,143.1457]
["2019-11-16T14:01:00.000000000","2019-11-16T21:01:00.000000000",1130,824421199.5957]
["2019-11-16T14:01:15.000000000","2019-11-16T21:01:15.000000000",1021,280.4017]
["2019-11-16T14:01:15.000000000","2019-11-16T21:01:15.000000000",1016,484100.0]
["2019-11-16T14:01:30.000000000","2019-11-16T21:01:30.000000000",1019,59700.200000000004]
["2019-11-16T14:01:30.000000000","2019-11-16T21:01:30.000000000",1018,484091.7]
["2019-11-16T14:01:45.000000000","2019-11-16T21:01:45.000000000",1017,483829.2]
["2019-11-16T14:01:45.000000000","2019-11-16T21:01:45.000000000",1020,2940610.0]
["2019-11-16T14:01:45.000000000","2019-11-16T21:01:45.000000000",1133,968.0459]
["2019-11-16T14:02:00.000000000","2019-11-16T21:02:00.000000000",1022,140.4595]
["2019-11-16T14:02:00.000000000","2019-11-16T21:02:00.000000000",1130,824799642.399]
["2019-11-16T14:02:15.000000000","2019-11-16T21:02:15.000000000",1021,280.5215]
["2019-11-16T14:02:15.000000000","2019-11-16T21:02:15.000000000",1016,484300.0]
["2019-11-16T14:02:30.000000000","2019-11-16T21:02:30.000000000",1019,59606.77]
["2019-11-16T14:02:30.000000000","2019-11-16T21:02:30.000000000",1018,485347.89999999997]
["2019-11-16T14:02:45.000000000","2019-11-16T21:02:45.000000000",1017,483762.5]
["2019-11-16T14:02:45.000000000","2019-11-16T21:02:45.000000000",1020,2940612.0]
["2019-11-16T14:02:45.000000000","2019-11-16T21:02:45.000000000",1133,969.4979]
["2019-11-16T14:03:00.000000000","2019-11-16T21:03:00.000000000",1022,139.2784]
["2019-11-16T14:03:00.000000000","2019-11-16T21:03:00.000000000",1130,823913006.8533]
["2019-11-16T14:03:15.000000000","2019-11-16T21:03:15.000000000",1021,280.0641]
["2019-11-16T14:03:15.000000000","2019-11-16T21:03:15.000000000",1016,483800.0]
["2019-11-16T14:03:30.000000000","2019-11-16T21:03:30.000000000",1019,60153.48]
["2019-11-16T14:03:30.000000000","2019-11-16T21:03:30.000000000",1018,485085.39999999997]
["2019-11-16T14:03:45.000000000","2019-11-16T21:03:45.000000000",1017,483660.39999999997]
["2019-11-16T14:03:45.000000000","2019-11-16T21:03:45.000000000",1020,2940614.0]
["2019-11-16T14:03:45.000000000","2019-11-16T21:03:45.000000000",1133,966.5208]
["2019-11-16T14:04:00.000000000","2019-11-16T21:04:00.000000000",1022,125.0416]
["2019-11-16T14:04:00.000000000","2019-11-16T21:04:00.000000000",1130,820694490.953]
["2019-11-16T14:04:15.000000000","2019-11-16T21:04:15.000000000",1021,278.408]
["2019-11-16T14:04:15.000000000","2019-11-16T21:04:15.000000000",1016,479700.0]
["2019-11-16T14:04:30.000000000","2019-11-16T21:04:30.000000000",1019,59266.72]
["2019-11-16T14:04:30.000000000","2019-11-16T21:04:30.000000000",1018,481089.60000000003]
["2019-11-16T14:04:45.000000000","2019-11-16T21:04:45.000000000",1017,479441.7]
["2019-11-16T14:04:45.000000000","2019-11-16T21:04:45.000000000",1020,2940615.0]
["2019-11-16T14:04:45.000000000","2019-11-16T21:04:45.000000000",1133,960.1854]
["2019-11-16T14:05:00.000000000","2019-11-16T21:05:00.000000000",1022,39.93348]
["2019-11-16T14:05:00.000000000","2019-11-16T21:05:00.000000000",1130,815531050.1025]
["2019-11-16T14:05:15.000000000","2019-11-16T21:05:15.000000000",1021,277.3979]
["2019-11-16T14:05:15.000000000","2019-11-16T21:05:15.000000000",1016,480000.0]
["2019-11-16T14:05:30.000000000","2019-11-16T21:05:30.000000000",1019,55773.5]
["2019-11-16T14:05:30.000000000","2019-11-16T21:05:30.000000000",1018,481114.6]
["2019-11-16T14:05:45.000000000","2019-11-16T21:05:45.000000000",1017,479834.4]
["2019-11-16T14:05:45.000000000","2019-11-16T21:05:45.000000000",1020,2940615.0]
["2019-11-16T14:05:45.000000000","2019-11-16T21:05:45.000000000",1133,961.0261]
["2019-11-16T14:06:00.000000000","2019-11-16T21:06:00.000000000",1022,37.74238]
["2019-11-16T14:06:00.000000000","2019-11-16T21:06:00.000000000",1130,816033895.2675]
["2019-11-16T14:06:15.000000000","2019-11-16T21:06:15.000000000",1021,277.489]
["2019-11-16T14:06:15.000000000","2019-11-16T21:06:15.000000000",1016,479100.0]
["2019-11-16T14:06:30.000000000","2019-11-16T21:06:30.000000000",1019,54093.43]
["2019-11-16T14:06:30.000000000","2019-11-16T21:06:30.000000000",1018,478639.6]
["2019-11-16T14:06:45.000000000","2019-11-16T21:06:45.000000000",1017,479834.4]
["2019-11-16T14:06:45.000000000","2019-11-16T21:06:45.000000000",1020,2940616.0]
["2019-11-16T14:06:45.000000000","2019-11-16T21:06:45.000000000",1133,958.2844]
["2019-11-16T14:07:00.000000000","2019-11-16T21:07:00.000000000",1022,36.95642]
["2019-11-16T14:07:00.000000000","2019-11-16T21:07:00.000000000",1130,815433698.9848]
["2019-11-16T14:07:15.000000000","2019-11-16T21:07:15.000000000",1021,277.2403]
["2019-11-16T14:07:15.000000000","2019-11-16T21:07:15.000000000",1016,479000.0]
["2019-11-16T14:07:30.000000000","2019-11-16T21:07:30.000000000",1019,53646.810000000005]
["2019-11-16T14:07:30.000000000","2019-11-16T21:07:30.000000000",1018,478539.60000000003]
["2019-11-16T14:07:45.000000000","2019-11-16T21:07:45.000000000",1017,479028.1]
["2019-11-16T14:07:45.000000000","2019-11-16T21:07:45.000000000",1020,2940616.0]
["2019-11-16T14:07:45.000000000","2019-11-16T21:07:45.000000000",1133,957.6052]
["2019-11-16T14:08:00.000000000","2019-11-16T21:08:00.000000000",1022,36.61235]
["2019-11-16T14:08:00.000000000","2019-11-16T21:08:00.000000000",1130,815061711.0608]
["2019-11-16T14:08:15.000000000","2019-11-16T21:08:15.000000000",1021,277.1893]
["2019-11-16T14:08:15.000000000","2019-11-16T21:08:15.000000000",1016,479300.0]
["2019-11-16T14:08:30.000000000","2019-11-16T21:08:30.000000000",1019,53653.48]
["2019-11-16T14:08:30.000000000","2019-11-16T21:08:30.000000000",1018,480204.2]
["2019-11-16T14:08:45.000000000","2019-11-16T21:08:45.000000000",1017,479622.9]
["2019-11-16T14:08:45.000000000","2019-11-16T21:08:45.000000000",1020,2940617.0]
["2019-11-16T14:08:45.000000000","2019-11-16T21:08:45.000000000",1133,960.55]
["2019-11-16T14:09:00.000000000","2019-11-16T21:09:00.000000000",1022,38.09086]
["2019-11-16T14:09:00.000000000","2019-11-16T21:09:00.000000000",1130,815296649.4712]
["2019-11-16T14:09:15.000000000","2019-11-16T21:09:15.000000000",1021,277.1159]
["2019-11-16T14:09:15.000000000","2019-11-16T21:09:15.000000000",1016,479700.0]
["2019-11-16T14:09:30.000000000","2019-11-16T21:09:30.000000000",1019,53800.049999999996]
["2019-11-16T14:09:30.000000000","2019-11-16T21:09:30.000000000",1018,481464.60000000003]
["2019-11-16T14:09:45.000000000","2019-11-16T21:09:45.000000000",1017,481502.1]
["2019-11-16T14:09:45.000000000","2019-11-16T21:09:45.000000000",1020,2940617.0]
["2019-11-16T14:09:45.000000000","2019-11-16T21:09:45.000000000",1133,962.3917]
["2019-11-16T14:10:00.000000000","2019-11-16T21:10:00.000000000",1022,75.28918]
["2019-11-16T14:10:00.000000000","2019-11-16T21:10:00.000000000",1130,817947305.7282]
["2019-11-16T14:10:15.000000000","2019-11-16T21:10:15.000000000",1021,278.6744]
["2019-11-16T14:10:15.000000000","2019-11-16T21:10:15.000000000",1016,481900.0]
["2019-11-16T14:10:30.000000000","2019-11-16T21:10:30.000000000",1019,54400.149999999994]
["2019-11-16T14:10:30.000000000","2019-11-16T21:10:30.000000000",1018,483008.30000000005]
["2019-11-16T14:10:45.000000000","2019-11-16T21:10:45.000000000",1017,481701.0]
["2019-11-16T14:10:45.000000000","2019-11-16T21:10:45.000000000",1020,2940618.0]
["2019-11-16T14:10:45.000000000","2019-11-16T21:10:45.000000000",1133,962.5135]
["2019-11-16T14:11:00.000000000","2019-11-16T21:11:00.000000000",1022,81.46742]
["2019-11-16T14:11:00.000000000","2019-11-16T21:11:00.000000000",1130,818385147.9903]
["2019-11-16T14:11:15.000000000","2019-11-16T21:11:15.000000000",1021,277.7176]
["2019-11-16T14:11:15.000000000","2019-11-16T21:11:15.000000000",1016,479500.0]
["2019-11-16T14:11:30.000000000","2019-11-16T21:11:30.000000000",1019,58060.17]
["2019-11-16T14:11:30.000000000","2019-11-16T21:11:30.000000000",1018,481231.3]
["2019-11-16T14:11:45.000000000","2019-11-16T21:11:45.000000000",1017,479712.5]
["2019-11-16T14:11:45.000000000","2019-11-16T21:11:45.000000000",1020,2940620.0]
["2019-11-16T14:11:45.000000000","2019-11-16T21:11:45.000000000",1133,960.9125]
["2019-11-16T14:12:00.000000000","2019-11-16T21:12:00.000000000",1022,46.35365]
["2019-11-16T14:12:00.000000000","2019-11-16T21:12:00.000000000",1130,816524896.02]
["2019-11-16T14:12:15.000000000","2019-11-16T21:12:15.000000000",1021,277.6555]
["2019-11-16T14:12:15.000000000","2019-11-16T21:12:15.000000000",1016,479500.0]
["2019-11-16T14:12:30.000000000","2019-11-16T21:12:30.000000000",1019,58906.689999999995]
["2019-11-16T14:12:30.000000000","2019-11-16T21:12:30.000000000",1018,480972.89999999997]
["2019-11-16T14:12:45.000000000","2019-11-16T21:12:45.000000000",1017,479525.0]
["2019-11-16T14:12:45.000000000","2019-11-16T21:12:45.000000000",1020,2940620.0]
["2019-11-16T14:12:45.000000000","2019-11-16T21:12:45.000000000",1133,960.5333]
["2019-11-16T14:13:00.000000000","2019-11-16T21:13:00.000000000",1022,44.21584]
["2019-11-16T14:13:00.000000000","2019-11-16T21:13:00.000000000",1130,816198487.2]
["2019-11-16T14:13:15.000000000","2019-11-16T21:13:15.000000000",1021,277.5688]
["2019-11-16T14:13:15.000000000","2019-11-16T21:13:15.000000000",1016,479700.0]
["2019-11-16T14:13:30.000000000","2019-11-16T21:13:30.000000000",1019,59760.12]
["2019-11-16T14:13:30.000000000","2019-11-16T21:13:30.000000000",1018,480914.60000000003]
["2019-11-16T14:13:45.000000000","2019-11-16T21:13:45.000000000",1017,479646.9]
["2019-11-16T14:13:45.000000000","2019-11-16T21:13:45.000000000",1020,2940621.0]
["2019-11-16T14:13:45.000000000","2019-11-16T21:13:45.000000000",1133,960.4615]
["2019-11-16T14:14:00.000000000","2019-11-16T21:14:00.000000000",1022,40.89249]
["2019-11-16T14:14:00.000000000","2019-11-16T21:14:00.000000000",1130,815088974.3946]
["2019-11-16T14:14:15.000000000","2019-11-16T21:14:15.000000000",1021,277.1248]
["2019-11-16T14:14:15.000000000","2019-11-16T21:14:15.000000000",1016,479500.0]
["2019-11-16T14:14:30.000000000","2019-11-16T21:14:30.000000000",1019,60200.200000000004]
["2019-11-16T14:14:30.000000000","2019-11-16T21:14:30.000000000",1018,480558.3]
["2019-11-16T14:14:45.000000000","2019-11-16T21:14:45.000000000",1017,479752.1]
["2019-11-16T14:14:45.000000000","2019-11-16T21:14:45.000000000",1020,2940621.0]
["2019-11-16T14:14:45.000000000","2019-11-16T21:14:45.000000000",1133,960.3896]
["2019-11-16T14:15:00.000000000","2019-11-16T21:15:00.000000000",1022,38.15745]
["2019-11-16T14:15:00.000000000","2019-11-16T21:15:00.000000000",1130,814409985.0057]
["2019-11-16T14:15:15.000000000","2019-11-16T21:15:15.000000000",1021,276.9962]
["2019-11-16T14:15:15.000000000","2019-11-16T21:15:15.000000000",1016,479400.0]
["2019-11-16T14:15:30.000000000","2019-11-16T21:15:30.000000000",1019,61153.48]
["2019-11-16T14:15:30.000000000","2019-11-16T21:15:30.000000000",1018,478506.3]
["2019-11-16T14:15:45.000000000","2019-11-16T21:15:45.000000000",1017,479306.2]
["2019-11-16T14:15:45.000000000","2019-11-16T21:15:45.000000000",1020,2940622.0]
["2019-11-16T14:15:45.000000000","2019-11-16T21:15:45.000000000",1133,959.3041]
["2019-11-16T14:16:00.000000000","2019-11-16T21:16:00.000000000",1022,36.13945]
["2019-11-16T14:16:00.000000000","2019-11-16T21:16:00.000000000",1130,815422424.0498]
["2019-11-16T14:16:15.000000000","2019-11-16T21:16:15.000000000",1021,277.3535]
["2019-11-16T14:16:15.000000000","2019-11-16T21:16:15.000000000",1016,479300.0]
["2019-11-16T14:16:30.000000000","2019-11-16T21:16:30.000000000",1019,61960.079999999994]
["2019-11-16T14:16:30.000000000","2019-11-16T21:16:30.000000000",1018,478943.8]
["2019-11-16T14:16:45.000000000","2019-11-16T21:16:45.000000000",1017,479618.7]
["2019-11-16T14:16:45.000000000","2019-11-16T21:16:45.000000000",1020,2940622.0]
["2019-11-16T14:16:45.000000000","2019-11-16T21:16:45.000000000",1133,957.9854]
["2019-11-16T14:17:00.000000000","2019-11-16T21:17:00.000000000",1022,34.07935]
["2019-11-16T14:17:00.000000000","2019-11-16T21:17:00.000000000",1130,815272158.2656]
["2019-11-16T14:17:15.000000000","2019-11-16T21:17:15.000000000",1021,277.3224]
["2019-11-16T14:17:15.000000000","2019-11-16T21:17:15.000000000",1016,479600.0]
["2019-11-16T14:17:30.000000000","2019-11-16T21:17:30.000000000",1019,62500.0]
["2019-11-16T14:17:30.000000000","2019-11-16T21:17:30.000000000",1018,478208.3]
["2019-11-16T14:17:45.000000000","2019-11-16T21:17:45.000000000",1017,479804.19999999995]
["2019-11-16T14:17:45.000000000","2019-11-16T21:17:45.000000000",1020,2940623.0]
["2019-11-16T14:17:45.000000000","2019-11-16T21:17:45.000000000",1133,957.9625]
["2019-11-16T14:18:00.000000000","2019-11-16T21:18:00.000000000",1022,31.08231]
["2019-11-16T14:18:00.000000000","2019-11-16T21:18:00.000000000",1130,815089528.7598]
["2019-11-16T14:18:15.000000000","2019-11-16T21:18:15.000000000",1021,277.1249]
["2019-11-16T14:18:15.000000000","2019-11-16T21:18:15.000000000",1016,479600.0]
["2019-11-16T14:18:30.000000000","2019-11-16T21:18:30.000000000",1019,61340.1]
["2019-11-16T14:18:30.000000000","2019-11-16T21:18:30.000000000",1018,478645.8]
["2019-11-16T14:18:45.000000000","2019-11-16T21:18:45.000000000",1017,479233.3]
["2019-11-16T14:18:45.000000000","2019-11-16T21:18:45.000000000",1020,2940623.0]
["2019-11-16T14:18:45.000000000","2019-11-16T21:18:45.000000000",1133,957.3979]
["2019-11-16T14:19:00.000000000","2019-11-16T21:19:00.000000000",1022,29.30408]
["2019-11-16T14:19:00.000000000","2019-11-16T21:19:00.000000000",1130,814423771.7126]
["2019-11-16T14:19:15.000000000","2019-11-16T21:19:15.000000000",1021,276.9029]
["2019-11-16T14:19:15.000000000","2019-11-16T21:19:15.000000000",1016,479500.0]
["2019-11-16T14:19:30.000000000","2019-11-16T21:19:30.000000000",1019,58733.33]
["2019-11-16T14:19:30.000000000","2019-11-16T21:19:30.000000000",1018,478172.9]
["2019-11-16T14:19:45.000000000","2019-11-16T21:19:45.000000000",1017,478711.5]
["2019-11-16T14:19:45.000000000","2019-11-16T21:19:45.000000000",1020,2940624.0]
["2019-11-16T14:19:45.000000000","2019-11-16T21:19:45.000000000",1133,956.9594]
["2019-11-16T14:20:00.000000000","2019-11-16T21:20:00.000000000",1022,28.39397]
["2019-11-16T14:20:00.000000000","2019-11-16T21:20:00.000000000",1130,814077937.224]
["2019-11-16T14:20:15.000000000","2019-11-16T21:20:15.000000000",1021,276.8762]
["2019-11-16T14:20:15.000000000","2019-11-16T21:20:15.000000000",1016,479200.0]
["2019-11-16T14:20:30.000000000","2019-11-16T21:20:30.000000000",1019,57193.41]
["2019-11-16T14:20:30.000000000","2019-11-16T21:20:30.000000000",1018,478700.0]
["2019-11-16T14:20:45.000000000","2019-11-16T21:20:45.000000000",1017,479892.7]
["2019-11-16T14:20:45.000000000","2019-11-16T21:20:45.000000000",1020,2940624.0]
["2019-11-16T14:20:45.000000000","2019-11-16T21:20:45.000000000",1133,957.9594]
["2019-11-16T14:21:00.000000000","2019-11-16T21:21:00.000000000",1022,28.33842]
["2019-11-16T14:21:00.000000000","2019-11-16T21:21:00.000000000",1130,815403276.4608]
["2019-11-16T14:21:15.000000000","2019-11-16T21:21:15.000000000",1021,277.1649]
["2019-11-16T14:21:15.000000000","2019-11-16T21:21:15.000000000",1016,479500.0]
["2019-11-16T14:21:30.000000000","2019-11-16T21:21:30.000000000",1019,56446.74]
["2019-11-16T14:21:30.000000000","2019-11-16T21:21:30.000000000",1018,479439.6]
["2019-11-16T14:21:45.000000000","2019-11-16T21:21:45.000000000",1017,479725.0]
["2019-11-16T14:21:45.000000000","2019-11-16T21:21:45.000000000",1020,2940624.0]
["2019-11-16T14:21:45.000000000","2019-11-16T21:21:45.000000000",1133,958.3021]
["2019-11-16T14:22:00.000000000","2019-11-16T21:22:00.000000000",1022,28.20515]
["2019-11-16T14:22:00.000000000","2019-11-16T21:22:00.000000000",1130,815174789.976]
["2019-11-16T14:22:15.000000000","2019-11-16T21:22:15.000000000",1021,277.1093]
["2019-11-16T14:22:15.000000000","2019-11-16T21:22:15.000000000",1016,479200.0]
["2019-11-16T14:22:30.000000000","2019-11-16T21:22:30.000000000",1019,56100.1]
["2019-11-16T14:22:30.000000000","2019-11-16T21:22:30.000000000",1018,479662.5]
["2019-11-16T14:22:45.000000000","2019-11-16T21:22:45.000000000",1017,478828.10000000003]
["2019-11-16T14:22:45.000000000","2019-11-16T21:22:45.000000000",1020,2940625.0]
["2019-11-16T14:22:45.000000000","2019-11-16T21:22:45.000000000",1133,958.1489]
["2019-11-16T14:23:00.000000000","2019-11-16T21:23:00.000000000",1022,25.96742]
["2019-11-16T14:23:00.000000000","2019-11-16T21:23:00.000000000",1130,814137026.5625]
["2019-11-16T14:23:15.000000000","2019-11-16T21:23:15.000000000",1021,276.8896]
["2019-11-16T14:23:15.000000000","2019-11-16T21:23:15.000000000",1016,478900.0]
["2019-11-16T14:23:30.000000000","2019-11-16T21:23:30.000000000",1019,56100.1]
["2019-11-16T14:23:30.000000000","2019-11-16T21:23:30.000000000",1018,479583.3]
["2019-11-16T14:23:45.000000000","2019-11-16T21:23:45.000000000",1017,479828.10000000003]
["2019-11-16T14:23:45.000000000","2019-11-16T21:23:45.000000000",1020,2940625.0]
["2019-11-16T14:23:45.000000000","2019-11-16T21:23:45.000000000",1133,959.6239]
["2019-11-16T14:24:00.000000000","2019-11-16T21:24:00.000000000",1022,25.16382]
["2019-11-16T14:24:00.000000000","2019-11-16T21:24:00.000000000",1130,813692992.1875]
["2019-11-16T14:24:15.000000000","2019-11-16T21:24:15.000000000",1021,276.6165]
["2019-11-16T14:24:15.000000000","2019-11-16T21:24:15.000000000",1016,478800.0]
["2019-11-16T14:24:30.000000000","2019-11-16T21:24:30.000000000",1019,56253.450000000004]
["2019-11-16T14:24:30.000000000","2019-11-16T21:24:30.000000000",1018,479689.6]
["2019-11-16T14:24:45.000000000","2019-11-16T21:24:45.000000000",1017,479566.7]
["2019-11-16T14:24:45.000000000","2019-11-16T21:24:45.000000000",1020,2940625.0]
["2019-11-16T14:24:45.000000000","2019-11-16T21:24:45.000000000",1133,959.2459]
["2019-11-16T14:25:00.000000000","2019-11-16T21:25:00.000000000",1022,24.35127]
["2019-11-16T14:25:00.000000000","2019-11-16T21:25:00.000000000",1130,813490677.1875]
["2019-11-16T14:25:15.000000000","2019-11-16T21:25:15.000000000",1021,276.6231]
["2019-11-16T14:25:15.000000000","2019-11-16T21:25:15.000000000",1016,478900.0]
["2019-11-16T14:25:30.000000000","2019-11-16T21:25:30.000000000",1019,56453.4]
["2019-11-16T14:25:30.000000000","2019-11-16T21:25:30.000000000",1018,479835.39999999997]
["2019-11-16T14:25:45.000000000","2019-11-16T21:25:45.000000000",1017,479715.6]
["2019-11-16T14:25:45.000000000","2019-11-16T21:25:45.000000000",1020,2940626.0]
["2019-11-16T14:25:45.000000000","2019-11-16T21:25:45.000000000",1133,959.4218]
["2019-11-16T14:26:00.000000000","2019-11-16T21:26:00.000000000",1022,24.21809]
["2019-11-16T14:26:00.000000000","2019-11-16T21:26:00.000000000",1130,814424308.5186]
["2019-11-16T14:26:15.000000000","2019-11-16T21:26:15.000000000",1021,276.9384]
["2019-11-16T14:26:15.000000000","2019-11-16T21:26:15.000000000",1016,479000.0]
["2019-11-16T14:26:30.000000000","2019-11-16T21:26:30.000000000",1019,56653.48]
["2019-11-16T14:26:30.000000000","2019-11-16T21:26:30.000000000",1018,479508.30000000005]
["2019-11-16T14:26:45.000000000","2019-11-16T21:26:45.000000000",1017,479198.89999999997]
["2019-11-16T14:26:45.000000000","2019-11-16T21:26:45.000000000",1020,2940626.0]
["2019-11-16T14:26:45.000000000","2019-11-16T21:26:45.000000000",1133,959.0072]
["2019-11-16T14:27:00.000000000","2019-11-16T21:27:00.000000000",1022,25.0306]
["2019-11-16T14:27:00.000000000","2019-11-16T21:27:00.000000000",1130,814914216.8102]
["2019-11-16T14:27:15.000000000","2019-11-16T21:27:15.000000000",1021,277.0871]
["2019-11-16T14:27:15.000000000","2019-11-16T21:27:15.000000000",1016,479300.0]
["2019-11-16T14:27:30.000000000","2019-11-16T21:27:30.000000000",1019,57053.39]
["2019-11-16T14:27:30.000000000","2019-11-16T21:27:30.000000000",1018,478268.7]
["2019-11-16T14:27:45.000000000","2019-11-16T21:27:45.000000000",1017,478637.5]
["2019-11-16T14:27:45.000000000","2019-11-16T21:27:45.000000000",1020,2940626.0]
["2019-11-16T14:27:45.000000000","2019-11-16T21:27:45.000000000",1133,956.9583]
["2019-11-16T14:28:00.000000000","2019-11-16T21:28:00.000000000",1022,25.63]
["2019-11-16T14:28:00.000000000","2019-11-16T21:28:00.000000000",1130,814861873.6674]
["2019-11-16T14:28:15.000000000","2019-11-16T21:28:15.000000000",1021,276.965]
["2019-11-16T14:28:15.000000000","2019-11-16T21:28:15.000000000",1016,479100.0]
["2019-11-16T14:28:30.000000000","2019-11-16T21:28:30.000000000",1019,57353.44]
["2019-11-16T14:28:30.000000000","2019-11-16T21:28:30.000000000",1018,478256.3]
["2019-11-16T14:28:45.000000000","2019-11-16T21:28:45.000000000",1017,478589.60000000003]
["2019-11-16T14:28:45.000000000","2019-11-16T21:28:45.000000000",1020,2940627.0]
["2019-11-16T14:28:45.000000000","2019-11-16T21:28:45.000000000",1133,957.9479]
["2019-11-16T14:29:00.000000000","2019-11-16T21:29:00.000000000",1022,26.09844]
["2019-11-16T14:29:00.000000000","2019-11-16T21:29:00.000000000",1130,813471528.264]
["2019-11-16T14:29:15.000000000","2019-11-16T21:29:15.000000000",1021,276.7008]
["2019-11-16T14:29:15.000000000","2019-11-16T21:29:15.000000000",1016,478900.0]
["2019-11-16T14:29:30.000000000","2019-11-16T21:29:30.000000000",1019,57653.48]
["2019-11-16T14:29:30.000000000","2019-11-16T21:29:30.000000000",1018,479718.8]
["2019-11-16T14:29:45.000000000","2019-11-16T21:29:45.000000000",1017,479356.3]
["2019-11-16T14:29:45.000000000","2019-11-16T21:29:45.000000000",1020,2940627.0]
["2019-11-16T14:29:45.000000000","2019-11-16T21:29:45.000000000",1133,959.1438]
["2019-11-16T14:30:00.000000000","2019-11-16T21:30:00.000000000",1022,26.37149]
["2019-11-16T14:30:00.000000000","2019-11-16T21:30:00.000000000",1130,814039657.4004]
["2019-11-16T14:30:15.000000000","2019-11-16T21:30:15.000000000",1021,276.8562]
["2019-11-16T14:30:15.000000000","2019-11-16T21:30:15.000000000",1016,479200.0]
["2019-11-16T14:30:30.000000000","2019-11-16T21:30:30.000000000",1019,57953.4]
["2019-11-16T14:30:30.000000000","2019-11-16T21:30:30.000000000",1018,479827.1]
["2019-11-16T14:30:45.000000000","2019-11-16T21:30:45.000000000",1017,479130.2]
["2019-11-16T14:30:45.000000000","2019-11-16T21:30:45.000000000",1020,2940627.0]
["2019-11-16T14:30:45.000000000","2019-11-16T21:30:45.000000000",1133,959.0427]
["2019-11-16T14:31:00.000000000","2019-11-16T21:31:00.000000000",1022,25.98963]
["2019-11-16T14:31:00.000000000","2019-11-16T21:31:00.000000000",1130,814921240.4372]
["2019-11-16T14:31:15.000000000","2019-11-16T21:31:15.000000000",1021,277.1027]
["2019-11-16T14:31:15.000000000","2019-11-16T21:31:15.000000000",1016,478800.0]
["2019-11-16T14:31:30.000000000","2019-11-16T21:31:30.000000000",1019,58300.049999999996]
["2019-11-16T14:31:30.000000000","2019-11-16T21:31:30.000000000",1018,478247.9]
["2019-11-16T14:31:45.000000000","2019-11-16T21:31:45.000000000",1017,479774.0]
["2019-11-16T14:31:45.000000000","2019-11-16T21:31:45.000000000",1020,2940628.0]
["2019-11-16T14:31:45.000000000","2019-11-16T21:31:45.000000000",1133,957.849]
["2019-11-16T14:32:00.000000000","2019-11-16T21:32:00.000000000",1022,25.22818]
["2019-11-16T14:32:00.000000000","2019-11-16T21:32:00.000000000",1130,814843019.7324]
["2019-11-16T14:32:15.000000000","2019-11-16T21:32:15.000000000",1021,276.9717]
["2019-11-16T14:32:15.000000000","2019-11-16T21:32:15.000000000",1016,478900.0]
["2019-11-16T14:32:30.000000000","2019-11-16T21:32:30.000000000",1019,58653.48]
["2019-11-16T14:32:30.000000000","2019-11-16T21:32:30.000000000",1018,478514.6]
["2019-11-16T14:32:45.000000000","2019-11-16T21:32:45.000000000",1017,479402.10000000003]
["2019-11-16T14:32:45.000000000","2019-11-16T21:32:45.000000000",1020,2940628.0]
["2019-11-16T14:32:45.000000000","2019-11-16T21:32:45.000000000",1133,958.7396]
["2019-11-16T14:33:00.000000000","2019-11-16T21:33:00.000000000",1022,24.28247]
["2019-11-16T14:33:00.000000000","2019-11-16T21:33:00.000000000",1130,813550319.6636]
["2019-11-16T14:33:15.000000000","2019-11-16T21:33:15.000000000",1021,276.7253]
["2019-11-16T14:33:15.000000000","2019-11-16T21:33:15.000000000",1016,479000.0]
["2019-11-16T14:33:30.000000000","2019-11-16T21:33:30.000000000",1019,58853.44]
["2019-11-16T14:33:30.000000000","2019-11-16T21:33:30.000000000",1018,478145.8]
["2019-11-16T14:33:45.000000000","2019-11-16T21:33:45.000000000",1017,478618.7]
["2019-11-16T14:33:45.000000000","2019-11-16T21:33:45.000000000",1020,2940628.0]
["2019-11-16T14:33:45.000000000","2019-11-16T21:33:45.000000000",1133,957.0124]
["2019-11-16T14:34:00.000000000","2019-11-16T21:34:00.000000000",1022,23.45885]
["2019-11-16T14:34:00.000000000","2019-11-16T21:34:00.000000000",1130,813844088.4008]
["2019-11-16T14:34:15.000000000","2019-11-16T21:34:15.000000000",1021,276.8429]
["2019-11-16T14:34:15.000000000","2019-11-16T21:34:15.000000000",1016,479200.0]
["2019-11-16T14:34:30.000000000","2019-11-16T21:34:30.000000000",1019,59200.200000000004]
["2019-11-16T14:34:30.000000000","2019-11-16T21:34:30.000000000",1018,479375.0]
["2019-11-16T14:34:45.000000000","2019-11-16T21:34:45.000000000",1017,479198.89999999997]
["2019-11-16T14:34:45.000000000","2019-11-16T21:34:45.000000000",1020,2940629.0]
["2019-11-16T14:34:45.000000000","2019-11-16T21:34:45.000000000",1133,957.7677]
["2019-11-16T14:35:00.000000000","2019-11-16T21:35:00.000000000",1022,23.00593]
["2019-11-16T14:35:00.000000000","2019-11-16T21:35:00.000000000",1130,814373090.2536]
["2019-11-16T14:35:15.000000000","2019-11-16T21:35:15.000000000",1021,277.0294]
["2019-11-16T14:35:15.000000000","2019-11-16T21:35:15.000000000",1016,478700.0]
["2019-11-16T14:35:30.000000000","2019-11-16T21:35:30.000000000",1019,59453.4]
["2019-11-16T14:35:30.000000000","2019-11-16T21:35:30.000000000",1018,479622.9]
["2019-11-16T14:35:45.000000000","2019-11-16T21:35:45.000000000",1017,479936.5]
["2019-11-16T14:35:45.000000000","2019-11-16T21:35:45.000000000",1020,2940629.0]
["2019-11-16T14:35:45.000000000","2019-11-16T21:35:45.000000000",1133,959.6844]
["2019-11-16T14:36:00.000000000","2019-11-16T21:36:00.000000000",1022,23.14358]
["2019-11-16T14:36:00.000000000","2019-11-16T21:36:00.000000000",1130,814425433.4498]
["2019-11-16T14:36:15.000000000","2019-11-16T21:36:15.000000000",1021,276.9384]
["2019-11-16T14:36:15.000000000","2019-11-16T21:36:15.000000000",1016,479000.0]
["2019-11-16T14:36:30.000000000","2019-11-16T21:36:30.000000000",1019,59700.200000000004]
["2019-11-16T14:36:30.000000000","2019-11-16T21:36:30.000000000",1018,479729.2]
["2019-11-16T14:36:45.000000000","2019-11-16T21:36:45.000000000",1017,479786.5]
["2019-11-16T14:36:45.000000000","2019-11-16T21:36:45.000000000",1020,2940630.0]
["2019-11-16T14:36:45.000000000","2019-11-16T21:36:45.000000000",1133,959.6907]
["2019-11-16T14:37:00.000000000","2019-11-16T21:37:00.000000000",1022,23.58094]
["2019-11-16T14:37:00.000000000","2019-11-16T21:37:00.000000000",1130,813668204.118]
["2019-11-16T14:37:15.000000000","2019-11-16T21:37:15.000000000",1021,276.5543]
["2019-11-16T14:37:15.000000000","2019-11-16T21:37:15.000000000",1016,478900.0]
["2019-11-16T14:37:30.000000000","2019-11-16T21:37:30.000000000",1019,59953.4]
["2019-11-16T14:37:30.000000000","2019-11-16T21:37:30.000000000",1018,479691.7]
["2019-11-16T14:37:45.000000000","2019-11-16T21:37:45.000000000",1017,478697.9]
["2019-11-16T14:37:45.000000000","2019-11-16T21:37:45.000000000",1020,2940630.0]
["2019-11-16T14:37:45.000000000","2019-11-16T21:37:45.000000000",1133,958.5062]
["2019-11-16T14:38:00.000000000","2019-11-16T21:38:00.000000000",1022,23.87616]
["2019-11-16T14:38:00.000000000","2019-11-16T21:38:00.000000000",1130,812956865.721]
["2019-11-16T14:38:15.000000000","2019-11-16T21:38:15.000000000",1021,276.4212]
["2019-11-16T14:38:15.000000000","2019-11-16T21:38:15.000000000",1016,478700.0]
["2019-11-16T14:38:30.000000000","2019-11-16T21:38:30.000000000",1019,60153.48]
["2019-11-16T14:38:30.000000000","2019-11-16T21:38:30.000000000",1018,478552.1]
["2019-11-16T14:38:45.000000000","2019-11-16T21:38:45.000000000",1017,479406.3]
["2019-11-16T14:38:45.000000000","2019-11-16T21:38:45.000000000",1020,2940630.0]
["2019-11-16T14:38:45.000000000","2019-11-16T21:38:45.000000000",1133,959.3292]
["2019-11-16T14:39:00.000000000","2019-11-16T21:39:00.000000000",1022,24.1116]
["2019-11-16T14:39:00.000000000","2019-11-16T21:39:00.000000000",1130,814973843.838]
["2019-11-16T14:39:15.000000000","2019-11-16T21:39:15.000000000",1021,277.2781]
["2019-11-16T14:39:15.000000000","2019-11-16T21:39:15.000000000",1016,479800.0]
["2019-11-16T14:39:30.000000000","2019-11-16T21:39:30.000000000",1019,60400.149999999994]
["2019-11-16T14:39:30.000000000","2019-11-16T21:39:30.000000000",1018,480625.0]
["2019-11-16T14:39:45.000000000","2019-11-16T21:39:45.000000000",1017,478320.80000000005]
["2019-11-16T14:39:45.000000000","2019-11-16T21:39:45.000000000",1020,2940631.0]
["2019-11-16T14:39:45.000000000","2019-11-16T21:39:45.000000000",1133,958.9]
["2019-11-16T14:40:00.000000000","2019-11-16T21:40:00.000000000",1022,23.74968]
["2019-11-16T14:40:00.000000000","2019-11-16T21:40:00.000000000",1130,815640173.9021]
["2019-11-16T14:40:15.000000000","2019-11-16T21:40:15.000000000",1021,277.3224]
["2019-11-16T14:40:15.000000000","2019-11-16T21:40:15.000000000",1016,479300.0]
["2019-11-16T14:40:30.000000000","2019-11-16T21:40:30.000000000",1019,60553.39]
["2019-11-16T14:40:30.000000000","2019-11-16T21:40:30.000000000",1018,478404.2]
["2019-11-16T14:40:45.000000000","2019-11-16T21:40:45.000000000",1017,479376.0]
["2019-11-16T14:40:45.000000000","2019-11-16T21:40:45.000000000",1020,2940631.0]
["2019-11-16T14:40:45.000000000","2019-11-16T21:40:45.000000000",1133,957.6531]
["2019-11-16T14:41:00.000000000","2019-11-16T21:41:00.000000000",1022,23.57206]
["2019-11-16T14:41:00.000000000","2019-11-16T21:41:00.000000000",1130,814765336.1796]
["2019-11-16T14:41:15.000000000","2019-11-16T21:41:15.000000000",1021,276.985]
["2019-11-16T14:41:15.000000000","2019-11-16T21:41:15.000000000",1016,479600.0]
["2019-11-16T14:41:30.000000000","2019-11-16T21:41:30.000000000",1019,60800.049999999996]
["2019-11-16T14:41:30.000000000","2019-11-16T21:41:30.000000000",1018,478366.69999999995]
["2019-11-16T14:41:45.000000000","2019-11-16T21:41:45.000000000",1017,478757.3]
["2019-11-16T14:41:45.000000000","2019-11-16T21:41:45.000000000",1020,2940631.0]
["2019-11-16T14:41:45.000000000","2019-11-16T21:41:45.000000000",1133,957.0177]
["2019-11-16T14:42:00.000000000","2019-11-16T21:42:00.000000000",1022,22.41768]
["2019-11-16T14:42:00.000000000","2019-11-16T21:42:00.000000000",1130,814478330.594]
["2019-11-16T14:42:15.000000000","2019-11-16T21:42:15.000000000",1021,276.9896]
["2019-11-16T14:42:15.000000000","2019-11-16T21:42:15.000000000",1016,479300.0]
["2019-11-16T14:42:30.000000000","2019-11-16T21:42:30.000000000",1019,61206.740000000005]
["2019-11-16T14:42:30.000000000","2019-11-16T21:42:30.000000000",1018,479935.4]
["2019-11-16T14:42:45.000000000","2019-11-16T21:42:45.000000000",1017,478729.2]
["2019-11-16T14:42:45.000000000","2019-11-16T21:42:45.000000000",1020,2940631.0]
["2019-11-16T14:42:45.000000000","2019-11-16T21:42:45.000000000",1133,959.1063]
["2019-11-16T14:43:00.000000000","2019-11-16T21:43:00.000000000",1022,21.86047]
["2019-11-16T14:43:00.000000000","2019-11-16T21:43:00.000000000",1130,815183477.0584]
["2019-11-16T14:43:15.000000000","2019-11-16T21:43:15.000000000",1021,277.2515]
["2019-11-16T14:43:15.000000000","2019-11-16T21:43:15.000000000",1016,479500.0]
["2019-11-16T14:43:30.000000000","2019-11-16T21:43:30.000000000",1019,61653.48]
["2019-11-16T14:43:30.000000000","2019-11-16T21:43:30.000000000",1018,478150.0]
["2019-11-16T14:43:45.000000000","2019-11-16T21:43:45.000000000",1017,479948.89999999997]
["2019-11-16T14:43:45.000000000","2019-11-16T21:43:45.000000000",1020,2940632.0]
["2019-11-16T14:43:45.000000000","2019-11-16T21:43:45.000000000",1133,957.9822]
["2019-11-16T14:44:00.000000000","2019-11-16T21:44:00.000000000",1022,21.46307]
["2019-11-16T14:44:00.000000000","2019-11-16T21:44:00.000000000",1130,815183477.0584]
["2019-11-16T14:44:15.000000000","2019-11-16T21:44:15.000000000",1021,277.1249]
["2019-11-16T14:44:15.000000000","2019-11-16T21:44:15.000000000",1016,479300.0]
["2019-11-16T14:44:30.000000000","2019-11-16T21:44:30.000000000",1019,61340.1]
["2019-11-16T14:44:30.000000000","2019-11-16T21:44:30.000000000",1018,479487.5]
["2019-11-16T14:44:45.000000000","2019-11-16T21:44:45.000000000",1017,478517.7]
["2019-11-16T14:44:45.000000000","2019-11-16T21:44:45.000000000",1020,2940632.0]
["2019-11-16T14:44:45.000000000","2019-11-16T21:44:45.000000000",1133,957.2177]
["2019-11-16T14:45:00.000000000","2019-11-16T21:45:00.000000000",1022,21.11229]
["2019-11-16T14:45:00.000000000","2019-11-16T21:45:00.000000000",1130,814093090.7128]
["2019-11-16T14:45:15.000000000","2019-11-16T21:45:15.000000000",1021,276.854]
["2019-11-16T14:45:15.000000000","2019-11-16T21:45:15.000000000",1016,479000.0]
["2019-11-16T14:45:30.000000000","2019-11-16T21:45:30.000000000",1019,59880.14]
["2019-11-16T14:45:30.000000000","2019-11-16T21:45:30.000000000",1018,478520.8]
["2019-11-16T14:45:45.000000000","2019-11-16T21:45:45.000000000",1017,479307.3]
["2019-11-16T14:45:45.000000000","2019-11-16T21:45:45.000000000",1020,2940632.0]
["2019-11-16T14:45:45.000000000","2019-11-16T21:45:45.000000000",1133,957.599]
["2019-11-16T14:46:00.000000000","2019-11-16T21:46:00.000000000",1022,20.71049]
["2019-11-16T14:46:00.000000000","2019-11-16T21:46:00.000000000",1130,813963097.5138]
["2019-11-16T14:46:15.000000000","2019-11-16T21:46:15.000000000",1021,276.8163]
["2019-11-16T14:46:15.000000000","2019-11-16T21:46:15.000000000",1016,478900.0]
["2019-11-16T14:46:30.000000000","2019-11-16T21:46:30.000000000",1019,58706.79]
["2019-11-16T14:46:30.000000000","2019-11-16T21:46:30.000000000",1018,479768.7]
["2019-11-16T14:46:45.000000000","2019-11-16T21:46:45.000000000",1017,479859.39999999997]
["2019-11-16T14:46:45.000000000","2019-11-16T21:46:45.000000000",1020,2940633.0]
["2019-11-16T14:46:45.000000000","2019-11-16T21:46:45.000000000",1133,959.7032]
["2019-11-16T14:47:00.000000000","2019-11-16T21:47:00.000000000",1022,20.41078]
["2019-11-16T14:47:00.000000000","2019-11-16T21:47:00.000000000",1130,814452418.845]
["2019-11-16T14:47:15.000000000","2019-11-16T21:47:15.000000000",1021,276.8562]
["2019-11-16T14:47:15.000000000","2019-11-16T21:47:15.000000000",1016,479000.0]
["2019-11-16T14:47:30.000000000","2019-11-16T21:47:30.000000000",1019,57140.02]
["2019-11-16T14:47:30.000000000","2019-11-16T21:47:30.000000000",1018,479397.89999999997]
["2019-11-16T14:47:45.000000000","2019-11-16T21:47:45.000000000",1017,479838.5]
["2019-11-16T14:47:45.000000000","2019-11-16T21:47:45.000000000",1020,2940633.0]
["2019-11-16T14:47:45.000000000","2019-11-16T21:47:45.000000000",1133,958.4385]
["2019-11-16T14:48:00.000000000","2019-11-16T21:48:00.000000000",1022,20.11329]
["2019-11-16T14:48:00.000000000","2019-11-16T21:48:00.000000000",1130,815027018.5332]
["2019-11-16T14:48:15.000000000","2019-11-16T21:48:15.000000000",1021,277.2226]
["2019-11-16T14:48:15.000000000","2019-11-16T21:48:15.000000000",1016,479200.0]
["2019-11-16T14:48:30.000000000","2019-11-16T21:48:30.000000000",1019,56446.74]
["2019-11-16T14:48:30.000000000","2019-11-16T21:48:30.000000000",1018,478206.2]
["2019-11-16T14:48:45.000000000","2019-11-16T21:48:45.000000000",1017,479700.0]
["2019-11-16T14:48:45.000000000","2019-11-16T21:48:45.000000000",1020,2940633.0]
["2019-11-16T14:48:45.000000000","2019-11-16T21:48:45.000000000",1133,957.9583]
["2019-11-16T14:49:00.000000000","2019-11-16T21:49:00.000000000",1022,20.13329]
["2019-11-16T14:49:00.000000000","2019-11-16T21:49:00.000000000",1130,814113363.8601]
["2019-11-16T14:49:15.000000000","2019-11-16T21:49:15.000000000",1021,276.7387]
["2019-11-16T14:49:15.000000000","2019-11-16T21:49:15.000000000",1016,478800.0]
["2019-11-16T14:49:30.000000000","2019-11-16T21:49:30.000000000",1019,56146.810000000005]
["2019-11-16T14:49:30.000000000","2019-11-16T21:49:30.000000000",1018,478660.39999999997]
["2019-11-16T14:49:45.000000000","2019-11-16T21:49:45.000000000",1017,479909.4]
["2019-11-16T14:49:45.000000000","2019-11-16T21:49:45.000000000",1020,2940633.0]
["2019-11-16T14:49:45.000000000","2019-11-16T21:49:45.000000000",1133,958.2657]
["2019-11-16T14:50:00.000000000","2019-11-16T21:50:00.000000000",1022,20.17102]
["2019-11-16T14:50:00.000000000","2019-11-16T21:50:00.000000000",1130,813662841.5176]
["2019-11-16T14:50:15.000000000","2019-11-16T21:50:15.000000000",1021,276.8961]
["2019-11-16T14:50:15.000000000","2019-11-16T21:50:15.000000000",1016,479300.0]
["2019-11-16T14:50:30.000000000","2019-11-16T21:50:30.000000000",1019,56100.1]
["2019-11-16T14:50:30.000000000","2019-11-16T21:50:30.000000000",1018,478016.7]
["2019-11-16T14:50:45.000000000","2019-11-16T21:50:45.000000000",1017,478670.8]
["2019-11-16T14:50:45.000000000","2019-11-16T21:50:45.000000000",1020,2940634.0]
["2019-11-16T14:50:45.000000000","2019-11-16T21:50:45.000000000",1133,956.8541]
["2019-11-16T14:51:00.000000000","2019-11-16T21:51:00.000000000",1022,20.08226]
["2019-11-16T14:51:00.000000000","2019-11-16T21:51:00.000000000",1130,814753228.6048]
["2019-11-16T14:51:15.000000000","2019-11-16T21:51:15.000000000",1021,277.3291]
["2019-11-16T14:51:15.000000000","2019-11-16T21:51:15.000000000",1016,479700.0]
["2019-11-16T14:51:30.000000000","2019-11-16T21:51:30.000000000",1019,56200.200000000004]
["2019-11-16T14:51:30.000000000","2019-11-16T21:51:30.000000000",1018,478327.1]
["2019-11-16T14:51:45.000000000","2019-11-16T21:51:45.000000000",1017,479984.39999999997]
["2019-11-16T14:51:45.000000000","2019-11-16T21:51:45.000000000",1020,2940634.0]
["2019-11-16T14:51:45.000000000","2019-11-16T21:51:45.000000000",1133,958.2365]
["2019-11-16T14:52:00.000000000","2019-11-16T21:52:00.000000000",1022,20.17988]
["2019-11-16T14:52:00.000000000","2019-11-16T21:52:00.000000000",1130,815262546.4136]
["2019-11-16T14:52:15.000000000","2019-11-16T21:52:15.000000000",1021,277.1493]
["2019-11-16T14:52:15.000000000","2019-11-16T21:52:15.000000000",1016,479500.0]
["2019-11-16T14:52:30.000000000","2019-11-16T21:52:30.000000000",1019,56300.049999999996]
["2019-11-16T14:52:30.000000000","2019-11-16T21:52:30.000000000",1018,478431.2]
["2019-11-16T14:52:45.000000000","2019-11-16T21:52:45.000000000",1017,479781.3]
["2019-11-16T14:52:45.000000000","2019-11-16T21:52:45.000000000",1020,2940634.0]
["2019-11-16T14:52:45.000000000","2019-11-16T21:52:45.000000000",1133,958.2438]
["2019-11-16T14:53:00.000000000","2019-11-16T21:53:00.000000000",1022,20.04667]
["2019-11-16T14:53:00.000000000","2019-11-16T21:53:00.000000000",1130,814720881.6308]
["2019-11-16T14:53:15.000000000","2019-11-16T21:53:15.000000000",1021,277.0028]
["2019-11-16T14:53:15.000000000","2019-11-16T21:53:15.000000000",1016,479400.0]
["2019-11-16T14:53:30.000000000","2019-11-16T21:53:30.000000000",1019,56453.4]
["2019-11-16T14:53:30.000000000","2019-11-16T21:53:30.000000000",1018,478568.8]
["2019-11-16T14:53:45.000000000","2019-11-16T21:53:45.000000000",1017,479266.7]
["2019-11-16T14:53:45.000000000","2019-11-16T21:53:45.000000000",1020,2940635.0]
["2019-11-16T14:53:45.000000000","2019-11-16T21:53:45.000000000",1133,959.2813]
["2019-11-16T14:54:00.000000000","2019-11-16T21:54:00.000000000",1022,19.72037]
["2019-11-16T14:54:00.000000000","2019-11-16T21:54:00.000000000",1130,814544426.5235]
["2019-11-16T14:54:15.000000000","2019-11-16T21:54:15.000000000",1021,277.1071]
["2019-11-16T14:54:15.000000000","2019-11-16T21:54:15.000000000",1016,479100.0]
["2019-11-16T14:54:30.000000000","2019-11-16T21:54:30.000000000",1019,56400.149999999994]
["2019-11-16T14:54:30.000000000","2019-11-16T21:54:30.000000000",1018,480172.9]
["2019-11-16T14:54:45.000000000","2019-11-16T21:54:45.000000000",1017,479984.39999999997]
["2019-11-16T14:54:45.000000000","2019-11-16T21:54:45.000000000",1020,2940635.0]
["2019-11-16T14:54:45.000000000","2019-11-16T21:54:45.000000000",1133,959.1157]
["2019-11-16T14:55:00.000000000","2019-11-16T21:55:00.000000000",1022,19.081]
["2019-11-16T14:55:00.000000000","2019-11-16T21:55:00.000000000",1130,815700096.0785]
["2019-11-16T14:55:15.000000000","2019-11-16T21:55:15.000000000",1021,277.3535]
["2019-11-16T14:55:15.000000000","2019-11-16T21:55:15.000000000",1016,479400.0]
["2019-11-16T14:55:30.000000000","2019-11-16T21:55:30.000000000",1019,56400.149999999994]
["2019-11-16T14:55:30.000000000","2019-11-16T21:55:30.000000000",1018,479002.1]
["2019-11-16T14:55:45.000000000","2019-11-16T21:55:45.000000000",1017,479106.3]
["2019-11-16T14:55:45.000000000","2019-11-16T21:55:45.000000000",1020,2940635.0]
["2019-11-16T14:55:45.000000000","2019-11-16T21:55:45.000000000",1133,957.6209]
["2019-11-16T14:56:00.000000000","2019-11-16T21:56:00.000000000",1022,18.87677]
["2019-11-16T14:56:00.000000000","2019-11-16T21:56:00.000000000",1130,814910241.5175]
["2019-11-16T14:56:15.000000000","2019-11-16T21:56:15.000000000",1021,277.0361]
["2019-11-16T14:56:15.000000000","2019-11-16T21:56:15.000000000",1016,479000.0]
["2019-11-16T14:56:30.000000000","2019-11-16T21:56:30.000000000",1019,56500.0]
["2019-11-16T14:56:30.000000000","2019-11-16T21:56:30.000000000",1018,478481.3]
["2019-11-16T14:56:45.000000000","2019-11-16T21:56:45.000000000",1017,479984.39999999997]
["2019-11-16T14:56:45.000000000","2019-11-16T21:56:45.000000000",1020,2940635.0]
["2019-11-16T14:56:45.000000000","2019-11-16T21:56:45.000000000",1133,958.4469]
["2019-11-16T14:57:00.000000000","2019-11-16T21:57:00.000000000",1022,18.05752]
["2019-11-16T14:57:00.000000000","2019-11-16T21:57:00.000000000",1130,814335347.375]
["2019-11-16T14:57:15.000000000","2019-11-16T21:57:15.000000000",1021,276.9561]
["2019-11-16T14:57:15.000000000","2019-11-16T21:57:15.000000000",1016,479300.0]
["2019-11-16T14:57:30.000000000","2019-11-16T21:57:30.000000000",1019,56500.0]
["2019-11-16T14:57:30.000000000","2019-11-16T21:57:30.000000000",1018,478358.3]
["2019-11-16T14:57:45.000000000","2019-11-16T21:57:45.000000000",1017,479878.10000000003]
["2019-11-16T14:57:45.000000000","2019-11-16T21:57:45.000000000",1020,2940636.0]
["2019-11-16T14:57:45.000000000","2019-11-16T21:57:45.000000000",1133,958.3677]
["2019-11-16T14:58:00.000000000","2019-11-16T21:58:00.000000000",1022,17.79345]
["2019-11-16T14:58:00.000000000","2019-11-16T21:58:00.000000000",1130,814982270.1564]
["2019-11-16T14:58:15.000000000","2019-11-16T21:58:15.000000000",1021,277.1693]
["2019-11-16T14:58:15.000000000","2019-11-16T21:58:15.000000000",1016,479200.0]
["2019-11-16T14:58:30.000000000","2019-11-16T21:58:30.000000000",1019,56600.1]
["2019-11-16T14:58:30.000000000","2019-11-16T21:58:30.000000000",1018,478187.5]
["2019-11-16T14:58:45.000000000","2019-11-16T21:58:45.000000000",1017,479889.6]
["2019-11-16T14:58:45.000000000","2019-11-16T21:58:45.000000000",1020,2940636.0]
["2019-11-16T14:58:45.000000000","2019-11-16T21:58:45.000000000",1133,958.1688]
["2019-11-16T14:59:00.000000000","2019-11-16T21:59:00.000000000",1022,17.17399]
["2019-11-16T14:59:00.000000000","2019-11-16T21:59:00.000000000",1130,815145181.3908]
["2019-11-16T14:59:15.000000000","2019-11-16T21:59:15.000000000",1021,277.1226]
["2019-11-16T14:59:15.000000000","2019-11-16T21:59:15.000000000",1016,479300.0]
["2019-11-16T14:59:30.000000000","2019-11-16T21:59:30.000000000",1019,56800.049999999996]
["2019-11-16T14:59:30.000000000","2019-11-16T21:59:30.000000000",1018,478368.7]
["2019-11-16T14:59:45.000000000","2019-11-16T21:59:45.000000000",1017,479976.0]
["2019-11-16T14:59:45.000000000","2019-11-16T21:59:45.000000000",1020,2940636.0]
["2019-11-16T14:59:45.000000000","2019-11-16T21:59:45.000000000",1133,958.3989]
["2019-11-16T15:00:00.000000000","2019-11-16T22:00:00.000000000",1022,16.59236]
["2019-11-16T15:00:00.000000000","2019-11-16T22:00:00.000000000",1130,814616455.038]
["2019-11-16T15:00:15.000000000","2019-11-16T22:00:15.000000000",1021,276.8829]
["2019-11-16T15:00:15.000000000","2019-11-16T22:00:15.000000000",1016,479100.0]
["2019-11-16T15:00:30.000000000","2019-11-16T22:00:30.000000000",1019,56853.44]
["2019-11-16T15:00:30.000000000","2019-11-16T22:00:30.000000000",1018,478387.5]
["2019-11-16T15:00:45.000000000","2019-11-16T22:00:45.000000000",1017,479726.0]
["2019-11-16T15:00:45.000000000","2019-11-16T22:00:45.000000000",1020,2940636.0]
["2019-11-16T15:00:45.000000000","2019-11-16T22:00:45.000000000",1133,958.0031]
["2019-11-16T15:01:00.000000000","2019-11-16T22:01:00.000000000",1022,16.33042]
["2019-11-16T15:01:00.000000000","2019-11-16T22:01:00.000000000",1130,813976572.6444]
["2019-11-16T15:01:15.000000000","2019-11-16T22:01:15.000000000",1021,276.8274]
["2019-11-16T15:01:15.000000000","2019-11-16T22:01:15.000000000",1016,479100.0]
["2019-11-16T15:01:30.000000000","2019-11-16T22:01:30.000000000",1019,56900.149999999994]
["2019-11-16T15:01:30.000000000","2019-11-16T22:01:30.000000000",1018,478441.7]
["2019-11-16T15:01:45.000000000","2019-11-16T22:01:45.000000000",1017,479659.4]
["2019-11-16T15:01:45.000000000","2019-11-16T22:01:45.000000000",1020,2940636.0]
["2019-11-16T15:01:45.000000000","2019-11-16T22:01:45.000000000",1133,958.1136]
["2019-11-16T15:02:00.000000000","2019-11-16T22:02:00.000000000",1022,16.65452]
["2019-11-16T15:02:00.000000000","2019-11-16T22:02:00.000000000",1130,814877583.5148]
["2019-11-16T15:02:15.000000000","2019-11-16T22:02:15.000000000",1021,277.2092]
["2019-11-16T15:02:15.000000000","2019-11-16T22:02:15.000000000",1016,479200.0]
["2019-11-16T15:02:30.000000000","2019-11-16T22:02:30.000000000",1019,56900.149999999994]
["2019-11-16T15:02:30.000000000","2019-11-16T22:02:30.000000000",1018,478529.2]
["2019-11-16T15:02:45.000000000","2019-11-16T22:02:45.000000000",1017,479832.3]
["2019-11-16T15:02:45.000000000","2019-11-16T22:02:45.000000000",1020,2940637.0]
["2019-11-16T15:02:45.000000000","2019-11-16T22:02:45.000000000",1133,958.3948]
["2019-11-16T15:03:00.000000000","2019-11-16T22:03:00.000000000",1022,17.34052]
["2019-11-16T15:03:00.000000000","2019-11-16T22:03:00.000000000",1130,815060768.2455]
["2019-11-16T15:03:15.000000000","2019-11-16T22:03:15.000000000",1021,277.1382]
["2019-11-16T15:03:15.000000000","2019-11-16T22:03:15.000000000",1016,479300.0]
["2019-11-16T15:03:30.000000000","2019-11-16T22:03:30.000000000",1019,57053.39]
["2019-11-16T15:03:30.000000000","2019-11-16T22:03:30.000000000",1018,479237.5]
["2019-11-16T15:03:45.000000000","2019-11-16T22:03:45.000000000",1017,479162.5]
["2019-11-16T15:03:45.000000000","2019-11-16T22:03:45.000000000",1020,2940637.0]
["2019-11-16T15:03:45.000000000","2019-11-16T22:03:45.000000000",1133,957.9188]
["2019-11-16T15:04:00.000000000","2019-11-16T22:04:00.000000000",1022,18.31954]
["2019-11-16T15:04:00.000000000","2019-11-16T22:04:00.000000000",1130,814479698.3743]
["2019-11-16T15:04:15.000000000","2019-11-16T22:04:15.000000000",1021,276.9894]
["2019-11-16T15:04:15.000000000","2019-11-16T22:04:15.000000000",1016,479300.0]
["2019-11-16T15:04:30.000000000","2019-11-16T22:04:30.000000000",1019,57153.48]
["2019-11-16T15:04:30.000000000","2019-11-16T22:04:30.000000000",1018,480702.1]
["2019-11-16T15:04:45.000000000","2019-11-16T22:04:45.000000000",1017,479009.4]
["2019-11-16T15:04:45.000000000","2019-11-16T22:04:45.000000000",1020,2940637.0]
["2019-11-16T15:04:45.000000000","2019-11-16T22:04:45.000000000",1133,958.2615]
["2019-11-16T15:05:00.000000000","2019-11-16T22:05:00.000000000",1022,20.78815]
["2019-11-16T15:05:00.000000000","2019-11-16T22:05:00.000000000",1130,814525572.3115]
["2019-11-16T15:05:15.000000000","2019-11-16T22:05:15.000000000",1021,277.1315]
["2019-11-16T15:05:15.000000000","2019-11-16T22:05:15.000000000",1016,479400.0]
["2019-11-16T15:05:30.000000000","2019-11-16T22:05:30.000000000",1019,57400.149999999994]
["2019-11-16T15:05:30.000000000","2019-11-16T22:05:30.000000000",1018,480066.7]
["2019-11-16T15:05:45.000000000","2019-11-16T22:05:45.000000000",1017,479195.80000000005]
["2019-11-16T15:05:45.000000000","2019-11-16T22:05:45.000000000",1020,2940637.0]
["2019-11-16T15:05:45.000000000","2019-11-16T22:05:45.000000000",1133,958.2396]
["2019-11-16T15:06:00.000000000","2019-11-16T22:06:00.000000000",1022,23.18572]
["2019-11-16T15:06:00.000000000","2019-11-16T22:06:00.000000000",1130,815550661.644]
["2019-11-16T15:06:15.000000000","2019-11-16T22:06:15.000000000",1021,277.2514]
["2019-11-16T15:06:15.000000000","2019-11-16T22:06:15.000000000",1016,479100.0]
["2019-11-16T15:06:30.000000000","2019-11-16T22:06:30.000000000",1019,57500.0]
["2019-11-16T15:06:30.000000000","2019-11-16T22:06:30.000000000",1018,478587.5]
["2019-11-16T15:06:45.000000000","2019-11-16T22:06:45.000000000",1017,479036.5]
["2019-11-16T15:06:45.000000000","2019-11-16T22:06:45.000000000",1020,2940638.0]
["2019-11-16T15:06:45.000000000","2019-11-16T22:06:45.000000000",1133,957.449]
["2019-11-16T15:07:00.000000000","2019-11-16T22:07:00.000000000",1022,27.25507]
["2019-11-16T15:07:00.000000000","2019-11-16T22:07:00.000000000",1130,813990653.185]
["2019-11-16T15:07:15.000000000","2019-11-16T22:07:15.000000000",1021,276.8763]
["2019-11-16T15:07:15.000000000","2019-11-16T22:07:15.000000000",1016,479600.0]
["2019-11-16T15:07:30.000000000","2019-11-16T22:07:30.000000000",1019,57853.44]
["2019-11-16T15:07:30.000000000","2019-11-16T22:07:30.000000000",1018,480418.8]
["2019-11-16T15:07:45.000000000","2019-11-16T22:07:45.000000000",1017,479585.39999999997]
["2019-11-16T15:07:45.000000000","2019-11-16T22:07:45.000000000",1020,2940638.0]
["2019-11-16T15:07:45.000000000","2019-11-16T22:07:45.000000000",1133,958.2792]
["2019-11-16T15:08:00.000000000","2019-11-16T22:08:00.000000000",1022,29.28633]
["2019-11-16T15:08:00.000000000","2019-11-16T22:08:00.000000000",1130,814525555.2372]
["2019-11-16T15:08:15.000000000","2019-11-16T22:08:15.000000000",1021,277.1671]
["2019-11-16T15:08:15.000000000","2019-11-16T22:08:15.000000000",1016,479400.0]
["2019-11-16T15:08:30.000000000","2019-11-16T22:08:30.000000000",1019,58453.4]
["2019-11-16T15:08:30.000000000","2019-11-16T22:08:30.000000000",1018,480379.2]
["2019-11-16T15:08:45.000000000","2019-11-16T22:08:45.000000000",1017,479405.19999999995]
["2019-11-16T15:08:45.000000000","2019-11-16T22:08:45.000000000",1020,2940639.0]
["2019-11-16T15:08:45.000000000","2019-11-16T22:08:45.000000000",1133,959.9239]
["2019-11-16T15:09:00.000000000","2019-11-16T22:09:00.000000000",1022,29.95013]
["2019-11-16T15:09:00.000000000","2019-11-16T22:09:00.000000000",1130,815766487.8207]
["2019-11-16T15:09:15.000000000","2019-11-16T22:09:15.000000000",1021,277.418]
["2019-11-16T15:09:15.000000000","2019-11-16T22:09:15.000000000",1016,479600.0]
["2019-11-16T15:09:30.000000000","2019-11-16T22:09:30.000000000",1019,58760.12]
["2019-11-16T15:09:30.000000000","2019-11-16T22:09:30.000000000",1018,479810.4]
["2019-11-16T15:09:45.000000000","2019-11-16T22:09:45.000000000",1017,479822.9]
["2019-11-16T15:09:45.000000000","2019-11-16T22:09:45.000000000",1020,2940639.0]
["2019-11-16T15:09:45.000000000","2019-11-16T22:09:45.000000000",1133,960.075]
["2019-11-16T15:10:00.000000000","2019-11-16T22:10:00.000000000",1022,28.9001]
["2019-11-16T15:10:00.000000000","2019-11-16T22:10:00.000000000",1130,815113371.8988]
["2019-11-16T15:10:15.000000000","2019-11-16T22:10:15.000000000",1021,277.1004]
["2019-11-16T15:10:15.000000000","2019-11-16T22:10:15.000000000",1016,479400.0]
["2019-11-16T15:10:30.000000000","2019-11-16T22:10:30.000000000",1019,59253.450000000004]
["2019-11-16T15:10:30.000000000","2019-11-16T22:10:30.000000000",1018,478833.3]
["2019-11-16T15:10:45.000000000","2019-11-16T22:10:45.000000000",1017,479602.10000000003]
["2019-11-16T15:10:45.000000000","2019-11-16T22:10:45.000000000",1020,2940639.0]
["2019-11-16T15:10:45.000000000","2019-11-16T22:10:45.000000000",1133,957.8063]
["2019-11-16T15:11:00.000000000","2019-11-16T22:11:00.000000000",1022,27.37268]
["2019-11-16T15:11:00.000000000","2019-11-16T22:11:00.000000000",1130,814095599.52]
["2019-11-16T15:11:15.000000000","2019-11-16T22:11:15.000000000",1021,276.9606]
["2019-11-16T15:11:15.000000000","2019-11-16T22:11:15.000000000",1016,479500.0]
["2019-11-16T15:11:30.000000000","2019-11-16T22:11:30.000000000",1019,59553.39]
["2019-11-16T15:11:30.000000000","2019-11-16T22:11:30.000000000",1018,478708.3]
["2019-11-16T15:11:45.000000000","2019-11-16T22:11:45.000000000",1017,479127.1]
["2019-11-16T15:11:45.000000000","2019-11-16T22:11:45.000000000",1020,2940640.0]
["2019-11-16T15:11:45.000000000","2019-11-16T22:11:45.000000000",1133,958.9021]
["2019-11-16T15:12:00.000000000","2019-11-16T22:12:00.000000000",1022,25.70766]
["2019-11-16T15:12:00.000000000","2019-11-16T22:12:00.000000000",1130,814819879.152]
["2019-11-16T15:12:15.000000000","2019-11-16T22:12:15.000000000",1021,277.1249]
["2019-11-16T15:12:15.000000000","2019-11-16T22:12:15.000000000",1016,479300.0]
["2019-11-16T15:12:30.000000000","2019-11-16T22:12:30.000000000",1019,59853.44]
["2019-11-16T15:12:30.000000000","2019-11-16T22:12:30.000000000",1018,480243.7]
["2019-11-16T15:12:45.000000000","2019-11-16T22:12:45.000000000",1017,479965.6]
["2019-11-16T15:12:45.000000000","2019-11-16T22:12:45.000000000",1020,2940640.0]
["2019-11-16T15:12:45.000000000","2019-11-16T22:12:45.000000000",1133,960.2531]
["2019-11-16T15:13:00.000000000","2019-11-16T22:13:00.000000000",1022,23.96063]
["2019-11-16T15:13:00.000000000","2019-11-16T22:13:00.000000000",1130,815355369.696]
["2019-11-16T15:13:15.000000000","2019-11-16T22:13:15.000000000",1021,277.096]
["2019-11-16T15:13:15.000000000","2019-11-16T22:13:15.000000000",1016,479200.0]
["2019-11-16T15:13:30.000000000","2019-11-16T22:13:30.000000000",1019,60000.0]
["2019-11-16T15:13:30.000000000","2019-11-16T22:13:30.000000000",1018,478889.6]
["2019-11-16T15:13:45.000000000","2019-11-16T22:13:45.000000000",1017,479921.89999999997]
["2019-11-16T15:13:45.000000000","2019-11-16T22:13:45.000000000",1020,2940641.0]
["2019-11-16T15:13:45.000000000","2019-11-16T22:13:45.000000000",1133,958.1448]
["2019-11-16T15:14:00.000000000","2019-11-16T22:14:00.000000000",1022,22.41541]
["2019-11-16T15:14:00.000000000","2019-11-16T22:14:00.000000000",1130,813586557.3418]
["2019-11-16T15:14:15.000000000","2019-11-16T22:14:15.000000000",1021,276.6232]
["2019-11-16T15:14:15.000000000","2019-11-16T22:14:15.000000000",1016,479200.0]
["2019-11-16T15:14:30.000000000","2019-11-16T22:14:30.000000000",1019,60053.39]
["2019-11-16T15:14:30.000000000","2019-11-16T22:14:30.000000000",1018,479789.60000000003]
["2019-11-16T15:14:45.000000000","2019-11-16T22:14:45.000000000",1017,478345.8]
["2019-11-16T15:14:45.000000000","2019-11-16T22:14:45.000000000",1020,2940641.0]
["2019-11-16T15:14:45.000000000","2019-11-16T22:14:45.000000000",1133,958.1958]
["2019-11-16T15:15:00.000000000","2019-11-16T22:15:00.000000000",1022,21.28099]
["2019-11-16T15:15:00.000000000","2019-11-16T22:15:00.000000000",1130,814199975.0544]
["2019-11-16T15:15:15.000000000","2019-11-16T22:15:15.000000000",1021,276.9561]
["2019-11-16T15:15:15.000000000","2019-11-16T22:15:15.000000000",1016,478800.0]
["2019-11-16T15:15:30.000000000","2019-11-16T22:15:30.000000000",1019,60100.1]
["2019-11-16T15:15:30.000000000","2019-11-16T22:15:30.000000000",1018,479525.0]
["2019-11-16T15:15:45.000000000","2019-11-16T22:15:45.000000000",1017,479823.89999999997]
["2019-11-16T15:15:45.000000000","2019-11-16T22:15:45.000000000",1020,2940641.0]
["2019-11-16T15:15:45.000000000","2019-11-16T22:15:45.000000000",1133,959.4614]
["2019-11-16T15:16:00.000000000","2019-11-16T22:16:00.000000000",1022,20.19103]
["2019-11-16T15:16:00.000000000","2019-11-16T22:16:00.000000000",1130,814069704.6581]
["2019-11-16T15:16:15.000000000","2019-11-16T22:16:15.000000000",1021,276.7564]
["2019-11-16T15:16:15.000000000","2019-11-16T22:16:15.000000000",1016,478600.0]
["2019-11-16T15:16:30.000000000","2019-11-16T22:16:30.000000000",1019,60100.1]
["2019-11-16T15:16:30.000000000","2019-11-16T22:16:30.000000000",1018,479491.69999999995]
["2019-11-16T15:16:45.000000000","2019-11-16T22:16:45.000000000",1017,479846.9]
["2019-11-16T15:16:45.000000000","2019-11-16T22:16:45.000000000",1020,2940641.0]
["2019-11-16T15:16:45.000000000","2019-11-16T22:16:45.000000000",1133,959.3927]
["2019-11-16T15:17:00.000000000","2019-11-16T22:17:00.000000000",1022,19.44511]
["2019-11-16T15:17:00.000000000","2019-11-16T22:17:00.000000000",1130,813044873.691]
["2019-11-16T15:17:15.000000000","2019-11-16T22:17:15.000000000",1021,276.4411]
["2019-11-16T15:17:15.000000000","2019-11-16T22:17:15.000000000",1016,478900.0]
["2019-11-16T15:17:30.000000000","2019-11-16T22:17:30.000000000",1019,60100.1]
["2019-11-16T15:17:30.000000000","2019-11-16T22:17:30.000000000",1018,478481.3]
["2019-11-16T15:17:45.000000000","2019-11-16T22:17:45.000000000",1017,479524.0]
["2019-11-16T15:17:45.000000000","2019-11-16T22:17:45.000000000",1020,2940642.0]
["2019-11-16T15:17:45.000000000","2019-11-16T22:17:45.000000000",1133,958.7698]
["2019-11-16T15:18:00.000000000","2019-11-16T22:18:00.000000000",1022,18.74578]
["2019-11-16T15:18:00.000000000","2019-11-16T22:18:00.000000000",1130,813763272.5316]
["2019-11-16T15:18:15.000000000","2019-11-16T22:18:15.000000000",1021,276.9828]
["2019-11-16T15:18:15.000000000","2019-11-16T22:18:15.000000000",1016,478800.0]
["2019-11-16T15:18:30.000000000","2019-11-16T22:18:30.000000000",1019,60153.48]
["2019-11-16T15:18:30.000000000","2019-11-16T22:18:30.000000000",1018,479914.60000000003]
["2019-11-16T15:18:45.000000000","2019-11-16T22:18:45.000000000",1017,479984.39999999997]
["2019-11-16T15:18:45.000000000","2019-11-16T22:18:45.000000000",1020,2940642.0]
["2019-11-16T15:18:45.000000000","2019-11-16T22:18:45.000000000",1133,958.4927]
["2019-11-16T15:19:00.000000000","2019-11-16T22:19:00.000000000",1022,18.53265]
["2019-11-16T15:19:00.000000000","2019-11-16T22:19:00.000000000",1130,814729273.4286]
["2019-11-16T15:19:15.000000000","2019-11-16T22:19:15.000000000",1021,277.0183]
["2019-11-16T15:19:15.000000000","2019-11-16T22:19:15.000000000",1016,479100.0]
["2019-11-16T15:19:30.000000000","2019-11-16T22:19:30.000000000",1019,60300.049999999996]
["2019-11-16T15:19:30.000000000","2019-11-16T22:19:30.000000000",1018,479422.9]
["2019-11-16T15:19:45.000000000","2019-11-16T22:19:45.000000000",1017,479171.89999999997]
["2019-11-16T15:19:45.000000000","2019-11-16T22:19:45.000000000",1020,2940642.0]
["2019-11-16T15:19:45.000000000","2019-11-16T22:19:45.000000000",1133,957.6802]
["2019-11-16T15:20:00.000000000","2019-11-16T22:20:00.000000000",1022,18.58154]
["2019-11-16T15:20:00.000000000","2019-11-16T22:20:00.000000000",1130,813560662.2978]
["2019-11-16T15:20:15.000000000","2019-11-16T22:20:15.000000000",1021,276.6876]
["2019-11-16T15:20:15.000000000","2019-11-16T22:20:15.000000000",1016,478800.0]
["2019-11-16T15:20:30.000000000","2019-11-16T22:20:30.000000000",1019,60200.200000000004]
["2019-11-16T15:20:30.000000000","2019-11-16T22:20:30.000000000",1018,479820.80000000005]
["2019-11-16T15:20:45.000000000","2019-11-16T22:20:45.000000000",1017,479984.39999999997]
["2019-11-16T15:20:45.000000000","2019-11-16T22:20:45.000000000",1020,2940643.0]
["2019-11-16T15:20:45.000000000","2019-11-16T22:20:45.000000000",1133,959.7281]
["2019-11-16T15:21:00.000000000","2019-11-16T22:21:00.000000000",1022,19.02104]
["2019-11-16T15:21:00.000000000","2019-11-16T22:21:00.000000000",1130,813391263.8576]
["2019-11-16T15:21:15.000000000","2019-11-16T22:21:15.000000000",1021,276.6987]
["2019-11-16T15:21:15.000000000","2019-11-16T22:21:15.000000000",1016,478800.0]
["2019-11-16T15:21:30.000000000","2019-11-16T22:21:30.000000000",1019,60200.200000000004]
["2019-11-16T15:21:30.000000000","2019-11-16T22:21:30.000000000",1018,479585.39999999997]
["2019-11-16T15:21:45.000000000","2019-11-16T22:21:45.000000000",1017,479984.39999999997]
["2019-11-16T15:21:45.000000000","2019-11-16T22:21:45.000000000",1020,2940643.0]
["2019-11-16T15:21:45.000000000","2019-11-16T22:21:45.000000000",1133,959.8073]
["2019-11-16T15:22:00.000000000","2019-11-16T22:22:00.000000000",1022,19.48511]
["2019-11-16T15:22:00.000000000","2019-11-16T22:22:00.000000000",1130,814181120.5674]
["2019-11-16T15:22:15.000000000","2019-11-16T22:22:15.000000000",1021,276.9473]
["2019-11-16T15:22:15.000000000","2019-11-16T22:22:15.000000000",1016,478200.0]
["2019-11-16T15:22:30.000000000","2019-11-16T22:22:30.000000000",1019,60300.049999999996]
["2019-11-16T15:22:30.000000000","2019-11-16T22:22:30.000000000",1018,479391.7]
["2019-11-16T15:22:45.000000000","2019-11-16T22:22:45.000000000",1017,479591.7]
["2019-11-16T15:22:45.000000000","2019-11-16T22:22:45.000000000",1020,2940643.0]
["2019-11-16T15:22:45.000000000","2019-11-16T22:22:45.000000000",1133,959.1729]
["2019-11-16T15:23:00.000000000","2019-11-16T22:23:00.000000000",1022,19.394]
["2019-11-16T15:23:00.000000000","2019-11-16T22:23:00.000000000",1130,813612988.3398]
["2019-11-16T15:23:15.000000000","2019-11-16T22:23:15.000000000",1021,276.5587]
["2019-11-16T15:23:15.000000000","2019-11-16T22:23:15.000000000",1016,478800.0]
["2019-11-16T15:23:30.000000000","2019-11-16T22:23:30.000000000",1019,60246.78999999999]
["2019-11-16T15:23:30.000000000","2019-11-16T22:23:30.000000000",1018,479670.8]
["2019-11-16T15:23:45.000000000","2019-11-16T22:23:45.000000000",1017,479984.39999999997]
["2019-11-16T15:23:45.000000000","2019-11-16T22:23:45.000000000",1020,2940643.0]
["2019-11-16T15:23:45.000000000","2019-11-16T22:23:45.000000000",1133,959.649]
["2019-11-16T15:24:00.000000000","2019-11-16T22:24:00.000000000",1022,19.0566]
["2019-11-16T15:24:00.000000000","2019-11-16T22:24:00.000000000",1130,813110432.4511]
["2019-11-16T15:24:15.000000000","2019-11-16T22:24:15.000000000",1021,276.5766]
["2019-11-16T15:24:15.000000000","2019-11-16T22:24:15.000000000",1016,478900.0]
["2019-11-16T15:24:30.000000000","2019-11-16T22:24:30.000000000",1019,60200.200000000004]
["2019-11-16T15:24:30.000000000","2019-11-16T22:24:30.000000000",1018,479775.0]
["2019-11-16T15:24:45.000000000","2019-11-16T22:24:45.000000000",1017,479496.89999999997]
["2019-11-16T15:24:45.000000000","2019-11-16T22:24:45.000000000",1020,2940644.0]
["2019-11-16T15:24:45.000000000","2019-11-16T22:24:45.000000000",1133,959.0407]
["2019-11-16T15:25:00.000000000","2019-11-16T22:25:00.000000000",1022,19.46511]
["2019-11-16T15:25:00.000000000","2019-11-16T22:25:00.000000000",1130,814070241.096]
["2019-11-16T15:25:15.000000000","2019-11-16T22:25:15.000000000",1021,277.0072]
["2019-11-16T15:25:15.000000000","2019-11-16T22:25:15.000000000",1016,478600.0]
["2019-11-16T15:25:30.000000000","2019-11-16T22:25:30.000000000",1019,60300.049999999996]
["2019-11-16T15:25:30.000000000","2019-11-16T22:25:30.000000000",1018,479781.3]
["2019-11-16T15:25:45.000000000","2019-11-16T22:25:45.000000000",1017,479984.39999999997]
["2019-11-16T15:25:45.000000000","2019-11-16T22:25:45.000000000",1020,2940644.0]
["2019-11-16T15:25:45.000000000","2019-11-16T22:25:45.000000000",1133,959.674]
["2019-11-16T15:26:00.000000000","2019-11-16T22:26:00.000000000",1022,20.5285]
["2019-11-16T15:26:00.000000000","2019-11-16T22:26:00.000000000",1130,813678841.3796]
["2019-11-16T15:26:15.000000000","2019-11-16T22:26:15.000000000",1021,276.5343]
["2019-11-16T15:26:15.000000000","2019-11-16T22:26:15.000000000",1016,478900.0]
["2019-11-16T15:26:30.000000000","2019-11-16T22:26:30.000000000",1019,60300.049999999996]
["2019-11-16T15:26:30.000000000","2019-11-16T22:26:30.000000000",1018,478512.5]
["2019-11-16T15:26:45.000000000","2019-11-16T22:26:45.000000000",1017,479919.8]
["2019-11-16T15:26:45.000000000","2019-11-16T22:26:45.000000000",1020,2940644.0]
["2019-11-16T15:26:45.000000000","2019-11-16T22:26:45.000000000",1133,959.3573]
["2019-11-16T15:27:00.000000000","2019-11-16T22:27:00.000000000",1022,22.1535]
["2019-11-16T15:27:00.000000000","2019-11-16T22:27:00.000000000",1130,813450059.2764]
["2019-11-16T15:27:15.000000000","2019-11-16T22:27:15.000000000",1021,276.6409]
["2019-11-16T15:27:15.000000000","2019-11-16T22:27:15.000000000",1016,478900.0]
["2019-11-16T15:27:30.000000000","2019-11-16T22:27:30.000000000",1019,60506.79]
["2019-11-16T15:27:30.000000000","2019-11-16T22:27:30.000000000",1018,478260.4]
["2019-11-16T15:27:45.000000000","2019-11-16T22:27:45.000000000",1017,478738.60000000003]
["2019-11-16T15:27:45.000000000","2019-11-16T22:27:45.000000000",1020,2940645.0]
["2019-11-16T15:27:45.000000000","2019-11-16T22:27:45.000000000",1133,958.1824]
["2019-11-16T15:28:00.000000000","2019-11-16T22:28:00.000000000",1022,23.21684]
["2019-11-16T15:28:00.000000000","2019-11-16T22:28:00.000000000",1130,814273128.3705]
["2019-11-16T15:28:15.000000000","2019-11-16T22:28:15.000000000",1021,276.9806]
["2019-11-16T15:28:15.000000000","2019-11-16T22:28:15.000000000",1016,478400.0]
["2019-11-16T15:28:30.000000000","2019-11-16T22:28:30.000000000",1019,61053.39]
["2019-11-16T15:28:30.000000000","2019-11-16T22:28:30.000000000",1018,479700.0]
["2019-11-16T15:28:45.000000000","2019-11-16T22:28:45.000000000",1017,479853.1]
["2019-11-16T15:28:45.000000000","2019-11-16T22:28:45.000000000",1020,2940645.0]
["2019-11-16T15:28:45.000000000","2019-11-16T22:28:45.000000000",1133,959.5469]
["2019-11-16T15:29:00.000000000","2019-11-16T22:29:00.000000000",1022,20.67941]
["2019-11-16T15:29:00.000000000","2019-11-16T22:29:00.000000000",1130,814429570.6845]
["2019-11-16T15:29:15.000000000","2019-11-16T22:29:15.000000000",1021,276.9206]
["2019-11-16T15:29:15.000000000","2019-11-16T22:29:15.000000000",1016,478900.0]
["2019-11-16T15:29:30.000000000","2019-11-16T22:29:30.000000000",1019,61246.78999999999]
["2019-11-16T15:29:30.000000000","2019-11-16T22:29:30.000000000",1018,479927.1]
["2019-11-16T15:29:45.000000000","2019-11-16T22:29:45.000000000",1017,478717.69999999995]
["2019-11-16T15:29:45.000000000","2019-11-16T22:29:45.000000000",1020,2940645.0]
["2019-11-16T15:29:45.000000000","2019-11-16T22:29:45.000000000",1133,958.9614]
["2019-11-16T15:30:00.000000000","2019-11-16T22:30:00.000000000",1022,27.22836]
["2019-11-16T15:30:00.000000000","2019-11-16T22:30:00.000000000",1130,813711759.24]
["2019-11-16T15:30:15.000000000","2019-11-16T22:30:15.000000000",1021,276.8073]
["2019-11-16T15:30:15.000000000","2019-11-16T22:30:15.000000000",1016,479400.0]
["2019-11-16T15:30:30.000000000","2019-11-16T22:30:30.000000000",1019,60540.170000000006]
["2019-11-16T15:30:30.000000000","2019-11-16T22:30:30.000000000",1018,480512.5]
["2019-11-16T15:30:45.000000000","2019-11-16T22:30:45.000000000",1017,479685.4]
["2019-11-16T15:30:45.000000000","2019-11-16T22:30:45.000000000",1020,2940645.0]
["2019-11-16T15:30:45.000000000","2019-11-16T22:30:45.000000000",1133,960.3854]
["2019-11-16T15:31:00.000000000","2019-11-16T22:31:00.000000000",1022,36.97869]
["2019-11-16T15:31:00.000000000","2019-11-16T22:31:00.000000000",1130,815519961.8505]
["2019-11-16T15:31:15.000000000","2019-11-16T22:31:15.000000000",1021,277.3891]
["2019-11-16T15:31:15.000000000","2019-11-16T22:31:15.000000000",1016,479600.0]
["2019-11-16T15:31:30.000000000","2019-11-16T22:31:30.000000000",1019,59540.170000000006]
["2019-11-16T15:31:30.000000000","2019-11-16T22:31:30.000000000",1018,480804.19999999995]
["2019-11-16T15:31:45.000000000","2019-11-16T22:31:45.000000000",1017,479944.8]
["2019-11-16T15:31:45.000000000","2019-11-16T22:31:45.000000000",1020,2940646.0]
["2019-11-16T15:31:45.000000000","2019-11-16T22:31:45.000000000",1133,960.8844]
["2019-11-16T15:32:00.000000000","2019-11-16T22:32:00.000000000",1022,38.82792]
["2019-11-16T15:32:00.000000000","2019-11-16T22:32:00.000000000",1130,815957513.2376]
["2019-11-16T15:32:15.000000000","2019-11-16T22:32:15.000000000",1021,277.3624]
["2019-11-16T15:32:15.000000000","2019-11-16T22:32:15.000000000",1016,479600.0]
["2019-11-16T15:32:30.000000000","2019-11-16T22:32:30.000000000",1019,58746.78999999999]
["2019-11-16T15:32:30.000000000","2019-11-16T22:32:30.000000000",1018,481035.39999999997]
["2019-11-16T15:32:45.000000000","2019-11-16T22:32:45.000000000",1017,479264.6]
["2019-11-16T15:32:45.000000000","2019-11-16T22:32:45.000000000",1020,2940646.0]
["2019-11-16T15:32:45.000000000","2019-11-16T22:32:45.000000000",1133,960.175]
["2019-11-16T15:33:00.000000000","2019-11-16T22:33:00.000000000",1022,40.81928]
["2019-11-16T15:33:00.000000000","2019-11-16T22:33:00.000000000",1130,814763022.8324]
["2019-11-16T15:33:15.000000000","2019-11-16T22:33:15.000000000",1021,277.0227]
["2019-11-16T15:33:15.000000000","2019-11-16T22:33:15.000000000",1016,479900.0]
["2019-11-16T15:33:30.000000000","2019-11-16T22:33:30.000000000",1019,58293.509999999995]
["2019-11-16T15:33:30.000000000","2019-11-16T22:33:30.000000000",1018,481010.4]
["2019-11-16T15:33:45.000000000","2019-11-16T22:33:45.000000000",1017,479920.8]
["2019-11-16T15:33:45.000000000","2019-11-16T22:33:45.000000000",1020,2940647.0]
["2019-11-16T15:33:45.000000000","2019-11-16T22:33:45.000000000",1133,961.0146]
["2019-11-16T15:34:00.000000000","2019-11-16T22:34:00.000000000",1022,41.56069]
["2019-11-16T15:34:00.000000000","2019-11-16T22:34:00.000000000",1130,815873100.0796]
["2019-11-16T15:34:15.000000000","2019-11-16T22:34:15.000000000",1021,277.5733]
["2019-11-16T15:34:15.000000000","2019-11-16T22:34:15.000000000",1016,479800.0]
["2019-11-16T15:34:30.000000000","2019-11-16T22:34:30.000000000",1019,58253.450000000004]
["2019-11-16T15:34:30.000000000","2019-11-16T22:34:30.000000000",1018,480931.2]
["2019-11-16T15:34:45.000000000","2019-11-16T22:34:45.000000000",1017,479431.2]
["2019-11-16T15:34:45.000000000","2019-11-16T22:34:45.000000000",1020,2940648.0]
["2019-11-16T15:34:45.000000000","2019-11-16T22:34:45.000000000",1133,960.1999]
["2019-11-16T15:35:00.000000000","2019-11-16T22:35:00.000000000",1022,42.8638]
["2019-11-16T15:35:00.000000000","2019-11-16T22:35:00.000000000",1130,815853675.1848]
["2019-11-16T15:35:15.000000000","2019-11-16T22:35:15.000000000",1021,277.2958]
["2019-11-16T15:35:15.000000000","2019-11-16T22:35:15.000000000",1016,479600.0]
["2019-11-16T15:35:30.000000000","2019-11-16T22:35:30.000000000",1019,58653.48]
["2019-11-16T15:35:30.000000000","2019-11-16T22:35:30.000000000",1018,480685.4]
["2019-11-16T15:35:45.000000000","2019-11-16T22:35:45.000000000",1017,479619.8]
["2019-11-16T15:35:45.000000000","2019-11-16T22:35:45.000000000",1020,2940648.0]
["2019-11-16T15:35:45.000000000","2019-11-16T22:35:45.000000000",1133,960.499]
["2019-11-16T15:36:00.000000000","2019-11-16T22:36:00.000000000",1022,42.10242]
["2019-11-16T15:36:00.000000000","2019-11-16T22:36:00.000000000",1130,815214084.2448]
["2019-11-16T15:36:15.000000000","2019-11-16T22:36:15.000000000",1021,277.116]
["2019-11-16T15:36:15.000000000","2019-11-16T22:36:15.000000000",1016,479600.0]
["2019-11-16T15:36:30.000000000","2019-11-16T22:36:30.000000000",1019,59253.450000000004]
["2019-11-16T15:36:30.000000000","2019-11-16T22:36:30.000000000",1018,480535.39999999997]
["2019-11-16T15:36:45.000000000","2019-11-16T22:36:45.000000000",1017,479679.19999999995]
["2019-11-16T15:36:45.000000000","2019-11-16T22:36:45.000000000",1020,2940649.0]
["2019-11-16T15:36:45.000000000","2019-11-16T22:36:45.000000000",1133,958.4854]
["2019-11-16T15:37:00.000000000","2019-11-16T22:37:00.000000000",1022,37.29169]
["2019-11-16T15:37:00.000000000","2019-11-16T22:37:00.000000000",1130,815207892.0396]
["2019-11-16T15:37:15.000000000","2019-11-16T22:37:15.000000000",1021,277.207]
["2019-11-16T15:37:15.000000000","2019-11-16T22:37:15.000000000",1016,479100.0]
["2019-11-16T15:37:30.000000000","2019-11-16T22:37:30.000000000",1019,59806.840000000004]
["2019-11-16T15:37:30.000000000","2019-11-16T22:37:30.000000000",1018,479833.3]
["2019-11-16T15:37:45.000000000","2019-11-16T22:37:45.000000000",1017,479495.8]
["2019-11-16T15:37:45.000000000","2019-11-16T22:37:45.000000000",1020,2940649.0]
["2019-11-16T15:37:45.000000000","2019-11-16T22:37:45.000000000",1133,959.7333]
["2019-11-16T15:38:00.000000000","2019-11-16T22:38:00.000000000",1022,37.17407]
["2019-11-16T15:38:00.000000000","2019-11-16T22:38:00.000000000",1130,815116143.7908]
["2019-11-16T15:38:15.000000000","2019-11-16T22:38:15.000000000",1021,277.0471]
["2019-11-16T15:38:15.000000000","2019-11-16T22:38:15.000000000",1016,479200.0]
["2019-11-16T15:38:30.000000000","2019-11-16T22:38:30.000000000",1019,60166.81]
["2019-11-16T15:38:30.000000000","2019-11-16T22:38:30.000000000",1018,479962.5]
["2019-11-16T15:38:45.000000000","2019-11-16T22:38:45.000000000",1017,479713.5]
["2019-11-16T15:38:45.000000000","2019-11-16T22:38:45.000000000",1020,2940650.0]
["2019-11-16T15:38:45.000000000","2019-11-16T22:38:45.000000000",1133,960.2072]
["2019-11-16T15:39:00.000000000","2019-11-16T22:39:00.000000000",1022,35.68878]
["2019-11-16T15:39:00.000000000","2019-11-16T22:39:00.000000000",1130,814241577.605]
["2019-11-16T15:39:15.000000000","2019-11-16T22:39:15.000000000",1021,276.9228]
["2019-11-16T15:39:15.000000000","2019-11-16T22:39:15.000000000",1016,479400.0]
["2019-11-16T15:39:30.000000000","2019-11-16T22:39:30.000000000",1019,60753.450000000004]
["2019-11-16T15:39:30.000000000","2019-11-16T22:39:30.000000000",1018,480531.3]
["2019-11-16T15:39:45.000000000","2019-11-16T22:39:45.000000000",1017,479524.0]
["2019-11-16T15:39:45.000000000","2019-11-16T22:39:45.000000000",1020,2940650.0]
["2019-11-16T15:39:45.000000000","2019-11-16T22:39:45.000000000",1133,960.0323]
["2019-11-16T15:40:00.000000000","2019-11-16T22:40:00.000000000",1022,36.40142]
["2019-11-16T15:40:00.000000000","2019-11-16T22:40:00.000000000",1130,815475768.41]
["2019-11-16T15:40:15.000000000","2019-11-16T22:40:15.000000000",1021,277.389]
["2019-11-16T15:40:15.000000000","2019-11-16T22:40:15.000000000",1016,479300.0]
["2019-11-16T15:40:30.000000000","2019-11-16T22:40:30.000000000",1019,61460.079999999994]
["2019-11-16T15:40:30.000000000","2019-11-16T22:40:30.000000000",1018,480320.80000000005]
["2019-11-16T15:40:45.000000000","2019-11-16T22:40:45.000000000",1017,479665.6]
["2019-11-16T15:40:45.000000000","2019-11-16T22:40:45.000000000",1020,2940651.0]
["2019-11-16T15:40:45.000000000","2019-11-16T22:40:45.000000000",1133,958.4198]
["2019-11-16T15:41:00.000000000","2019-11-16T22:41:00.000000000",1022,35.90637]
["2019-11-16T15:41:00.000000000","2019-11-16T22:41:00.000000000",1130,815064648.6465]
["2019-11-16T15:41:15.000000000","2019-11-16T22:41:15.000000000",1021,276.9606]
["2019-11-16T15:41:15.000000000","2019-11-16T22:41:15.000000000",1016,479100.0]
["2019-11-16T15:41:30.000000000","2019-11-16T22:41:30.000000000",1019,62360.09]
["2019-11-16T15:41:30.000000000","2019-11-16T22:41:30.000000000",1018,479654.2]
["2019-11-16T15:41:45.000000000","2019-11-16T22:41:45.000000000",1017,478910.39999999997]
["2019-11-16T15:41:45.000000000","2019-11-16T22:41:45.000000000",1020,2940651.0]
["2019-11-16T15:41:45.000000000","2019-11-16T22:41:45.000000000",1133,957.6125]
["2019-11-16T15:42:00.000000000","2019-11-16T22:42:00.000000000",1022,25.91863]
["2019-11-16T15:42:00.000000000","2019-11-16T22:42:00.000000000",1130,813269381.211]
["2019-11-16T15:42:15.000000000","2019-11-16T22:42:15.000000000",1021,276.6587]
["2019-11-16T15:42:15.000000000","2019-11-16T22:42:15.000000000",1016,479300.0]
["2019-11-16T15:42:30.000000000","2019-11-16T22:42:30.000000000",1019,62100.1]
["2019-11-16T15:42:30.000000000","2019-11-16T22:42:30.000000000",1018,479960.39999999997]
["2019-11-16T15:42:45.000000000","2019-11-16T22:42:45.000000000",1017,479659.4]
["2019-11-16T15:42:45.000000000","2019-11-16T22:42:45.000000000",1020,2940652.0]
["2019-11-16T15:42:45.000000000","2019-11-16T22:42:45.000000000",1133,958.6719]
["2019-11-16T15:43:00.000000000","2019-11-16T22:43:00.000000000",1022,33.93727]
["2019-11-16T15:43:00.000000000","2019-11-16T22:43:00.000000000",1130,815123738.858]
["2019-11-16T15:43:15.000000000","2019-11-16T22:43:15.000000000",1021,277.3292]
["2019-11-16T15:43:15.000000000","2019-11-16T22:43:15.000000000",1016,479300.0]
["2019-11-16T15:43:30.000000000","2019-11-16T22:43:30.000000000",1019,59826.76]
["2019-11-16T15:43:30.000000000","2019-11-16T22:43:30.000000000",1018,480660.39999999997]
["2019-11-16T15:43:45.000000000","2019-11-16T22:43:45.000000000",1017,479595.8]
["2019-11-16T15:43:45.000000000","2019-11-16T22:43:45.000000000",1020,2940652.0]
["2019-11-16T15:43:45.000000000","2019-11-16T22:43:45.000000000",1133,960.2458]
["2019-11-16T15:44:00.000000000","2019-11-16T22:44:00.000000000",1022,32.31002]
["2019-11-16T15:44:00.000000000","2019-11-16T22:44:00.000000000",1130,814530021.2192]
["2019-11-16T15:44:15.000000000","2019-11-16T22:44:15.000000000",1021,276.9185]
["2019-11-16T15:44:15.000000000","2019-11-16T22:44:15.000000000",1016,479200.0]
["2019-11-16T15:44:30.000000000","2019-11-16T22:44:30.000000000",1019,57940.07]
["2019-11-16T15:44:30.000000000","2019-11-16T22:44:30.000000000",1018,478568.8]
["2019-11-16T15:44:45.000000000","2019-11-16T22:44:45.000000000",1017,478978.1]
["2019-11-16T15:44:45.000000000","2019-11-16T22:44:45.000000000",1020,2940653.0]
["2019-11-16T15:44:45.000000000","2019-11-16T22:44:45.000000000",1133,958.3323]
["2019-11-16T15:45:00.000000000","2019-11-16T22:45:00.000000000",1022,25.45457]
["2019-11-16T15:45:00.000000000","2019-11-16T22:45:00.000000000",1130,813485484.1979]
["2019-11-16T15:45:15.000000000","2019-11-16T22:45:15.000000000",1021,276.6276]
["2019-11-16T15:45:15.000000000","2019-11-16T22:45:15.000000000",1016,478800.0]
["2019-11-16T15:45:30.000000000","2019-11-16T22:45:30.000000000",1019,56940.07]
["2019-11-16T15:45:30.000000000","2019-11-16T22:45:30.000000000",1018,479589.60000000003]
["2019-11-16T15:45:45.000000000","2019-11-16T22:45:45.000000000",1017,479980.2]
["2019-11-16T15:45:45.000000000","2019-11-16T22:45:45.000000000",1020,2940653.0]
["2019-11-16T15:45:45.000000000","2019-11-16T22:45:45.000000000",1133,959.4989]
["2019-11-16T15:46:00.000000000","2019-11-16T22:46:00.000000000",1022,19.81358]
["2019-11-16T15:46:00.000000000","2019-11-16T22:46:00.000000000",1130,813550766.6945]
["2019-11-16T15:46:15.000000000","2019-11-16T22:46:15.000000000",1021,276.7453]
["2019-11-16T15:46:15.000000000","2019-11-16T22:46:15.000000000",1016,478700.0]
["2019-11-16T15:46:30.000000000","2019-11-16T22:46:30.000000000",1019,56046.71]
["2019-11-16T15:46:30.000000000","2019-11-16T22:46:30.000000000",1018,479529.2]
["2019-11-16T15:46:45.000000000","2019-11-16T22:46:45.000000000",1017,478126.0]
["2019-11-16T15:46:45.000000000","2019-11-16T22:46:45.000000000",1020,2940653.0]
["2019-11-16T15:46:45.000000000","2019-11-16T22:46:45.000000000",1133,957.2885]
["2019-11-16T15:47:00.000000000","2019-11-16T22:47:00.000000000",1022,21.99586]
["2019-11-16T15:47:00.000000000","2019-11-16T22:47:00.000000000",1130,813289636.7081]
["2019-11-16T15:47:15.000000000","2019-11-16T22:47:15.000000000",1021,276.5433]
["2019-11-16T15:47:15.000000000","2019-11-16T22:47:15.000000000",1016,478300.0]
["2019-11-16T15:47:30.000000000","2019-11-16T22:47:30.000000000",1019,55900.149999999994]
["2019-11-16T15:47:30.000000000","2019-11-16T22:47:30.000000000",1018,479564.6]
["2019-11-16T15:47:45.000000000","2019-11-16T22:47:45.000000000",1017,479963.5]
["2019-11-16T15:47:45.000000000","2019-11-16T22:47:45.000000000",1020,2940654.0]
["2019-11-16T15:47:45.000000000","2019-11-16T22:47:45.000000000",1133,959.7677]
["2019-11-16T15:48:00.000000000","2019-11-16T22:48:00.000000000",1022,21.84483]
["2019-11-16T15:48:00.000000000","2019-11-16T22:48:00.000000000",1130,812911157.0406]
["2019-11-16T15:48:15.000000000","2019-11-16T22:48:15.000000000",1021,276.4234]
["2019-11-16T15:48:15.000000000","2019-11-16T22:48:15.000000000",1016,478700.0]
["2019-11-16T15:48:30.000000000","2019-11-16T22:48:30.000000000",1019,55546.71]
["2019-11-16T15:48:30.000000000","2019-11-16T22:48:30.000000000",1018,479625.0]
["2019-11-16T15:48:45.000000000","2019-11-16T22:48:45.000000000",1017,479732.3]
["2019-11-16T15:48:45.000000000","2019-11-16T22:48:45.000000000",1020,2940654.0]
["2019-11-16T15:48:45.000000000","2019-11-16T22:48:45.000000000",1133,959.449]
["2019-11-16T15:49:00.000000000","2019-11-16T22:49:00.000000000",1022,20.28199]
["2019-11-16T15:49:00.000000000","2019-11-16T22:49:00.000000000",1130,813759829.785]
["2019-11-16T15:49:15.000000000","2019-11-16T22:49:15.000000000",1021,276.7187]
["2019-11-16T15:49:15.000000000","2019-11-16T22:49:15.000000000",1016,478400.0]
["2019-11-16T15:49:30.000000000","2019-11-16T22:49:30.000000000",1019,55500.0]
["2019-11-16T15:49:30.000000000","2019-11-16T22:49:30.000000000",1018,479575.0]
["2019-11-16T15:49:45.000000000","2019-11-16T22:49:45.000000000",1017,476877.1]
["2019-11-16T15:49:45.000000000","2019-11-16T22:49:45.000000000",1020,2940654.0]
["2019-11-16T15:49:45.000000000","2019-11-16T22:49:45.000000000",1133,956.1479]
["2019-11-16T15:50:00.000000000","2019-11-16T22:50:00.000000000",1022,19.53609]
["2019-11-16T15:50:00.000000000","2019-11-16T22:50:00.000000000",1130,812800294.3848]
["2019-11-16T15:50:15.000000000","2019-11-16T22:50:15.000000000",1021,276.3234]
["2019-11-16T15:50:15.000000000","2019-11-16T22:50:15.000000000",1016,478300.0]
["2019-11-16T15:50:30.000000000","2019-11-16T22:50:30.000000000",1019,55700.200000000004]
["2019-11-16T15:50:30.000000000","2019-11-16T22:50:30.000000000",1018,479629.2]
["2019-11-16T15:50:45.000000000","2019-11-16T22:50:45.000000000",1017,479980.2]
["2019-11-16T15:50:45.000000000","2019-11-16T22:50:45.000000000",1020,2940654.0]
["2019-11-16T15:50:45.000000000","2019-11-16T22:50:45.000000000",1133,959.6677]
["2019-11-16T15:51:00.000000000","2019-11-16T22:51:00.000000000",1022,18.40394]
["2019-11-16T15:51:00.000000000","2019-11-16T22:51:00.000000000",1130,812865576.9036]
["2019-11-16T15:51:15.000000000","2019-11-16T22:51:15.000000000",1021,276.3701]
["2019-11-16T15:51:15.000000000","2019-11-16T22:51:15.000000000",1016,478100.0]
["2019-11-16T15:51:30.000000000","2019-11-16T22:51:30.000000000",1019,55746.78999999999]
["2019-11-16T15:51:30.000000000","2019-11-16T22:51:30.000000000",1018,479314.6]
["2019-11-16T15:51:45.000000000","2019-11-16T22:51:45.000000000",1017,479984.39999999997]
["2019-11-16T15:51:45.000000000","2019-11-16T22:51:45.000000000",1020,2940655.0]
["2019-11-16T15:51:45.000000000","2019-11-16T22:51:45.000000000",1133,959.5406]
["2019-11-16T15:52:00.000000000","2019-11-16T22:52:00.000000000",1022,17.33164]
["2019-11-16T15:52:00.000000000","2019-11-16T22:52:00.000000000",1130,813799217.224]
["2019-11-16T15:52:15.000000000","2019-11-16T22:52:15.000000000",1021,276.8096]
["2019-11-16T15:52:15.000000000","2019-11-16T22:52:15.000000000",1016,478600.0]
["2019-11-16T15:52:30.000000000","2019-11-16T22:52:30.000000000",1019,55700.200000000004]
["2019-11-16T15:52:30.000000000","2019-11-16T22:52:30.000000000",1018,479556.2]
["2019-11-16T15:52:45.000000000","2019-11-16T22:52:45.000000000",1017,479266.7]
["2019-11-16T15:52:45.000000000","2019-11-16T22:52:45.000000000",1020,2940655.0]
["2019-11-16T15:52:45.000000000","2019-11-16T22:52:45.000000000",1133,958.8438]
["2019-11-16T15:53:00.000000000","2019-11-16T22:53:00.000000000",1022,17.69131]
["2019-11-16T15:53:00.000000000","2019-11-16T22:53:00.000000000",1130,813081109.273]
["2019-11-16T15:53:15.000000000","2019-11-16T22:53:15.000000000",1021,276.4988]
["2019-11-16T15:53:15.000000000","2019-11-16T22:53:15.000000000",1016,478400.0]
["2019-11-16T15:53:30.000000000","2019-11-16T22:53:30.000000000",1019,55900.149999999994]
["2019-11-16T15:53:30.000000000","2019-11-16T22:53:30.000000000",1018,478577.1]
["2019-11-16T15:53:45.000000000","2019-11-16T22:53:45.000000000",1017,479886.39999999997]
["2019-11-16T15:53:45.000000000","2019-11-16T22:53:45.000000000",1020,2940655.0]
["2019-11-16T15:53:45.000000000","2019-11-16T22:53:45.000000000",1133,958.0489]
["2019-11-16T15:54:00.000000000","2019-11-16T22:54:00.000000000",1022,17.4804]
["2019-11-16T15:54:00.000000000","2019-11-16T22:54:00.000000000",1130,813505739.855]
["2019-11-16T15:54:15.000000000","2019-11-16T22:54:15.000000000",1021,276.5322]
["2019-11-16T15:54:15.000000000","2019-11-16T22:54:15.000000000",1016,478300.0]
["2019-11-16T15:54:30.000000000","2019-11-16T22:54:30.000000000",1019,56100.1]
["2019-11-16T15:54:30.000000000","2019-11-16T22:54:30.000000000",1018,479208.3]
["2019-11-16T15:54:45.000000000","2019-11-16T22:54:45.000000000",1017,477984.39999999997]
["2019-11-16T15:54:45.000000000","2019-11-16T22:54:45.000000000",1020,2940655.0]
["2019-11-16T15:54:45.000000000","2019-11-16T22:54:45.000000000",1133,956.949]
["2019-11-16T15:55:00.000000000","2019-11-16T22:55:00.000000000",1022,15.17828]
["2019-11-16T15:55:00.000000000","2019-11-16T22:55:00.000000000",1130,813113750.5435]
["2019-11-16T15:55:15.000000000","2019-11-16T22:55:15.000000000",1021,276.541]
["2019-11-16T15:55:15.000000000","2019-11-16T22:55:15.000000000",1016,478100.0]
["2019-11-16T15:55:30.000000000","2019-11-16T22:55:30.000000000",1019,55946.74]
["2019-11-16T15:55:30.000000000","2019-11-16T22:55:30.000000000",1018,478858.3]
["2019-11-16T15:55:45.000000000","2019-11-16T22:55:45.000000000",1017,477984.39999999997]
["2019-11-16T15:55:45.000000000","2019-11-16T22:55:45.000000000",1020,2940655.0]
["2019-11-16T15:55:45.000000000","2019-11-16T22:55:45.000000000",1133,956.8365]
["2019-11-16T15:56:00.000000000","2019-11-16T22:56:00.000000000",1022,12.94715]
["2019-11-16T15:56:00.000000000","2019-11-16T22:56:00.000000000",1130,812075975.4832]
["2019-11-16T15:56:15.000000000","2019-11-16T22:56:15.000000000",1021,276.1059]
["2019-11-16T15:56:15.000000000","2019-11-16T22:56:15.000000000",1016,478100.0]
["2019-11-16T15:56:30.000000000","2019-11-16T22:56:30.000000000",1019,55900.149999999994]
["2019-11-16T15:56:30.000000000","2019-11-16T22:56:30.000000000",1018,478820.80000000005]
["2019-11-16T15:56:45.000000000","2019-11-16T22:56:45.000000000",1017,477984.39999999997]
["2019-11-16T15:56:45.000000000","2019-11-16T22:56:45.000000000",1020,2940656.0]
["2019-11-16T15:56:45.000000000","2019-11-16T22:56:45.000000000",1133,957.0031]
["2019-11-16T15:57:00.000000000","2019-11-16T22:57:00.000000000",1022,13.57318]
["2019-11-16T15:57:00.000000000","2019-11-16T22:57:00.000000000",1130,811717215.4512]
["2019-11-16T15:57:15.000000000","2019-11-16T22:57:15.000000000",1021,276.299]
["2019-11-16T15:57:15.000000000","2019-11-16T22:57:15.000000000",1016,478400.0]
["2019-11-16T15:57:30.000000000","2019-11-16T22:57:30.000000000",1019,55846.76]
["2019-11-16T15:57:30.000000000","2019-11-16T22:57:30.000000000",1018,478958.3]
["2019-11-16T15:57:45.000000000","2019-11-16T22:57:45.000000000",1017,477984.39999999997]
["2019-11-16T15:57:45.000000000","2019-11-16T22:57:45.000000000",1020,2940656.0]
["2019-11-16T15:57:45.000000000","2019-11-16T22:57:45.000000000",1133,957.1448]
["2019-11-16T15:58:00.000000000","2019-11-16T22:58:00.000000000",1022,16.29713]
["2019-11-16T15:58:00.000000000","2019-11-16T22:58:00.000000000",1130,813414562.0944]
["2019-11-16T15:58:15.000000000","2019-11-16T22:58:15.000000000",1021,276.5321]
["2019-11-16T15:58:15.000000000","2019-11-16T22:58:15.000000000",1016,477900.0]
["2019-11-16T15:58:30.000000000","2019-11-16T22:58:30.000000000",1019,55853.44]
["2019-11-16T15:58:30.000000000","2019-11-16T22:58:30.000000000",1018,478787.5]
["2019-11-16T15:58:45.000000000","2019-11-16T22:58:45.000000000",1017,477882.3]
["2019-11-16T15:58:45.000000000","2019-11-16T22:58:45.000000000",1020,2940656.0]
["2019-11-16T15:58:45.000000000","2019-11-16T22:58:45.000000000",1133,956.649]
["2019-11-16T15:59:00.000000000","2019-11-16T22:59:00.000000000",1022,15.39584]
["2019-11-16T15:59:00.000000000","2019-11-16T22:59:00.000000000",1130,812069506.04]
["2019-11-16T15:59:15.000000000","2019-11-16T22:59:15.000000000",1021,276.0726]
["2019-11-16T15:59:15.000000000","2019-11-16T22:59:15.000000000",1016,477500.0]
["2019-11-16T15:59:30.000000000","2019-11-16T22:59:30.000000000",1019,55900.149999999994]
["2019-11-16T15:59:30.000000000","2019-11-16T22:59:30.000000000",1018,478616.69999999995]
["2019-11-16T15:59:45.000000000","2019-11-16T22:59:45.000000000",1017,476887.5]
["2019-11-16T15:59:45.000000000","2019-11-16T22:59:45.000000000",1020,2940656.0]
["2019-11-16T15:59:45.000000000","2019-11-16T22:59:45.000000000",1133,955.2938]
["2019-11-16T16:00:00.000000000","2019-11-16T23:00:00.000000000",1022,12.37874]
["2019-11-16T16:00:00.000000000","2019-11-16T23:00:00.000000000",1130,811540776.0912]
["2019-11-16T16:00:15.000000000","2019-11-16T23:00:15.000000000",1021,276.1347]
["2019-11-16T16:00:15.000000000","2019-11-16T23:00:15.000000000",1016,478000.0]
["2019-11-16T16:00:30.000000000","2019-11-16T23:00:30.000000000",1019,55900.149999999994]
["2019-11-16T16:00:30.000000000","2019-11-16T23:00:30.000000000",1018,478531.3]
["2019-11-16T16:00:45.000000000","2019-11-16T23:00:45.000000000",1017,477961.5]
["2019-11-16T16:00:45.000000000","2019-11-16T23:00:45.000000000",1020,2940656.0]
["2019-11-16T16:00:45.000000000","2019-11-16T23:00:45.000000000",1133,956.6407]
["2019-11-16T16:01:00.000000000","2019-11-16T23:01:00.000000000",1022,12.12569]
["2019-11-16T16:01:00.000000000","2019-11-16T23:01:00.000000000",1130,812866129.7504]
["2019-11-16T16:01:15.000000000","2019-11-16T23:01:15.000000000",1021,276.2991]
["2019-11-16T16:01:15.000000000","2019-11-16T23:01:15.000000000",1016,477800.0]
["2019-11-16T16:01:30.000000000","2019-11-16T23:01:30.000000000",1019,55900.149999999994]
["2019-11-16T16:01:30.000000000","2019-11-16T23:01:30.000000000",1018,478539.60000000003]
["2019-11-16T16:01:45.000000000","2019-11-16T23:01:45.000000000",1017,477226.0]
["2019-11-16T16:01:45.000000000","2019-11-16T23:01:45.000000000",1020,2940656.0]
["2019-11-16T16:01:45.000000000","2019-11-16T23:01:45.000000000",1133,955.8489]
["2019-11-16T16:02:00.000000000","2019-11-16T23:02:00.000000000",1022,12.6408]
["2019-11-16T16:02:00.000000000","2019-11-16T23:02:00.000000000",1130,811475493.528]
["2019-11-16T16:02:15.000000000","2019-11-16T23:02:15.000000000",1021,275.9106]
["2019-11-16T16:02:15.000000000","2019-11-16T23:02:15.000000000",1016,477900.0]
["2019-11-16T16:02:30.000000000","2019-11-16T23:02:30.000000000",1019,55900.149999999994]
["2019-11-16T16:02:30.000000000","2019-11-16T23:02:30.000000000",1018,478268.7]
["2019-11-16T16:02:45.000000000","2019-11-16T23:02:45.000000000",1017,477984.39999999997]
["2019-11-16T16:02:45.000000000","2019-11-16T23:02:45.000000000",1020,2940657.0]
["2019-11-16T16:02:45.000000000","2019-11-16T23:02:45.000000000",1133,956.4552]
["2019-11-16T16:03:00.000000000","2019-11-16T23:03:00.000000000",1022,12.28783]
["2019-11-16T16:03:00.000000000","2019-11-16T23:03:00.000000000",1130,812768482.2957]
["2019-11-16T16:03:15.000000000","2019-11-16T23:03:15.000000000",1021,276.3723]
["2019-11-16T16:03:15.000000000","2019-11-16T23:03:15.000000000",1016,477800.0]
["2019-11-16T16:03:30.000000000","2019-11-16T23:03:30.000000000",1019,55846.76]
["2019-11-16T16:03:30.000000000","2019-11-16T23:03:30.000000000",1018,478258.30000000005]
["2019-11-16T16:03:45.000000000","2019-11-16T23:03:45.000000000",1017,477385.4]
["2019-11-16T16:03:45.000000000","2019-11-16T23:03:45.000000000",1020,2940657.0]
["2019-11-16T16:03:45.000000000","2019-11-16T23:03:45.000000000",1133,955.7729]
["2019-11-16T16:04:00.000000000","2019-11-16T23:04:00.000000000",1022,12.00142]
["2019-11-16T16:04:00.000000000","2019-11-16T23:04:00.000000000",1130,812017732.5636]
["2019-11-16T16:04:15.000000000","2019-11-16T23:04:15.000000000",1021,275.986]
["2019-11-16T16:04:15.000000000","2019-11-16T23:04:15.000000000",1016,478100.0]
["2019-11-16T16:04:30.000000000","2019-11-16T23:04:30.000000000",1019,55700.200000000004]
["2019-11-16T16:04:30.000000000","2019-11-16T23:04:30.000000000",1018,478141.7]
["2019-11-16T16:04:45.000000000","2019-11-16T23:04:45.000000000",1017,476440.60000000003]
["2019-11-16T16:04:45.000000000","2019-11-16T23:04:45.000000000",1020,2940657.0]
["2019-11-16T16:04:45.000000000","2019-11-16T23:04:45.000000000",1133,954.726]
["2019-11-16T16:05:00.000000000","2019-11-16T23:05:00.000000000",1022,11.85492]
["2019-11-16T16:05:00.000000000","2019-11-16T23:05:00.000000000",1130,810666206.6064]
["2019-11-16T16:05:15.000000000","2019-11-16T23:05:15.000000000",1021,275.6908]
["2019-11-16T16:05:15.000000000","2019-11-16T23:05:15.000000000",1016,477400.0]
["2019-11-16T16:05:30.000000000","2019-11-16T23:05:30.000000000",1019,55600.1]
["2019-11-16T16:05:30.000000000","2019-11-16T23:05:30.000000000",1018,478329.2]
["2019-11-16T16:05:45.000000000","2019-11-16T23:05:45.000000000",1017,477969.80000000005]
["2019-11-16T16:05:45.000000000","2019-11-16T23:05:45.000000000",1020,2940657.0]
["2019-11-16T16:05:45.000000000","2019-11-16T23:05:45.000000000",1133,956.1906]
["2019-11-16T16:06:00.000000000","2019-11-16T23:06:00.000000000",1022,11.48414]
["2019-11-16T16:06:00.000000000","2019-11-16T23:06:00.000000000",1130,812089484.5944]
["2019-11-16T16:06:15.000000000","2019-11-16T23:06:15.000000000",1021,276.0838]
["2019-11-16T16:06:15.000000000","2019-11-16T23:06:15.000000000",1016,477400.0]
["2019-11-16T16:06:30.000000000","2019-11-16T23:06:30.000000000",1019,55400.149999999994]
["2019-11-16T16:06:30.000000000","2019-11-16T23:06:30.000000000",1018,478593.8]
["2019-11-16T16:06:45.000000000","2019-11-16T23:06:45.000000000",1017,476833.3]
["2019-11-16T16:06:45.000000000","2019-11-16T23:06:45.000000000",1020,2940657.0]
["2019-11-16T16:06:45.000000000","2019-11-16T23:06:45.000000000",1133,955.5187]
["2019-11-16T16:07:00.000000000","2019-11-16T23:07:00.000000000",1022,10.98686]
["2019-11-16T16:07:00.000000000","2019-11-16T23:07:00.000000000",1130,811319032.4604]
["2019-11-16T16:07:15.000000000","2019-11-16T23:07:15.000000000",1021,275.7573]
["2019-11-16T16:07:15.000000000","2019-11-16T23:07:15.000000000",1016,477300.0]
["2019-11-16T16:07:30.000000000","2019-11-16T23:07:30.000000000",1019,55246.78999999999]
["2019-11-16T16:07:30.000000000","2019-11-16T23:07:30.000000000",1018,478525.0]
["2019-11-16T16:07:45.000000000","2019-11-16T23:07:45.000000000",1017,477936.5]
["2019-11-16T16:07:45.000000000","2019-11-16T23:07:45.000000000",1020,2940657.0]
["2019-11-16T16:07:45.000000000","2019-11-16T23:07:45.000000000",1133,956.4136]
["2019-11-16T16:08:00.000000000","2019-11-16T23:08:00.000000000",1022,10.66498]
["2019-11-16T16:08:00.000000000","2019-11-16T23:08:00.000000000",1130,810509745.2102]
["2019-11-16T16:08:15.000000000","2019-11-16T23:08:15.000000000",1021,275.8217]
["2019-11-16T16:08:15.000000000","2019-11-16T23:08:15.000000000",1016,477600.0]
["2019-11-16T16:08:30.000000000","2019-11-16T23:08:30.000000000",1019,55100.1]
["2019-11-16T16:08:30.000000000","2019-11-16T23:08:30.000000000",1018,478200.0]
["2019-11-16T16:08:45.000000000","2019-11-16T23:08:45.000000000",1017,477073.89999999997]
["2019-11-16T16:08:45.000000000","2019-11-16T23:08:45.000000000",1020,2940658.0]
["2019-11-16T16:08:45.000000000","2019-11-16T23:08:45.000000000",1133,955.4281]
["2019-11-16T16:09:00.000000000","2019-11-16T23:09:00.000000000",1022,10.30974]
["2019-11-16T16:09:00.000000000","2019-11-16T23:09:00.000000000",1130,811573969.3404]
["2019-11-16T16:09:15.000000000","2019-11-16T23:09:15.000000000",1021,275.9261]
["2019-11-16T16:09:15.000000000","2019-11-16T23:09:15.000000000",1016,477300.0]
["2019-11-16T16:09:30.000000000","2019-11-16T23:09:30.000000000",1019,55046.71]
["2019-11-16T16:09:30.000000000","2019-11-16T23:09:30.000000000",1018,478393.7]
["2019-11-16T16:09:45.000000000","2019-11-16T23:09:45.000000000",1017,477144.8]
["2019-11-16T16:09:45.000000000","2019-11-16T23:09:45.000000000",1020,2940658.0]
["2019-11-16T16:09:45.000000000","2019-11-16T23:09:45.000000000",1133,955.4427]
["2019-11-16T16:10:00.000000000","2019-11-16T23:10:00.000000000",1022,10.14774]
["2019-11-16T16:10:00.000000000","2019-11-16T23:10:00.000000000",1130,810607669.1216]
["2019-11-16T16:10:15.000000000","2019-11-16T23:10:15.000000000",1021,275.6419]
["2019-11-16T16:10:15.000000000","2019-11-16T23:10:15.000000000",1016,477000.0]
["2019-11-16T16:10:30.000000000","2019-11-16T23:10:30.000000000",1019,54846.76]
["2019-11-16T16:10:30.000000000","2019-11-16T23:10:30.000000000",1018,476170.8]
["2019-11-16T16:10:45.000000000","2019-11-16T23:10:45.000000000",1017,476465.6]
["2019-11-16T16:10:45.000000000","2019-11-16T23:10:45.000000000",1020,2940658.0]
["2019-11-16T16:10:45.000000000","2019-11-16T23:10:45.000000000",1133,952.676]
["2019-11-16T16:11:00.000000000","2019-11-16T23:11:00.000000000",1022,9.965687]
["2019-11-16T16:11:00.000000000","2019-11-16T23:11:00.000000000",1130,810379474.0608]
["2019-11-16T16:11:15.000000000","2019-11-16T23:11:15.000000000",1021,275.7308]
["2019-11-16T16:11:15.000000000","2019-11-16T23:11:15.000000000",1016,477100.0]
["2019-11-16T16:11:30.000000000","2019-11-16T23:11:30.000000000",1019,54746.78999999999]
["2019-11-16T16:11:30.000000000","2019-11-16T23:11:30.000000000",1018,478106.3]
["2019-11-16T16:11:45.000000000","2019-11-16T23:11:45.000000000",1017,476684.39999999997]
["2019-11-16T16:11:45.000000000","2019-11-16T23:11:45.000000000",1020,2940658.0]
["2019-11-16T16:11:45.000000000","2019-11-16T23:11:45.000000000",1133,954.6573]
["2019-11-16T16:12:00.000000000","2019-11-16T23:12:00.000000000",1022,9.614865]
["2019-11-16T16:12:00.000000000","2019-11-16T23:12:00.000000000",1130,811280197.6062]
["2019-11-16T16:12:15.000000000","2019-11-16T23:12:15.000000000",1021,275.6663]
["2019-11-16T16:12:15.000000000","2019-11-16T23:12:15.000000000",1016,476800.0]
["2019-11-16T16:12:30.000000000","2019-11-16T23:12:30.000000000",1019,54600.1]
["2019-11-16T16:12:30.000000000","2019-11-16T23:12:30.000000000",1018,477783.3]
["2019-11-16T16:12:45.000000000","2019-11-16T23:12:45.000000000",1017,477784.4]
["2019-11-16T16:12:45.000000000","2019-11-16T23:12:45.000000000",1020,2940658.0]
["2019-11-16T16:12:45.000000000","2019-11-16T23:12:45.000000000",1133,955.8323]
["2019-11-16T16:13:00.000000000","2019-11-16T23:13:00.000000000",1022,9.328536]
["2019-11-16T16:13:00.000000000","2019-11-16T23:13:00.000000000",1130,810092171.7742]
["2019-11-16T16:13:15.000000000","2019-11-16T23:13:15.000000000",1021,275.593]
["2019-11-16T16:13:15.000000000","2019-11-16T23:13:15.000000000",1016,477000.0]
["2019-11-16T16:13:30.000000000","2019-11-16T23:13:30.000000000",1019,54546.71]
["2019-11-16T16:13:30.000000000","2019-11-16T23:13:30.000000000",1018,477810.4]
["2019-11-16T16:13:45.000000000","2019-11-16T23:13:45.000000000",1017,475860.4]
["2019-11-16T16:13:45.000000000","2019-11-16T23:13:45.000000000",1020,2940658.0]
["2019-11-16T16:13:45.000000000","2019-11-16T23:13:45.000000000",1133,953.1437]
["2019-11-16T16:14:00.000000000","2019-11-16T23:14:00.000000000",1022,8.942231]
["2019-11-16T16:14:00.000000000","2019-11-16T23:14:00.000000000",1130,810327130.3484]
["2019-11-16T16:14:15.000000000","2019-11-16T23:14:15.000000000",1021,275.5531]
["2019-11-16T16:14:15.000000000","2019-11-16T23:14:15.000000000",1016,476900.0]
["2019-11-16T16:14:30.000000000","2019-11-16T23:14:30.000000000",1019,54446.74]
["2019-11-16T16:14:30.000000000","2019-11-16T23:14:30.000000000",1018,476495.8]
["2019-11-16T16:14:45.000000000","2019-11-16T23:14:45.000000000",1017,476868.7]
["2019-11-16T16:14:45.000000000","2019-11-16T23:14:45.000000000",1020,2940658.0]
["2019-11-16T16:14:45.000000000","2019-11-16T23:14:45.000000000",1133,954.1916]
["2019-11-16T16:15:00.000000000","2019-11-16T23:15:00.000000000",1022,8.40282]
["2019-11-16T16:15:00.000000000","2019-11-16T23:15:00.000000000",1130,810666776.3474]
["2019-11-16T16:15:15.000000000","2019-11-16T23:15:15.000000000",1021,275.5132]
["2019-11-16T16:15:15.000000000","2019-11-16T23:15:15.000000000",1016,477000.0]
["2019-11-16T16:15:30.000000000","2019-11-16T23:15:30.000000000",1019,54300.049999999996]
["2019-11-16T16:15:30.000000000","2019-11-16T23:15:30.000000000",1018,478152.10000000003]
["2019-11-16T16:15:45.000000000","2019-11-16T23:15:45.000000000",1017,476542.7]
["2019-11-16T16:15:45.000000000","2019-11-16T23:15:45.000000000",1020,2940658.0]
["2019-11-16T16:15:45.000000000","2019-11-16T23:15:45.000000000",1133,954.176]
["2019-11-16T16:16:00.000000000","2019-11-16T23:16:00.000000000",1022,7.881065]
["2019-11-16T16:16:00.000000000","2019-11-16T23:16:00.000000000",1130,809837510.7914]
["2019-11-16T16:16:15.000000000","2019-11-16T23:16:15.000000000",1021,275.3]
["2019-11-16T16:16:15.000000000","2019-11-16T23:16:15.000000000",1016,477100.0]
["2019-11-16T16:16:30.000000000","2019-11-16T23:16:30.000000000",1019,54100.1]
["2019-11-16T16:16:30.000000000","2019-11-16T23:16:30.000000000",1018,477812.5]
["2019-11-16T16:16:45.000000000","2019-11-16T23:16:45.000000000",1017,477212.5]
["2019-11-16T16:16:45.000000000","2019-11-16T23:16:45.000000000",1020,2940659.0]
["2019-11-16T16:16:45.000000000","2019-11-16T23:16:45.000000000",1133,955.0479]
["2019-11-16T16:17:00.000000000","2019-11-16T23:17:00.000000000",1022,6.895403]
["2019-11-16T16:17:00.000000000","2019-11-16T23:17:00.000000000",1130,810790853.7666]
["2019-11-16T16:17:15.000000000","2019-11-16T23:17:15.000000000",1021,275.7329]
["2019-11-16T16:17:15.000000000","2019-11-16T23:17:15.000000000",1016,476600.0]
["2019-11-16T16:17:30.000000000","2019-11-16T23:17:30.000000000",1019,53946.74]
["2019-11-16T16:17:30.000000000","2019-11-16T23:17:30.000000000",1018,477595.8]
["2019-11-16T16:17:45.000000000","2019-11-16T23:17:45.000000000",1017,477670.8]
["2019-11-16T16:17:45.000000000","2019-11-16T23:17:45.000000000",1020,2940659.0]
["2019-11-16T16:17:45.000000000","2019-11-16T23:17:45.000000000",1133,955.4625]
["2019-11-16T16:18:00.000000000","2019-11-16T23:18:00.000000000",1022,6.469186]
["2019-11-16T16:18:00.000000000","2019-11-16T23:18:00.000000000",1130,810124794.5031]
["2019-11-16T16:18:15.000000000","2019-11-16T23:18:15.000000000",1021,275.4554]
["2019-11-16T16:18:15.000000000","2019-11-16T23:18:15.000000000",1016,476800.0]
["2019-11-16T16:18:30.000000000","2019-11-16T23:18:30.000000000",1019,53800.049999999996]
["2019-11-16T16:18:30.000000000","2019-11-16T23:18:30.000000000",1018,477587.5]
["2019-11-16T16:18:45.000000000","2019-11-16T23:18:45.000000000",1017,477334.4]
["2019-11-16T16:18:45.000000000","2019-11-16T23:18:45.000000000",1020,2940659.0]
["2019-11-16T16:18:45.000000000","2019-11-16T23:18:45.000000000",1133,954.8969]
["2019-11-16T16:19:00.000000000","2019-11-16T23:19:00.000000000",1022,5.73212]
["2019-11-16T16:19:00.000000000","2019-11-16T23:19:00.000000000",1130,809602827.5306]
["2019-11-16T16:19:15.000000000","2019-11-16T23:19:15.000000000",1021,275.4799]
["2019-11-16T16:19:15.000000000","2019-11-16T23:19:15.000000000",1016,476500.0]
["2019-11-16T16:19:30.000000000","2019-11-16T23:19:30.000000000",1019,53646.810000000005]
["2019-11-16T16:19:30.000000000","2019-11-16T23:19:30.000000000",1018,477441.7]
["2019-11-16T16:19:45.000000000","2019-11-16T23:19:45.000000000",1017,477786.5]
["2019-11-16T16:19:45.000000000","2019-11-16T23:19:45.000000000",1020,2940659.0]
["2019-11-16T16:19:45.000000000","2019-11-16T23:19:45.000000000",1133,955.3219]
["2019-11-16T16:20:00.000000000","2019-11-16T23:20:00.000000000",1022,5.161662]
["2019-11-16T16:20:00.000000000","2019-11-16T23:20:00.000000000",1130,810320936.4584]
["2019-11-16T16:20:15.000000000","2019-11-16T23:20:15.000000000",1021,275.5398]
["2019-11-16T16:20:15.000000000","2019-11-16T23:20:15.000000000",1016,476500.0]
["2019-11-16T16:20:30.000000000","2019-11-16T23:20:30.000000000",1019,53400.149999999994]
["2019-11-16T16:20:30.000000000","2019-11-16T23:20:30.000000000",1018,477412.5]
["2019-11-16T16:20:45.000000000","2019-11-16T23:20:45.000000000",1017,475841.7]
["2019-11-16T16:20:45.000000000","2019-11-16T23:20:45.000000000",1020,2940659.0]
["2019-11-16T16:20:45.000000000","2019-11-16T23:20:45.000000000",1133,953.0042]
["2019-11-16T16:21:00.000000000","2019-11-16T23:21:00.000000000",1022,4.642168]
["2019-11-16T16:21:00.000000000","2019-11-16T23:21:00.000000000",1130,809243773.0667]
["2019-11-16T16:21:15.000000000","2019-11-16T23:21:15.000000000",1021,275.3155]
["2019-11-16T16:21:15.000000000","2019-11-16T23:21:15.000000000",1016,476200.0]
["2019-11-16T16:21:30.000000000","2019-11-16T23:21:30.000000000",1019,53346.76]
["2019-11-16T16:21:30.000000000","2019-11-16T23:21:30.000000000",1018,477352.10000000003]
["2019-11-16T16:21:45.000000000","2019-11-16T23:21:45.000000000",1017,475545.8]
["2019-11-16T16:21:45.000000000","2019-11-16T23:21:45.000000000",1020,2940659.0]
["2019-11-16T16:21:45.000000000","2019-11-16T23:21:45.000000000",1133,952.8208]
["2019-11-16T16:22:00.000000000","2019-11-16T23:22:00.000000000",1022,3.996162]
["2019-11-16T16:22:00.000000000","2019-11-16T23:22:00.000000000",1130,809237303.6169]
["2019-11-16T16:22:15.000000000","2019-11-16T23:22:15.000000000",1021,275.158]
["2019-11-16T16:22:15.000000000","2019-11-16T23:22:15.000000000",1016,476000.0]
["2019-11-16T16:22:30.000000000","2019-11-16T23:22:30.000000000",1019,52493.46]
["2019-11-16T16:22:30.000000000","2019-11-16T23:22:30.000000000",1018,477031.3]
["2019-11-16T16:22:45.000000000","2019-11-16T23:22:45.000000000",1017,474900.0]
["2019-11-16T16:22:45.000000000","2019-11-16T23:22:45.000000000",1020,2940659.0]
["2019-11-16T16:22:45.000000000","2019-11-16T23:22:45.000000000",1133,951.5771]
["2019-11-16T16:23:00.000000000","2019-11-16T23:23:00.000000000",1022,3.356715]
["2019-11-16T16:23:00.000000000","2019-11-16T23:23:00.000000000",1130,809282883.8314]
["2019-11-16T16:23:15.000000000","2019-11-16T23:23:15.000000000",1021,275.0692]
["2019-11-16T16:23:15.000000000","2019-11-16T23:23:15.000000000",1016,476300.0]
["2019-11-16T16:23:30.000000000","2019-11-16T23:23:30.000000000",1019,52100.1]
["2019-11-16T16:23:30.000000000","2019-11-16T23:23:30.000000000",1018,477039.60000000003]
["2019-11-16T16:23:45.000000000","2019-11-16T23:23:45.000000000",1017,475916.7]
["2019-11-16T16:23:45.000000000","2019-11-16T23:23:45.000000000",1020,2940659.0]
["2019-11-16T16:23:45.000000000","2019-11-16T23:23:45.000000000",1133,952.8792]
["2019-11-16T16:24:00.000000000","2019-11-16T23:24:00.000000000",1022,2.777336]
["2019-11-16T16:24:00.000000000","2019-11-16T23:24:00.000000000",1130,809210837.6859]
["2019-11-16T16:24:15.000000000","2019-11-16T23:24:15.000000000",1021,275.2578]
["2019-11-16T16:24:15.000000000","2019-11-16T23:24:15.000000000",1016,476400.0]
["2019-11-16T16:24:30.000000000","2019-11-16T23:24:30.000000000",1019,51733.33]
["2019-11-16T16:24:30.000000000","2019-11-16T23:24:30.000000000",1018,477183.3]
["2019-11-16T16:24:45.000000000","2019-11-16T23:24:45.000000000",1017,475902.10000000003]
["2019-11-16T16:24:45.000000000","2019-11-16T23:24:45.000000000",1020,2940659.0]
["2019-11-16T16:24:45.000000000","2019-11-16T23:24:45.000000000",1133,953.05]
["2019-11-16T16:25:00.000000000","2019-11-16T23:25:00.000000000",1022,2.34442]
["2019-11-16T16:25:00.000000000","2019-11-16T23:25:00.000000000",1130,809426387.9906]
["2019-11-16T16:25:15.000000000","2019-11-16T23:25:15.000000000",1021,275.3867]
["2019-11-16T16:25:15.000000000","2019-11-16T23:25:15.000000000",1016,476000.0]
["2019-11-16T16:25:30.000000000","2019-11-16T23:25:30.000000000",1019,50946.74]
["2019-11-16T16:25:30.000000000","2019-11-16T23:25:30.000000000",1018,477339.60000000003]
["2019-11-16T16:25:45.000000000","2019-11-16T23:25:45.000000000",1017,476784.4]
["2019-11-16T16:25:45.000000000","2019-11-16T23:25:45.000000000",1020,2940659.0]
["2019-11-16T16:25:45.000000000","2019-11-16T23:25:45.000000000",1133,954.1573]
["2019-11-16T16:26:00.000000000","2019-11-16T23:26:00.000000000",1022,1.827142]
["2019-11-16T16:26:00.000000000","2019-11-16T23:26:00.000000000",1130,809211131.7518]
["2019-11-16T16:26:15.000000000","2019-11-16T23:26:15.000000000",1021,275.0603]
["2019-11-16T16:26:15.000000000","2019-11-16T23:26:15.000000000",1016,476200.0]
["2019-11-16T16:26:30.000000000","2019-11-16T23:26:30.000000000",1019,50646.810000000005]
["2019-11-16T16:26:30.000000000","2019-11-16T23:26:30.000000000",1018,477056.2]
["2019-11-16T16:26:45.000000000","2019-11-16T23:26:45.000000000",1017,476179.19999999995]
["2019-11-16T16:26:45.000000000","2019-11-16T23:26:45.000000000",1020,2940659.0]
["2019-11-16T16:26:45.000000000","2019-11-16T23:26:45.000000000",1133,953.2334]
["2019-11-16T16:27:00.000000000","2019-11-16T23:27:00.000000000",1022,1.600757]
["2019-11-16T16:27:00.000000000","2019-11-16T23:27:00.000000000",1130,809328464.0459]
["2019-11-16T16:27:15.000000000","2019-11-16T23:27:15.000000000",1021,275.1757]
["2019-11-16T16:27:15.000000000","2019-11-16T23:27:15.000000000",1016,476200.0]
["2019-11-16T16:27:30.000000000","2019-11-16T23:27:30.000000000",1019,49993.46]
["2019-11-16T16:27:30.000000000","2019-11-16T23:27:30.000000000",1018,477250.0]
["2019-11-16T16:27:45.000000000","2019-11-16T23:27:45.000000000",1017,475020.8]
["2019-11-16T16:27:45.000000000","2019-11-16T23:27:45.000000000",1020,2940659.0]
["2019-11-16T16:27:45.000000000","2019-11-16T23:27:45.000000000",1133,952.202]
["2019-11-16T16:28:00.000000000","2019-11-16T23:28:00.000000000",1022,0.7637429]
["2019-11-16T16:28:00.000000000","2019-11-16T23:28:00.000000000",1130,808865016.1875]
["2019-11-16T16:28:15.000000000","2019-11-16T23:28:15.000000000",1021,275.0336]
["2019-11-16T16:28:15.000000000","2019-11-16T23:28:15.000000000",1016,476100.0]
["2019-11-16T16:28:30.000000000","2019-11-16T23:28:30.000000000",1019,49193.41]
["2019-11-16T16:28:30.000000000","2019-11-16T23:28:30.000000000",1018,477185.4]
["2019-11-16T16:28:45.000000000","2019-11-16T23:28:45.000000000",1017,474000.0]
["2019-11-16T16:28:45.000000000","2019-11-16T23:28:45.000000000",1020,2940659.0]
["2019-11-16T16:28:45.000000000","2019-11-16T23:28:45.000000000",1133,951.1729]
["2019-11-16T16:29:00.000000000","2019-11-16T23:29:00.000000000",1022,0.03333253]
["2019-11-16T16:29:00.000000000","2019-11-16T23:29:00.000000000",1130,808753859.2773]
["2019-11-16T16:29:15.000000000","2019-11-16T23:29:15.000000000",1021,274.9715]
["2019-11-16T16:29:15.000000000","2019-11-16T23:29:15.000000000",1016,476200.0]
["2019-11-16T16:29:30.000000000","2019-11-16T23:29:30.000000000",1019,48646.810000000005]
["2019-11-16T16:29:30.000000000","2019-11-16T23:29:30.000000000",1018,477104.2]
["2019-11-16T16:29:45.000000000","2019-11-16T23:29:45.000000000",1017,479200.0]
["2019-11-16T16:29:45.000000000","2019-11-16T23:29:45.000000000",1020,2940659.0]
["2019-11-16T16:29:45.000000000","2019-11-16T23:29:45.000000000",1133,960.3875]
["2019-11-16T16:30:00.000000000","2019-11-16T23:30:00.000000000",1022,0.04888771]
["2019-11-16T16:30:00.000000000","2019-11-16T23:30:00.000000000",1130,818089569.4046]
["2019-11-16T16:30:15.000000000","2019-11-16T23:30:15.000000000",1021,278.1594]
["2019-11-16T16:30:15.000000000","2019-11-16T23:30:15.000000000",1016,481800.0]
["2019-11-16T16:30:30.000000000","2019-11-16T23:30:30.000000000",1019,47993.46]
["2019-11-16T16:30:30.000000000","2019-11-16T23:30:30.000000000",1018,483127.1]
["2019-11-16T16:30:45.000000000","2019-11-16T23:30:45.000000000",1017,480000.0]
["2019-11-16T16:30:45.000000000","2019-11-16T23:30:45.000000000",1020,2940659.0]
["2019-11-16T16:30:45.000000000","2019-11-16T23:30:45.000000000",1133,962.7938]
["2019-11-16T16:31:00.000000000","2019-11-16T23:31:00.000000000",1022,0.0]
["2019-11-16T16:31:00.000000000","2019-11-16T23:31:00.000000000",1130,818474795.7336]
["2019-11-16T16:31:15.000000000","2019-11-16T23:31:15.000000000",1021,278.2593]
["2019-11-16T16:31:15.000000000","2019-11-16T23:31:15.000000000",1016,481700.0]
["2019-11-16T16:31:30.000000000","2019-11-16T23:31:30.000000000",1019,47393.36]
["2019-11-16T16:31:30.000000000","2019-11-16T23:31:30.000000000",1018,482852.10000000003]
["2019-11-16T16:31:45.000000000","2019-11-16T23:31:45.000000000",1017,480000.0]
["2019-11-16T16:31:45.000000000","2019-11-16T23:31:45.000000000",1020,2940659.0]
["2019-11-16T16:31:45.000000000","2019-11-16T23:31:45.000000000",1133,962.7062]
["2019-11-16T16:32:00.000000000","2019-11-16T23:32:00.000000000",1022,0.0644429]
["2019-11-16T16:32:00.000000000","2019-11-16T23:32:00.000000000",1130,818154852.0344]
["2019-11-16T16:32:15.000000000","2019-11-16T23:32:15.000000000",1021,278.1505]
["2019-11-16T16:32:15.000000000","2019-11-16T23:32:15.000000000",1016,481600.0]
["2019-11-16T16:32:30.000000000","2019-11-16T23:32:30.000000000",1019,46900.149999999994]
["2019-11-16T16:32:30.000000000","2019-11-16T23:32:30.000000000",1018,482858.3]
["2019-11-16T16:32:45.000000000","2019-11-16T23:32:45.000000000",1017,480000.0]
["2019-11-16T16:32:45.000000000","2019-11-16T23:32:45.000000000",1020,2940659.0]
["2019-11-16T16:32:45.000000000","2019-11-16T23:32:45.000000000",1133,962.7375]
["2019-11-16T16:33:00.000000000","2019-11-16T23:33:00.000000000",1022,0.06888723]
["2019-11-16T16:33:00.000000000","2019-11-16T23:33:00.000000000",1130,818311295.0932]
["2019-11-16T16:33:15.000000000","2019-11-16T23:33:15.000000000",1021,278.2859]
["2019-11-16T16:33:15.000000000","2019-11-16T23:33:15.000000000",1016,481600.0]
["2019-11-16T16:33:30.000000000","2019-11-16T23:33:30.000000000",1019,46346.76]
["2019-11-16T16:33:30.000000000","2019-11-16T23:33:30.000000000",1018,482652.10000000003]
["2019-11-16T16:33:45.000000000","2019-11-16T23:33:45.000000000",1017,480000.0]
["2019-11-16T16:33:45.000000000","2019-11-16T23:33:45.000000000",1020,2940659.0]
["2019-11-16T16:33:45.000000000","2019-11-16T23:33:45.000000000",1133,962.7542]
["2019-11-16T16:34:00.000000000","2019-11-16T23:34:00.000000000",1022,0.01555518]
["2019-11-16T16:34:00.000000000","2019-11-16T23:34:00.000000000",1130,818206901.6987]
["2019-11-16T16:34:15.000000000","2019-11-16T23:34:15.000000000",1021,278.2016]
["2019-11-16T16:34:15.000000000","2019-11-16T23:34:15.000000000",1016,481600.0]
["2019-11-16T16:34:30.000000000","2019-11-16T23:34:30.000000000",1019,45793.509999999995]
["2019-11-16T16:34:30.000000000","2019-11-16T23:34:30.000000000",1018,482402.10000000003]
["2019-11-16T16:34:45.000000000","2019-11-16T23:34:45.000000000",1017,480000.0]
["2019-11-16T16:34:45.000000000","2019-11-16T23:34:45.000000000",1020,2940659.0]
["2019-11-16T16:34:45.000000000","2019-11-16T23:34:45.000000000",1133,962.3438]
["2019-11-16T16:35:00.000000000","2019-11-16T23:35:00.000000000",1022,0.01555518]
["2019-11-16T16:35:00.000000000","2019-11-16T23:35:00.000000000",1130,817207959.8364]
["2019-11-16T16:35:15.000000000","2019-11-16T23:35:15.000000000",1021,277.9463]
["2019-11-16T16:35:15.000000000","2019-11-16T23:35:15.000000000",1016,481200.0]
["2019-11-16T16:35:30.000000000","2019-11-16T23:35:30.000000000",1019,45400.149999999994]
["2019-11-16T16:35:30.000000000","2019-11-16T23:35:30.000000000",1018,482406.3]
["2019-11-16T16:35:45.000000000","2019-11-16T23:35:45.000000000",1017,480000.0]
["2019-11-16T16:35:45.000000000","2019-11-16T23:35:45.000000000",1020,2940659.0]
["2019-11-16T16:35:45.000000000","2019-11-16T23:35:45.000000000",1133,960.6646]
["2019-11-16T16:36:00.000000000","2019-11-16T23:36:00.000000000",1022,0.01555518]
["2019-11-16T16:36:00.000000000","2019-11-16T23:36:00.000000000",1130,817162673.6878]
["2019-11-16T16:36:15.000000000","2019-11-16T23:36:15.000000000",1021,277.7687]
["2019-11-16T16:36:15.000000000","2019-11-16T23:36:15.000000000",1016,480800.0]
["2019-11-16T16:36:30.000000000","2019-11-16T23:36:30.000000000",1019,44800.049999999996]
["2019-11-16T16:36:30.000000000","2019-11-16T23:36:30.000000000",1018,480489.6]
["2019-11-16T16:36:45.000000000","2019-11-16T23:36:45.000000000",1017,480000.0]
["2019-11-16T16:36:45.000000000","2019-11-16T23:36:45.000000000",1020,2940659.0]
["2019-11-16T16:36:45.000000000","2019-11-16T23:36:45.000000000",1133,961.3833]
["2019-11-16T16:37:00.000000000","2019-11-16T23:37:00.000000000",1022,0.0]
["2019-11-16T16:37:00.000000000","2019-11-16T23:37:00.000000000",1130,816685992.8639]
["2019-11-16T16:37:15.000000000","2019-11-16T23:37:15.000000000",1021,277.8109]
["2019-11-16T16:37:15.000000000","2019-11-16T23:37:15.000000000",1016,480900.0]
["2019-11-16T16:37:30.000000000","2019-11-16T23:37:30.000000000",1019,44600.1]
["2019-11-16T16:37:30.000000000","2019-11-16T23:37:30.000000000",1018,482454.2]
["2019-11-16T16:37:45.000000000","2019-11-16T23:37:45.000000000",1017,480000.0]
["2019-11-16T16:37:45.000000000","2019-11-16T23:37:45.000000000",1020,2940659.0]
["2019-11-16T16:37:45.000000000","2019-11-16T23:37:45.000000000",1133,961.8458]
["2019-11-16T16:38:00.000000000","2019-11-16T23:38:00.000000000",1022,0.04888771]
["2019-11-16T16:38:00.000000000","2019-11-16T23:38:00.000000000",1130,816751275.4937]
["2019-11-16T16:38:15.000000000","2019-11-16T23:38:15.000000000",1021,277.6421]
["2019-11-16T16:38:15.000000000","2019-11-16T23:38:15.000000000",1016,480800.0]
["2019-11-16T16:38:30.000000000","2019-11-16T23:38:30.000000000",1019,43793.509999999995]
["2019-11-16T16:38:30.000000000","2019-11-16T23:38:30.000000000",1018,480022.89999999997]
["2019-11-16T16:38:45.000000000","2019-11-16T23:38:45.000000000",1017,480000.0]
["2019-11-16T16:38:45.000000000","2019-11-16T23:38:45.000000000",1020,2940659.0]
["2019-11-16T16:38:45.000000000","2019-11-16T23:38:45.000000000",1133,961.3604]
["2019-11-16T16:39:00.000000000","2019-11-16T23:39:00.000000000",1022,0.0]
["2019-11-16T16:39:00.000000000","2019-11-16T23:39:00.000000000",1130,816816264.0576]
["2019-11-16T16:39:15.000000000","2019-11-16T23:39:15.000000000",1021,277.6887]
["2019-11-16T16:39:15.000000000","2019-11-16T23:39:15.000000000",1016,480900.0]
["2019-11-16T16:39:30.000000000","2019-11-16T23:39:30.000000000",1019,43400.149999999994]
["2019-11-16T16:39:30.000000000","2019-11-16T23:39:30.000000000",1018,481812.5]
["2019-11-16T16:39:45.000000000","2019-11-16T23:39:45.000000000",1017,480000.0]
["2019-11-16T16:39:45.000000000","2019-11-16T23:39:45.000000000",1020,2940659.0]
["2019-11-16T16:39:45.000000000","2019-11-16T23:39:45.000000000",1133,961.7437]
["2019-11-16T16:40:00.000000000","2019-11-16T23:40:00.000000000",1022,0.01555518]
["2019-11-16T16:40:00.000000000","2019-11-16T23:40:00.000000000",1130,816529255.7392]
["2019-11-16T16:40:15.000000000","2019-11-16T23:40:15.000000000",1021,277.6754]
["2019-11-16T16:40:15.000000000","2019-11-16T23:40:15.000000000",1016,480800.0]
["2019-11-16T16:40:30.000000000","2019-11-16T23:40:30.000000000",1019,42846.76]
["2019-11-16T16:40:30.000000000","2019-11-16T23:40:30.000000000",1018,483635.4]
["2019-11-16T16:40:45.000000000","2019-11-16T23:40:45.000000000",1017,480000.0]
["2019-11-16T16:40:45.000000000","2019-11-16T23:40:45.000000000",1020,2940659.0]
["2019-11-16T16:40:45.000000000","2019-11-16T23:40:45.000000000",1133,961.9896]
["2019-11-16T16:41:00.000000000","2019-11-16T23:41:00.000000000",1022,0.01777735]
["2019-11-16T16:41:00.000000000","2019-11-16T23:41:00.000000000",1130,816346346.7494]
["2019-11-16T16:41:15.000000000","2019-11-16T23:41:15.000000000",1021,277.6221]
["2019-11-16T16:41:15.000000000","2019-11-16T23:41:15.000000000",1016,480800.0]
["2019-11-16T16:41:30.000000000","2019-11-16T23:41:30.000000000",1019,42600.1]
["2019-11-16T16:41:30.000000000","2019-11-16T23:41:30.000000000",1018,481454.2]
["2019-11-16T16:41:45.000000000","2019-11-16T23:41:45.000000000",1017,480000.0]
["2019-11-16T16:41:45.000000000","2019-11-16T23:41:45.000000000",1020,2940659.0]
["2019-11-16T16:41:45.000000000","2019-11-16T23:41:45.000000000",1133,963.2708]
["2019-11-16T16:42:00.000000000","2019-11-16T23:42:00.000000000",1022,0.04888771]
["2019-11-16T16:42:00.000000000","2019-11-16T23:42:00.000000000",1130,816601007.8188]
["2019-11-16T16:42:15.000000000","2019-11-16T23:42:15.000000000",1021,277.7198]
["2019-11-16T16:42:15.000000000","2019-11-16T23:42:15.000000000",1016,481100.0]
["2019-11-16T16:42:30.000000000","2019-11-16T23:42:30.000000000",1019,41993.46]
["2019-11-16T16:42:30.000000000","2019-11-16T23:42:30.000000000",1018,481516.7]
["2019-11-16T16:42:45.000000000","2019-11-16T23:42:45.000000000",1017,480000.0]
["2019-11-16T16:42:45.000000000","2019-11-16T23:42:45.000000000",1020,2940659.0]
["2019-11-16T16:42:45.000000000","2019-11-16T23:42:45.000000000",1133,961.775]
["2019-11-16T16:43:00.000000000","2019-11-16T23:43:00.000000000",1022,0.0355547]
["2019-11-16T16:43:00.000000000","2019-11-16T23:43:00.000000000",1130,816835966.4729]
["2019-11-16T16:43:15.000000000","2019-11-16T23:43:15.000000000",1021,277.7354]
["2019-11-16T16:43:15.000000000","2019-11-16T23:43:15.000000000",1016,480700.0]
["2019-11-16T16:43:30.000000000","2019-11-16T23:43:30.000000000",1019,41446.74]
["2019-11-16T16:43:30.000000000","2019-11-16T23:43:30.000000000",1018,481550.0]
["2019-11-16T16:43:45.000000000","2019-11-16T23:43:45.000000000",1017,480000.0]
["2019-11-16T16:43:45.000000000","2019-11-16T23:43:45.000000000",1020,2940659.0]
["2019-11-16T16:43:45.000000000","2019-11-16T23:43:45.000000000",1133,961.4542]
["2019-11-16T16:44:00.000000000","2019-11-16T23:44:00.000000000",1022,0.06888723]
["2019-11-16T16:44:00.000000000","2019-11-16T23:44:00.000000000",1130,816378988.0643]
["2019-11-16T16:44:15.000000000","2019-11-16T23:44:15.000000000",1021,277.5378]
["2019-11-16T16:44:15.000000000","2019-11-16T23:44:15.000000000",1016,481000.0]
["2019-11-16T16:44:30.000000000","2019-11-16T23:44:30.000000000",1019,40946.74]
["2019-11-16T16:44:30.000000000","2019-11-16T23:44:30.000000000",1018,481329.2]
["2019-11-16T16:44:45.000000000","2019-11-16T23:44:45.000000000",1017,480000.0]
["2019-11-16T16:44:45.000000000","2019-11-16T23:44:45.000000000",1020,2940659.0]
["2019-11-16T16:44:45.000000000","2019-11-16T23:44:45.000000000",1133,961.4958]
["2019-11-16T16:45:00.000000000","2019-11-16T23:45:00.000000000",1022,0.01555518]
["2019-11-16T16:45:00.000000000","2019-11-16T23:45:00.000000000",1130,816320174.8843]
["2019-11-16T16:45:15.000000000","2019-11-16T23:45:15.000000000",1021,277.5977]
["2019-11-16T16:45:15.000000000","2019-11-16T23:45:15.000000000",1016,481000.0]
["2019-11-16T16:45:30.000000000","2019-11-16T23:45:30.000000000",1019,40393.36]
["2019-11-16T16:45:30.000000000","2019-11-16T23:45:30.000000000",1018,481510.4]
["2019-11-16T16:45:45.000000000","2019-11-16T23:45:45.000000000",1017,480000.0]
["2019-11-16T16:45:45.000000000","2019-11-16T23:45:45.000000000",1020,2940659.0]
["2019-11-16T16:45:45.000000000","2019-11-16T23:45:45.000000000",1133,961.3188]
["2019-11-16T16:46:00.000000000","2019-11-16T23:46:00.000000000",1022,0.04888771]
["2019-11-16T16:46:00.000000000","2019-11-16T23:46:00.000000000",1130,816130796.4447]
["2019-11-16T16:46:15.000000000","2019-11-16T23:46:15.000000000",1021,277.4201]
["2019-11-16T16:46:15.000000000","2019-11-16T23:46:15.000000000",1016,480600.0]
["2019-11-16T16:46:30.000000000","2019-11-16T23:46:30.000000000",1019,39846.76]
["2019-11-16T16:46:30.000000000","2019-11-16T23:46:30.000000000",1018,480864.6]
["2019-11-16T16:46:45.000000000","2019-11-16T23:46:45.000000000",1017,480000.0]
["2019-11-16T16:46:45.000000000","2019-11-16T23:46:45.000000000",1020,2940659.0]
["2019-11-16T16:46:45.000000000","2019-11-16T23:46:45.000000000",1133,960.8729]
["2019-11-16T16:47:00.000000000","2019-11-16T23:47:00.000000000",1022,0.08222024]
["2019-11-16T16:47:00.000000000","2019-11-16T23:47:00.000000000",1130,815347404.8871]
["2019-11-16T16:47:15.000000000","2019-11-16T23:47:15.000000000",1021,277.2247]
["2019-11-16T16:47:15.000000000","2019-11-16T23:47:15.000000000",1016,480200.0]
["2019-11-16T16:47:30.000000000","2019-11-16T23:47:30.000000000",1019,39446.74]
["2019-11-16T16:47:30.000000000","2019-11-16T23:47:30.000000000",1018,481016.7]
["2019-11-16T16:47:45.000000000","2019-11-16T23:47:45.000000000",1017,480000.0]
["2019-11-16T16:47:45.000000000","2019-11-16T23:47:45.000000000",1020,2940659.0]
["2019-11-16T16:47:45.000000000","2019-11-16T23:47:45.000000000",1133,961.0458]
["2019-11-16T16:48:00.000000000","2019-11-16T23:48:00.000000000",1022,0.0355547]
["2019-11-16T16:48:00.000000000","2019-11-16T23:48:00.000000000",1130,815471794.7628]
["2019-11-16T16:48:15.000000000","2019-11-16T23:48:15.000000000",1021,277.338]
["2019-11-16T16:48:15.000000000","2019-11-16T23:48:15.000000000",1016,480400.0]
["2019-11-16T16:48:30.000000000","2019-11-16T23:48:30.000000000",1019,39046.71]
["2019-11-16T16:48:30.000000000","2019-11-16T23:48:30.000000000",1018,480912.5]
["2019-11-16T16:48:45.000000000","2019-11-16T23:48:45.000000000",1017,480000.0]
["2019-11-16T16:48:45.000000000","2019-11-16T23:48:45.000000000",1020,2940659.0]
["2019-11-16T16:48:45.000000000","2019-11-16T23:48:45.000000000",1133,960.9833]
["2019-11-16T16:49:00.000000000","2019-11-16T23:49:00.000000000",1022,0.01777735]
["2019-11-16T16:49:00.000000000","2019-11-16T23:49:00.000000000",1130,815412687.5169]
["2019-11-16T16:49:15.000000000","2019-11-16T23:49:15.000000000",1021,277.378]
["2019-11-16T16:49:15.000000000","2019-11-16T23:49:15.000000000",1016,480500.0]
["2019-11-16T16:49:30.000000000","2019-11-16T23:49:30.000000000",1019,38646.810000000005]
["2019-11-16T16:49:30.000000000","2019-11-16T23:49:30.000000000",1018,481043.8]
["2019-11-16T16:49:45.000000000","2019-11-16T23:49:45.000000000",1017,478000.0]
["2019-11-16T16:49:45.000000000","2019-11-16T23:49:45.000000000",1020,2940659.0]
["2019-11-16T16:49:45.000000000","2019-11-16T23:49:45.000000000",1133,958.8875]
["2019-11-16T16:50:00.000000000","2019-11-16T23:50:00.000000000",1022,0.0]
["2019-11-16T16:50:00.000000000","2019-11-16T23:50:00.000000000",1130,815125973.2644]
["2019-11-16T16:50:15.000000000","2019-11-16T23:50:15.000000000",1021,277.2049]
["2019-11-16T16:50:15.000000000","2019-11-16T23:50:15.000000000",1016,479800.0]
["2019-11-16T16:50:30.000000000","2019-11-16T23:50:30.000000000",1019,38246.78999999999]
["2019-11-16T16:50:30.000000000","2019-11-16T23:50:30.000000000",1018,480525.0]
["2019-11-16T16:50:45.000000000","2019-11-16T23:50:45.000000000",1017,478000.0]
["2019-11-16T16:50:45.000000000","2019-11-16T23:50:45.000000000",1020,2940659.0]
["2019-11-16T16:50:45.000000000","2019-11-16T23:50:45.000000000",1133,958.9583]
["2019-11-16T16:51:00.000000000","2019-11-16T23:51:00.000000000",1022,0.03333253]
["2019-11-16T16:51:00.000000000","2019-11-16T23:51:00.000000000",1130,815151851.0636]
["2019-11-16T16:51:15.000000000","2019-11-16T23:51:15.000000000",1021,277.2847]
["2019-11-16T16:51:15.000000000","2019-11-16T23:51:15.000000000",1016,480300.0]
["2019-11-16T16:51:30.000000000","2019-11-16T23:51:30.000000000",1019,37933.53]
["2019-11-16T16:51:30.000000000","2019-11-16T23:51:30.000000000",1018,481279.2]
["2019-11-16T16:51:45.000000000","2019-11-16T23:51:45.000000000",1017,478000.0]
["2019-11-16T16:51:45.000000000","2019-11-16T23:51:45.000000000",1020,2940659.0]
["2019-11-16T16:51:45.000000000","2019-11-16T23:51:45.000000000",1133,959.0375]
["2019-11-16T16:52:00.000000000","2019-11-16T23:52:00.000000000",1022,0.04888771]
["2019-11-16T16:52:00.000000000","2019-11-16T23:52:00.000000000",1130,814956003.1742]
["2019-11-16T16:52:15.000000000","2019-11-16T23:52:15.000000000",1021,277.0206]
["2019-11-16T16:52:15.000000000","2019-11-16T23:52:15.000000000",1016,479800.0]
["2019-11-16T16:52:30.000000000","2019-11-16T23:52:30.000000000",1019,37346.76]
["2019-11-16T16:52:30.000000000","2019-11-16T23:52:30.000000000",1018,481062.5]
["2019-11-16T16:52:45.000000000","2019-11-16T23:52:45.000000000",1017,478000.0]
["2019-11-16T16:52:45.000000000","2019-11-16T23:52:45.000000000",1020,2940659.0]
["2019-11-16T16:52:45.000000000","2019-11-16T23:52:45.000000000",1133,958.8104]
["2019-11-16T16:53:00.000000000","2019-11-16T23:53:00.000000000",1022,0.01777735]
["2019-11-16T16:53:00.000000000","2019-11-16T23:53:00.000000000",1130,814655467.8244]
["2019-11-16T16:53:15.000000000","2019-11-16T23:53:15.000000000",1021,276.9762]
["2019-11-16T16:53:15.000000000","2019-11-16T23:53:15.000000000",1016,479600.0]
["2019-11-16T16:53:30.000000000","2019-11-16T23:53:30.000000000",1019,36893.36]
["2019-11-16T16:53:30.000000000","2019-11-16T23:53:30.000000000",1018,480900.0]
["2019-11-16T16:53:45.000000000","2019-11-16T23:53:45.000000000",1017,478000.0]
["2019-11-16T16:53:45.000000000","2019-11-16T23:53:45.000000000",1020,2940659.0]
["2019-11-16T16:53:45.000000000","2019-11-16T23:53:45.000000000",1133,958.8625]
["2019-11-16T16:54:00.000000000","2019-11-16T23:54:00.000000000",1022,0.06666507]
["2019-11-16T16:54:00.000000000","2019-11-16T23:54:00.000000000",1130,814433448.0699]
["2019-11-16T16:54:15.000000000","2019-11-16T23:54:15.000000000",1021,276.9739]
["2019-11-16T16:54:15.000000000","2019-11-16T23:54:15.000000000",1016,479500.0]
["2019-11-16T16:54:30.000000000","2019-11-16T23:54:30.000000000",1019,36493.46]
["2019-11-16T16:54:30.000000000","2019-11-16T23:54:30.000000000",1018,480927.1]
["2019-11-16T16:54:45.000000000","2019-11-16T23:54:45.000000000",1017,478000.0]
["2019-11-16T16:54:45.000000000","2019-11-16T23:54:45.000000000",1020,2940659.0]
["2019-11-16T16:54:45.000000000","2019-11-16T23:54:45.000000000",1133,959.0146]
["2019-11-16T16:55:00.000000000","2019-11-16T23:55:00.000000000",1022,0.04888771]
["2019-11-16T16:55:00.000000000","2019-11-16T23:55:00.000000000",1130,814636059.475]
["2019-11-16T16:55:15.000000000","2019-11-16T23:55:15.000000000",1021,277.0028]
["2019-11-16T16:55:15.000000000","2019-11-16T23:55:15.000000000",1016,479700.0]
["2019-11-16T16:55:30.000000000","2019-11-16T23:55:30.000000000",1019,36146.810000000005]
["2019-11-16T16:55:30.000000000","2019-11-16T23:55:30.000000000",1018,480895.8]
["2019-11-16T16:55:45.000000000","2019-11-16T23:55:45.000000000",1017,478000.0]
["2019-11-16T16:55:45.000000000","2019-11-16T23:55:45.000000000",1020,2940659.0]
["2019-11-16T16:55:45.000000000","2019-11-16T23:55:45.000000000",1133,959.0063]
["2019-11-16T16:56:00.000000000","2019-11-16T23:56:00.000000000",1022,0.0]
["2019-11-16T16:56:00.000000000","2019-11-16T23:56:00.000000000",1130,814714281.0044]
["2019-11-16T16:56:15.000000000","2019-11-16T23:56:15.000000000",1021,277.0605]
["2019-11-16T16:56:15.000000000","2019-11-16T23:56:15.000000000",1016,479800.0]
["2019-11-16T16:56:30.000000000","2019-11-16T23:56:30.000000000",1019,35846.76]
["2019-11-16T16:56:30.000000000","2019-11-16T23:56:30.000000000",1018,481043.8]
["2019-11-16T16:56:45.000000000","2019-11-16T23:56:45.000000000",1017,478000.0]
["2019-11-16T16:56:45.000000000","2019-11-16T23:56:45.000000000",1020,2940659.0]
["2019-11-16T16:56:45.000000000","2019-11-16T23:56:45.000000000",1133,959.0479]
["2019-11-16T16:57:00.000000000","2019-11-16T23:57:00.000000000",1022,0.04666555]
["2019-11-16T16:57:00.000000000","2019-11-16T23:57:00.000000000",1130,814871018.1291]
["2019-11-16T16:57:15.000000000","2019-11-16T23:57:15.000000000",1021,277.1071]
["2019-11-16T16:57:15.000000000","2019-11-16T23:57:15.000000000",1016,479700.0]
["2019-11-16T16:57:30.000000000","2019-11-16T23:57:30.000000000",1019,35446.74]
["2019-11-16T16:57:30.000000000","2019-11-16T23:57:30.000000000",1018,480993.7]
["2019-11-16T16:57:45.000000000","2019-11-16T23:57:45.000000000",1017,478000.0]
["2019-11-16T16:57:45.000000000","2019-11-16T23:57:45.000000000",1020,2940659.0]
["2019-11-16T16:57:45.000000000","2019-11-16T23:57:45.000000000",1133,958.9917]
["2019-11-16T16:58:00.000000000","2019-11-16T23:58:00.000000000",1022,0.03333253]
["2019-11-16T16:58:00.000000000","2019-11-16T23:58:00.000000000",1130,814760155.2848]
["2019-11-16T16:58:15.000000000","2019-11-16T23:58:15.000000000",1021,276.9894]
["2019-11-16T16:58:15.000000000","2019-11-16T23:58:15.000000000",1016,479700.0]
["2019-11-16T16:58:30.000000000","2019-11-16T23:58:30.000000000",1019,35193.41]
["2019-11-16T16:58:30.000000000","2019-11-16T23:58:30.000000000",1018,481229.2]
["2019-11-16T16:58:45.000000000","2019-11-16T23:58:45.000000000",1017,478000.0]
["2019-11-16T16:58:45.000000000","2019-11-16T23:58:45.000000000",1020,2940659.0]
["2019-11-16T16:58:45.000000000","2019-11-16T23:58:45.000000000",1133,959.4396]
["2019-11-16T16:59:00.000000000","2019-11-16T23:59:00.000000000",1022,0.01555518]
["2019-11-16T16:59:00.000000000","2019-11-16T23:59:00.000000000",1130,815092743.8177]
["2019-11-16T16:59:15.000000000","2019-11-16T23:59:15.000000000",1021,277.3247]
["2019-11-16T16:59:15.000000000","2019-11-16T23:59:15.000000000",1016,479900.0]
["2019-11-16T16:59:30.000000000","2019-11-16T23:59:30.000000000",1019,34946.74]
["2019-11-16T16:59:30.000000000","2019-11-16T23:59:30.000000000",1018,480902.10000000003]
["2019-11-16T16:59:45.000000000","2019-11-16T23:59:45.000000000",1017,478000.0]
["2019-11-16T16:59:45.000000000","2019-11-16T23:59:45.000000000",1020,2940659.0]
["2019-11-16T16:59:45.000000000","2019-11-16T23:59:45.000000000",1133,958.8667]
["2019-11-16T17:00:00.000000000","2019-11-17T00:00:00.000000000",1022,0.03333253]
["2019-11-16T17:00:00.000000000","2019-11-17T00:00:00.000000000",1130,814773094.1844]
["2019-11-16T17:00:15.000000000","2019-11-17T00:00:15.000000000",1021,277.0028]
["2019-11-16T17:00:15.000000000","2019-11-17T00:00:15.000000000",1016,479900.0]
["2019-11-16T17:00:30.000000000","2019-11-17T00:00:30.000000000",1019,34600.1]
["2019-11-16T17:00:30.000000000","2019-11-17T00:00:30.000000000",1018,480718.8]
["2019-11-16T17:00:45.000000000","2019-11-17T00:00:45.000000000",1017,479733.3]
["2019-11-16T17:00:45.000000000","2019-11-17T00:00:45.000000000",1020,2940659.0]
["2019-11-16T17:00:45.000000000","2019-11-17T00:00:45.000000000",1133,961.0708]
["2019-11-16T17:01:00.000000000","2019-11-17T00:01:00.000000000",1022,0.0]
["2019-11-16T17:01:00.000000000","2019-11-17T00:01:00.000000000",1130,815203900.7279]
["2019-11-16T17:01:15.000000000","2019-11-17T00:01:15.000000000",1021,277.3713]
["2019-11-16T17:01:15.000000000","2019-11-17T00:01:15.000000000",1016,480300.0]
["2019-11-16T17:01:30.000000000","2019-11-17T00:01:30.000000000",1019,34346.76]
["2019-11-16T17:01:30.000000000","2019-11-17T00:01:30.000000000",1018,481056.2]
["2019-11-16T17:01:45.000000000","2019-11-17T00:01:45.000000000",1017,478000.0]
["2019-11-16T17:01:45.000000000","2019-11-17T00:01:45.000000000",1020,2940659.0]
["2019-11-16T17:01:45.000000000","2019-11-17T00:01:45.000000000",1133,959.1917]
["2019-11-16T17:02:00.000000000","2019-11-17T00:02:00.000000000",1022,0.06888723]
["2019-11-16T17:02:00.000000000","2019-11-17T00:02:00.000000000",1130,814766624.7346]
["2019-11-16T17:02:15.000000000","2019-11-17T00:02:15.000000000",1021,276.9873]
["2019-11-16T17:02:15.000000000","2019-11-17T00:02:15.000000000",1016,479000.0]
["2019-11-16T17:02:30.000000000","2019-11-17T00:02:30.000000000",1019,34000.0]
["2019-11-16T17:02:30.000000000","2019-11-17T00:02:30.000000000",1018,480689.6]
["2019-11-16T17:02:45.000000000","2019-11-17T00:02:45.000000000",1017,478000.0]
["2019-11-16T17:02:45.000000000","2019-11-17T00:02:45.000000000",1020,2940659.0]
["2019-11-16T17:02:45.000000000","2019-11-17T00:02:45.000000000",1133,958.5063]
["2019-11-16T17:03:00.000000000","2019-11-17T00:03:00.000000000",1022,0.03333253]
["2019-11-16T17:03:00.000000000","2019-11-17T00:03:00.000000000",1130,814166142.1668]
["2019-11-16T17:03:15.000000000","2019-11-17T00:03:15.000000000",1021,276.8629]
["2019-11-16T17:03:15.000000000","2019-11-17T00:03:15.000000000",1016,479800.0]
["2019-11-16T17:03:30.000000000","2019-11-17T00:03:30.000000000",1019,33746.8]
["2019-11-16T17:03:30.000000000","2019-11-17T00:03:30.000000000",1018,480968.8]
["2019-11-16T17:03:45.000000000","2019-11-17T00:03:45.000000000",1017,478000.0]
["2019-11-16T17:03:45.000000000","2019-11-17T00:03:45.000000000",1020,2940659.0]
["2019-11-16T17:03:45.000000000","2019-11-17T00:03:45.000000000",1133,958.6938]
["2019-11-16T17:04:00.000000000","2019-11-17T00:04:00.000000000",1022,0.05333205]
["2019-11-16T17:04:00.000000000","2019-11-17T00:04:00.000000000",1130,815099507.3334]
["2019-11-16T17:04:15.000000000","2019-11-17T00:04:15.000000000",1021,277.1605]
["2019-11-16T17:04:15.000000000","2019-11-17T00:04:15.000000000",1016,479800.0]
["2019-11-16T17:04:30.000000000","2019-11-17T00:04:30.000000000",1019,33500.0]
["2019-11-16T17:04:30.000000000","2019-11-17T00:04:30.000000000",1018,480962.5]
["2019-11-16T17:04:45.000000000","2019-11-17T00:04:45.000000000",1017,478000.0]
["2019-11-16T17:04:45.000000000","2019-11-17T00:04:45.000000000",1020,2940659.0]
["2019-11-16T17:04:45.000000000","2019-11-17T00:04:45.000000000",1133,958.9021]
["2019-11-16T17:05:00.000000000","2019-11-17T00:05:00.000000000",1022,0.06666507]
["2019-11-16T17:05:00.000000000","2019-11-17T00:05:00.000000000",1130,815066866.0185]
["2019-11-16T17:05:15.000000000","2019-11-17T00:05:15.000000000",1021,277.085]
["2019-11-16T17:05:15.000000000","2019-11-17T00:05:15.000000000",1016,479700.0]
["2019-11-16T17:05:30.000000000","2019-11-17T00:05:30.000000000",1019,33146.810000000005]
["2019-11-16T17:05:30.000000000","2019-11-17T00:05:30.000000000",1018,481062.5]
["2019-11-16T17:05:45.000000000","2019-11-17T00:05:45.000000000",1017,478000.0]
["2019-11-16T17:05:45.000000000","2019-11-17T00:05:45.000000000",1020,2940659.0]
["2019-11-16T17:05:45.000000000","2019-11-17T00:05:45.000000000",1133,958.8438]
["2019-11-16T17:06:00.000000000","2019-11-17T00:06:00.000000000",1022,0.01777735]
["2019-11-16T17:06:00.000000000","2019-11-17T00:06:00.000000000",1130,814864548.6793]
["2019-11-16T17:06:15.000000000","2019-11-17T00:06:15.000000000",1021,277.0916]
["2019-11-16T17:06:15.000000000","2019-11-17T00:06:15.000000000",1016,479700.0]
["2019-11-16T17:06:30.000000000","2019-11-17T00:06:30.000000000",1019,32800.049999999996]
["2019-11-16T17:06:30.000000000","2019-11-17T00:06:30.000000000",1018,480789.60000000003]
["2019-11-16T17:06:45.000000000","2019-11-17T00:06:45.000000000",1017,478000.0]
["2019-11-16T17:06:45.000000000","2019-11-17T00:06:45.000000000",1020,2940659.0]
["2019-11-16T17:06:45.000000000","2019-11-17T00:06:45.000000000",1133,958.5292]
["2019-11-16T17:07:00.000000000","2019-11-17T00:07:00.000000000",1022,0.03333253]
["2019-11-16T17:07:00.000000000","2019-11-17T00:07:00.000000000",1130,813989702.6268]
["2019-11-16T17:07:15.000000000","2019-11-17T00:07:15.000000000",1021,276.6631]
["2019-11-16T17:07:15.000000000","2019-11-17T00:07:15.000000000",1016,479400.0]
["2019-11-16T17:07:30.000000000","2019-11-17T00:07:30.000000000",1019,32700.2]
["2019-11-16T17:07:30.000000000","2019-11-17T00:07:30.000000000",1018,480993.7]
["2019-11-16T17:07:45.000000000","2019-11-17T00:07:45.000000000",1017,478000.0]
["2019-11-16T17:07:45.000000000","2019-11-17T00:07:45.000000000",1020,2940659.0]
["2019-11-16T17:07:45.000000000","2019-11-17T00:07:45.000000000",1133,959.0938]
["2019-11-16T17:08:00.000000000","2019-11-17T00:08:00.000000000",1022,0.0355547]
["2019-11-16T17:08:00.000000000","2019-11-17T00:08:00.000000000",1130,814551368.4958]
["2019-11-16T17:08:15.000000000","2019-11-17T00:08:15.000000000",1021,276.9096]
["2019-11-16T17:08:15.000000000","2019-11-17T00:08:15.000000000",1016,479600.0]
["2019-11-16T17:08:30.000000000","2019-11-17T00:08:30.000000000",1019,32293.51]
["2019-11-16T17:08:30.000000000","2019-11-17T00:08:30.000000000",1018,480977.10000000003]
["2019-11-16T17:08:45.000000000","2019-11-17T00:08:45.000000000",1017,478000.0]
["2019-11-16T17:08:45.000000000","2019-11-17T00:08:45.000000000",1020,2940659.0]
["2019-11-16T17:08:45.000000000","2019-11-17T00:08:45.000000000",1133,959.0938]
["2019-11-16T17:09:00.000000000","2019-11-17T00:09:00.000000000",1022,0.0355547]
["2019-11-16T17:09:00.000000000","2019-11-17T00:09:00.000000000",1130,815510611.4616]
["2019-11-16T17:09:15.000000000","2019-11-17T00:09:15.000000000",1021,277.1804]
["2019-11-16T17:09:15.000000000","2019-11-17T00:09:15.000000000",1016,479800.0]
["2019-11-16T17:09:30.000000000","2019-11-17T00:09:30.000000000",1019,32093.429999999997]
["2019-11-16T17:09:30.000000000","2019-11-17T00:09:30.000000000",1018,481193.8]
["2019-11-16T17:09:45.000000000","2019-11-17T00:09:45.000000000",1017,478000.0]
["2019-11-16T17:09:45.000000000","2019-11-17T00:09:45.000000000",1020,2940659.0]
["2019-11-16T17:09:45.000000000","2019-11-17T00:09:45.000000000",1133,959.2417]
["2019-11-16T17:10:00.000000000","2019-11-17T00:10:00.000000000",1022,0.04888771]
["2019-11-16T17:10:00.000000000","2019-11-17T00:10:00.000000000",1130,815178022.9287]
["2019-11-16T17:10:15.000000000","2019-11-17T00:10:15.000000000",1021,277.2559]
["2019-11-16T17:10:15.000000000","2019-11-17T00:10:15.000000000",1016,480100.0]
["2019-11-16T17:10:30.000000000","2019-11-17T00:10:30.000000000",1019,31746.8]
["2019-11-16T17:10:30.000000000","2019-11-17T00:10:30.000000000",1018,480950.0]
["2019-11-16T17:10:45.000000000","2019-11-17T00:10:45.000000000",1017,478000.0]
["2019-11-16T17:10:45.000000000","2019-11-17T00:10:45.000000000",1020,2940659.0]
["2019-11-16T17:10:45.000000000","2019-11-17T00:10:45.000000000",1133,958.9896]
["2019-11-16T17:11:00.000000000","2019-11-17T00:11:00.000000000",1022,0.03333253]
["2019-11-16T17:11:00.000000000","2019-11-17T00:11:00.000000000",1130,814825143.8487]
["2019-11-16T17:11:15.000000000","2019-11-17T00:11:15.000000000",1021,277.036]
["2019-11-16T17:11:15.000000000","2019-11-17T00:11:15.000000000",1016,479400.0]
["2019-11-16T17:11:30.000000000","2019-11-17T00:11:30.000000000",1019,31446.75]
["2019-11-16T17:11:30.000000000","2019-11-17T00:11:30.000000000",1018,480958.3]
["2019-11-16T17:11:45.000000000","2019-11-17T00:11:45.000000000",1017,478000.0]
["2019-11-16T17:11:45.000000000","2019-11-17T00:11:45.000000000",1020,2940659.0]
["2019-11-16T17:11:45.000000000","2019-11-17T00:11:45.000000000",1133,958.9312]
["2019-11-16T17:12:00.000000000","2019-11-17T00:12:00.000000000",1022,0.0]
["2019-11-16T17:12:00.000000000","2019-11-17T00:12:00.000000000",1130,814668700.7899]
["2019-11-16T17:12:15.000000000","2019-11-17T00:12:15.000000000",1021,277.025]
["2019-11-16T17:12:15.000000000","2019-11-17T00:12:15.000000000",1016,479900.0]
["2019-11-16T17:12:30.000000000","2019-11-17T00:12:30.000000000",1019,31200.199999999997]
["2019-11-16T17:12:30.000000000","2019-11-17T00:12:30.000000000",1018,481150.0]
["2019-11-16T17:12:45.000000000","2019-11-17T00:12:45.000000000",1017,478000.0]
["2019-11-16T17:12:45.000000000","2019-11-17T00:12:45.000000000",1020,2940659.0]
["2019-11-16T17:12:45.000000000","2019-11-17T00:12:45.000000000",1133,959.2042]
["2019-11-16T17:13:00.000000000","2019-11-17T00:13:00.000000000",1022,0.0999976]
["2019-11-16T17:13:00.000000000","2019-11-17T00:13:00.000000000",1130,814942770.2087]
["2019-11-16T17:13:15.000000000","2019-11-17T00:13:15.000000000",1021,277.2581]
["2019-11-16T17:13:15.000000000","2019-11-17T00:13:15.000000000",1016,479800.0]
["2019-11-16T17:13:30.000000000","2019-11-17T00:13:30.000000000",1019,31000.0]
["2019-11-16T17:13:30.000000000","2019-11-17T00:13:30.000000000",1018,481077.1]
["2019-11-16T17:13:45.000000000","2019-11-17T00:13:45.000000000",1017,478000.0]
["2019-11-16T17:13:45.000000000","2019-11-17T00:13:45.000000000",1020,2940659.0]
["2019-11-16T17:13:45.000000000","2019-11-17T00:13:45.000000000",1133,959.025]
["2019-11-16T17:14:00.000000000","2019-11-17T00:14:00.000000000",1022,0.01555518]
["2019-11-16T17:14:00.000000000","2019-11-17T00:14:00.000000000",1130,814694872.655]
["2019-11-16T17:14:15.000000000","2019-11-17T00:14:15.000000000",1021,277.0871]
["2019-11-16T17:14:15.000000000","2019-11-17T00:14:15.000000000",1016,479300.0]
["2019-11-16T17:14:30.000000000","2019-11-17T00:14:30.000000000",1019,30700.199999999997]
["2019-11-16T17:14:30.000000000","2019-11-17T00:14:30.000000000",1018,480525.0]
["2019-11-16T17:14:45.000000000","2019-11-17T00:14:45.000000000",1017,478000.0]
["2019-11-16T17:14:45.000000000","2019-11-17T00:14:45.000000000",1020,2940659.0]
["2019-11-16T17:14:45.000000000","2019-11-17T00:14:45.000000000",1133,958.8792]
["2019-11-16T17:15:00.000000000","2019-11-17T00:15:00.000000000",1022,0.05110988]
["2019-11-16T17:15:00.000000000","2019-11-17T00:15:00.000000000",1130,814466383.4507]
["2019-11-16T17:15:15.000000000","2019-11-17T00:15:15.000000000",1021,276.8896]
["2019-11-16T17:15:15.000000000","2019-11-17T00:15:15.000000000",1016,479600.0]
["2019-11-16T17:15:30.000000000","2019-11-17T00:15:30.000000000",1019,30500.0]
["2019-11-16T17:15:30.000000000","2019-11-17T00:15:30.000000000",1018,480610.4]
["2019-11-16T17:15:45.000000000","2019-11-17T00:15:45.000000000",1017,478000.0]
["2019-11-16T17:15:45.000000000","2019-11-17T00:15:45.000000000",1020,2940659.0]
["2019-11-16T17:15:45.000000000","2019-11-17T00:15:45.000000000",1133,958.6625]
["2019-11-16T17:16:00.000000000","2019-11-17T00:16:00.000000000",1022,0.04888771]
["2019-11-16T17:16:00.000000000","2019-11-17T00:16:00.000000000",1130,814511963.6652]
["2019-11-16T17:16:15.000000000","2019-11-17T00:16:15.000000000",1021,277.0139]
["2019-11-16T17:16:15.000000000","2019-11-17T00:16:15.000000000",1016,480000.0]
["2019-11-16T17:16:30.000000000","2019-11-17T00:16:30.000000000",1019,30300.05]
["2019-11-16T17:16:30.000000000","2019-11-17T00:16:30.000000000",1018,480925.0]
["2019-11-16T17:16:45.000000000","2019-11-17T00:16:45.000000000",1017,478000.0]
["2019-11-16T17:16:45.000000000","2019-11-17T00:16:45.000000000",1020,2940659.0]
["2019-11-16T17:16:45.000000000","2019-11-17T00:16:45.000000000",1133,958.4271]
["2019-11-16T17:17:00.000000000","2019-11-17T00:17:00.000000000",1022,0.05110988]
["2019-11-16T17:17:00.000000000","2019-11-17T00:17:00.000000000",1130,814146439.7515]
["2019-11-16T17:17:15.000000000","2019-11-17T00:17:15.000000000",1021,276.8185]
["2019-11-16T17:17:15.000000000","2019-11-17T00:17:15.000000000",1016,479300.0]
["2019-11-16T17:17:30.000000000","2019-11-17T00:17:30.000000000",1019,30100.100000000002]
["2019-11-16T17:17:30.000000000","2019-11-17T00:17:30.000000000",1018,480816.7]
["2019-11-16T17:17:45.000000000","2019-11-17T00:17:45.000000000",1017,478000.0]
["2019-11-16T17:17:45.000000000","2019-11-17T00:17:45.000000000",1020,2940659.0]
["2019-11-16T17:17:45.000000000","2019-11-17T00:17:45.000000000",1133,958.7833]
["2019-11-16T17:18:00.000000000","2019-11-17T00:18:00.000000000",1022,0.0355547]
["2019-11-16T17:18:00.000000000","2019-11-17T00:18:00.000000000",1130,814159378.6511]
["2019-11-16T17:18:15.000000000","2019-11-17T00:18:15.000000000",1021,276.974]
["2019-11-16T17:18:15.000000000","2019-11-17T00:18:15.000000000",1016,479900.0]
["2019-11-16T17:18:30.000000000","2019-11-17T00:18:30.000000000",1019,29900.15]
["2019-11-16T17:18:30.000000000","2019-11-17T00:18:30.000000000",1018,480704.2]
["2019-11-16T17:18:45.000000000","2019-11-17T00:18:45.000000000",1017,478000.0]
["2019-11-16T17:18:45.000000000","2019-11-17T00:18:45.000000000",1020,2940659.0]
["2019-11-16T17:18:45.000000000","2019-11-17T00:18:45.000000000",1133,958.7792]
["2019-11-16T17:19:00.000000000","2019-11-17T00:19:00.000000000",1022,0.05110988]
["2019-11-16T17:19:00.000000000","2019-11-17T00:19:00.000000000",1130,814211722.3813]
["2019-11-16T17:19:15.000000000","2019-11-17T00:19:15.000000000",1021,277.0072]
["2019-11-16T17:19:15.000000000","2019-11-17T00:19:15.000000000",1016,479400.0]
["2019-11-16T17:19:30.000000000","2019-11-17T00:19:30.000000000",1019,29646.809999999998]
["2019-11-16T17:19:30.000000000","2019-11-17T00:19:30.000000000",1018,480683.3]
["2019-11-16T17:19:45.000000000","2019-11-17T00:19:45.000000000",1017,478000.0]
["2019-11-16T17:19:45.000000000","2019-11-17T00:19:45.000000000",1020,2940659.0]
["2019-11-16T17:19:45.000000000","2019-11-17T00:19:45.000000000",1133,958.6354]
["2019-11-16T17:20:00.000000000","2019-11-17T00:20:00.000000000",1022,0.04888771]
["2019-11-16T17:20:00.000000000","2019-11-17T00:20:00.000000000",1130,814087920.6374]
["2019-11-16T17:20:15.000000000","2019-11-17T00:20:15.000000000",1021,276.7342]
["2019-11-16T17:20:15.000000000","2019-11-17T00:20:15.000000000",1016,479500.0]
["2019-11-16T17:20:30.000000000","2019-11-17T00:20:30.000000000",1019,29446.75]
["2019-11-16T17:20:30.000000000","2019-11-17T00:20:30.000000000",1018,480443.8]
["2019-11-16T17:20:45.000000000","2019-11-17T00:20:45.000000000",1017,478000.0]
["2019-11-16T17:20:45.000000000","2019-11-17T00:20:45.000000000",1020,2940659.0]
["2019-11-16T17:20:45.000000000","2019-11-17T00:20:45.000000000",1133,958.5833]
["2019-11-16T17:21:00.000000000","2019-11-17T00:21:00.000000000",1022,0.08444241]
["2019-11-16T17:21:00.000000000","2019-11-17T00:21:00.000000000",1130,814237894.2464]
["2019-11-16T17:21:15.000000000","2019-11-17T00:21:15.000000000",1021,276.7475]
["2019-11-16T17:21:15.000000000","2019-11-17T00:21:15.000000000",1016,478700.0]
["2019-11-16T17:21:30.000000000","2019-11-17T00:21:30.000000000",1019,29246.8]
["2019-11-16T17:21:30.000000000","2019-11-17T00:21:30.000000000",1018,479831.2]
["2019-11-16T17:21:45.000000000","2019-11-17T00:21:45.000000000",1017,478000.0]
["2019-11-16T17:21:45.000000000","2019-11-17T00:21:45.000000000",1020,2940659.0]
["2019-11-16T17:21:45.000000000","2019-11-17T00:21:45.000000000",1133,958.6125]
["2019-11-16T17:22:00.000000000","2019-11-17T00:22:00.000000000",1022,0.0]
["2019-11-16T17:22:00.000000000","2019-11-17T00:22:00.000000000",1130,813820026.6025]
["2019-11-16T17:22:15.000000000","2019-11-17T00:22:15.000000000",1021,276.803]
["2019-11-16T17:22:15.000000000","2019-11-17T00:22:15.000000000",1016,479200.0]
["2019-11-16T17:22:30.000000000","2019-11-17T00:22:30.000000000",1019,28946.75]
["2019-11-16T17:22:30.000000000","2019-11-17T00:22:30.000000000",1018,480358.3]
["2019-11-16T17:22:45.000000000","2019-11-17T00:22:45.000000000",1017,478000.0]
["2019-11-16T17:22:45.000000000","2019-11-17T00:22:45.000000000",1020,2940659.0]
["2019-11-16T17:22:45.000000000","2019-11-17T00:22:45.000000000",1133,958.4896]
["2019-11-16T17:23:00.000000000","2019-11-17T00:23:00.000000000",1022,0.06666505]
["2019-11-16T17:23:00.000000000","2019-11-17T00:23:00.000000000",1130,813905011.6476]
["2019-11-16T17:23:15.000000000","2019-11-17T00:23:15.000000000",1021,276.7697]
["2019-11-16T17:23:15.000000000","2019-11-17T00:23:15.000000000",1016,478900.0]
["2019-11-16T17:23:30.000000000","2019-11-17T00:23:30.000000000",1019,28746.8]
["2019-11-16T17:23:30.000000000","2019-11-17T00:23:30.000000000",1018,480614.6]
["2019-11-16T17:23:45.000000000","2019-11-17T00:23:45.000000000",1017,478000.0]
["2019-11-16T17:23:45.000000000","2019-11-17T00:23:45.000000000",1020,2940659.0]
["2019-11-16T17:23:45.000000000","2019-11-17T00:23:45.000000000",1133,958.3354]
["2019-11-16T17:24:00.000000000","2019-11-17T00:24:00.000000000",1022,0.0355547]
["2019-11-16T17:24:00.000000000","2019-11-17T00:24:00.000000000",1130,813728572.1076]
["2019-11-16T17:24:15.000000000","2019-11-17T00:24:15.000000000",1021,276.6586]
["2019-11-16T17:24:15.000000000","2019-11-17T00:24:15.000000000",1016,479300.0]
["2019-11-16T17:24:30.000000000","2019-11-17T00:24:30.000000000",1019,28546.71]
["2019-11-16T17:24:30.000000000","2019-11-17T00:24:30.000000000",1018,480612.5]
["2019-11-16T17:24:45.000000000","2019-11-17T00:24:45.000000000",1017,478000.0]
["2019-11-16T17:24:45.000000000","2019-11-17T00:24:45.000000000",1020,2940659.0]
["2019-11-16T17:24:45.000000000","2019-11-17T00:24:45.000000000",1133,958.5625]
["2019-11-16T17:25:00.000000000","2019-11-17T00:25:00.000000000",1022,0.01555518]
["2019-11-16T17:25:00.000000000","2019-11-17T00:25:00.000000000",1130,813937358.8966]
["2019-11-16T17:25:15.000000000","2019-11-17T00:25:15.000000000",1021,276.8096]
["2019-11-16T17:25:15.000000000","2019-11-17T00:25:15.000000000",1016,479200.0]
["2019-11-16T17:25:30.000000000","2019-11-17T00:25:30.000000000",1019,28246.8]
["2019-11-16T17:25:30.000000000","2019-11-17T00:25:30.000000000",1018,480783.3]
["2019-11-16T17:25:45.000000000","2019-11-17T00:25:45.000000000",1017,478000.0]
["2019-11-16T17:25:45.000000000","2019-11-17T00:25:45.000000000",1020,2940659.0]
["2019-11-16T17:25:45.000000000","2019-11-17T00:25:45.000000000",1133,958.8417]
["2019-11-16T17:26:00.000000000","2019-11-17T00:26:00.000000000",1022,0.06666507]
["2019-11-16T17:26:00.000000000","2019-11-17T00:26:00.000000000",1130,814250833.146]
["2019-11-16T17:26:15.000000000","2019-11-17T00:26:15.000000000",1021,276.8674]
["2019-11-16T17:26:15.000000000","2019-11-17T00:26:15.000000000",1016,479200.0]
["2019-11-16T17:26:30.000000000","2019-11-17T00:26:30.000000000",1019,28100.100000000002]
["2019-11-16T17:26:30.000000000","2019-11-17T00:26:30.000000000",1018,480277.10000000003]
["2019-11-16T17:26:45.000000000","2019-11-17T00:26:45.000000000",1017,478000.0]
["2019-11-16T17:26:45.000000000","2019-11-17T00:26:45.000000000",1020,2940659.0]
["2019-11-16T17:26:45.000000000","2019-11-17T00:26:45.000000000",1133,956.6146]
["2019-11-16T17:27:00.000000000","2019-11-17T00:27:00.000000000",1022,0.04888771]
["2019-11-16T17:27:00.000000000","2019-11-17T00:27:00.000000000",1130,813173669.7543]
["2019-11-16T17:27:15.000000000","2019-11-17T00:27:15.000000000",1021,276.5366]
["2019-11-16T17:27:15.000000000","2019-11-17T00:27:15.000000000",1016,478800.0]
["2019-11-16T17:27:30.000000000","2019-11-17T00:27:30.000000000",1019,28000.0]
["2019-11-16T17:27:30.000000000","2019-11-17T00:27:30.000000000",1018,480106.3]
["2019-11-16T17:27:45.000000000","2019-11-17T00:27:45.000000000",1017,478000.0]
["2019-11-16T17:27:45.000000000","2019-11-17T00:27:45.000000000",1020,2940659.0]
["2019-11-16T17:27:45.000000000","2019-11-17T00:27:45.000000000",1133,958.1104]
["2019-11-16T17:28:00.000000000","2019-11-17T00:28:00.000000000",1022,0.0]
["2019-11-16T17:28:00.000000000","2019-11-17T00:28:00.000000000",1130,813650350.5782]
["2019-11-16T17:28:15.000000000","2019-11-17T00:28:15.000000000",1021,276.6009]
["2019-11-16T17:28:15.000000000","2019-11-17T00:28:15.000000000",1016,479100.0]
["2019-11-16T17:28:30.000000000","2019-11-17T00:28:30.000000000",1019,27546.71]
["2019-11-16T17:28:30.000000000","2019-11-17T00:28:30.000000000",1018,480160.39999999997]
["2019-11-16T17:28:45.000000000","2019-11-17T00:28:45.000000000",1017,478000.0]
["2019-11-16T17:28:45.000000000","2019-11-17T00:28:45.000000000",1020,2940659.0]
["2019-11-16T17:28:45.000000000","2019-11-17T00:28:45.000000000",1133,956.5812]
["2019-11-16T17:29:00.000000000","2019-11-17T00:29:00.000000000",1022,0.0]
["2019-11-16T17:29:00.000000000","2019-11-17T00:29:00.000000000",1130,813258654.7994]
["2019-11-16T17:29:15.000000000","2019-11-17T00:29:15.000000000",1021,276.6631]
["2019-11-16T17:29:15.000000000","2019-11-17T00:29:15.000000000",1016,479100.0]
["2019-11-16T17:29:30.000000000","2019-11-17T00:29:30.000000000",1019,27400.15]
["2019-11-16T17:29:30.000000000","2019-11-17T00:29:30.000000000",1018,480279.2]
["2019-11-16T17:29:45.000000000","2019-11-17T00:29:45.000000000",1017,478000.0]
["2019-11-16T17:29:45.000000000","2019-11-17T00:29:45.000000000",1020,2940659.0]
["2019-11-16T17:29:45.000000000","2019-11-17T00:29:45.000000000",1133,958.3354]
["2019-11-16T17:30:00.000000000","2019-11-17T00:30:00.000000000",1022,0.06666507]
["2019-11-16T17:30:00.000000000","2019-11-17T00:30:00.000000000",1130,813552132.5676]
["2019-11-16T17:30:15.000000000","2019-11-17T00:30:15.000000000",1021,276.6387]
["2019-11-16T17:30:15.000000000","2019-11-17T00:30:15.000000000",1016,479300.0]
["2019-11-16T17:30:30.000000000","2019-11-17T00:30:30.000000000",1019,27146.809999999998]
["2019-11-16T17:30:30.000000000","2019-11-17T00:30:30.000000000",1018,480435.4]
["2019-11-16T17:30:45.000000000","2019-11-17T00:30:45.000000000",1017,478000.0]
["2019-11-16T17:30:45.000000000","2019-11-17T00:30:45.000000000",1020,2940659.0]
["2019-11-16T17:30:45.000000000","2019-11-17T00:30:45.000000000",1133,958.5146]
["2019-11-16T17:31:00.000000000","2019-11-17T00:31:00.000000000",1022,0.03333253]
["2019-11-16T17:31:00.000000000","2019-11-17T00:31:00.000000000",1130,814041752.2911]
["2019-11-16T17:31:15.000000000","2019-11-17T00:31:15.000000000",1021,276.823]
["2019-11-16T17:31:15.000000000","2019-11-17T00:31:15.000000000",1016,479500.0]
["2019-11-16T17:31:30.000000000","2019-11-17T00:31:30.000000000",1019,27000.0]
["2019-11-16T17:31:30.000000000","2019-11-17T00:31:30.000000000",1018,480666.7]
["2019-11-16T17:31:45.000000000","2019-11-17T00:31:45.000000000",1017,478000.0]
["2019-11-16T17:31:45.000000000","2019-11-17T00:31:45.000000000",1020,2940659.0]
["2019-11-16T17:31:45.000000000","2019-11-17T00:31:45.000000000",1133,958.625]
["2019-11-16T17:32:00.000000000","2019-11-17T00:32:00.000000000",1022,0.05110988]
["2019-11-16T17:32:00.000000000","2019-11-17T00:32:00.000000000",1130,813735335.6233]
["2019-11-16T17:32:15.000000000","2019-11-17T00:32:15.000000000",1021,276.6566]
["2019-11-16T17:32:15.000000000","2019-11-17T00:32:15.000000000",1016,479100.0]
["2019-11-16T17:32:30.000000000","2019-11-17T00:32:30.000000000",1019,26800.05]
["2019-11-16T17:32:30.000000000","2019-11-17T00:32:30.000000000",1018,480493.7]
["2019-11-16T17:32:45.000000000","2019-11-17T00:32:45.000000000",1017,478000.0]
["2019-11-16T17:32:45.000000000","2019-11-17T00:32:45.000000000",1020,2940659.0]
["2019-11-16T17:32:45.000000000","2019-11-17T00:32:45.000000000",1133,956.8646]
["2019-11-16T17:33:00.000000000","2019-11-17T00:33:00.000000000",1022,0.0]
["2019-11-16T17:33:00.000000000","2019-11-17T00:33:00.000000000",1130,813533018.2841]
["2019-11-16T17:33:15.000000000","2019-11-17T00:33:15.000000000",1021,276.6632]
["2019-11-16T17:33:15.000000000","2019-11-17T00:33:15.000000000",1016,479200.0]
["2019-11-16T17:33:30.000000000","2019-11-17T00:33:30.000000000",1019,26500.0]
["2019-11-16T17:33:30.000000000","2019-11-17T00:33:30.000000000",1018,480433.3]
["2019-11-16T17:33:45.000000000","2019-11-17T00:33:45.000000000",1017,478000.0]
["2019-11-16T17:33:45.000000000","2019-11-17T00:33:45.000000000",1020,2940659.0]
["2019-11-16T17:33:45.000000000","2019-11-17T00:33:45.000000000",1133,958.3854]
["2019-11-16T17:34:00.000000000","2019-11-17T00:34:00.000000000",1022,0.03333253]
["2019-11-16T17:34:00.000000000","2019-11-17T00:34:00.000000000",1130,813807087.7029]
["2019-11-16T17:34:15.000000000","2019-11-17T00:34:15.000000000",1021,276.7896]
["2019-11-16T17:34:15.000000000","2019-11-17T00:34:15.000000000",1016,479400.0]
["2019-11-16T17:34:30.000000000","2019-11-17T00:34:30.000000000",1019,26146.809999999998]
["2019-11-16T17:34:30.000000000","2019-11-17T00:34:30.000000000",1018,480343.8]
["2019-11-16T17:34:45.000000000","2019-11-17T00:34:45.000000000",1017,478000.0]
["2019-11-16T17:34:45.000000000","2019-11-17T00:34:45.000000000",1020,2940659.0]
["2019-11-16T17:34:45.000000000","2019-11-17T00:34:45.000000000",1133,958.55]
["2019-11-16T17:35:00.000000000","2019-11-17T00:35:00.000000000",1022,0.05110988]
["2019-11-16T17:35:00.000000000","2019-11-17T00:35:00.000000000",1130,813905011.6476]
["2019-11-16T17:35:15.000000000","2019-11-17T00:35:15.000000000",1021,276.823]
["2019-11-16T17:35:15.000000000","2019-11-17T00:35:15.000000000",1016,479500.0]
["2019-11-16T17:35:30.000000000","2019-11-17T00:35:30.000000000",1019,25846.76]
["2019-11-16T17:35:30.000000000","2019-11-17T00:35:30.000000000",1018,480468.8]
["2019-11-16T17:35:45.000000000","2019-11-17T00:35:45.000000000",1017,478000.0]
["2019-11-16T17:35:45.000000000","2019-11-17T00:35:45.000000000",1020,2940659.0]
["2019-11-16T17:35:45.000000000","2019-11-17T00:35:45.000000000",1133,958.6521]
["2019-11-16T17:36:00.000000000","2019-11-17T00:36:00.000000000",1022,0.05110988]
["2019-11-16T17:36:00.000000000","2019-11-17T00:36:00.000000000",1130,814061454.7064]
["2019-11-16T17:36:15.000000000","2019-11-17T00:36:15.000000000",1021,276.8341]
["2019-11-16T17:36:15.000000000","2019-11-17T00:36:15.000000000",1016,479300.0]
["2019-11-16T17:36:30.000000000","2019-11-17T00:36:30.000000000",1019,25593.42]
["2019-11-16T17:36:30.000000000","2019-11-17T00:36:30.000000000",1018,480631.3]
["2019-11-16T17:36:45.000000000","2019-11-17T00:36:45.000000000",1017,478000.0]
["2019-11-16T17:36:45.000000000","2019-11-17T00:36:45.000000000",1020,2940659.0]
["2019-11-16T17:36:45.000000000","2019-11-17T00:36:45.000000000",1133,958.6104]
["2019-11-16T17:37:00.000000000","2019-11-17T00:37:00.000000000",1022,0.0]
["2019-11-16T17:37:00.000000000","2019-11-17T00:37:00.000000000",1130,814094096.0213]
["2019-11-16T17:37:15.000000000","2019-11-17T00:37:15.000000000",1021,276.803]
["2019-11-16T17:37:15.000000000","2019-11-17T00:37:15.000000000",1016,479200.0]
["2019-11-16T17:37:30.000000000","2019-11-17T00:37:30.000000000",1019,25100.100000000002]
["2019-11-16T17:37:30.000000000","2019-11-17T00:37:30.000000000",1018,480477.10000000003]
["2019-11-16T17:37:45.000000000","2019-11-17T00:37:45.000000000",1017,478000.0]
["2019-11-16T17:37:45.000000000","2019-11-17T00:37:45.000000000",1020,2940659.0]
["2019-11-16T17:37:45.000000000","2019-11-17T00:37:45.000000000",1133,958.5375]
["2019-11-16T17:38:00.000000000","2019-11-17T00:38:00.000000000",1022,0.01555518]
["2019-11-16T17:38:00.000000000","2019-11-17T00:38:00.000000000",1130,814002935.5923]
["2019-11-16T17:38:15.000000000","2019-11-17T00:38:15.000000000",1021,276.8385]
["2019-11-16T17:38:15.000000000","2019-11-17T00:38:15.000000000",1016,479100.0]
["2019-11-16T17:38:30.000000000","2019-11-17T00:38:30.000000000",1019,24546.71]
["2019-11-16T17:38:30.000000000","2019-11-17T00:38:30.000000000",1018,480683.3]
["2019-11-16T17:38:45.000000000","2019-11-17T00:38:45.000000000",1017,478000.0]
["2019-11-16T17:38:45.000000000","2019-11-17T00:38:45.000000000",1020,2940659.0]
["2019-11-16T17:38:45.000000000","2019-11-17T00:38:45.000000000",1133,958.7729]
["2019-11-16T17:39:00.000000000","2019-11-17T00:39:00.000000000",1022,0.03333253]
["2019-11-16T17:39:00.000000000","2019-11-17T00:39:00.000000000",1130,813989702.6268]
["2019-11-16T17:39:15.000000000","2019-11-17T00:39:15.000000000",1021,276.7719]
["2019-11-16T17:39:15.000000000","2019-11-17T00:39:15.000000000",1016,479300.0]
["2019-11-16T17:39:30.000000000","2019-11-17T00:39:30.000000000",1019,23946.75]
["2019-11-16T17:39:30.000000000","2019-11-17T00:39:30.000000000",1018,480939.6]
["2019-11-16T17:39:45.000000000","2019-11-17T00:39:45.000000000",1017,478000.0]
["2019-11-16T17:39:45.000000000","2019-11-17T00:39:45.000000000",1020,2940659.0]
["2019-11-16T17:39:45.000000000","2019-11-17T00:39:45.000000000",1133,959.0208]
["2019-11-16T17:40:00.000000000","2019-11-17T00:40:00.000000000",1022,0.01777735]
["2019-11-16T17:40:00.000000000","2019-11-17T00:40:00.000000000",1130,814198783.4817]
["2019-11-16T17:40:15.000000000","2019-11-17T00:40:15.000000000",1021,276.9051]
["2019-11-16T17:40:15.000000000","2019-11-17T00:40:15.000000000",1016,479100.0]
["2019-11-16T17:40:30.000000000","2019-11-17T00:40:30.000000000",1019,23446.75]
["2019-11-16T17:40:30.000000000","2019-11-17T00:40:30.000000000",1018,480937.5]
["2019-11-16T17:40:45.000000000","2019-11-17T00:40:45.000000000",1017,478000.0]
["2019-11-16T17:40:45.000000000","2019-11-17T00:40:45.000000000",1020,2940659.0]
["2019-11-16T17:40:45.000000000","2019-11-17T00:40:45.000000000",1133,958.9708]
["2019-11-16T17:41:00.000000000","2019-11-17T00:41:00.000000000",1022,0.0]
["2019-11-16T17:41:00.000000000","2019-11-17T00:41:00.000000000",1130,814237894.2464]
["2019-11-16T17:41:15.000000000","2019-11-17T00:41:15.000000000",1021,276.854]
["2019-11-16T17:41:15.000000000","2019-11-17T00:41:15.000000000",1016,479200.0]
["2019-11-16T17:41:30.000000000","2019-11-17T00:41:30.000000000",1019,23093.42]
["2019-11-16T17:41:30.000000000","2019-11-17T00:41:30.000000000",1018,480808.3]
["2019-11-16T17:41:45.000000000","2019-11-17T00:41:45.000000000",1017,478000.0]
["2019-11-16T17:41:45.000000000","2019-11-17T00:41:45.000000000",1020,2940659.0]
["2019-11-16T17:41:45.000000000","2019-11-17T00:41:45.000000000",1133,958.7729]
["2019-11-16T17:42:00.000000000","2019-11-17T00:42:00.000000000",1022,0.0]
["2019-11-16T17:42:00.000000000","2019-11-17T00:42:00.000000000",1130,814029107.4574]
["2019-11-16T17:42:15.000000000","2019-11-17T00:42:15.000000000",1021,276.7742]
["2019-11-16T17:42:15.000000000","2019-11-17T00:42:15.000000000",1016,479200.0]
["2019-11-16T17:42:30.000000000","2019-11-17T00:42:30.000000000",1019,22646.809999999998]
["2019-11-16T17:42:30.000000000","2019-11-17T00:42:30.000000000",1018,480827.1]
["2019-11-16T17:42:45.000000000","2019-11-17T00:42:45.000000000",1017,478000.0]
["2019-11-16T17:42:45.000000000","2019-11-17T00:42:45.000000000",1020,2940659.0]
["2019-11-16T17:42:45.000000000","2019-11-17T00:42:45.000000000",1133,958.8896]
["2019-11-16T17:43:00.000000000","2019-11-17T00:43:00.000000000",1022,0.03333253]
["2019-11-16T17:43:00.000000000","2019-11-17T00:43:00.000000000",1130,814277005.0111]
["2019-11-16T17:43:15.000000000","2019-11-17T00:43:15.000000000",1021,276.7674]
["2019-11-16T17:43:15.000000000","2019-11-17T00:43:15.000000000",1016,479000.0]
["2019-11-16T17:43:30.000000000","2019-11-17T00:43:30.000000000",1019,22500.0]
["2019-11-16T17:43:30.000000000","2019-11-17T00:43:30.000000000",1018,480666.7]
["2019-11-16T17:43:45.000000000","2019-11-17T00:43:45.000000000",1017,478000.0]
["2019-11-16T17:43:45.000000000","2019-11-17T00:43:45.000000000",1020,2940659.0]
["2019-11-16T17:43:45.000000000","2019-11-17T00:43:45.000000000",1133,958.6479]
["2019-11-16T17:44:00.000000000","2019-11-17T00:44:00.000000000",1022,0.04666555]
["2019-11-16T17:44:00.000000000","2019-11-17T00:44:00.000000000",1130,813585067.9484]
["2019-11-16T17:44:15.000000000","2019-11-17T00:44:15.000000000",1021,276.732]
["2019-11-16T17:44:15.000000000","2019-11-17T00:44:15.000000000",1016,479300.0]
["2019-11-16T17:44:30.000000000","2019-11-17T00:44:30.000000000",1019,22400.15]
["2019-11-16T17:44:30.000000000","2019-11-17T00:44:30.000000000",1018,480583.3]
["2019-11-16T17:44:45.000000000","2019-11-17T00:44:45.000000000",1017,478000.0]
["2019-11-16T17:44:45.000000000","2019-11-17T00:44:45.000000000",1020,2940659.0]
["2019-11-16T17:44:45.000000000","2019-11-17T00:44:45.000000000",1133,958.7521]
["2019-11-16T17:45:00.000000000","2019-11-17T00:45:00.000000000",1022,0.06666507]
["2019-11-16T17:45:00.000000000","2019-11-17T00:45:00.000000000",1130,814335524.1252]
["2019-11-16T17:45:15.000000000","2019-11-17T00:45:15.000000000",1021,276.9051]
["2019-11-16T17:45:15.000000000","2019-11-17T00:45:15.000000000",1016,479100.0]
["2019-11-16T17:45:30.000000000","2019-11-17T00:45:30.000000000",1019,22300.05]
["2019-11-16T17:45:30.000000000","2019-11-17T00:45:30.000000000",1018,480529.2]
["2019-11-16T17:45:45.000000000","2019-11-17T00:45:45.000000000",1017,478000.0]
["2019-11-16T17:45:45.000000000","2019-11-17T00:45:45.000000000",1020,2940659.0]
["2019-11-16T17:45:45.000000000","2019-11-17T00:45:45.000000000",1133,958.5521]
["2019-11-16T17:46:00.000000000","2019-11-17T00:46:00.000000000",1022,0.01555518]
["2019-11-16T17:46:00.000000000","2019-11-17T00:46:00.000000000",1130,813748274.5229]
["2019-11-16T17:46:15.000000000","2019-11-17T00:46:15.000000000",1021,276.7231]
["2019-11-16T17:46:15.000000000","2019-11-17T00:46:15.000000000",1016,479400.0]
["2019-11-16T17:46:30.000000000","2019-11-17T00:46:30.000000000",1019,22100.100000000002]
["2019-11-16T17:46:30.000000000","2019-11-17T00:46:30.000000000",1018,480812.5]
["2019-11-16T17:46:45.000000000","2019-11-17T00:46:45.000000000",1017,478000.0]
["2019-11-16T17:46:45.000000000","2019-11-17T00:46:45.000000000",1020,2940659.0]
["2019-11-16T17:46:45.000000000","2019-11-17T00:46:45.000000000",1133,958.9271]
["2019-11-16T17:47:00.000000000","2019-11-17T00:47:00.000000000",1022,0.03333253]
["2019-11-16T17:47:00.000000000","2019-11-17T00:47:00.000000000",1130,813454208.6229]
["2019-11-16T17:47:15.000000000","2019-11-17T00:47:15.000000000",1021,276.7829]
["2019-11-16T17:47:15.000000000","2019-11-17T00:47:15.000000000",1016,479000.0]
["2019-11-16T17:47:30.000000000","2019-11-17T00:47:30.000000000",1019,21946.75]
["2019-11-16T17:47:30.000000000","2019-11-17T00:47:30.000000000",1018,480931.2]
["2019-11-16T17:47:45.000000000","2019-11-17T00:47:45.000000000",1017,478000.0]
["2019-11-16T17:47:45.000000000","2019-11-17T00:47:45.000000000",1020,2940659.0]
["2019-11-16T17:47:45.000000000","2019-11-17T00:47:45.000000000",1133,959.0083]
["2019-11-16T17:48:00.000000000","2019-11-17T00:48:00.000000000",1022,0.01777735]
["2019-11-16T17:48:00.000000000","2019-11-17T00:48:00.000000000",1130,814329054.6754]
["2019-11-16T17:48:15.000000000","2019-11-17T00:48:15.000000000",1021,276.8895]
["2019-11-16T17:48:15.000000000","2019-11-17T00:48:15.000000000",1016,479300.0]
["2019-11-16T17:48:30.000000000","2019-11-17T00:48:30.000000000",1019,21800.05]
["2019-11-16T17:48:30.000000000","2019-11-17T00:48:30.000000000",1018,481006.3]
["2019-11-16T17:48:45.000000000","2019-11-17T00:48:45.000000000",1017,478000.0]
["2019-11-16T17:48:45.000000000","2019-11-17T00:48:45.000000000",1020,2940659.0]
["2019-11-16T17:48:45.000000000","2019-11-17T00:48:45.000000000",1133,959.1458]
["2019-11-16T17:49:00.000000000","2019-11-17T00:49:00.000000000",1022,0.03333253]
["2019-11-16T17:49:00.000000000","2019-11-17T00:49:00.000000000",1130,814479322.3503]
["2019-11-16T17:49:15.000000000","2019-11-17T00:49:15.000000000",1021,276.9561]
["2019-11-16T17:49:15.000000000","2019-11-17T00:49:15.000000000",1016,479400.0]
["2019-11-16T17:49:30.000000000","2019-11-17T00:49:30.000000000",1019,21646.809999999998]
["2019-11-16T17:49:30.000000000","2019-11-17T00:49:30.000000000",1018,481170.8]
["2019-11-16T17:49:45.000000000","2019-11-17T00:49:45.000000000",1017,478000.0]
["2019-11-16T17:49:45.000000000","2019-11-17T00:49:45.000000000",1020,2940659.0]
["2019-11-16T17:49:45.000000000","2019-11-17T00:49:45.000000000",1133,959.2333]
["2019-11-16T17:50:00.000000000","2019-11-17T00:50:00.000000000",1022,0.06888723]
["2019-11-16T17:50:00.000000000","2019-11-17T00:50:00.000000000",1130,814472852.9005]
["2019-11-16T17:50:15.000000000","2019-11-17T00:50:15.000000000",1021,276.8873]
["2019-11-16T17:50:15.000000000","2019-11-17T00:50:15.000000000",1016,479200.0]
["2019-11-16T17:50:30.000000000","2019-11-17T00:50:30.000000000",1019,21400.15]
["2019-11-16T17:50:30.000000000","2019-11-17T00:50:30.000000000",1018,481266.7]
["2019-11-16T17:50:45.000000000","2019-11-17T00:50:45.000000000",1017,478000.0]
["2019-11-16T17:50:45.000000000","2019-11-17T00:50:45.000000000",1020,2940659.0]
["2019-11-16T17:50:45.000000000","2019-11-17T00:50:45.000000000",1133,959.1458]
["2019-11-16T17:51:00.000000000","2019-11-17T00:51:00.000000000",1022,0.03333253]
["2019-11-16T17:51:00.000000000","2019-11-17T00:51:00.000000000",1130,814675170.2397]
["2019-11-16T17:51:15.000000000","2019-11-17T00:51:15.000000000",1021,277.0227]
["2019-11-16T17:51:15.000000000","2019-11-17T00:51:15.000000000",1016,479800.0]
["2019-11-16T17:51:30.000000000","2019-11-17T00:51:30.000000000",1019,21300.05]
["2019-11-16T17:51:30.000000000","2019-11-17T00:51:30.000000000",1018,481237.5]
["2019-11-16T17:51:45.000000000","2019-11-17T00:51:45.000000000",1017,478000.0]
["2019-11-16T17:51:45.000000000","2019-11-17T00:51:45.000000000",1020,2940659.0]
["2019-11-16T17:51:45.000000000","2019-11-17T00:51:45.000000000",1133,959.3021]
["2019-11-16T17:52:00.000000000","2019-11-17T00:52:00.000000000",1022,0.0355547]
["2019-11-16T17:52:00.000000000","2019-11-17T00:52:00.000000000",1130,814433448.0699]
["2019-11-16T17:52:15.000000000","2019-11-17T00:52:15.000000000",1021,277.0449]
["2019-11-16T17:52:15.000000000","2019-11-17T00:52:15.000000000",1016,479800.0]
["2019-11-16T17:52:30.000000000","2019-11-17T00:52:30.000000000",1019,20846.76]
["2019-11-16T17:52:30.000000000","2019-11-17T00:52:30.000000000",1018,481356.3]
["2019-11-16T17:52:45.000000000","2019-11-17T00:52:45.000000000",1017,478000.0]
["2019-11-16T17:52:45.000000000","2019-11-17T00:52:45.000000000",1020,2940659.0]
["2019-11-16T17:52:45.000000000","2019-11-17T00:52:45.000000000",1133,959.3958]
["2019-11-16T17:53:00.000000000","2019-11-17T00:53:00.000000000",1022,0.03333253]
["2019-11-16T17:53:00.000000000","2019-11-17T00:53:00.000000000",1130,815027755.2538]
["2019-11-16T17:53:15.000000000","2019-11-17T00:53:15.000000000",1021,277.065]
["2019-11-16T17:53:15.000000000","2019-11-17T00:53:15.000000000",1016,479300.0]
["2019-11-16T17:53:30.000000000","2019-11-17T00:53:30.000000000",1019,20346.76]
["2019-11-16T17:53:30.000000000","2019-11-17T00:53:30.000000000",1018,481262.5]
["2019-11-16T17:53:45.000000000","2019-11-17T00:53:45.000000000",1017,478000.0]
["2019-11-16T17:53:45.000000000","2019-11-17T00:53:45.000000000",1020,2940659.0]
["2019-11-16T17:53:45.000000000","2019-11-17T00:53:45.000000000",1133,959.2104]
["2019-11-16T17:54:00.000000000","2019-11-17T00:54:00.000000000",1022,0.04666555]
["2019-11-16T17:54:00.000000000","2019-11-17T00:54:00.000000000",1130,814531372.0146]
["2019-11-16T17:54:15.000000000","2019-11-17T00:54:15.000000000",1021,277.1493]
["2019-11-16T17:54:15.000000000","2019-11-17T00:54:15.000000000",1016,480200.0]
["2019-11-16T17:54:30.000000000","2019-11-17T00:54:30.000000000",1019,20000.0]
["2019-11-16T17:54:30.000000000","2019-11-17T00:54:30.000000000",1018,481639.6]
["2019-11-16T17:54:45.000000000","2019-11-17T00:54:45.000000000",1017,478000.0]
["2019-11-16T17:54:45.000000000","2019-11-17T00:54:45.000000000",1020,2940659.0]
["2019-11-16T17:54:45.000000000","2019-11-17T00:54:45.000000000",1133,959.7938]
["2019-11-16T17:55:00.000000000","2019-11-17T00:55:00.000000000",1022,0.01777735]
["2019-11-16T17:55:00.000000000","2019-11-17T00:55:00.000000000",1130,815478264.2126]
["2019-11-16T17:55:15.000000000","2019-11-17T00:55:15.000000000",1021,277.3714]
["2019-11-16T17:55:15.000000000","2019-11-17T00:55:15.000000000",1016,480000.0]
["2019-11-16T17:55:30.000000000","2019-11-17T00:55:30.000000000",1019,19626.69]
["2019-11-16T17:55:30.000000000","2019-11-17T00:55:30.000000000",1018,481918.8]
["2019-11-16T17:55:45.000000000","2019-11-17T00:55:45.000000000",1017,478000.0]
["2019-11-16T17:55:45.000000000","2019-11-17T00:55:45.000000000",1020,2940659.0]
["2019-11-16T17:55:45.000000000","2019-11-17T00:55:45.000000000",1133,959.9]
["2019-11-16T17:56:00.000000000","2019-11-17T00:56:00.000000000",1022,0.0]
["2019-11-16T17:56:00.000000000","2019-11-17T00:56:00.000000000",1130,815647940.2369]
["2019-11-16T17:56:15.000000000","2019-11-17T00:56:15.000000000",1021,277.3224]
["2019-11-16T17:56:15.000000000","2019-11-17T00:56:15.000000000",1016,480000.0]
["2019-11-16T17:56:30.000000000","2019-11-17T00:56:30.000000000",1019,18800.05]
["2019-11-16T17:56:30.000000000","2019-11-17T00:56:30.000000000",1018,481568.8]
["2019-11-16T17:56:45.000000000","2019-11-17T00:56:45.000000000",1017,478000.0]
["2019-11-16T17:56:45.000000000","2019-11-17T00:56:45.000000000",1020,2940659.0]
["2019-11-16T17:56:45.000000000","2019-11-17T00:56:45.000000000",1133,959.525]
["2019-11-16T17:57:00.000000000","2019-11-17T00:57:00.000000000",1022,0.03111036]
["2019-11-16T17:57:00.000000000","2019-11-17T00:57:00.000000000",1130,815080098.984]
["2019-11-16T17:57:15.000000000","2019-11-17T00:57:15.000000000",1021,277.2048]
["2019-11-16T17:57:15.000000000","2019-11-17T00:57:15.000000000",1016,479900.0]
["2019-11-16T17:57:30.000000000","2019-11-17T00:57:30.000000000",1019,17993.46]
["2019-11-16T17:57:30.000000000","2019-11-17T00:57:30.000000000",1018,481725.0]
["2019-11-16T17:57:45.000000000","2019-11-17T00:57:45.000000000",1017,478000.0]
["2019-11-16T17:57:45.000000000","2019-11-17T00:57:45.000000000",1020,2940659.0]
["2019-11-16T17:57:45.000000000","2019-11-17T00:57:45.000000000",1133,959.75]
["2019-11-16T17:58:00.000000000","2019-11-17T00:58:00.000000000",1022,0.05110988]
["2019-11-16T17:58:00.000000000","2019-11-17T00:58:00.000000000",1130,815125679.1985]
["2019-11-16T17:58:15.000000000","2019-11-17T00:58:15.000000000",1021,277.2403]
["2019-11-16T17:58:15.000000000","2019-11-17T00:58:15.000000000",1016,480000.0]
["2019-11-16T17:58:30.000000000","2019-11-17T00:58:30.000000000",1019,17600.100000000002]
["2019-11-16T17:58:30.000000000","2019-11-17T00:58:30.000000000",1018,481193.8]
["2019-11-16T17:58:45.000000000","2019-11-17T00:58:45.000000000",1017,478000.0]
["2019-11-16T17:58:45.000000000","2019-11-17T00:58:45.000000000",1020,2940659.0]
["2019-11-16T17:58:45.000000000","2019-11-17T00:58:45.000000000",1133,959.3917]
["2019-11-16T17:59:00.000000000","2019-11-17T00:59:00.000000000",1022,0.05110988]
["2019-11-16T17:59:00.000000000","2019-11-17T00:59:00.000000000",1130,814838376.8142]
["2019-11-16T17:59:15.000000000","2019-11-17T00:59:15.000000000",1021,277.156]
["2019-11-16T17:59:15.000000000","2019-11-17T00:59:15.000000000",1016,480000.0]
["2019-11-16T17:59:30.000000000","2019-11-17T00:59:30.000000000",1019,17146.809999999998]
["2019-11-16T17:59:30.000000000","2019-11-17T00:59:30.000000000",1018,481547.9]
["2019-11-16T17:59:45.000000000","2019-11-17T00:59:45.000000000",1017,478000.0]
["2019-11-16T17:59:45.000000000","2019-11-17T00:59:45.000000000",1020,2940659.0]
["2019-11-16T17:59:45.000000000","2019-11-17T00:59:45.000000000",1133,959.5313]
["2019-11-16T18:00:00.000000000","2019-11-17T01:00:00.000000000",1022,0.03333253]
["2019-11-16T18:00:00.000000000","2019-11-17T01:00:00.000000000",1130,815269183.3577]
["2019-11-16T18:00:15.000000000","2019-11-17T01:00:15.000000000",1021,277.2026]
["2019-11-16T18:00:15.000000000","2019-11-17T01:00:15.000000000",1016,480000.0]
["2019-11-16T18:00:30.000000000","2019-11-17T01:00:30.000000000",1019,16846.76]
["2019-11-16T18:00:30.000000000","2019-11-17T01:00:30.000000000",1018,481443.8]
["2019-11-16T18:00:45.000000000","2019-11-17T01:00:45.000000000",1017,478000.0]
["2019-11-16T18:00:45.000000000","2019-11-17T01:00:45.000000000",1020,2940659.0]
["2019-11-16T18:00:45.000000000","2019-11-17T01:00:45.000000000",1133,959.4917]
["2019-11-16T18:01:00.000000000","2019-11-17T01:01:00.000000000",1022,0.01555518]
["2019-11-16T18:01:00.000000000","2019-11-17T01:01:00.000000000",1130,815217133.6934]
["2019-11-16T18:01:15.000000000","2019-11-17T01:01:15.000000000",1021,277.1515]
["2019-11-16T18:01:15.000000000","2019-11-17T01:01:15.000000000",1016,479900.0]
["2019-11-16T18:01:30.000000000","2019-11-17T01:01:30.000000000",1019,16800.05]
["2019-11-16T18:01:30.000000000","2019-11-17T01:01:30.000000000",1018,481404.2]
["2019-11-16T18:01:45.000000000","2019-11-17T01:01:45.000000000",1017,478000.0]
["2019-11-16T18:01:45.000000000","2019-11-17T01:01:45.000000000",1020,2940659.0]
["2019-11-16T18:01:45.000000000","2019-11-17T01:01:45.000000000",1133,959.4833]
["2019-11-16T18:02:00.000000000","2019-11-17T01:02:00.000000000",1022,0.03333253]
["2019-11-16T18:02:00.000000000","2019-11-17T01:02:00.000000000",1130,815217427.7593]
["2019-11-16T18:02:15.000000000","2019-11-17T01:02:15.000000000",1021,277.2759]
["2019-11-16T18:02:15.000000000","2019-11-17T01:02:15.000000000",1016,479900.0]
["2019-11-16T18:02:30.000000000","2019-11-17T01:02:30.000000000",1019,16400.15]
["2019-11-16T18:02:30.000000000","2019-11-17T01:02:30.000000000",1018,481572.9]
["2019-11-16T18:02:45.000000000","2019-11-17T01:02:45.000000000",1017,478000.0]
["2019-11-16T18:02:45.000000000","2019-11-17T01:02:45.000000000",1020,2940659.0]
["2019-11-16T18:02:45.000000000","2019-11-17T01:02:45.000000000",1133,959.6229]
["2019-11-16T18:03:00.000000000","2019-11-17T01:03:00.000000000",1022,0.0]
["2019-11-16T18:03:00.000000000","2019-11-17T01:03:00.000000000",1130,815517374.9773]
["2019-11-16T18:03:15.000000000","2019-11-17T01:03:15.000000000",1021,277.3735]
["2019-11-16T18:03:15.000000000","2019-11-17T01:03:15.000000000",1016,480100.0]
["2019-11-16T18:03:30.000000000","2019-11-17T01:03:30.000000000",1019,16300.05]
["2019-11-16T18:03:30.000000000","2019-11-17T01:03:30.000000000",1018,481704.2]
["2019-11-16T18:03:45.000000000","2019-11-17T01:03:45.000000000",1017,478000.0]
["2019-11-16T18:03:45.000000000","2019-11-17T01:03:45.000000000",1020,2940659.0]
["2019-11-16T18:03:45.000000000","2019-11-17T01:03:45.000000000",1133,959.7104]
["2019-11-16T18:04:00.000000000","2019-11-17T01:04:00.000000000",1022,0.06666507]
["2019-11-16T18:04:00.000000000","2019-11-17T01:04:00.000000000",1130,815608829.4722]
["2019-11-16T18:04:15.000000000","2019-11-17T01:04:15.000000000",1021,277.3203]
["2019-11-16T18:04:15.000000000","2019-11-17T01:04:15.000000000",1016,480000.0]
["2019-11-16T18:04:30.000000000","2019-11-17T01:04:30.000000000",1019,16200.199999999999]
["2019-11-16T18:04:30.000000000","2019-11-17T01:04:30.000000000",1018,481647.89999999997]
["2019-11-16T18:04:45.000000000","2019-11-17T01:04:45.000000000",1017,478000.0]
["2019-11-16T18:04:45.000000000","2019-11-17T01:04:45.000000000",1020,2940659.0]
["2019-11-16T18:04:45.000000000","2019-11-17T01:04:45.000000000",1133,959.7938]
["2019-11-16T18:05:00.000000000","2019-11-17T01:05:00.000000000",1022,0.08222024]
["2019-11-16T18:05:00.000000000","2019-11-17T01:05:00.000000000",1130,815308294.1224]
["2019-11-16T18:05:15.000000000","2019-11-17T01:05:15.000000000",1021,277.3468]
["2019-11-16T18:05:15.000000000","2019-11-17T01:05:15.000000000",1016,480100.0]
["2019-11-16T18:05:30.000000000","2019-11-17T01:05:30.000000000",1019,16100.1]
["2019-11-16T18:05:30.000000000","2019-11-17T01:05:30.000000000",1018,481791.7]
["2019-11-16T18:05:45.000000000","2019-11-17T01:05:45.000000000",1017,478266.7]
["2019-11-16T18:05:45.000000000","2019-11-17T01:05:45.000000000",1020,2940659.0]
["2019-11-16T18:05:45.000000000","2019-11-17T01:05:45.000000000",1133,960.0855]
["2019-11-16T18:06:00.000000000","2019-11-17T01:06:00.000000000",1022,0.0]
["2019-11-16T18:06:00.000000000","2019-11-17T01:06:00.000000000",1130,815471500.6969]
["2019-11-16T18:06:15.000000000","2019-11-17T01:06:15.000000000",1021,277.3558]
["2019-11-16T18:06:15.000000000","2019-11-17T01:06:15.000000000",1016,480000.0]
["2019-11-16T18:06:30.000000000","2019-11-17T01:06:30.000000000",1019,16000.0]
["2019-11-16T18:06:30.000000000","2019-11-17T01:06:30.000000000",1018,481375.0]
["2019-11-16T18:06:45.000000000","2019-11-17T01:06:45.000000000",1017,479733.3]
["2019-11-16T18:06:45.000000000","2019-11-17T01:06:45.000000000",1020,2940659.0]
["2019-11-16T18:06:45.000000000","2019-11-17T01:06:45.000000000",1133,961.4479]
["2019-11-16T18:07:00.000000000","2019-11-17T01:07:00.000000000",1022,0.01777735]
["2019-11-16T18:07:00.000000000","2019-11-17T01:07:00.000000000",1130,815164789.9632]
["2019-11-16T18:07:15.000000000","2019-11-17T01:07:15.000000000",1021,277.2426]
["2019-11-16T18:07:15.000000000","2019-11-17T01:07:15.000000000",1016,480000.0]
["2019-11-16T18:07:30.000000000","2019-11-17T01:07:30.000000000",1019,15800.050000000001]
["2019-11-16T18:07:30.000000000","2019-11-17T01:07:30.000000000",1018,481716.7]
["2019-11-16T18:07:45.000000000","2019-11-17T01:07:45.000000000",1017,478000.0]
["2019-11-16T18:07:45.000000000","2019-11-17T01:07:45.000000000",1020,2940659.0]
["2019-11-16T18:07:45.000000000","2019-11-17T01:07:45.000000000",1133,959.7042]
["2019-11-16T18:08:00.000000000","2019-11-17T01:08:00.000000000",1022,0.03333253]
["2019-11-16T18:08:00.000000000","2019-11-17T01:08:00.000000000",1130,814642528.9248]
["2019-11-16T18:08:15.000000000","2019-11-17T01:08:15.000000000",1021,276.8562]
["2019-11-16T18:08:15.000000000","2019-11-17T01:08:15.000000000",1016,479900.0]
["2019-11-16T18:08:30.000000000","2019-11-17T01:08:30.000000000",1019,15700.2]
["2019-11-16T18:08:30.000000000","2019-11-17T01:08:30.000000000",1018,481779.2]
["2019-11-16T18:08:45.000000000","2019-11-17T01:08:45.000000000",1017,478000.0]
["2019-11-16T18:08:45.000000000","2019-11-17T01:08:45.000000000",1020,2940659.0]
["2019-11-16T18:08:45.000000000","2019-11-17T01:08:45.000000000",1133,959.5146]
["2019-11-16T18:09:00.000000000","2019-11-17T01:09:00.000000000",1022,0.0]
["2019-11-16T18:09:00.000000000","2019-11-17T01:09:00.000000000",1130,814929831.3091]
["2019-11-16T18:09:15.000000000","2019-11-17T01:09:15.000000000",1021,277.1737]
["2019-11-16T18:09:15.000000000","2019-11-17T01:09:15.000000000",1016,479900.0]
["2019-11-16T18:09:30.000000000","2019-11-17T01:09:30.000000000",1019,15600.099999999999]
["2019-11-16T18:09:30.000000000","2019-11-17T01:09:30.000000000",1018,481491.69999999995]
["2019-11-16T18:09:45.000000000","2019-11-17T01:09:45.000000000",1017,478000.0]
["2019-11-16T18:09:45.000000000","2019-11-17T01:09:45.000000000",1020,2940659.0]
["2019-11-16T18:09:45.000000000","2019-11-17T01:09:45.000000000",1133,959.7521]
["2019-11-16T18:10:00.000000000","2019-11-17T01:10:00.000000000",1022,0.03111036]
["2019-11-16T18:10:00.000000000","2019-11-17T01:10:00.000000000",1130,815014522.2883]
["2019-11-16T18:10:15.000000000","2019-11-17T01:10:15.000000000",1021,277.2115]
["2019-11-16T18:10:15.000000000","2019-11-17T01:10:15.000000000",1016,480200.0]
["2019-11-16T18:10:30.000000000","2019-11-17T01:10:30.000000000",1019,15546.71]
["2019-11-16T18:10:30.000000000","2019-11-17T01:10:30.000000000",1018,481718.8]
["2019-11-16T18:10:45.000000000","2019-11-17T01:10:45.000000000",1017,480000.0]
["2019-11-16T18:10:45.000000000","2019-11-17T01:10:45.000000000",1020,2940659.0]
["2019-11-16T18:10:45.000000000","2019-11-17T01:10:45.000000000",1133,961.5354]
["2019-11-16T18:11:00.000000000","2019-11-17T01:11:00.000000000",1022,0.03111036]
["2019-11-16T18:11:00.000000000","2019-11-17T01:11:00.000000000",1130,815223603.1432]
["2019-11-16T18:11:15.000000000","2019-11-17T01:11:15.000000000",1021,277.2026]
["2019-11-16T18:11:15.000000000","2019-11-17T01:11:15.000000000",1016,479900.0]
["2019-11-16T18:11:30.000000000","2019-11-17T01:11:30.000000000",1019,15400.15]
["2019-11-16T18:11:30.000000000","2019-11-17T01:11:30.000000000",1018,481258.30000000005]
["2019-11-16T18:11:45.000000000","2019-11-17T01:11:45.000000000",1017,478000.0]
["2019-11-16T18:11:45.000000000","2019-11-17T01:11:45.000000000",1020,2940659.0]
["2019-11-16T18:11:45.000000000","2019-11-17T01:11:45.000000000",1133,959.2958]
["2019-11-16T18:12:00.000000000","2019-11-17T01:12:00.000000000",1022,0.01555518]
["2019-11-16T18:12:00.000000000","2019-11-17T01:12:00.000000000",1130,814929831.3091]
["2019-11-16T18:12:15.000000000","2019-11-17T01:12:15.000000000",1021,277.156]
["2019-11-16T18:12:15.000000000","2019-11-17T01:12:15.000000000",1016,480000.0]
["2019-11-16T18:12:30.000000000","2019-11-17T01:12:30.000000000",1019,15300.050000000001]
["2019-11-16T18:12:30.000000000","2019-11-17T01:12:30.000000000",1018,481316.7]
["2019-11-16T18:12:45.000000000","2019-11-17T01:12:45.000000000",1017,478000.0]
["2019-11-16T18:12:45.000000000","2019-11-17T01:12:45.000000000",1020,2940659.0]
["2019-11-16T18:12:45.000000000","2019-11-17T01:12:45.000000000",1133,959.1812]
["2019-11-16T18:13:00.000000000","2019-11-17T01:13:00.000000000",1022,0.0355547]
["2019-11-16T18:13:00.000000000","2019-11-17T01:13:00.000000000",1130,814923361.8593]
["2019-11-16T18:13:15.000000000","2019-11-17T01:13:15.000000000",1021,277.0871]
["2019-11-16T18:13:15.000000000","2019-11-17T01:13:15.000000000",1016,480100.0]
["2019-11-16T18:13:30.000000000","2019-11-17T01:13:30.000000000",1019,15200.2]
["2019-11-16T18:13:30.000000000","2019-11-17T01:13:30.000000000",1018,480900.0]
["2019-11-16T18:13:45.000000000","2019-11-17T01:13:45.000000000",1017,478000.0]
["2019-11-16T18:13:45.000000000","2019-11-17T01:13:45.000000000",1020,2940659.0]
["2019-11-16T18:13:45.000000000","2019-11-17T01:13:45.000000000",1133,959.0583]
["2019-11-16T18:14:00.000000000","2019-11-17T01:14:00.000000000",1022,0.04888771]
["2019-11-16T18:14:00.000000000","2019-11-17T01:14:00.000000000",1130,814355226.5405]
["2019-11-16T18:14:15.000000000","2019-11-17T01:14:15.000000000",1021,277.0583]
["2019-11-16T18:14:15.000000000","2019-11-17T01:14:15.000000000",1016,479900.0]
["2019-11-16T18:14:30.000000000","2019-11-17T01:14:30.000000000",1019,15146.81]
["2019-11-16T18:14:30.000000000","2019-11-17T01:14:30.000000000",1018,481291.7]
["2019-11-16T18:14:45.000000000","2019-11-17T01:14:45.000000000",1017,478266.7]
["2019-11-16T18:14:45.000000000","2019-11-17T01:14:45.000000000",1020,2940659.0]
["2019-11-16T18:14:45.000000000","2019-11-17T01:14:45.000000000",1133,959.4813]
["2019-11-16T18:15:00.000000000","2019-11-17T01:15:00.000000000",1022,0.01777735]
["2019-11-16T18:15:00.000000000","2019-11-17T01:15:00.000000000",1130,814956003.1742]
["2019-11-16T18:15:15.000000000","2019-11-17T01:15:15.000000000",1021,276.9673]
["2019-11-16T18:15:15.000000000","2019-11-17T01:15:15.000000000",1016,480100.0]
["2019-11-16T18:15:30.000000000","2019-11-17T01:15:30.000000000",1019,15000.0]
["2019-11-16T18:15:30.000000000","2019-11-17T01:15:30.000000000",1018,480825.0]
["2019-11-16T18:15:45.000000000","2019-11-17T01:15:45.000000000",1017,478000.0]
["2019-11-16T18:15:45.000000000","2019-11-17T01:15:45.000000000",1020,2940659.0]
["2019-11-16T18:15:45.000000000","2019-11-17T01:15:45.000000000",1133,958.8417]
["2019-11-16T18:16:00.000000000","2019-11-17T01:16:00.000000000",1022,0.03333253]
["2019-11-16T18:16:00.000000000","2019-11-17T01:16:00.000000000",1130,814453150.4852]
["2019-11-16T18:16:15.000000000","2019-11-17T01:16:15.000000000",1021,276.985]
["2019-11-16T18:16:15.000000000","2019-11-17T01:16:15.000000000",1016,479700.0]
["2019-11-16T18:16:30.000000000","2019-11-17T01:16:30.000000000",1019,14900.15]
["2019-11-16T18:16:30.000000000","2019-11-17T01:16:30.000000000",1018,481060.4]
["2019-11-16T18:16:45.000000000","2019-11-17T01:16:45.000000000",1017,478000.0]
["2019-11-16T18:16:45.000000000","2019-11-17T01:16:45.000000000",1020,2940659.0]
["2019-11-16T18:16:45.000000000","2019-11-17T01:16:45.000000000",1133,958.9104]
["2019-11-16T18:17:00.000000000","2019-11-17T01:17:00.000000000",1022,0.03333253]
["2019-11-16T18:17:00.000000000","2019-11-17T01:17:00.000000000",1130,814270535.5613]
["2019-11-16T18:17:15.000000000","2019-11-17T01:17:15.000000000",1021,276.9118]
["2019-11-16T18:17:15.000000000","2019-11-17T01:17:15.000000000",1016,479700.0]
["2019-11-16T18:17:30.000000000","2019-11-17T01:17:30.000000000",1019,14800.050000000001]
["2019-11-16T18:17:30.000000000","2019-11-17T01:17:30.000000000",1018,481262.5]
["2019-11-16T18:17:45.000000000","2019-11-17T01:17:45.000000000",1017,478000.0]
["2019-11-16T18:17:45.000000000","2019-11-17T01:17:45.000000000",1020,2940659.0]
["2019-11-16T18:17:45.000000000","2019-11-17T01:17:45.000000000",1133,959.4729]
["2019-11-16T18:18:00.000000000","2019-11-17T01:18:00.000000000",1022,0.0355547]
["2019-11-16T18:18:00.000000000","2019-11-17T01:18:00.000000000",1130,814844846.264]
["2019-11-16T18:18:15.000000000","2019-11-17T01:18:15.000000000",1021,277.2248]
["2019-11-16T18:18:15.000000000","2019-11-17T01:18:15.000000000",1016,480300.0]
["2019-11-16T18:18:30.000000000","2019-11-17T01:18:30.000000000",1019,14800.050000000001]
["2019-11-16T18:18:30.000000000","2019-11-17T01:18:30.000000000",1018,481529.2]
["2019-11-16T18:18:45.000000000","2019-11-17T01:18:45.000000000",1017,480000.0]
["2019-11-16T18:18:45.000000000","2019-11-17T01:18:45.000000000",1020,2940659.0]
["2019-11-16T18:18:45.000000000","2019-11-17T01:18:45.000000000",1133,961.425]
["2019-11-16T18:19:00.000000000","2019-11-17T01:19:00.000000000",1022,0.08222024]
["2019-11-16T18:19:00.000000000","2019-11-17T01:19:00.000000000",1130,815217133.6934]
["2019-11-16T18:19:15.000000000","2019-11-17T01:19:15.000000000",1021,277.2226]
["2019-11-16T18:19:15.000000000","2019-11-17T01:19:15.000000000",1016,480400.0]
["2019-11-16T18:19:30.000000000","2019-11-17T01:19:30.000000000",1019,14800.050000000001]
["2019-11-16T18:19:30.000000000","2019-11-17T01:19:30.000000000",1018,481612.5]
["2019-11-16T18:19:45.000000000","2019-11-17T01:19:45.000000000",1017,480000.0]
["2019-11-16T18:19:45.000000000","2019-11-17T01:19:45.000000000",1020,2940659.0]
["2019-11-16T18:19:45.000000000","2019-11-17T01:19:45.000000000",1133,961.6187]
["2019-11-16T18:20:00.000000000","2019-11-17T01:20:00.000000000",1022,0.0]
["2019-11-16T18:20:00.000000000","2019-11-17T01:20:00.000000000",1130,815615298.922]
["2019-11-16T18:20:15.000000000","2019-11-17T01:20:15.000000000",1021,277.3003]
["2019-11-16T18:20:15.000000000","2019-11-17T01:20:15.000000000",1016,480100.0]
["2019-11-16T18:20:30.000000000","2019-11-17T01:20:30.000000000",1019,14746.800000000001]
["2019-11-16T18:20:30.000000000","2019-11-17T01:20:30.000000000",1018,481441.7]
["2019-11-16T18:20:45.000000000","2019-11-17T01:20:45.000000000",1017,480000.0]
["2019-11-16T18:20:45.000000000","2019-11-17T01:20:45.000000000",1020,2940659.0]
["2019-11-16T18:20:45.000000000","2019-11-17T01:20:45.000000000",1133,961.5229]
["2019-11-16T18:21:00.000000000","2019-11-17T01:21:00.000000000",1022,0.03333253]
["2019-11-16T18:21:00.000000000","2019-11-17T01:21:00.000000000",1130,815412687.5169]
["2019-11-16T18:21:15.000000000","2019-11-17T01:21:15.000000000",1021,277.2003]
["2019-11-16T18:21:15.000000000","2019-11-17T01:21:15.000000000",1016,480300.0]
["2019-11-16T18:21:30.000000000","2019-11-17T01:21:30.000000000",1019,14746.800000000001]
["2019-11-16T18:21:30.000000000","2019-11-17T01:21:30.000000000",1018,481537.5]
["2019-11-16T18:21:45.000000000","2019-11-17T01:21:45.000000000",1017,480000.0]
["2019-11-16T18:21:45.000000000","2019-11-17T01:21:45.000000000",1020,2940659.0]
["2019-11-16T18:21:45.000000000","2019-11-17T01:21:45.000000000",1133,961.6771]
["2019-11-16T18:22:00.000000000","2019-11-17T01:22:00.000000000",1022,0.0355547]
["2019-11-16T18:22:00.000000000","2019-11-17T01:22:00.000000000",1130,815419451.0326]
["2019-11-16T18:22:15.000000000","2019-11-17T01:22:15.000000000",1021,277.2514]
["2019-11-16T18:22:15.000000000","2019-11-17T01:22:15.000000000",1016,480000.0]
["2019-11-16T18:22:30.000000000","2019-11-17T01:22:30.000000000",1019,14700.2]
["2019-11-16T18:22:30.000000000","2019-11-17T01:22:30.000000000",1018,481816.7]
["2019-11-16T18:22:45.000000000","2019-11-17T01:22:45.000000000",1017,478266.7]
["2019-11-16T18:22:45.000000000","2019-11-17T01:22:45.000000000",1020,2940659.0]
["2019-11-16T18:22:45.000000000","2019-11-17T01:22:45.000000000",1133,959.8438]
["2019-11-16T18:23:00.000000000","2019-11-17T01:23:00.000000000",1022,0.08444241]
["2019-11-16T18:23:00.000000000","2019-11-17T01:23:00.000000000",1130,814557837.9456]
["2019-11-16T18:23:15.000000000","2019-11-17T01:23:15.000000000",1021,276.8896]
["2019-11-16T18:23:15.000000000","2019-11-17T01:23:15.000000000",1016,480200.0]
["2019-11-16T18:23:30.000000000","2019-11-17T01:23:30.000000000",1019,14700.2]
["2019-11-16T18:23:30.000000000","2019-11-17T01:23:30.000000000",1018,481343.8]
["2019-11-16T18:23:45.000000000","2019-11-17T01:23:45.000000000",1017,479733.3]
["2019-11-16T18:23:45.000000000","2019-11-17T01:23:45.000000000",1020,2940659.0]
["2019-11-16T18:23:45.000000000","2019-11-17T01:23:45.000000000",1133,961.3875]
["2019-11-16T18:24:00.000000000","2019-11-17T01:24:00.000000000",1022,0.0]
["2019-11-16T18:24:00.000000000","2019-11-17T01:24:00.000000000",1130,814910422.9597]
["2019-11-16T18:24:15.000000000","2019-11-17T01:24:15.000000000",1021,277.1293]
["2019-11-16T18:24:15.000000000","2019-11-17T01:24:15.000000000",1016,479500.0]
["2019-11-16T18:24:30.000000000","2019-11-17T01:24:30.000000000",1019,14700.2]
["2019-11-16T18:24:30.000000000","2019-11-17T01:24:30.000000000",1018,481589.60000000003]
["2019-11-16T18:24:45.000000000","2019-11-17T01:24:45.000000000",1017,478000.0]
["2019-11-16T18:24:45.000000000","2019-11-17T01:24:45.000000000",1020,2940659.0]
["2019-11-16T18:24:45.000000000","2019-11-17T01:24:45.000000000",1133,959.5542]
["2019-11-16T18:25:00.000000000","2019-11-17T01:25:00.000000000",1022,0.06888723]
["2019-11-16T18:25:00.000000000","2019-11-17T01:25:00.000000000",1130,815171259.413]
["2019-11-16T18:25:15.000000000","2019-11-17T01:25:15.000000000",1021,277.2226]
["2019-11-16T18:25:15.000000000","2019-11-17T01:25:15.000000000",1016,479800.0]
["2019-11-16T18:25:30.000000000","2019-11-17T01:25:30.000000000",1019,14700.2]
["2019-11-16T18:25:30.000000000","2019-11-17T01:25:30.000000000",1018,481877.1]
["2019-11-16T18:25:45.000000000","2019-11-17T01:25:45.000000000",1017,480000.0]
["2019-11-16T18:25:45.000000000","2019-11-17T01:25:45.000000000",1020,2940659.0]
["2019-11-16T18:25:45.000000000","2019-11-17T01:25:45.000000000",1133,960.525]
["2019-11-16T18:26:00.000000000","2019-11-17T01:26:00.000000000",1022,0.03333253]
["2019-11-16T18:26:00.000000000","2019-11-17T01:26:00.000000000",1130,815360637.8526]
["2019-11-16T18:26:15.000000000","2019-11-17T01:26:15.000000000",1021,277.3447]
["2019-11-16T18:26:15.000000000","2019-11-17T01:26:15.000000000",1016,480200.0]
["2019-11-16T18:26:30.000000000","2019-11-17T01:26:30.000000000",1019,14700.2]
["2019-11-16T18:26:30.000000000","2019-11-17T01:26:30.000000000",1018,481875.0]
["2019-11-16T18:26:45.000000000","2019-11-17T01:26:45.000000000",1017,479733.3]
["2019-11-16T18:26:45.000000000","2019-11-17T01:26:45.000000000",1020,2940659.0]
["2019-11-16T18:26:45.000000000","2019-11-17T01:26:45.000000000",1133,961.6771]
["2019-11-16T18:27:00.000000000","2019-11-17T01:27:00.000000000",1022,0.04888771]
["2019-11-16T18:27:00.000000000","2019-11-17T01:27:00.000000000",1130,815869665.9255]
["2019-11-16T18:27:15.000000000","2019-11-17T01:27:15.000000000",1021,277.4512]
["2019-11-16T18:27:15.000000000","2019-11-17T01:27:15.000000000",1016,480300.0]
["2019-11-16T18:27:30.000000000","2019-11-17T01:27:30.000000000",1019,14700.2]
["2019-11-16T18:27:30.000000000","2019-11-17T01:27:30.000000000",1018,480139.6]
["2019-11-16T18:27:45.000000000","2019-11-17T01:27:45.000000000",1017,480000.0]
["2019-11-16T18:27:45.000000000","2019-11-17T01:27:45.000000000",1020,2940659.0]
["2019-11-16T18:27:45.000000000","2019-11-17T01:27:45.000000000",1133,960.2479]
["2019-11-16T18:28:00.000000000","2019-11-17T01:28:00.000000000",1022,0.0355547]
["2019-11-16T18:28:00.000000000","2019-11-17T01:28:00.000000000",1130,815856727.0259]
["2019-11-16T18:28:15.000000000","2019-11-17T01:28:15.000000000",1021,277.4734]
["2019-11-16T18:28:15.000000000","2019-11-17T01:28:15.000000000",1016,480300.0]
["2019-11-16T18:28:30.000000000","2019-11-17T01:28:30.000000000",1019,14700.2]
["2019-11-16T18:28:30.000000000","2019-11-17T01:28:30.000000000",1018,481477.10000000003]
["2019-11-16T18:28:45.000000000","2019-11-17T01:28:45.000000000",1017,480000.0]
["2019-11-16T18:28:45.000000000","2019-11-17T01:28:45.000000000",1020,2940659.0]
["2019-11-16T18:28:45.000000000","2019-11-17T01:28:45.000000000",1133,960.525]
["2019-11-16T18:29:00.000000000","2019-11-17T01:29:00.000000000",1022,0.08222024]
["2019-11-16T18:29:00.000000000","2019-11-17T01:29:00.000000000",1130,815563249.2577]
["2019-11-16T18:29:15.000000000","2019-11-17T01:29:15.000000000",1021,277.3913]
["2019-11-16T18:29:15.000000000","2019-11-17T01:29:15.000000000",1016,480600.0]
["2019-11-16T18:29:30.000000000","2019-11-17T01:29:30.000000000",1019,14700.2]
["2019-11-16T18:29:30.000000000","2019-11-17T01:29:30.000000000",1018,480093.8]
["2019-11-16T18:29:45.000000000","2019-11-17T01:29:45.000000000",1017,480000.0]
["2019-11-16T18:29:45.000000000","2019-11-17T01:29:45.000000000",1020,2940659.0]
["2019-11-16T18:29:45.000000000","2019-11-17T01:29:45.000000000",1133,960.2083]
["2019-11-16T18:30:00.000000000","2019-11-17T01:30:00.000000000",1022,0.04888771]
["2019-11-16T18:30:00.000000000","2019-11-17T01:30:00.000000000",1130,815922303.7216]
["2019-11-16T18:30:15.000000000","2019-11-17T01:30:15.000000000",1021,277.4313]
["2019-11-16T18:30:15.000000000","2019-11-17T01:30:15.000000000",1016,480400.0]
["2019-11-16T18:30:30.000000000","2019-11-17T01:30:30.000000000",1019,14700.2]
["2019-11-16T18:30:30.000000000","2019-11-17T01:30:30.000000000",1018,480243.7]
["2019-11-16T18:30:45.000000000","2019-11-17T01:30:45.000000000",1017,480000.0]
["2019-11-16T18:30:45.000000000","2019-11-17T01:30:45.000000000",1020,2940659.0]
["2019-11-16T18:30:45.000000000","2019-11-17T01:30:45.000000000",1133,960.2646]
["2019-11-16T18:31:00.000000000","2019-11-17T01:31:00.000000000",1022,0.05333205]
["2019-11-16T18:31:00.000000000","2019-11-17T01:31:00.000000000",1130,815948181.5208]
["2019-11-16T18:31:15.000000000","2019-11-17T01:31:15.000000000",1021,277.4734]
["2019-11-16T18:31:15.000000000","2019-11-17T01:31:15.000000000",1016,480600.0]
["2019-11-16T18:31:30.000000000","2019-11-17T01:31:30.000000000",1019,14700.2]
["2019-11-16T18:31:30.000000000","2019-11-17T01:31:30.000000000",1018,482591.7]
["2019-11-16T18:31:45.000000000","2019-11-17T01:31:45.000000000",1017,480000.0]
["2019-11-16T18:31:45.000000000","2019-11-17T01:31:45.000000000",1020,2940659.0]
["2019-11-16T18:31:45.000000000","2019-11-17T01:31:45.000000000",1133,960.8146]
["2019-11-16T18:32:00.000000000","2019-11-17T01:32:00.000000000",1022,0.0644429]
["2019-11-16T18:32:00.000000000","2019-11-17T01:32:00.000000000",1130,815850257.5761]
["2019-11-16T18:32:15.000000000","2019-11-17T01:32:15.000000000",1021,277.4401]
["2019-11-16T18:32:15.000000000","2019-11-17T01:32:15.000000000",1016,480600.0]
["2019-11-16T18:32:30.000000000","2019-11-17T01:32:30.000000000",1019,14700.2]
["2019-11-16T18:32:30.000000000","2019-11-17T01:32:30.000000000",1018,481743.7]
["2019-11-16T18:32:45.000000000","2019-11-17T01:32:45.000000000",1017,480000.0]
["2019-11-16T18:32:45.000000000","2019-11-17T01:32:45.000000000",1020,2940659.0]
["2019-11-16T18:32:45.000000000","2019-11-17T01:32:45.000000000",1133,960.7854]
["2019-11-16T18:33:00.000000000","2019-11-17T01:33:00.000000000",1022,0.04888771]
["2019-11-16T18:33:00.000000000","2019-11-17T01:33:00.000000000",1130,815719986.3824]
["2019-11-16T18:33:15.000000000","2019-11-17T01:33:15.000000000",1021,277.509]
["2019-11-16T18:33:15.000000000","2019-11-17T01:33:15.000000000",1016,480700.0]
["2019-11-16T18:33:30.000000000","2019-11-17T01:33:30.000000000",1019,14700.2]
["2019-11-16T18:33:30.000000000","2019-11-17T01:33:30.000000000",1018,482368.7]
["2019-11-16T18:33:45.000000000","2019-11-17T01:33:45.000000000",1017,480000.0]
["2019-11-16T18:33:45.000000000","2019-11-17T01:33:45.000000000",1020,2940659.0]
["2019-11-16T18:33:45.000000000","2019-11-17T01:33:45.000000000",1133,962.4583]
["2019-11-16T18:34:00.000000000","2019-11-17T01:34:00.000000000",1022,0.03111036]
["2019-11-16T18:34:00.000000000","2019-11-17T01:34:00.000000000",1130,816333407.8498]
["2019-11-16T18:34:15.000000000","2019-11-17T01:34:15.000000000",1021,277.6444]
["2019-11-16T18:34:15.000000000","2019-11-17T01:34:15.000000000",1016,480500.0]
["2019-11-16T18:34:30.000000000","2019-11-17T01:34:30.000000000",1019,14700.2]
["2019-11-16T18:34:30.000000000","2019-11-17T01:34:30.000000000",1018,482452.1]
["2019-11-16T18:34:45.000000000","2019-11-17T01:34:45.000000000",1017,480000.0]
["2019-11-16T18:34:45.000000000","2019-11-17T01:34:45.000000000",1020,2940659.0]
["2019-11-16T18:34:45.000000000","2019-11-17T01:34:45.000000000",1133,962.4333]
["2019-11-16T18:35:00.000000000","2019-11-17T01:35:00.000000000",1022,0.04888771]
["2019-11-16T18:35:00.000000000","2019-11-17T01:35:00.000000000",1130,816039341.9498]
["2019-11-16T18:35:15.000000000","2019-11-17T01:35:15.000000000",1021,277.4557]
["2019-11-16T18:35:15.000000000","2019-11-17T01:35:15.000000000",1016,480900.0]
["2019-11-16T18:35:30.000000000","2019-11-17T01:35:30.000000000",1019,14700.2]
["2019-11-16T18:35:30.000000000","2019-11-17T01:35:30.000000000",1018,480293.8]
["2019-11-16T18:35:45.000000000","2019-11-17T01:35:45.000000000",1017,480000.0]
["2019-11-16T18:35:45.000000000","2019-11-17T01:35:45.000000000",1020,2940659.0]
["2019-11-16T18:35:45.000000000","2019-11-17T01:35:45.000000000",1133,961.8333]
["2019-11-16T18:36:00.000000000","2019-11-17T01:36:00.000000000",1022,0.0]
["2019-11-16T18:36:00.000000000","2019-11-17T01:36:00.000000000",1130,816980058.7639]
["2019-11-16T18:36:15.000000000","2019-11-17T01:36:15.000000000",1021,277.7509]
["2019-11-16T18:36:15.000000000","2019-11-17T01:36:15.000000000",1016,481000.0]
["2019-11-16T18:36:30.000000000","2019-11-17T01:36:30.000000000",1019,14700.2]
["2019-11-16T18:36:30.000000000","2019-11-17T01:36:30.000000000",1018,482639.6]
["2019-11-16T18:36:45.000000000","2019-11-17T01:36:45.000000000",1017,480000.0]
["2019-11-16T18:36:45.000000000","2019-11-17T01:36:45.000000000",1020,2940659.0]
["2019-11-16T18:36:45.000000000","2019-11-17T01:36:45.000000000",1133,962.6563]
["2019-11-16T18:37:00.000000000","2019-11-17T01:37:00.000000000",1022,0.0355547]
["2019-11-16T18:37:00.000000000","2019-11-17T01:37:00.000000000",1130,816796855.7082]
["2019-11-16T18:37:15.000000000","2019-11-17T01:37:15.000000000",1021,277.8575]
["2019-11-16T18:37:15.000000000","2019-11-17T01:37:15.000000000",1016,481200.0]
["2019-11-16T18:37:30.000000000","2019-11-17T01:37:30.000000000",1019,14700.2]
["2019-11-16T18:37:30.000000000","2019-11-17T01:37:30.000000000",1018,482439.6]
["2019-11-16T18:37:45.000000000","2019-11-17T01:37:45.000000000",1017,480000.0]
["2019-11-16T18:37:45.000000000","2019-11-17T01:37:45.000000000",1020,2940659.0]
["2019-11-16T18:37:45.000000000","2019-11-17T01:37:45.000000000",1133,962.6354]
["2019-11-16T18:38:00.000000000","2019-11-17T01:38:00.000000000",1022,0.06666507]
["2019-11-16T18:38:00.000000000","2019-11-17T01:38:00.000000000",1130,816685992.8639]
["2019-11-16T18:38:15.000000000","2019-11-17T01:38:15.000000000",1021,277.722]
["2019-11-16T18:38:15.000000000","2019-11-17T01:38:15.000000000",1016,480600.0]
["2019-11-16T18:38:30.000000000","2019-11-17T01:38:30.000000000",1019,14700.2]
["2019-11-16T18:38:30.000000000","2019-11-17T01:38:30.000000000",1018,482602.10000000003]
["2019-11-16T18:38:45.000000000","2019-11-17T01:38:45.000000000",1017,480000.0]
["2019-11-16T18:38:45.000000000","2019-11-17T01:38:45.000000000",1020,2940659.0]
["2019-11-16T18:38:45.000000000","2019-11-17T01:38:45.000000000",1133,962.6854]
["2019-11-16T18:39:00.000000000","2019-11-17T01:39:00.000000000",1022,0.01555518]
["2019-11-16T18:39:00.000000000","2019-11-17T01:39:00.000000000",1130,816339877.2996]
["2019-11-16T18:39:15.000000000","2019-11-17T01:39:15.000000000",1021,277.6066]
["2019-11-16T18:39:15.000000000","2019-11-17T01:39:15.000000000",1016,480900.0]
["2019-11-16T18:39:30.000000000","2019-11-17T01:39:30.000000000",1019,14700.2]
["2019-11-16T18:39:30.000000000","2019-11-17T01:39:30.000000000",1018,482441.7]
["2019-11-16T18:39:45.000000000","2019-11-17T01:39:45.000000000",1017,480000.0]
["2019-11-16T18:39:45.000000000","2019-11-17T01:39:45.000000000",1020,2940659.0]
["2019-11-16T18:39:45.000000000","2019-11-17T01:39:45.000000000",1133,962.4667]
["2019-11-16T18:40:00.000000000","2019-11-17T01:40:00.000000000",1022,0.01777735]
["2019-11-16T18:40:00.000000000","2019-11-17T01:40:00.000000000",1130,816241953.3549]
["2019-11-16T18:40:15.000000000","2019-11-17T01:40:15.000000000",1021,277.5556]
["2019-11-16T18:40:15.000000000","2019-11-17T01:40:15.000000000",1016,480900.0]
["2019-11-16T18:40:30.000000000","2019-11-17T01:40:30.000000000",1019,14700.2]
["2019-11-16T18:40:30.000000000","2019-11-17T01:40:30.000000000",1018,482470.8]
["2019-11-16T18:40:45.000000000","2019-11-17T01:40:45.000000000",1017,480000.0]
["2019-11-16T18:40:45.000000000","2019-11-17T01:40:45.000000000",1020,2940659.0]
["2019-11-16T18:40:45.000000000","2019-11-17T01:40:45.000000000",1133,962.425]
["2019-11-16T18:41:00.000000000","2019-11-17T01:41:00.000000000",1022,0.08222024]
["2019-11-16T18:41:00.000000000","2019-11-17T01:41:00.000000000",1130,816620416.1682]
["2019-11-16T18:41:15.000000000","2019-11-17T01:41:15.000000000",1021,277.6754]
["2019-11-16T18:41:15.000000000","2019-11-17T01:41:15.000000000",1016,480800.0]
["2019-11-16T18:41:30.000000000","2019-11-17T01:41:30.000000000",1019,14700.2]
["2019-11-16T18:41:30.000000000","2019-11-17T01:41:30.000000000",1018,482572.9]
["2019-11-16T18:41:45.000000000","2019-11-17T01:41:45.000000000",1017,480000.0]
["2019-11-16T18:41:45.000000000","2019-11-17T01:41:45.000000000",1020,2940659.0]
["2019-11-16T18:41:45.000000000","2019-11-17T01:41:45.000000000",1133,962.6333]
["2019-11-16T18:42:00.000000000","2019-11-17T01:42:00.000000000",1022,0.0355547]
["2019-11-16T18:42:00.000000000","2019-11-17T01:42:00.000000000",1130,816418098.829]
["2019-11-16T18:42:15.000000000","2019-11-17T01:42:15.000000000",1021,277.5223]
["2019-11-16T18:42:15.000000000","2019-11-17T01:42:15.000000000",1016,480900.0]
["2019-11-16T18:42:30.000000000","2019-11-17T01:42:30.000000000",1019,14700.2]
["2019-11-16T18:42:30.000000000","2019-11-17T01:42:30.000000000",1018,482714.60000000003]
["2019-11-16T18:42:45.000000000","2019-11-17T01:42:45.000000000",1017,480000.0]
["2019-11-16T18:42:45.000000000","2019-11-17T01:42:45.000000000",1020,2940659.0]
["2019-11-16T18:42:45.000000000","2019-11-17T01:42:45.000000000",1133,962.7354]
["2019-11-16T18:43:00.000000000","2019-11-17T01:43:00.000000000",1022,0.03333253]
["2019-11-16T18:43:00.000000000","2019-11-17T01:43:00.000000000",1130,816490144.9745]
["2019-11-16T18:43:15.000000000","2019-11-17T01:43:15.000000000",1021,277.7087]
["2019-11-16T18:43:15.000000000","2019-11-17T01:43:15.000000000",1016,481000.0]
["2019-11-16T18:43:30.000000000","2019-11-17T01:43:30.000000000",1019,14700.2]
["2019-11-16T18:43:30.000000000","2019-11-17T01:43:30.000000000",1018,482789.60000000003]
["2019-11-16T18:43:45.000000000","2019-11-17T01:43:45.000000000",1017,480000.0]
["2019-11-16T18:43:45.000000000","2019-11-17T01:43:45.000000000",1020,2940659.0]
["2019-11-16T18:43:45.000000000","2019-11-17T01:43:45.000000000",1133,962.5521]
["2019-11-16T18:44:00.000000000","2019-11-17T01:44:00.000000000",1022,0.06666507]
["2019-11-16T18:44:00.000000000","2019-11-17T01:44:00.000000000",1130,816881546.6874]
["2019-11-16T18:44:15.000000000","2019-11-17T01:44:15.000000000",1021,277.7886]
["2019-11-16T18:44:15.000000000","2019-11-17T01:44:15.000000000",1016,481100.0]
["2019-11-16T18:44:30.000000000","2019-11-17T01:44:30.000000000",1019,14700.2]
["2019-11-16T18:44:30.000000000","2019-11-17T01:44:30.000000000",1018,482804.19999999995]
["2019-11-16T18:44:45.000000000","2019-11-17T01:44:45.000000000",1017,480000.0]
["2019-11-16T18:44:45.000000000","2019-11-17T01:44:45.000000000",1020,2940659.0]
["2019-11-16T18:44:45.000000000","2019-11-17T01:44:45.000000000",1133,962.8125]
["2019-11-16T18:45:00.000000000","2019-11-17T01:45:00.000000000",1022,0.04888771]
["2019-11-16T18:45:00.000000000","2019-11-17T01:45:00.000000000",1130,816483675.5247]
["2019-11-16T18:45:15.000000000","2019-11-17T01:45:15.000000000",1021,277.6754]
["2019-11-16T18:45:15.000000000","2019-11-17T01:45:15.000000000",1016,480900.0]
["2019-11-16T18:45:30.000000000","2019-11-17T01:45:30.000000000",1019,14700.2]
["2019-11-16T18:45:30.000000000","2019-11-17T01:45:30.000000000",1018,482710.39999999997]
["2019-11-16T18:45:45.000000000","2019-11-17T01:45:45.000000000",1017,480000.0]
["2019-11-16T18:45:45.000000000","2019-11-17T01:45:45.000000000",1020,2940659.0]
["2019-11-16T18:45:45.000000000","2019-11-17T01:45:45.000000000",1133,962.6146]
["2019-11-16T18:46:00.000000000","2019-11-17T01:46:00.000000000",1022,0.04888771]
["2019-11-16T18:46:00.000000000","2019-11-17T01:46:00.000000000",1130,816568366.5039]
["2019-11-16T18:46:15.000000000","2019-11-17T01:46:15.000000000",1021,277.7487]
["2019-11-16T18:46:15.000000000","2019-11-17T01:46:15.000000000",1016,481300.0]
["2019-11-16T18:46:30.000000000","2019-11-17T01:46:30.000000000",1019,14700.2]
["2019-11-16T18:46:30.000000000","2019-11-17T01:46:30.000000000",1018,482439.6]
["2019-11-16T18:46:45.000000000","2019-11-17T01:46:45.000000000",1017,480000.0]
["2019-11-16T18:46:45.000000000","2019-11-17T01:46:45.000000000",1020,2940659.0]
["2019-11-16T18:46:45.000000000","2019-11-17T01:46:45.000000000",1133,962.7167]
["2019-11-16T18:47:00.000000000","2019-11-17T01:47:00.000000000",1022,0.0]
["2019-11-16T18:47:00.000000000","2019-11-17T01:47:00.000000000",1130,816490144.9745]
["2019-11-16T18:47:15.000000000","2019-11-17T01:47:15.000000000",1021,277.7621]
["2019-11-16T18:47:15.000000000","2019-11-17T01:47:15.000000000",1016,481300.0]
["2019-11-16T18:47:30.000000000","2019-11-17T01:47:30.000000000",1019,14700.2]
["2019-11-16T18:47:30.000000000","2019-11-17T01:47:30.000000000",1018,482514.6]
["2019-11-16T18:47:45.000000000","2019-11-17T01:47:45.000000000",1017,480000.0]
["2019-11-16T18:47:45.000000000","2019-11-17T01:47:45.000000000",1020,2940659.0]
["2019-11-16T18:47:45.000000000","2019-11-17T01:47:45.000000000",1133,962.4979]
["2019-11-16T18:48:00.000000000","2019-11-17T01:48:00.000000000",1022,0.0355547]
["2019-11-16T18:48:00.000000000","2019-11-17T01:48:00.000000000",1130,816692462.3137]
["2019-11-16T18:48:15.000000000","2019-11-17T01:48:15.000000000",1021,277.6488]
["2019-11-16T18:48:15.000000000","2019-11-17T01:48:15.000000000",1016,480700.0]
["2019-11-16T18:48:30.000000000","2019-11-17T01:48:30.000000000",1019,14700.2]
["2019-11-16T18:48:30.000000000","2019-11-17T01:48:30.000000000",1018,482735.4]
["2019-11-16T18:48:45.000000000","2019-11-17T01:48:45.000000000",1017,480000.0]
["2019-11-16T18:48:45.000000000","2019-11-17T01:48:45.000000000",1020,2940659.0]
["2019-11-16T18:48:45.000000000","2019-11-17T01:48:45.000000000",1133,962.775]
["2019-11-16T18:49:00.000000000","2019-11-17T01:49:00.000000000",1022,0.01555518]
["2019-11-16T18:49:00.000000000","2019-11-17T01:49:00.000000000",1130,816875371.3035]
["2019-11-16T18:49:15.000000000","2019-11-17T01:49:15.000000000",1021,277.7731]
["2019-11-16T18:49:15.000000000","2019-11-17T01:49:15.000000000",1016,480900.0]
["2019-11-16T18:49:30.000000000","2019-11-17T01:49:30.000000000",1019,14700.2]
["2019-11-16T18:49:30.000000000","2019-11-17T01:49:30.000000000",1018,482645.8]
["2019-11-16T18:49:45.000000000","2019-11-17T01:49:45.000000000",1017,480000.0]
["2019-11-16T18:49:45.000000000","2019-11-17T01:49:45.000000000",1020,2940659.0]
["2019-11-16T18:49:45.000000000","2019-11-17T01:49:45.000000000",1133,962.6187]
["2019-11-16T18:50:00.000000000","2019-11-17T01:50:00.000000000",1022,0.0]
["2019-11-16T18:50:00.000000000","2019-11-17T01:50:00.000000000",1130,816378988.0643]
["2019-11-16T18:50:15.000000000","2019-11-17T01:50:15.000000000",1021,277.5023]
["2019-11-16T18:50:15.000000000","2019-11-17T01:50:15.000000000",1016,481100.0]
["2019-11-16T18:50:30.000000000","2019-11-17T01:50:30.000000000",1019,14700.2]
["2019-11-16T18:50:30.000000000","2019-11-17T01:50:30.000000000",1018,482589.60000000003]
["2019-11-16T18:50:45.000000000","2019-11-17T01:50:45.000000000",1017,480000.0]
["2019-11-16T18:50:45.000000000","2019-11-17T01:50:45.000000000",1020,2940659.0]
["2019-11-16T18:50:45.000000000","2019-11-17T01:50:45.000000000",1133,962.6688]
["2019-11-16T18:51:00.000000000","2019-11-17T01:51:00.000000000",1022,0.0]
["2019-11-16T18:51:00.000000000","2019-11-17T01:51:00.000000000",1130,816920657.4521]
["2019-11-16T18:51:15.000000000","2019-11-17T01:51:15.000000000",1021,277.7909]
["2019-11-16T18:51:15.000000000","2019-11-17T01:51:15.000000000",1016,480900.0]
["2019-11-16T18:51:30.000000000","2019-11-17T01:51:30.000000000",1019,14700.2]
["2019-11-16T18:51:30.000000000","2019-11-17T01:51:30.000000000",1018,482577.1]
["2019-11-16T18:51:45.000000000","2019-11-17T01:51:45.000000000",1017,480000.0]
["2019-11-16T18:51:45.000000000","2019-11-17T01:51:45.000000000",1020,2940659.0]
["2019-11-16T18:51:45.000000000","2019-11-17T01:51:45.000000000",1133,962.525]
["2019-11-16T18:52:00.000000000","2019-11-17T01:52:00.000000000",1022,0.0]
["2019-11-16T18:52:00.000000000","2019-11-17T01:52:00.000000000",1130,816633649.1337]
["2019-11-16T18:52:15.000000000","2019-11-17T01:52:15.000000000",1021,277.671]
["2019-11-16T18:52:15.000000000","2019-11-17T01:52:15.000000000",1016,481100.0]
["2019-11-16T18:52:30.000000000","2019-11-17T01:52:30.000000000",1019,14700.2]
["2019-11-16T18:52:30.000000000","2019-11-17T01:52:30.000000000",1018,481818.8]
["2019-11-16T18:52:45.000000000","2019-11-17T01:52:45.000000000",1017,480000.0]
["2019-11-16T18:52:45.000000000","2019-11-17T01:52:45.000000000",1020,2940659.0]
["2019-11-16T18:52:45.000000000","2019-11-17T01:52:45.000000000",1133,962.5958]
["2019-11-16T18:53:00.000000000","2019-11-17T01:53:00.000000000",1022,0.0]
["2019-11-16T18:53:00.000000000","2019-11-17T01:53:00.000000000",1130,816685992.8639]
["2019-11-16T18:53:15.000000000","2019-11-17T01:53:15.000000000",1021,277.7221]
["2019-11-16T18:53:15.000000000","2019-11-17T01:53:15.000000000",1016,481100.0]
["2019-11-16T18:53:30.000000000","2019-11-17T01:53:30.000000000",1019,14700.2]
["2019-11-16T18:53:30.000000000","2019-11-17T01:53:30.000000000",1018,482460.39999999997]
["2019-11-16T18:53:45.000000000","2019-11-17T01:53:45.000000000",1017,480000.0]
["2019-11-16T18:53:45.000000000","2019-11-17T01:53:45.000000000",1020,2940659.0]
["2019-11-16T18:53:45.000000000","2019-11-17T01:53:45.000000000",1133,962.5146]
["2019-11-16T18:54:00.000000000","2019-11-17T01:54:00.000000000",1022,0.0355547]
["2019-11-16T18:54:00.000000000","2019-11-17T01:54:00.000000000",1130,816503083.8741]
["2019-11-16T18:54:15.000000000","2019-11-17T01:54:15.000000000",1021,277.7221]
["2019-11-16T18:54:15.000000000","2019-11-17T01:54:15.000000000",1016,481200.0]
["2019-11-16T18:54:30.000000000","2019-11-17T01:54:30.000000000",1019,14700.2]
["2019-11-16T18:54:30.000000000","2019-11-17T01:54:30.000000000",1018,482537.5]
["2019-11-16T18:54:45.000000000","2019-11-17T01:54:45.000000000",1017,480000.0]
["2019-11-16T18:54:45.000000000","2019-11-17T01:54:45.000000000",1020,2940659.0]
["2019-11-16T18:54:45.000000000","2019-11-17T01:54:45.000000000",1133,962.8146]
["2019-11-16T18:55:00.000000000","2019-11-17T01:55:00.000000000",1022,0.03333253]
["2019-11-16T18:55:00.000000000","2019-11-17T01:55:00.000000000",1130,816783916.8086]
["2019-11-16T18:55:15.000000000","2019-11-17T01:55:15.000000000",1021,277.7731]
["2019-11-16T18:55:15.000000000","2019-11-17T01:55:15.000000000",1016,481400.0]
["2019-11-16T18:55:30.000000000","2019-11-17T01:55:30.000000000",1019,14700.2]
["2019-11-16T18:55:30.000000000","2019-11-17T01:55:30.000000000",1018,482658.3]
["2019-11-16T18:55:45.000000000","2019-11-17T01:55:45.000000000",1017,480000.0]
["2019-11-16T18:55:45.000000000","2019-11-17T01:55:45.000000000",1020,2940659.0]
["2019-11-16T18:55:45.000000000","2019-11-17T01:55:45.000000000",1133,962.4979]
["2019-11-16T18:56:00.000000000","2019-11-17T01:56:00.000000000",1022,0.04666555]
["2019-11-16T18:56:00.000000000","2019-11-17T01:56:00.000000000",1130,816816264.0576]
["2019-11-16T18:56:15.000000000","2019-11-17T01:56:15.000000000",1021,277.7598]
["2019-11-16T18:56:15.000000000","2019-11-17T01:56:15.000000000",1016,481600.0]
["2019-11-16T18:56:30.000000000","2019-11-17T01:56:30.000000000",1019,14700.2]
["2019-11-16T18:56:30.000000000","2019-11-17T01:56:30.000000000",1018,482487.5]
["2019-11-16T18:56:45.000000000","2019-11-17T01:56:45.000000000",1017,480000.0]
["2019-11-16T18:56:45.000000000","2019-11-17T01:56:45.000000000",1020,2940659.0]
["2019-11-16T18:56:45.000000000","2019-11-17T01:56:45.000000000",1133,962.4146]
["2019-11-16T18:57:00.000000000","2019-11-17T01:57:00.000000000",1022,0.05110988]
["2019-11-16T18:57:00.000000000","2019-11-17T01:57:00.000000000",1130,816718634.1788]
["2019-11-16T18:57:15.000000000","2019-11-17T01:57:15.000000000",1021,277.6555]
["2019-11-16T18:57:15.000000000","2019-11-17T01:57:15.000000000",1016,481200.0]
["2019-11-16T18:57:30.000000000","2019-11-17T01:57:30.000000000",1019,14700.2]
["2019-11-16T18:57:30.000000000","2019-11-17T01:57:30.000000000",1018,482460.39999999997]
["2019-11-16T18:57:45.000000000","2019-11-17T01:57:45.000000000",1017,480000.0]
["2019-11-16T18:57:45.000000000","2019-11-17T01:57:45.000000000",1020,2940659.0]
["2019-11-16T18:57:45.000000000","2019-11-17T01:57:45.000000000",1133,962.4]
["2019-11-16T18:58:00.000000000","2019-11-17T01:58:00.000000000",1022,0.04666555]
["2019-11-16T18:58:00.000000000","2019-11-17T01:58:00.000000000",1130,816144029.4102]
["2019-11-16T18:58:15.000000000","2019-11-17T01:58:15.000000000",1021,277.5756]
["2019-11-16T18:58:15.000000000","2019-11-17T01:58:15.000000000",1016,481100.0]
["2019-11-16T18:58:30.000000000","2019-11-17T01:58:30.000000000",1019,14700.2]
["2019-11-16T18:58:30.000000000","2019-11-17T01:58:30.000000000",1018,482508.30000000005]
["2019-11-16T18:58:45.000000000","2019-11-17T01:58:45.000000000",1017,480000.0]
["2019-11-16T18:58:45.000000000","2019-11-17T01:58:45.000000000",1020,2940659.0]
["2019-11-16T18:58:45.000000000","2019-11-17T01:58:45.000000000",1133,962.5917]
["2019-11-16T18:59:00.000000000","2019-11-17T01:59:00.000000000",1022,0.0]
["2019-11-16T18:59:00.000000000","2019-11-17T01:59:00.000000000",1130,816437801.2443]
["2019-11-16T18:59:15.000000000","2019-11-17T01:59:15.000000000",1021,277.6221]
["2019-11-16T18:59:15.000000000","2019-11-17T01:59:15.000000000",1016,481400.0]
["2019-11-16T18:59:30.000000000","2019-11-17T01:59:30.000000000",1019,14700.2]
["2019-11-16T18:59:30.000000000","2019-11-17T01:59:30.000000000",1018,482281.3]
["2019-11-16T18:59:45.000000000","2019-11-17T01:59:45.000000000",1017,480000.0]
["2019-11-16T18:59:45.000000000","2019-11-17T01:59:45.000000000",1020,2940659.0]
["2019-11-16T18:59:45.000000000","2019-11-17T01:59:45.000000000",1133,962.1667]
["2019-11-16T19:00:00.000000000","2019-11-17T02:00:00.000000000",1022,0.0]
["2019-11-16T19:00:00.000000000","2019-11-17T02:00:00.000000000",1130,816241953.3549]
["2019-11-16T19:00:15.000000000","2019-11-17T02:00:15.000000000",1021,277.6798]
["2019-11-16T19:00:15.000000000","2019-11-17T02:00:15.000000000",1016,481500.0]
["2019-11-16T19:00:30.000000000","2019-11-17T02:00:30.000000000",1019,14700.2]
["2019-11-16T19:00:30.000000000","2019-11-17T02:00:30.000000000",1018,482460.39999999997]
["2019-11-16T19:00:45.000000000","2019-11-17T02:00:45.000000000",1017,480000.0]
["2019-11-16T19:00:45.000000000","2019-11-17T02:00:45.000000000",1020,2940659.0]
["2019-11-16T19:00:45.000000000","2019-11-17T02:00:45.000000000",1133,962.4458]
["2019-11-16T19:01:00.000000000","2019-11-17T02:01:00.000000000",1022,0.0]
["2019-11-16T19:01:00.000000000","2019-11-17T02:01:00.000000000",1130,816581305.4035]
["2019-11-16T19:01:15.000000000","2019-11-17T02:01:15.000000000",1021,277.7443]
["2019-11-16T19:01:15.000000000","2019-11-17T02:01:15.000000000",1016,481300.0]
["2019-11-16T19:01:30.000000000","2019-11-17T02:01:30.000000000",1019,14700.2]
["2019-11-16T19:01:30.000000000","2019-11-17T02:01:30.000000000",1018,482631.3]
["2019-11-16T19:01:45.000000000","2019-11-17T02:01:45.000000000",1017,480000.0]
["2019-11-16T19:01:45.000000000","2019-11-17T02:01:45.000000000",1020,2940659.0]
["2019-11-16T19:01:45.000000000","2019-11-17T02:01:45.000000000",1133,962.5187]
["2019-11-16T19:02:00.000000000","2019-11-17T02:02:00.000000000",1022,0.03111036]
["2019-11-16T19:02:00.000000000","2019-11-17T02:02:00.000000000",1130,817018875.4627]
["2019-11-16T19:02:15.000000000","2019-11-17T02:02:15.000000000",1021,277.7353]
["2019-11-16T19:02:15.000000000","2019-11-17T02:02:15.000000000",1016,481500.0]
["2019-11-16T19:02:30.000000000","2019-11-17T02:02:30.000000000",1019,14700.2]
["2019-11-16T19:02:30.000000000","2019-11-17T02:02:30.000000000",1018,482570.80000000005]
["2019-11-16T19:02:45.000000000","2019-11-17T02:02:45.000000000",1017,480000.0]
["2019-11-16T19:02:45.000000000","2019-11-17T02:02:45.000000000",1020,2940659.0]
["2019-11-16T19:02:45.000000000","2019-11-17T02:02:45.000000000",1133,962.6313]
["2019-11-16T19:03:00.000000000","2019-11-17T02:03:00.000000000",1022,0.03333253]
["2019-11-16T19:03:00.000000000","2019-11-17T02:03:00.000000000",1130,816829497.0231]
["2019-11-16T19:03:15.000000000","2019-11-17T02:03:15.000000000",1021,277.7198]
["2019-11-16T19:03:15.000000000","2019-11-17T02:03:15.000000000",1016,481600.0]
["2019-11-16T19:03:30.000000000","2019-11-17T02:03:30.000000000",1019,14700.2]
["2019-11-16T19:03:30.000000000","2019-11-17T02:03:30.000000000",1018,482685.4]
["2019-11-16T19:03:45.000000000","2019-11-17T02:03:45.000000000",1017,480000.0]
["2019-11-16T19:03:45.000000000","2019-11-17T02:03:45.000000000",1020,2940659.0]
["2019-11-16T19:03:45.000000000","2019-11-17T02:03:45.000000000",1133,962.7417]
["2019-11-16T19:04:00.000000000","2019-11-17T02:04:00.000000000",1022,0.06888723]
["2019-11-16T19:04:00.000000000","2019-11-17T02:04:00.000000000",1130,816881840.7533]
["2019-11-16T19:04:15.000000000","2019-11-17T02:04:15.000000000",1021,277.7887]
["2019-11-16T19:04:15.000000000","2019-11-17T02:04:15.000000000",1016,481300.0]
["2019-11-16T19:04:30.000000000","2019-11-17T02:04:30.000000000",1019,14700.2]
["2019-11-16T19:04:30.000000000","2019-11-17T02:04:30.000000000",1018,482875.0]
["2019-11-16T19:04:45.000000000","2019-11-17T02:04:45.000000000",1017,480000.0]
["2019-11-16T19:04:45.000000000","2019-11-17T02:04:45.000000000",1020,2940659.0]
["2019-11-16T19:04:45.000000000","2019-11-17T02:04:45.000000000",1133,962.8521]
["2019-11-16T19:05:00.000000000","2019-11-17T02:05:00.000000000",1022,0.01777735]
["2019-11-16T19:05:00.000000000","2019-11-17T02:05:00.000000000",1130,816770683.8431]
["2019-11-16T19:05:15.000000000","2019-11-17T02:05:15.000000000",1021,277.7598]
["2019-11-16T19:05:15.000000000","2019-11-17T02:05:15.000000000",1016,481300.0]
["2019-11-16T19:05:30.000000000","2019-11-17T02:05:30.000000000",1019,14700.2]
["2019-11-16T19:05:30.000000000","2019-11-17T02:05:30.000000000",1018,482789.60000000003]
["2019-11-16T19:05:45.000000000","2019-11-17T02:05:45.000000000",1017,480000.0]
["2019-11-16T19:05:45.000000000","2019-11-17T02:05:45.000000000",1020,2940659.0]
["2019-11-16T19:05:45.000000000","2019-11-17T02:05:45.000000000",1133,962.8042]
["2019-11-16T19:06:00.000000000","2019-11-17T02:06:00.000000000",1022,0.03333253]
["2019-11-16T19:06:00.000000000","2019-11-17T02:06:00.000000000",1130,817025344.9125]
["2019-11-16T19:06:15.000000000","2019-11-17T02:06:15.000000000",1021,277.8575]
["2019-11-16T19:06:15.000000000","2019-11-17T02:06:15.000000000",1016,481300.0]
["2019-11-16T19:06:30.000000000","2019-11-17T02:06:30.000000000",1019,14700.2]
["2019-11-16T19:06:30.000000000","2019-11-17T02:06:30.000000000",1018,482950.0]
["2019-11-16T19:06:45.000000000","2019-11-17T02:06:45.000000000",1017,480000.0]
["2019-11-16T19:06:45.000000000","2019-11-17T02:06:45.000000000",1020,2940659.0]
["2019-11-16T19:06:45.000000000","2019-11-17T02:06:45.000000000",1133,962.7938]
["2019-11-16T19:07:00.000000000","2019-11-17T02:07:00.000000000",1022,0.0355547]
["2019-11-16T19:07:00.000000000","2019-11-17T02:07:00.000000000",1130,816979470.6321]
["2019-11-16T19:07:15.000000000","2019-11-17T02:07:15.000000000",1021,277.8042]
["2019-11-16T19:07:15.000000000","2019-11-17T02:07:15.000000000",1016,481300.0]
["2019-11-16T19:07:30.000000000","2019-11-17T02:07:30.000000000",1019,14700.2]
["2019-11-16T19:07:30.000000000","2019-11-17T02:07:30.000000000",1018,482670.8]
["2019-11-16T19:07:45.000000000","2019-11-17T02:07:45.000000000",1017,480000.0]
["2019-11-16T19:07:45.000000000","2019-11-17T02:07:45.000000000",1020,2940659.0]
["2019-11-16T19:07:45.000000000","2019-11-17T02:07:45.000000000",1133,962.8146]
["2019-11-16T19:08:00.000000000","2019-11-17T02:08:00.000000000",1022,0.01555518]
["2019-11-16T19:08:00.000000000","2019-11-17T02:08:00.000000000",1130,816888310.2031]
["2019-11-16T19:08:15.000000000","2019-11-17T02:08:15.000000000",1021,277.7687]
["2019-11-16T19:08:15.000000000","2019-11-17T02:08:15.000000000",1016,481300.0]
["2019-11-16T19:08:30.000000000","2019-11-17T02:08:30.000000000",1019,14700.2]
["2019-11-16T19:08:30.000000000","2019-11-17T02:08:30.000000000",1018,482852.10000000003]
["2019-11-16T19:08:45.000000000","2019-11-17T02:08:45.000000000",1017,480000.0]
["2019-11-16T19:08:45.000000000","2019-11-17T02:08:45.000000000",1020,2940659.0]
["2019-11-16T19:08:45.000000000","2019-11-17T02:08:45.000000000",1133,962.8667]
["2019-11-16T19:09:00.000000000","2019-11-17T02:09:00.000000000",1022,0.0]
["2019-11-16T19:09:00.000000000","2019-11-17T02:09:00.000000000",1130,816646882.0992]
["2019-11-16T19:09:15.000000000","2019-11-17T02:09:15.000000000",1021,277.7377]
["2019-11-16T19:09:15.000000000","2019-11-17T02:09:15.000000000",1016,481400.0]
["2019-11-16T19:09:30.000000000","2019-11-17T02:09:30.000000000",1019,14700.2]
["2019-11-16T19:09:30.000000000","2019-11-17T02:09:30.000000000",1018,482547.9]
["2019-11-16T19:09:45.000000000","2019-11-17T02:09:45.000000000",1017,480000.0]
["2019-11-16T19:09:45.000000000","2019-11-17T02:09:45.000000000",1020,2940659.0]
["2019-11-16T19:09:45.000000000","2019-11-17T02:09:45.000000000",1133,962.6688]
["2019-11-16T19:10:00.000000000","2019-11-17T02:10:00.000000000",1022,0.06666507]
["2019-11-16T19:10:00.000000000","2019-11-17T02:10:00.000000000",1130,816587774.8533]
["2019-11-16T19:10:15.000000000","2019-11-17T02:10:15.000000000",1021,277.7065]
["2019-11-16T19:10:15.000000000","2019-11-17T02:10:15.000000000",1016,481400.0]
["2019-11-16T19:10:30.000000000","2019-11-17T02:10:30.000000000",1019,14700.2]
["2019-11-16T19:10:30.000000000","2019-11-17T02:10:30.000000000",1018,482560.4]
["2019-11-16T19:10:45.000000000","2019-11-17T02:10:45.000000000",1017,480000.0]
["2019-11-16T19:10:45.000000000","2019-11-17T02:10:45.000000000",1020,2940659.0]
["2019-11-16T19:10:45.000000000","2019-11-17T02:10:45.000000000",1133,962.6521]
["2019-11-16T19:11:00.000000000","2019-11-17T02:11:00.000000000",1022,0.03333253]
["2019-11-16T19:11:00.000000000","2019-11-17T02:11:00.000000000",1130,816450740.1439]
["2019-11-16T19:11:15.000000000","2019-11-17T02:11:15.000000000",1021,277.6355]
["2019-11-16T19:11:15.000000000","2019-11-17T02:11:15.000000000",1016,481200.0]
["2019-11-16T19:11:30.000000000","2019-11-17T02:11:30.000000000",1019,14700.2]
["2019-11-16T19:11:30.000000000","2019-11-17T02:11:30.000000000",1018,482612.5]
["2019-11-16T19:11:45.000000000","2019-11-17T02:11:45.000000000",1017,480000.0]
["2019-11-16T19:11:45.000000000","2019-11-17T02:11:45.000000000",1020,2940659.0]
["2019-11-16T19:11:45.000000000","2019-11-17T02:11:45.000000000",1133,962.5854]
["2019-11-16T19:12:00.000000000","2019-11-17T02:12:00.000000000",1022,0.0999976]
["2019-11-16T19:12:00.000000000","2019-11-17T02:12:00.000000000",1130,815804383.2957]
["2019-11-16T19:12:15.000000000","2019-11-17T02:12:15.000000000",1021,277.4756]
["2019-11-16T19:12:15.000000000","2019-11-17T02:12:15.000000000",1016,481100.0]
["2019-11-16T19:12:30.000000000","2019-11-17T02:12:30.000000000",1019,14700.2]
["2019-11-16T19:12:30.000000000","2019-11-17T02:12:30.000000000",1018,482677.1]
["2019-11-16T19:12:45.000000000","2019-11-17T02:12:45.000000000",1017,480000.0]
["2019-11-16T19:12:45.000000000","2019-11-17T02:12:45.000000000",1020,2940659.0]
["2019-11-16T19:12:45.000000000","2019-11-17T02:12:45.000000000",1133,962.6042]
["2019-11-16T19:13:00.000000000","2019-11-17T02:13:00.000000000",1022,0.06666507]
["2019-11-16T19:13:00.000000000","2019-11-17T02:13:00.000000000",1130,816594538.369]
["2019-11-16T19:13:15.000000000","2019-11-17T02:13:15.000000000",1021,277.6333]
["2019-11-16T19:13:15.000000000","2019-11-17T02:13:15.000000000",1016,481000.0]
["2019-11-16T19:13:30.000000000","2019-11-17T02:13:30.000000000",1019,14700.2]
["2019-11-16T19:13:30.000000000","2019-11-17T02:13:30.000000000",1018,482152.10000000003]
["2019-11-16T19:13:45.000000000","2019-11-17T02:13:45.000000000",1017,480000.0]
["2019-11-16T19:13:45.000000000","2019-11-17T02:13:45.000000000",1020,2940659.0]
["2019-11-16T19:13:45.000000000","2019-11-17T02:13:45.000000000",1133,961.1938]
["2019-11-16T19:14:00.000000000","2019-11-17T02:14:00.000000000",1022,0.06666507]
["2019-11-16T19:14:00.000000000","2019-11-17T02:14:00.000000000",1130,815817616.2612]
["2019-11-16T19:14:15.000000000","2019-11-17T02:14:15.000000000",1021,277.4889]
["2019-11-16T19:14:15.000000000","2019-11-17T02:14:15.000000000",1016,480900.0]
["2019-11-16T19:14:30.000000000","2019-11-17T02:14:30.000000000",1019,14700.2]
["2019-11-16T19:14:30.000000000","2019-11-17T02:14:30.000000000",1018,482210.39999999997]
["2019-11-16T19:14:45.000000000","2019-11-17T02:14:45.000000000",1017,480000.0]
["2019-11-16T19:14:45.000000000","2019-11-17T02:14:45.000000000",1020,2940659.0]
["2019-11-16T19:14:45.000000000","2019-11-17T02:14:45.000000000",1133,962.1625]
["2019-11-16T19:15:00.000000000","2019-11-17T02:15:00.000000000",1022,0.03333253]
["2019-11-16T19:15:00.000000000","2019-11-17T02:15:00.000000000",1130,815909070.7561]
["2019-11-16T19:15:15.000000000","2019-11-17T02:15:15.000000000",1021,277.5422]
["2019-11-16T19:15:15.000000000","2019-11-17T02:15:15.000000000",1016,481100.0]
["2019-11-16T19:15:30.000000000","2019-11-17T02:15:30.000000000",1019,14700.2]
["2019-11-16T19:15:30.000000000","2019-11-17T02:15:30.000000000",1018,482510.4]
["2019-11-16T19:15:45.000000000","2019-11-17T02:15:45.000000000",1017,480000.0]
["2019-11-16T19:15:45.000000000","2019-11-17T02:15:45.000000000",1020,2940659.0]
["2019-11-16T19:15:45.000000000","2019-11-17T02:15:45.000000000",1133,962.8229]
["2019-11-16T19:16:00.000000000","2019-11-17T02:16:00.000000000",1022,0.0]
["2019-11-16T19:16:00.000000000","2019-11-17T02:16:00.000000000",1130,816594244.3031]
["2019-11-16T19:16:15.000000000","2019-11-17T02:16:15.000000000",1021,277.722]
["2019-11-16T19:16:15.000000000","2019-11-17T02:16:15.000000000",1016,481100.0]
["2019-11-16T19:16:30.000000000","2019-11-17T02:16:30.000000000",1019,14700.2]
["2019-11-16T19:16:30.000000000","2019-11-17T02:16:30.000000000",1018,482691.7]
["2019-11-16T19:16:45.000000000","2019-11-17T02:16:45.000000000",1017,480000.0]
["2019-11-16T19:16:45.000000000","2019-11-17T02:16:45.000000000",1020,2940659.0]
["2019-11-16T19:16:45.000000000","2019-11-17T02:16:45.000000000",1133,962.9333]
["2019-11-16T19:17:00.000000000","2019-11-17T02:17:00.000000000",1022,0.05110988]
["2019-11-16T19:17:00.000000000","2019-11-17T02:17:00.000000000",1130,816522492.2235]
["2019-11-16T19:17:15.000000000","2019-11-17T02:17:15.000000000",1021,277.8019]
["2019-11-16T19:17:15.000000000","2019-11-17T02:17:15.000000000",1016,481300.0]
["2019-11-16T19:17:30.000000000","2019-11-17T02:17:30.000000000",1019,14700.2]
["2019-11-16T19:17:30.000000000","2019-11-17T02:17:30.000000000",1018,483356.3]
["2019-11-16T19:17:45.000000000","2019-11-17T02:17:45.000000000",1017,480000.0]
["2019-11-16T19:17:45.000000000","2019-11-17T02:17:45.000000000",1020,2940659.0]
["2019-11-16T19:17:45.000000000","2019-11-17T02:17:45.000000000",1133,963.3146]
["2019-11-16T19:18:00.000000000","2019-11-17T02:18:00.000000000",1022,0.04666555]
["2019-11-16T19:18:00.000000000","2019-11-17T02:18:00.000000000",1130,817508495.1862]
["2019-11-16T19:18:15.000000000","2019-11-17T02:18:15.000000000",1021,278.0439]
["2019-11-16T19:18:15.000000000","2019-11-17T02:18:15.000000000",1016,481600.0]
["2019-11-16T19:18:30.000000000","2019-11-17T02:18:30.000000000",1019,14700.2]
["2019-11-16T19:18:30.000000000","2019-11-17T02:18:30.000000000",1018,483597.89999999997]
["2019-11-16T19:18:45.000000000","2019-11-17T02:18:45.000000000",1017,480000.0]
["2019-11-16T19:18:45.000000000","2019-11-17T02:18:45.000000000",1020,2940659.0]
["2019-11-16T19:18:45.000000000","2019-11-17T02:18:45.000000000",1133,963.5417]
["2019-11-16T19:19:00.000000000","2019-11-17T02:19:00.000000000",1022,0.03333253]
["2019-11-16T19:19:00.000000000","2019-11-17T02:19:00.000000000",1130,817847847.2348]
["2019-11-16T19:19:15.000000000","2019-11-17T02:19:15.000000000",1021,278.1616]
["2019-11-16T19:19:15.000000000","2019-11-17T02:19:15.000000000",1016,481700.0]
["2019-11-16T19:19:30.000000000","2019-11-17T02:19:30.000000000",1019,14700.2]
["2019-11-16T19:19:30.000000000","2019-11-17T02:19:30.000000000",1018,483422.9]
["2019-11-16T19:19:45.000000000","2019-11-17T02:19:45.000000000",1017,480000.0]
["2019-11-16T19:19:45.000000000","2019-11-17T02:19:45.000000000",1020,2940659.0]
["2019-11-16T19:19:45.000000000","2019-11-17T02:19:45.000000000",1133,963.3375]
["2019-11-16T19:20:00.000000000","2019-11-17T02:20:00.000000000",1022,0.0644429]
["2019-11-16T19:20:00.000000000","2019-11-17T02:20:00.000000000",1130,817586716.7156]
["2019-11-16T19:20:15.000000000","2019-11-17T02:20:15.000000000",1021,277.9596]
["2019-11-16T19:20:15.000000000","2019-11-17T02:20:15.000000000",1016,481600.0]
["2019-11-16T19:20:30.000000000","2019-11-17T02:20:30.000000000",1019,14700.2]
["2019-11-16T19:20:30.000000000","2019-11-17T02:20:30.000000000",1018,483252.1]
["2019-11-16T19:20:45.000000000","2019-11-17T02:20:45.000000000",1017,480000.0]
["2019-11-16T19:20:45.000000000","2019-11-17T02:20:45.000000000",1020,2940659.0]
["2019-11-16T19:20:45.000000000","2019-11-17T02:20:45.000000000",1133,963.3438]
["2019-11-16T19:21:00.000000000","2019-11-17T02:21:00.000000000",1022,0.0644429]
["2019-11-16T19:21:00.000000000","2019-11-17T02:21:00.000000000",1130,817762862.1897]
["2019-11-16T19:21:15.000000000","2019-11-17T02:21:15.000000000",1021,278.0528]
["2019-11-16T19:21:15.000000000","2019-11-17T02:21:15.000000000",1016,481700.0]
["2019-11-16T19:21:30.000000000","2019-11-17T02:21:30.000000000",1019,14700.2]
["2019-11-16T19:21:30.000000000","2019-11-17T02:21:30.000000000",1018,483597.89999999997]
["2019-11-16T19:21:45.000000000","2019-11-17T02:21:45.000000000",1017,480000.0]
["2019-11-16T19:21:45.000000000","2019-11-17T02:21:45.000000000",1020,2940659.0]
["2019-11-16T19:21:45.000000000","2019-11-17T02:21:45.000000000",1133,963.4042]
["2019-11-16T19:22:00.000000000","2019-11-17T02:22:00.000000000",1022,0.01777735]
["2019-11-16T19:22:00.000000000","2019-11-17T02:22:00.000000000",1130,817959004.145]
["2019-11-16T19:22:15.000000000","2019-11-17T02:22:15.000000000",1021,278.1905]
["2019-11-16T19:22:15.000000000","2019-11-17T02:22:15.000000000",1016,481900.0]
["2019-11-16T19:22:30.000000000","2019-11-17T02:22:30.000000000",1019,14700.2]
["2019-11-16T19:22:30.000000000","2019-11-17T02:22:30.000000000",1018,483466.7]
["2019-11-16T19:22:45.000000000","2019-11-17T02:22:45.000000000",1017,480000.0]
["2019-11-16T19:22:45.000000000","2019-11-17T02:22:45.000000000",1020,2940659.0]
["2019-11-16T19:22:45.000000000","2019-11-17T02:22:45.000000000",1133,963.4771]
["2019-11-16T19:23:00.000000000","2019-11-17T02:23:00.000000000",1022,0.06666507]
["2019-11-16T19:23:00.000000000","2019-11-17T02:23:00.000000000",1130,817965179.5289]
["2019-11-16T19:23:15.000000000","2019-11-17T02:23:15.000000000",1021,278.2771]
["2019-11-16T19:23:15.000000000","2019-11-17T02:23:15.000000000",1016,481800.0]
["2019-11-16T19:23:30.000000000","2019-11-17T02:23:30.000000000",1019,14700.2]
["2019-11-16T19:23:30.000000000","2019-11-17T02:23:30.000000000",1018,483358.3]
["2019-11-16T19:23:45.000000000","2019-11-17T02:23:45.000000000",1017,480000.0]
["2019-11-16T19:23:45.000000000","2019-11-17T02:23:45.000000000",1020,2940659.0]
["2019-11-16T19:23:45.000000000","2019-11-17T02:23:45.000000000",1133,963.375]
["2019-11-16T19:24:00.000000000","2019-11-17T02:24:00.000000000",1022,0.08444241]
["2019-11-16T19:24:00.000000000","2019-11-17T02:24:00.000000000",1130,817521434.0858]
["2019-11-16T19:24:15.000000000","2019-11-17T02:24:15.000000000",1021,278.0395]
["2019-11-16T19:24:15.000000000","2019-11-17T02:24:15.000000000",1016,481900.0]
["2019-11-16T19:24:30.000000000","2019-11-17T02:24:30.000000000",1019,14753.45]
["2019-11-16T19:24:30.000000000","2019-11-17T02:24:30.000000000",1018,483391.7]
["2019-11-16T19:24:45.000000000","2019-11-17T02:24:45.000000000",1017,482000.0]
["2019-11-16T19:24:45.000000000","2019-11-17T02:24:45.000000000",1020,2940659.0]
["2019-11-16T19:24:45.000000000","2019-11-17T02:24:45.000000000",1133,965.7646]
["2019-11-16T19:25:00.000000000","2019-11-17T02:25:00.000000000",1022,0.01777735]
["2019-11-16T19:25:00.000000000","2019-11-17T02:25:00.000000000",1130,817913423.9305]
["2019-11-16T19:25:15.000000000","2019-11-17T02:25:15.000000000",1021,278.226]
["2019-11-16T19:25:15.000000000","2019-11-17T02:25:15.000000000",1016,482300.0]
["2019-11-16T19:25:30.000000000","2019-11-17T02:25:30.000000000",1019,14700.2]
["2019-11-16T19:25:30.000000000","2019-11-17T02:25:30.000000000",1018,483656.3]
["2019-11-16T19:25:45.000000000","2019-11-17T02:25:45.000000000",1017,482000.0]
["2019-11-16T19:25:45.000000000","2019-11-17T02:25:45.000000000",1020,2940659.0]
["2019-11-16T19:25:45.000000000","2019-11-17T02:25:45.000000000",1133,965.8625]
["2019-11-16T19:26:00.000000000","2019-11-17T02:26:00.000000000",1022,0.01777735]
["2019-11-16T19:26:00.000000000","2019-11-17T02:26:00.000000000",1130,818644471.7579]
["2019-11-16T19:26:15.000000000","2019-11-17T02:26:15.000000000",1021,278.2993]
["2019-11-16T19:26:15.000000000","2019-11-17T02:26:15.000000000",1016,482300.0]
["2019-11-16T19:26:30.000000000","2019-11-17T02:26:30.000000000",1019,14700.2]
["2019-11-16T19:26:30.000000000","2019-11-17T02:26:30.000000000",1018,483750.0]
["2019-11-16T19:26:45.000000000","2019-11-17T02:26:45.000000000",1017,482000.0]
["2019-11-16T19:26:45.000000000","2019-11-17T02:26:45.000000000",1020,2940659.0]
["2019-11-16T19:26:45.000000000","2019-11-17T02:26:45.000000000",1133,965.6125]
["2019-11-16T19:27:00.000000000","2019-11-17T02:27:00.000000000",1022,0.04666555]
["2019-11-16T19:27:00.000000000","2019-11-17T02:27:00.000000000",1130,818056634.0238]
["2019-11-16T19:27:15.000000000","2019-11-17T02:27:15.000000000",1021,278.1883]
["2019-11-16T19:27:15.000000000","2019-11-17T02:27:15.000000000",1016,482000.0]
["2019-11-16T19:27:30.000000000","2019-11-17T02:27:30.000000000",1019,14700.2]
["2019-11-16T19:27:30.000000000","2019-11-17T02:27:30.000000000",1018,483816.7]
["2019-11-16T19:27:45.000000000","2019-11-17T02:27:45.000000000",1017,482000.0]
["2019-11-16T19:27:45.000000000","2019-11-17T02:27:45.000000000",1020,2940659.0]
["2019-11-16T19:27:45.000000000","2019-11-17T02:27:45.000000000",1133,965.8979]
["2019-11-16T19:28:00.000000000","2019-11-17T02:28:00.000000000",1022,0.03333253]
["2019-11-16T19:28:00.000000000","2019-11-17T02:28:00.000000000",1130,818507142.9826]
["2019-11-16T19:28:15.000000000","2019-11-17T02:28:15.000000000",1021,278.2282]
["2019-11-16T19:28:15.000000000","2019-11-17T02:28:15.000000000",1016,481800.0]
["2019-11-16T19:28:30.000000000","2019-11-17T02:28:30.000000000",1019,14700.2]
["2019-11-16T19:28:30.000000000","2019-11-17T02:28:30.000000000",1018,483772.89999999997]
["2019-11-16T19:28:45.000000000","2019-11-17T02:28:45.000000000",1017,482000.0]
["2019-11-16T19:28:45.000000000","2019-11-17T02:28:45.000000000",1020,2940659.0]
["2019-11-16T19:28:45.000000000","2019-11-17T02:28:45.000000000",1133,964.5438]
["2019-11-16T19:29:00.000000000","2019-11-17T02:29:00.000000000",1022,0.06666507]
["2019-11-16T19:29:00.000000000","2019-11-17T02:29:00.000000000",1130,818154557.9685]
["2019-11-16T19:29:15.000000000","2019-11-17T02:29:15.000000000",1021,278.2926]
["2019-11-16T19:29:15.000000000","2019-11-17T02:29:15.000000000",1016,482000.0]
["2019-11-16T19:29:30.000000000","2019-11-17T02:29:30.000000000",1019,14700.2]
["2019-11-16T19:29:30.000000000","2019-11-17T02:29:30.000000000",1018,483741.69999999995]
["2019-11-16T19:29:45.000000000","2019-11-17T02:29:45.000000000",1017,482000.0]
["2019-11-16T19:29:45.000000000","2019-11-17T02:29:45.000000000",1020,2940659.0]
["2019-11-16T19:29:45.000000000","2019-11-17T02:29:45.000000000",1133,965.9104]
["2019-11-16T19:30:00.000000000","2019-11-17T02:30:00.000000000",1022,0.01555518]
["2019-11-16T19:30:00.000000000","2019-11-17T02:30:00.000000000",1130,818533314.8477]
["2019-11-16T19:30:15.000000000","2019-11-17T02:30:15.000000000",1021,278.3237]
["2019-11-16T19:30:15.000000000","2019-11-17T02:30:15.000000000",1016,482000.0]
["2019-11-16T19:30:30.000000000","2019-11-17T02:30:30.000000000",1019,14700.2]
["2019-11-16T19:30:30.000000000","2019-11-17T02:30:30.000000000",1018,483906.3]
["2019-11-16T19:30:45.000000000","2019-11-17T02:30:45.000000000",1017,482000.0]
["2019-11-16T19:30:45.000000000","2019-11-17T02:30:45.000000000",1020,2940659.0]
["2019-11-16T19:30:45.000000000","2019-11-17T02:30:45.000000000",1133,964.5771]
["2019-11-16T19:31:00.000000000","2019-11-17T02:31:00.000000000",1022,0.0]
["2019-11-16T19:31:00.000000000","2019-11-17T02:31:00.000000000",1130,818814147.7822]
["2019-11-16T19:31:15.000000000","2019-11-17T02:31:15.000000000",1021,278.3215]
["2019-11-16T19:31:15.000000000","2019-11-17T02:31:15.000000000",1016,482300.0]
["2019-11-16T19:31:30.000000000","2019-11-17T02:31:30.000000000",1019,14700.2]
["2019-11-16T19:31:30.000000000","2019-11-17T02:31:30.000000000",1018,483445.80000000005]
["2019-11-16T19:31:45.000000000","2019-11-17T02:31:45.000000000",1017,482000.0]
["2019-11-16T19:31:45.000000000","2019-11-17T02:31:45.000000000",1020,2940659.0]
["2019-11-16T19:31:45.000000000","2019-11-17T02:31:45.000000000",1133,965.9146]
["2019-11-16T19:32:00.000000000","2019-11-17T02:32:00.000000000",1022,0.01777735]
["2019-11-16T19:32:00.000000000","2019-11-17T02:32:00.000000000",1130,818592128.0277]
["2019-11-16T19:32:15.000000000","2019-11-17T02:32:15.000000000",1021,278.3903]
["2019-11-16T19:32:15.000000000","2019-11-17T02:32:15.000000000",1016,482400.0]
["2019-11-16T19:32:30.000000000","2019-11-17T02:32:30.000000000",1019,14700.2]
["2019-11-16T19:32:30.000000000","2019-11-17T02:32:30.000000000",1018,482091.7]
["2019-11-16T19:32:45.000000000","2019-11-17T02:32:45.000000000",1017,482000.0]
["2019-11-16T19:32:45.000000000","2019-11-17T02:32:45.000000000",1020,2940659.0]
["2019-11-16T19:32:45.000000000","2019-11-17T02:32:45.000000000",1133,965.5688]
["2019-11-16T19:33:00.000000000","2019-11-17T02:33:00.000000000",1022,0.0]
["2019-11-16T19:33:00.000000000","2019-11-17T02:33:00.000000000",1130,818846789.0971]
["2019-11-16T19:33:15.000000000","2019-11-17T02:33:15.000000000",1021,278.4879]
["2019-11-16T19:33:15.000000000","2019-11-17T02:33:15.000000000",1016,482400.0]
["2019-11-16T19:33:30.000000000","2019-11-17T02:33:30.000000000",1019,14700.2]
["2019-11-16T19:33:30.000000000","2019-11-17T02:33:30.000000000",1018,485410.39999999997]
["2019-11-16T19:33:45.000000000","2019-11-17T02:33:45.000000000",1017,482000.0]
["2019-11-16T19:33:45.000000000","2019-11-17T02:33:45.000000000",1020,2940659.0]
["2019-11-16T19:33:45.000000000","2019-11-17T02:33:45.000000000",1133,966.4104]
["2019-11-16T19:34:00.000000000","2019-11-17T02:34:00.000000000",1022,0.03333253]
["2019-11-16T19:34:00.000000000","2019-11-17T02:34:00.000000000",1130,818833556.1316]
["2019-11-16T19:34:15.000000000","2019-11-17T02:34:15.000000000",1021,278.4746]
["2019-11-16T19:34:15.000000000","2019-11-17T02:34:15.000000000",1016,482900.0]
["2019-11-16T19:34:30.000000000","2019-11-17T02:34:30.000000000",1019,14700.2]
["2019-11-16T19:34:30.000000000","2019-11-17T02:34:30.000000000",1018,483772.89999999997]
["2019-11-16T19:34:45.000000000","2019-11-17T02:34:45.000000000",1017,482000.0]
["2019-11-16T19:34:45.000000000","2019-11-17T02:34:45.000000000",1020,2940659.0]
["2019-11-16T19:34:45.000000000","2019-11-17T02:34:45.000000000",1133,965.7125]
["2019-11-16T19:35:00.000000000","2019-11-17T02:35:00.000000000",1022,0.01777735]
["2019-11-16T19:35:00.000000000","2019-11-17T02:35:00.000000000",1130,815615004.8561]
["2019-11-16T19:35:15.000000000","2019-11-17T02:35:15.000000000",1021,276.5455]
["2019-11-16T19:35:15.000000000","2019-11-17T02:35:15.000000000",1016,479300.0]
["2019-11-16T19:35:30.000000000","2019-11-17T02:35:30.000000000",1019,14700.2]
["2019-11-16T19:35:30.000000000","2019-11-17T02:35:30.000000000",1018,480443.8]
["2019-11-16T19:35:45.000000000","2019-11-17T02:35:45.000000000",1017,478000.0]
["2019-11-16T19:35:45.000000000","2019-11-17T02:35:45.000000000",1020,2940659.0]
["2019-11-16T19:35:45.000000000","2019-11-17T02:35:45.000000000",1133,958.4458]
["2019-11-16T19:36:00.000000000","2019-11-17T02:36:00.000000000",1022,0.01555518]
["2019-11-16T19:36:00.000000000","2019-11-17T02:36:00.000000000",1130,813160730.8547]
["2019-11-16T19:36:15.000000000","2019-11-17T02:36:15.000000000",1021,276.5055]
["2019-11-16T19:36:15.000000000","2019-11-17T02:36:15.000000000",1016,479300.0]
["2019-11-16T19:36:30.000000000","2019-11-17T02:36:30.000000000",1019,14700.2]
["2019-11-16T19:36:30.000000000","2019-11-17T02:36:30.000000000",1018,481543.8]
["2019-11-16T19:36:45.000000000","2019-11-17T02:36:45.000000000",1017,478000.0]
["2019-11-16T19:36:45.000000000","2019-11-17T02:36:45.000000000",1020,2940659.0]
["2019-11-16T19:36:45.000000000","2019-11-17T02:36:45.000000000",1133,958.5479]
["2019-11-16T19:37:00.000000000","2019-11-17T02:37:00.000000000",1022,0.0]
["2019-11-16T19:37:00.000000000","2019-11-17T02:37:00.000000000",1130,812847256.6053]
["2019-11-16T19:37:15.000000000","2019-11-17T02:37:15.000000000",1021,276.3412]
["2019-11-16T19:37:15.000000000","2019-11-17T02:37:15.000000000",1016,479000.0]
["2019-11-16T19:37:30.000000000","2019-11-17T02:37:30.000000000",1019,14700.2]
["2019-11-16T19:37:30.000000000","2019-11-17T02:37:30.000000000",1018,480660.39999999997]
["2019-11-16T19:37:45.000000000","2019-11-17T02:37:45.000000000",1017,478000.0]
["2019-11-16T19:37:45.000000000","2019-11-17T02:37:45.000000000",1020,2940659.0]
["2019-11-16T19:37:45.000000000","2019-11-17T02:37:45.000000000",1133,959.5021]
["2019-11-16T19:38:00.000000000","2019-11-17T02:38:00.000000000",1022,0.04888771]
["2019-11-16T19:38:00.000000000","2019-11-17T02:38:00.000000000",1130,812853726.0551]
["2019-11-16T19:38:15.000000000","2019-11-17T02:38:15.000000000",1021,276.3922]
["2019-11-16T19:38:15.000000000","2019-11-17T02:38:15.000000000",1016,479100.0]
["2019-11-16T19:38:30.000000000","2019-11-17T02:38:30.000000000",1019,14700.2]
["2019-11-16T19:38:30.000000000","2019-11-17T02:38:30.000000000",1018,480170.8]
["2019-11-16T19:38:45.000000000","2019-11-17T02:38:45.000000000",1017,478000.0]
["2019-11-16T19:38:45.000000000","2019-11-17T02:38:45.000000000",1020,2940659.0]
["2019-11-16T19:38:45.000000000","2019-11-17T02:38:45.000000000",1133,958.2104]
["2019-11-16T19:39:00.000000000","2019-11-17T02:39:00.000000000",1022,0.03333253]
["2019-11-16T19:39:00.000000000","2019-11-17T02:39:00.000000000",1130,813017226.6955]
["2019-11-16T19:39:15.000000000","2019-11-17T02:39:15.000000000",1021,276.4722]
["2019-11-16T19:39:15.000000000","2019-11-17T02:39:15.000000000",1016,479100.0]
["2019-11-16T19:39:30.000000000","2019-11-17T02:39:30.000000000",1019,14700.2]
["2019-11-16T19:39:30.000000000","2019-11-17T02:39:30.000000000",1018,481462.5]
["2019-11-16T19:39:45.000000000","2019-11-17T02:39:45.000000000",1017,478000.0]
["2019-11-16T19:39:45.000000000","2019-11-17T02:39:45.000000000",1020,2940659.0]
["2019-11-16T19:39:45.000000000","2019-11-17T02:39:45.000000000",1133,958.5167]
["2019-11-16T19:40:00.000000000","2019-11-17T02:40:00.000000000",1022,0.03111036]
["2019-11-16T19:40:00.000000000","2019-11-17T02:40:00.000000000",1130,812716691.3457]
["2019-11-16T19:40:15.000000000","2019-11-17T02:40:15.000000000",1021,276.3745]
["2019-11-16T19:40:15.000000000","2019-11-17T02:40:15.000000000",1016,479000.0]
["2019-11-16T19:40:30.000000000","2019-11-17T02:40:30.000000000",1019,14700.2]
["2019-11-16T19:40:30.000000000","2019-11-17T02:40:30.000000000",1018,480254.2]
["2019-11-16T19:40:45.000000000","2019-11-17T02:40:45.000000000",1017,478000.0]
["2019-11-16T19:40:45.000000000","2019-11-17T02:40:45.000000000",1020,2940659.0]
["2019-11-16T19:40:45.000000000","2019-11-17T02:40:45.000000000",1133,958.1979]
["2019-11-16T19:41:00.000000000","2019-11-17T02:41:00.000000000",1022,0.0355547]
["2019-11-16T19:41:00.000000000","2019-11-17T02:41:00.000000000",1130,812866664.9547]
["2019-11-16T19:41:15.000000000","2019-11-17T02:41:15.000000000",1021,276.4056]
["2019-11-16T19:41:15.000000000","2019-11-17T02:41:15.000000000",1016,478800.0]
["2019-11-16T19:41:30.000000000","2019-11-17T02:41:30.000000000",1019,14700.2]
["2019-11-16T19:41:30.000000000","2019-11-17T02:41:30.000000000",1018,480539.60000000003]
["2019-11-16T19:41:45.000000000","2019-11-17T02:41:45.000000000",1017,478000.0]
["2019-11-16T19:41:45.000000000","2019-11-17T02:41:45.000000000",1020,2940659.0]
["2019-11-16T19:41:45.000000000","2019-11-17T02:41:45.000000000",1133,959.4521]
["2019-11-16T19:42:00.000000000","2019-11-17T02:42:00.000000000",1022,0.05333205]
["2019-11-16T19:42:00.000000000","2019-11-17T02:42:00.000000000",1130,812461736.2104]
["2019-11-16T19:42:15.000000000","2019-11-17T02:42:15.000000000",1021,276.3124]
["2019-11-16T19:42:15.000000000","2019-11-17T02:42:15.000000000",1016,478700.0]
["2019-11-16T19:42:30.000000000","2019-11-17T02:42:30.000000000",1019,14700.2]
["2019-11-16T19:42:30.000000000","2019-11-17T02:42:30.000000000",1018,480475.0]
["2019-11-16T19:42:45.000000000","2019-11-17T02:42:45.000000000",1017,478000.0]
["2019-11-16T19:42:45.000000000","2019-11-17T02:42:45.000000000",1020,2940659.0]
["2019-11-16T19:42:45.000000000","2019-11-17T02:42:45.000000000",1133,958.0688]
["2019-11-16T19:43:00.000000000","2019-11-17T02:43:00.000000000",1022,0.06888723]
["2019-11-16T19:43:00.000000000","2019-11-17T02:43:00.000000000",1130,812468499.7261]
["2019-11-16T19:43:15.000000000","2019-11-17T02:43:15.000000000",1021,276.3102]
["2019-11-16T19:43:15.000000000","2019-11-17T02:43:15.000000000",1016,478900.0]
["2019-11-16T19:43:30.000000000","2019-11-17T02:43:30.000000000",1019,14700.2]
["2019-11-16T19:43:30.000000000","2019-11-17T02:43:30.000000000",1018,480483.3]
["2019-11-16T19:43:45.000000000","2019-11-17T02:43:45.000000000",1017,478000.0]
["2019-11-16T19:43:45.000000000","2019-11-17T02:43:45.000000000",1020,2940659.0]
["2019-11-16T19:43:45.000000000","2019-11-17T02:43:45.000000000",1133,958.0229]
["2019-11-16T19:44:00.000000000","2019-11-17T02:44:00.000000000",1022,0.03333253]
["2019-11-16T19:44:00.000000000","2019-11-17T02:44:00.000000000",1130,812964882.9653]
["2019-11-16T19:44:15.000000000","2019-11-17T02:44:15.000000000",1021,276.4567]
["2019-11-16T19:44:15.000000000","2019-11-17T02:44:15.000000000",1016,479100.0]
["2019-11-16T19:44:30.000000000","2019-11-17T02:44:30.000000000",1019,14700.2]
["2019-11-16T19:44:30.000000000","2019-11-17T02:44:30.000000000",1018,480683.3]
["2019-11-16T19:44:45.000000000","2019-11-17T02:44:45.000000000",1017,478000.0]
["2019-11-16T19:44:45.000000000","2019-11-17T02:44:45.000000000",1020,2940659.0]
["2019-11-16T19:44:45.000000000","2019-11-17T02:44:45.000000000",1133,958.1812]
["2019-11-16T19:45:00.000000000","2019-11-17T02:45:00.000000000",1022,0.05110988]
["2019-11-16T19:45:00.000000000","2019-11-17T02:45:00.000000000",1130,813010463.1798]
["2019-11-16T19:45:15.000000000","2019-11-17T02:45:15.000000000",1021,276.4744]
["2019-11-16T19:45:15.000000000","2019-11-17T02:45:15.000000000",1016,479100.0]
["2019-11-16T19:45:30.000000000","2019-11-17T02:45:30.000000000",1019,14700.2]
["2019-11-16T19:45:30.000000000","2019-11-17T02:45:30.000000000",1018,480589.60000000003]
["2019-11-16T19:45:45.000000000","2019-11-17T02:45:45.000000000",1017,478000.0]
["2019-11-16T19:45:45.000000000","2019-11-17T02:45:45.000000000",1020,2940659.0]
["2019-11-16T19:45:45.000000000","2019-11-17T02:45:45.000000000",1133,958.7021]
["2019-11-16T19:46:00.000000000","2019-11-17T02:46:00.000000000",1022,0.0]
["2019-11-16T19:46:00.000000000","2019-11-17T02:46:00.000000000",1130,813062512.8441]
["2019-11-16T19:46:15.000000000","2019-11-17T02:46:15.000000000",1021,276.8629]
["2019-11-16T19:46:15.000000000","2019-11-17T02:46:15.000000000",1016,479300.0]
["2019-11-16T19:46:30.000000000","2019-11-17T02:46:30.000000000",1019,14700.2]
["2019-11-16T19:46:30.000000000","2019-11-17T02:46:30.000000000",1018,480700.0]
["2019-11-16T19:46:45.000000000","2019-11-17T02:46:45.000000000",1017,478000.0]
["2019-11-16T19:46:45.000000000","2019-11-17T02:46:45.000000000",1020,2940659.0]
["2019-11-16T19:46:45.000000000","2019-11-17T02:46:45.000000000",1133,958.5562]
["2019-11-16T19:47:00.000000000","2019-11-17T02:47:00.000000000",1022,0.03333253]
["2019-11-16T19:47:00.000000000","2019-11-17T02:47:00.000000000",1130,813252185.3496]
["2019-11-16T19:47:15.000000000","2019-11-17T02:47:15.000000000",1021,276.5765]
["2019-11-16T19:47:15.000000000","2019-11-17T02:47:15.000000000",1016,479100.0]
["2019-11-16T19:47:30.000000000","2019-11-17T02:47:30.000000000",1019,14700.2]
["2019-11-16T19:47:30.000000000","2019-11-17T02:47:30.000000000",1018,480745.8]
["2019-11-16T19:47:45.000000000","2019-11-17T02:47:45.000000000",1017,478000.0]
["2019-11-16T19:47:45.000000000","2019-11-17T02:47:45.000000000",1020,2940659.0]
["2019-11-16T19:47:45.000000000","2019-11-17T02:47:45.000000000",1133,958.9042]
["2019-11-16T19:48:00.000000000","2019-11-17T02:48:00.000000000",1022,0.03333253]
["2019-11-16T19:48:00.000000000","2019-11-17T02:48:00.000000000",1130,813506552.3531]
["2019-11-16T19:48:15.000000000","2019-11-17T02:48:15.000000000",1021,276.6565]
["2019-11-16T19:48:15.000000000","2019-11-17T02:48:15.000000000",1016,479300.0]
["2019-11-16T19:48:30.000000000","2019-11-17T02:48:30.000000000",1019,14753.45]
["2019-11-16T19:48:30.000000000","2019-11-17T02:48:30.000000000",1018,481062.5]
["2019-11-16T19:48:45.000000000","2019-11-17T02:48:45.000000000",1017,478000.0]
["2019-11-16T19:48:45.000000000","2019-11-17T02:48:45.000000000",1020,2940659.0]
["2019-11-16T19:48:45.000000000","2019-11-17T02:48:45.000000000",1133,959.1313]
["2019-11-16T19:49:00.000000000","2019-11-17T02:49:00.000000000",1022,0.0]
["2019-11-16T19:49:00.000000000","2019-11-17T02:49:00.000000000",1130,813604476.2978]
["2019-11-16T19:49:15.000000000","2019-11-17T02:49:15.000000000",1021,276.7964]
["2019-11-16T19:49:15.000000000","2019-11-17T02:49:15.000000000",1016,479500.0]
["2019-11-16T19:49:30.000000000","2019-11-17T02:49:30.000000000",1019,14700.2]
["2019-11-16T19:49:30.000000000","2019-11-17T02:49:30.000000000",1018,481218.8]
["2019-11-16T19:49:45.000000000","2019-11-17T02:49:45.000000000",1017,478000.0]
["2019-11-16T19:49:45.000000000","2019-11-17T02:49:45.000000000",1020,2940659.0]
["2019-11-16T19:49:45.000000000","2019-11-17T02:49:45.000000000",1133,959.2188]
["2019-11-16T19:50:00.000000000","2019-11-17T02:50:00.000000000",1022,0.04888771]
["2019-11-16T19:50:00.000000000","2019-11-17T02:50:00.000000000",1130,813702400.2425]
["2019-11-16T19:50:15.000000000","2019-11-17T02:50:15.000000000",1021,276.7231]
["2019-11-16T19:50:15.000000000","2019-11-17T02:50:15.000000000",1016,479400.0]
["2019-11-16T19:50:30.000000000","2019-11-17T02:50:30.000000000",1019,14700.2]
["2019-11-16T19:50:30.000000000","2019-11-17T02:50:30.000000000",1018,481087.5]
["2019-11-16T19:50:45.000000000","2019-11-17T02:50:45.000000000",1017,478000.0]
["2019-11-16T19:50:45.000000000","2019-11-17T02:50:45.000000000",1020,2940659.0]
["2019-11-16T19:50:45.000000000","2019-11-17T02:50:45.000000000",1133,959.2687]
["2019-11-16T19:51:00.000000000","2019-11-17T02:51:00.000000000",1022,0.04888771]
["2019-11-16T19:51:00.000000000","2019-11-17T02:51:00.000000000",1130,813852667.9174]
["2019-11-16T19:51:15.000000000","2019-11-17T02:51:15.000000000",1021,276.7187]
["2019-11-16T19:51:15.000000000","2019-11-17T02:51:15.000000000",1016,479300.0]
["2019-11-16T19:51:30.000000000","2019-11-17T02:51:30.000000000",1019,14700.2]
["2019-11-16T19:51:30.000000000","2019-11-17T02:51:30.000000000",1018,481114.6]
["2019-11-16T19:51:45.000000000","2019-11-17T02:51:45.000000000",1017,478000.0]
["2019-11-16T19:51:45.000000000","2019-11-17T02:51:45.000000000",1020,2940659.0]
["2019-11-16T19:51:45.000000000","2019-11-17T02:51:45.000000000",1133,959.1104]
["2019-11-16T19:52:00.000000000","2019-11-17T02:52:00.000000000",1022,0.01777735]
["2019-11-16T19:52:00.000000000","2019-11-17T02:52:00.000000000",1130,813767976.9382]
["2019-11-16T19:52:15.000000000","2019-11-17T02:52:15.000000000",1021,276.6964]
["2019-11-16T19:52:15.000000000","2019-11-17T02:52:15.000000000",1016,479200.0]
["2019-11-16T19:52:30.000000000","2019-11-17T02:52:30.000000000",1019,14700.2]
["2019-11-16T19:52:30.000000000","2019-11-17T02:52:30.000000000",1018,480787.5]
["2019-11-16T19:52:45.000000000","2019-11-17T02:52:45.000000000",1017,478000.0]
["2019-11-16T19:52:45.000000000","2019-11-17T02:52:45.000000000",1020,2940659.0]
["2019-11-16T19:52:45.000000000","2019-11-17T02:52:45.000000000",1133,959.0083]
["2019-11-16T19:53:00.000000000","2019-11-17T02:53:00.000000000",1022,0.06666507]
["2019-11-16T19:53:00.000000000","2019-11-17T02:53:00.000000000",1130,813865606.817]
["2019-11-16T19:53:15.000000000","2019-11-17T02:53:15.000000000",1021,276.8384]
["2019-11-16T19:53:15.000000000","2019-11-17T02:53:15.000000000",1016,479400.0]
["2019-11-16T19:53:30.000000000","2019-11-17T02:53:30.000000000",1019,14700.2]
["2019-11-16T19:53:30.000000000","2019-11-17T02:53:30.000000000",1018,480822.9]
["2019-11-16T19:53:45.000000000","2019-11-17T02:53:45.000000000",1017,478000.0]
["2019-11-16T19:53:45.000000000","2019-11-17T02:53:45.000000000",1020,2940659.0]
["2019-11-16T19:53:45.000000000","2019-11-17T02:53:45.000000000",1133,959.1021]
["2019-11-16T19:54:00.000000000","2019-11-17T02:54:00.000000000",1022,0.03333253]
["2019-11-16T19:54:00.000000000","2019-11-17T02:54:00.000000000",1130,813669758.9276]
["2019-11-16T19:54:15.000000000","2019-11-17T02:54:15.000000000",1021,276.7897]
["2019-11-16T19:54:15.000000000","2019-11-17T02:54:15.000000000",1016,479400.0]
["2019-11-16T19:54:30.000000000","2019-11-17T02:54:30.000000000",1019,14700.2]
["2019-11-16T19:54:30.000000000","2019-11-17T02:54:30.000000000",1018,481212.5]
["2019-11-16T19:54:45.000000000","2019-11-17T02:54:45.000000000",1017,478000.0]
["2019-11-16T19:54:45.000000000","2019-11-17T02:54:45.000000000",1020,2940659.0]
["2019-11-16T19:54:45.000000000","2019-11-17T02:54:45.000000000",1133,959.325]
["2019-11-16T19:55:00.000000000","2019-11-17T02:55:00.000000000",1022,0.05110988]
["2019-11-16T19:55:00.000000000","2019-11-17T02:55:00.000000000",1130,813944122.4123]
["2019-11-16T19:55:15.000000000","2019-11-17T02:55:15.000000000",1021,276.8252]
["2019-11-16T19:55:15.000000000","2019-11-17T02:55:15.000000000",1016,479400.0]
["2019-11-16T19:55:30.000000000","2019-11-17T02:55:30.000000000",1019,14700.2]
["2019-11-16T19:55:30.000000000","2019-11-17T02:55:30.000000000",1018,481093.8]
["2019-11-16T19:55:45.000000000","2019-11-17T02:55:45.000000000",1017,478000.0]
["2019-11-16T19:55:45.000000000","2019-11-17T02:55:45.000000000",1020,2940659.0]
["2019-11-16T19:55:45.000000000","2019-11-17T02:55:45.000000000",1133,959.1625]
["2019-11-16T19:56:00.000000000","2019-11-17T02:56:00.000000000",1022,0.01555518]
["2019-11-16T19:56:00.000000000","2019-11-17T02:56:00.000000000",1130,813891778.6821]
["2019-11-16T19:56:15.000000000","2019-11-17T02:56:15.000000000",1021,276.7386]
["2019-11-16T19:56:15.000000000","2019-11-17T02:56:15.000000000",1016,479600.0]
["2019-11-16T19:56:30.000000000","2019-11-17T02:56:30.000000000",1019,14700.2]
["2019-11-16T19:56:30.000000000","2019-11-17T02:56:30.000000000",1018,481272.89999999997]
["2019-11-16T19:56:45.000000000","2019-11-17T02:56:45.000000000",1017,478000.0]
["2019-11-16T19:56:45.000000000","2019-11-17T02:56:45.000000000",1020,2940659.0]
["2019-11-16T19:56:45.000000000","2019-11-17T02:56:45.000000000",1133,959.4646]
["2019-11-16T19:57:00.000000000","2019-11-17T02:57:00.000000000",1022,0.0644429]
["2019-11-16T19:57:00.000000000","2019-11-17T02:57:00.000000000",1130,814152909.2013]
["2019-11-16T19:57:15.000000000","2019-11-17T02:57:15.000000000",1021,276.8696]
["2019-11-16T19:57:15.000000000","2019-11-17T02:57:15.000000000",1016,479400.0]
["2019-11-16T19:57:30.000000000","2019-11-17T02:57:30.000000000",1019,14700.2]
["2019-11-16T19:57:30.000000000","2019-11-17T02:57:30.000000000",1018,481412.5]
["2019-11-16T19:57:45.000000000","2019-11-17T02:57:45.000000000",1017,478000.0]
["2019-11-16T19:57:45.000000000","2019-11-17T02:57:45.000000000",1020,2940659.0]
["2019-11-16T19:57:45.000000000","2019-11-17T02:57:45.000000000",1133,959.4604]
["2019-11-16T19:58:00.000000000","2019-11-17T02:58:00.000000000",1022,0.01555518]
["2019-11-16T19:58:00.000000000","2019-11-17T02:58:00.000000000",1130,813983233.177]
["2019-11-16T19:58:15.000000000","2019-11-17T02:58:15.000000000",1021,276.7919]
["2019-11-16T19:58:15.000000000","2019-11-17T02:58:15.000000000",1016,479500.0]
["2019-11-16T19:58:30.000000000","2019-11-17T02:58:30.000000000",1019,14700.2]
["2019-11-16T19:58:30.000000000","2019-11-17T02:58:30.000000000",1018,481310.4]
["2019-11-16T19:58:45.000000000","2019-11-17T02:58:45.000000000",1017,478000.0]
["2019-11-16T19:58:45.000000000","2019-11-17T02:58:45.000000000",1020,2940659.0]
["2019-11-16T19:58:45.000000000","2019-11-17T02:58:45.000000000",1133,959.2188]
["2019-11-16T19:59:00.000000000","2019-11-17T02:59:00.000000000",1022,0.03333253]
["2019-11-16T19:59:00.000000000","2019-11-17T02:59:00.000000000",1130,814204958.8656]
["2019-11-16T19:59:15.000000000","2019-11-17T02:59:15.000000000",1021,276.8496]
["2019-11-16T19:59:15.000000000","2019-11-17T02:59:15.000000000",1016,479500.0]
["2019-11-16T19:59:30.000000000","2019-11-17T02:59:30.000000000",1019,14700.2]
["2019-11-16T19:59:30.000000000","2019-11-17T02:59:30.000000000",1018,481235.4]
["2019-11-16T19:59:45.000000000","2019-11-17T02:59:45.000000000",1017,478000.0]
["2019-11-16T19:59:45.000000000","2019-11-17T02:59:45.000000000",1020,2940659.0]
["2019-11-16T19:59:45.000000000","2019-11-17T02:59:45.000000000",1133,959.3333]
["2019-11-16T20:00:00.000000000","2019-11-17T03:00:00.000000000",1022,0.05333205]
["2019-11-16T20:00:00.000000000","2019-11-17T03:00:00.000000000",1130,813702400.2425]
["2019-11-16T20:00:15.000000000","2019-11-17T03:00:15.000000000",1021,276.7408]
["2019-11-16T20:00:15.000000000","2019-11-17T03:00:15.000000000",1016,479300.0]
["2019-11-16T20:00:30.000000000","2019-11-17T03:00:30.000000000",1019,14700.2]
["2019-11-16T20:00:30.000000000","2019-11-17T03:00:30.000000000",1018,481302.1]
["2019-11-16T20:00:45.000000000","2019-11-17T03:00:45.000000000",1017,478000.0]
["2019-11-16T20:00:45.000000000","2019-11-17T03:00:45.000000000",1020,2940659.0]
["2019-11-16T20:00:45.000000000","2019-11-17T03:00:45.000000000",1133,959.3896]
["2019-11-16T20:01:00.000000000","2019-11-17T03:01:00.000000000",1022,0.0]
["2019-11-16T20:01:00.000000000","2019-11-17T03:01:00.000000000",1130,814381398.4056]
["2019-11-16T20:01:15.000000000","2019-11-17T03:01:15.000000000",1021,276.8873]
["2019-11-16T20:01:15.000000000","2019-11-17T03:01:15.000000000",1016,479400.0]
["2019-11-16T20:01:30.000000000","2019-11-17T03:01:30.000000000",1019,14700.2]
["2019-11-16T20:01:30.000000000","2019-11-17T03:01:30.000000000",1018,481120.8]
["2019-11-16T20:01:45.000000000","2019-11-17T03:01:45.000000000",1017,478000.0]
["2019-11-16T20:01:45.000000000","2019-11-17T03:01:45.000000000",1020,2940659.0]
["2019-11-16T20:01:45.000000000","2019-11-17T03:01:45.000000000",1133,959.3375]
["2019-11-16T20:02:00.000000000","2019-11-17T03:02:00.000000000",1022,0.01777735]
["2019-11-16T20:02:00.000000000","2019-11-17T03:02:00.000000000",1130,813748274.5229]
["2019-11-16T20:02:15.000000000","2019-11-17T03:02:15.000000000",1021,276.7408]
["2019-11-16T20:02:15.000000000","2019-11-17T03:02:15.000000000",1016,479300.0]
["2019-11-16T20:02:30.000000000","2019-11-17T03:02:30.000000000",1019,14746.800000000001]
["2019-11-16T20:02:30.000000000","2019-11-17T03:02:30.000000000",1018,481208.3]
["2019-11-16T20:02:45.000000000","2019-11-17T03:02:45.000000000",1017,478000.0]
["2019-11-16T20:02:45.000000000","2019-11-17T03:02:45.000000000",1020,2940659.0]
["2019-11-16T20:02:45.000000000","2019-11-17T03:02:45.000000000",1133,959.1812]
["2019-11-16T20:03:00.000000000","2019-11-17T03:03:00.000000000",1022,0.06666507]
["2019-11-16T20:03:00.000000000","2019-11-17T03:03:00.000000000",1130,814042340.4229]
["2019-11-16T20:03:15.000000000","2019-11-17T03:03:15.000000000",1021,276.7875]
["2019-11-16T20:03:15.000000000","2019-11-17T03:03:15.000000000",1016,479600.0]
["2019-11-16T20:03:30.000000000","2019-11-17T03:03:30.000000000",1019,14700.2]
["2019-11-16T20:03:30.000000000","2019-11-17T03:03:30.000000000",1018,481312.5]
["2019-11-16T20:03:45.000000000","2019-11-17T03:03:45.000000000",1017,478000.0]
["2019-11-16T20:03:45.000000000","2019-11-17T03:03:45.000000000",1020,2940659.0]
["2019-11-16T20:03:45.000000000","2019-11-17T03:03:45.000000000",1133,959.3583]
["2019-11-16T20:04:00.000000000","2019-11-17T03:04:00.000000000",1022,0.03333253]
["2019-11-16T20:04:00.000000000","2019-11-17T03:04:00.000000000",1130,813826496.0523]
["2019-11-16T20:04:15.000000000","2019-11-17T03:04:15.000000000",1021,276.6742]
["2019-11-16T20:04:15.000000000","2019-11-17T03:04:15.000000000",1016,479300.0]
["2019-11-16T20:04:30.000000000","2019-11-17T03:04:30.000000000",1019,14746.800000000001]
["2019-11-16T20:04:30.000000000","2019-11-17T03:04:30.000000000",1018,481204.2]
["2019-11-16T20:04:45.000000000","2019-11-17T03:04:45.000000000",1017,478000.0]
["2019-11-16T20:04:45.000000000","2019-11-17T03:04:45.000000000",1020,2940659.0]
["2019-11-16T20:04:45.000000000","2019-11-17T03:04:45.000000000",1133,959.0958]
["2019-11-16T20:05:00.000000000","2019-11-17T03:05:00.000000000",1022,0.03333253]
["2019-11-16T20:05:00.000000000","2019-11-17T03:05:00.000000000",1130,813963530.7617]
["2019-11-16T20:05:15.000000000","2019-11-17T03:05:15.000000000",1021,276.8363]
["2019-11-16T20:05:15.000000000","2019-11-17T03:05:15.000000000",1016,479600.0]
["2019-11-16T20:05:30.000000000","2019-11-17T03:05:30.000000000",1019,14700.2]
["2019-11-16T20:05:30.000000000","2019-11-17T03:05:30.000000000",1018,481141.7]
["2019-11-16T20:05:45.000000000","2019-11-17T03:05:45.000000000",1017,478000.0]
["2019-11-16T20:05:45.000000000","2019-11-17T03:05:45.000000000",1020,2940659.0]
["2019-11-16T20:05:45.000000000","2019-11-17T03:05:45.000000000",1133,959.2167]
["2019-11-16T20:06:00.000000000","2019-11-17T03:06:00.000000000",1022,0.08222024]
["2019-11-16T20:06:00.000000000","2019-11-17T03:06:00.000000000",1130,813846198.4676]
["2019-11-16T20:06:15.000000000","2019-11-17T03:06:15.000000000",1021,276.7564]
["2019-11-16T20:06:15.000000000","2019-11-17T03:06:15.000000000",1016,479400.0]
["2019-11-16T20:06:30.000000000","2019-11-17T03:06:30.000000000",1019,14800.050000000001]
["2019-11-16T20:06:30.000000000","2019-11-17T03:06:30.000000000",1018,481435.4]
["2019-11-16T20:06:45.000000000","2019-11-17T03:06:45.000000000",1017,478000.0]
["2019-11-16T20:06:45.000000000","2019-11-17T03:06:45.000000000",1020,2940659.0]
["2019-11-16T20:06:45.000000000","2019-11-17T03:06:45.000000000",1133,959.3083]
["2019-11-16T20:07:00.000000000","2019-11-17T03:07:00.000000000",1022,0.0]
["2019-11-16T20:07:00.000000000","2019-11-17T03:07:00.000000000",1130,813793854.7374]
["2019-11-16T20:07:15.000000000","2019-11-17T03:07:15.000000000",1021,276.7231]
["2019-11-16T20:07:15.000000000","2019-11-17T03:07:15.000000000",1016,479500.0]
["2019-11-16T20:07:30.000000000","2019-11-17T03:07:30.000000000",1019,14700.2]
["2019-11-16T20:07:30.000000000","2019-11-17T03:07:30.000000000",1018,481308.3]
["2019-11-16T20:07:45.000000000","2019-11-17T03:07:45.000000000",1017,478000.0]
["2019-11-16T20:07:45.000000000","2019-11-17T03:07:45.000000000",1020,2940659.0]
["2019-11-16T20:07:45.000000000","2019-11-17T03:07:45.000000000",1133,959.3521]
["2019-11-16T20:08:00.000000000","2019-11-17T03:08:00.000000000",1022,0.0644429]
["2019-11-16T20:08:00.000000000","2019-11-17T03:08:00.000000000",1130,813793854.7374]
["2019-11-16T20:08:15.000000000","2019-11-17T03:08:15.000000000",1021,276.7763]
["2019-11-16T20:08:15.000000000","2019-11-17T03:08:15.000000000",1016,479600.0]
["2019-11-16T20:08:30.000000000","2019-11-17T03:08:30.000000000",1019,14700.2]
["2019-11-16T20:08:30.000000000","2019-11-17T03:08:30.000000000",1018,481522.89999999997]
["2019-11-16T20:08:45.000000000","2019-11-17T03:08:45.000000000",1017,478000.0]
["2019-11-16T20:08:45.000000000","2019-11-17T03:08:45.000000000",1020,2940659.0]
["2019-11-16T20:08:45.000000000","2019-11-17T03:08:45.000000000",1133,959.5771]
["2019-11-16T20:09:00.000000000","2019-11-17T03:09:00.000000000",1022,0.01777735]
["2019-11-16T20:09:00.000000000","2019-11-17T03:09:00.000000000",1130,814629590.0252]
["2019-11-16T20:09:15.000000000","2019-11-17T03:09:15.000000000",1021,276.9873]
["2019-11-16T20:09:15.000000000","2019-11-17T03:09:15.000000000",1016,479600.0]
["2019-11-16T20:09:30.000000000","2019-11-17T03:09:30.000000000",1019,14746.800000000001]
["2019-11-16T20:09:30.000000000","2019-11-17T03:09:30.000000000",1018,481339.60000000003]
["2019-11-16T20:09:45.000000000","2019-11-17T03:09:45.000000000",1017,478000.0]
["2019-11-16T20:09:45.000000000","2019-11-17T03:09:45.000000000",1020,2940659.0]
["2019-11-16T20:09:45.000000000","2019-11-17T03:09:45.000000000",1133,959.3271]
["2019-11-16T20:10:00.000000000","2019-11-17T03:10:00.000000000",1022,0.0355547]
["2019-11-16T20:10:00.000000000","2019-11-17T03:10:00.000000000",1130,814081157.1217]
["2019-11-16T20:10:15.000000000","2019-11-17T03:10:15.000000000",1021,276.8252]
["2019-11-16T20:10:15.000000000","2019-11-17T03:10:15.000000000",1016,479700.0]
["2019-11-16T20:10:30.000000000","2019-11-17T03:10:30.000000000",1019,14700.2]
["2019-11-16T20:10:30.000000000","2019-11-17T03:10:30.000000000",1018,481725.0]
["2019-11-16T20:10:45.000000000","2019-11-17T03:10:45.000000000",1017,478000.0]
["2019-11-16T20:10:45.000000000","2019-11-17T03:10:45.000000000",1020,2940659.0]
["2019-11-16T20:10:45.000000000","2019-11-17T03:10:45.000000000",1133,959.5667]
["2019-11-16T20:11:00.000000000","2019-11-17T03:11:00.000000000",1022,0.03111036]
["2019-11-16T20:11:00.000000000","2019-11-17T03:11:00.000000000",1130,814440211.5856]
["2019-11-16T20:11:15.000000000","2019-11-17T03:11:15.000000000",1021,276.9184]
["2019-11-16T20:11:15.000000000","2019-11-17T03:11:15.000000000",1016,479500.0]
["2019-11-16T20:11:30.000000000","2019-11-17T03:11:30.000000000",1019,14746.800000000001]
["2019-11-16T20:11:30.000000000","2019-11-17T03:11:30.000000000",1018,481537.5]
["2019-11-16T20:11:45.000000000","2019-11-17T03:11:45.000000000",1017,478000.0]
["2019-11-16T20:11:45.000000000","2019-11-17T03:11:45.000000000",1020,2940659.0]
["2019-11-16T20:11:45.000000000","2019-11-17T03:11:45.000000000",1133,959.6313]
["2019-11-16T20:12:00.000000000","2019-11-17T03:12:00.000000000",1022,0.0355547]
["2019-11-16T20:12:00.000000000","2019-11-17T03:12:00.000000000",1130,814440211.5856]
["2019-11-16T20:12:15.000000000","2019-11-17T03:12:15.000000000",1021,276.9184]
["2019-11-16T20:12:15.000000000","2019-11-17T03:12:15.000000000",1016,479400.0]
["2019-11-16T20:12:30.000000000","2019-11-17T03:12:30.000000000",1019,14700.2]
["2019-11-16T20:12:30.000000000","2019-11-17T03:12:30.000000000",1018,481422.9]
["2019-11-16T20:12:45.000000000","2019-11-17T03:12:45.000000000",1017,478000.0]
["2019-11-16T20:12:45.000000000","2019-11-17T03:12:45.000000000",1020,2940659.0]
["2019-11-16T20:12:45.000000000","2019-11-17T03:12:45.000000000",1133,959.475]
["2019-11-16T20:13:00.000000000","2019-11-17T03:13:00.000000000",1022,0.06888723]
["2019-11-16T20:13:00.000000000","2019-11-17T03:13:00.000000000",1130,813989702.6268]
["2019-11-16T20:13:15.000000000","2019-11-17T03:13:15.000000000",1021,276.7897]
["2019-11-16T20:13:15.000000000","2019-11-17T03:13:15.000000000",1016,479400.0]
["2019-11-16T20:13:30.000000000","2019-11-17T03:13:30.000000000",1019,14700.2]
["2019-11-16T20:13:30.000000000","2019-11-17T03:13:30.000000000",1018,481422.9]
["2019-11-16T20:13:45.000000000","2019-11-17T03:13:45.000000000",1017,478000.0]
["2019-11-16T20:13:45.000000000","2019-11-17T03:13:45.000000000",1020,2940659.0]
["2019-11-16T20:13:45.000000000","2019-11-17T03:13:45.000000000",1133,959.3604]
["2019-11-16T20:14:00.000000000","2019-11-17T03:14:00.000000000",1022,0.0]
["2019-11-16T20:14:00.000000000","2019-11-17T03:14:00.000000000",1130,813872370.3327]
["2019-11-16T20:14:15.000000000","2019-11-17T03:14:15.000000000",1021,276.8719]
["2019-11-16T20:14:15.000000000","2019-11-17T03:14:15.000000000",1016,479500.0]
["2019-11-16T20:14:30.000000000","2019-11-17T03:14:30.000000000",1019,14700.2]
["2019-11-16T20:14:30.000000000","2019-11-17T03:14:30.000000000",1018,481243.7]
["2019-11-16T20:14:45.000000000","2019-11-17T03:14:45.000000000",1017,478000.0]
["2019-11-16T20:14:45.000000000","2019-11-17T03:14:45.000000000",1020,2940659.0]
["2019-11-16T20:14:45.000000000","2019-11-17T03:14:45.000000000",1133,959.0812]
["2019-11-16T20:15:00.000000000","2019-11-17T03:15:00.000000000",1022,0.03111036]
["2019-11-16T20:15:00.000000000","2019-11-17T03:15:00.000000000",1130,814055279.3225]
["2019-11-16T20:15:15.000000000","2019-11-17T03:15:15.000000000",1021,276.9429]
["2019-11-16T20:15:15.000000000","2019-11-17T03:15:15.000000000",1016,479600.0]
["2019-11-16T20:15:30.000000000","2019-11-17T03:15:30.000000000",1019,14746.800000000001]
["2019-11-16T20:15:30.000000000","2019-11-17T03:15:30.000000000",1018,481208.3]
["2019-11-16T20:15:45.000000000","2019-11-17T03:15:45.000000000",1017,478000.0]
["2019-11-16T20:15:45.000000000","2019-11-17T03:15:45.000000000",1020,2940659.0]
["2019-11-16T20:15:45.000000000","2019-11-17T03:15:45.000000000",1133,959.3875]
["2019-11-16T20:16:00.000000000","2019-11-17T03:16:00.000000000",1022,0.03333253]
["2019-11-16T20:16:00.000000000","2019-11-17T03:16:00.000000000",1130,814048515.8068]
["2019-11-16T20:16:15.000000000","2019-11-17T03:16:15.000000000",1021,276.8917]
["2019-11-16T20:16:15.000000000","2019-11-17T03:16:15.000000000",1016,480000.0]
["2019-11-16T20:16:30.000000000","2019-11-17T03:16:30.000000000",1019,14700.2]
["2019-11-16T20:16:30.000000000","2019-11-17T03:16:30.000000000",1018,481458.3]
["2019-11-16T20:16:45.000000000","2019-11-17T03:16:45.000000000",1017,478000.0]
["2019-11-16T20:16:45.000000000","2019-11-17T03:16:45.000000000",1020,2940659.0]
["2019-11-16T20:16:45.000000000","2019-11-17T03:16:45.000000000",1133,959.6375]
["2019-11-16T20:17:00.000000000","2019-11-17T03:17:00.000000000",1022,0.05110988]
["2019-11-16T20:17:00.000000000","2019-11-17T03:17:00.000000000",1130,814387867.8554]
["2019-11-16T20:17:15.000000000","2019-11-17T03:17:15.000000000",1021,276.8851]
["2019-11-16T20:17:15.000000000","2019-11-17T03:17:15.000000000",1016,479700.0]
["2019-11-16T20:17:30.000000000","2019-11-17T03:17:30.000000000",1019,14700.2]
["2019-11-16T20:17:30.000000000","2019-11-17T03:17:30.000000000",1018,481543.8]
["2019-11-16T20:17:45.000000000","2019-11-17T03:17:45.000000000",1017,478000.0]
["2019-11-16T20:17:45.000000000","2019-11-17T03:17:45.000000000",1020,2940659.0]
["2019-11-16T20:17:45.000000000","2019-11-17T03:17:45.000000000",1133,959.5021]
["2019-11-16T20:18:00.000000000","2019-11-17T03:18:00.000000000",1022,0.01777735]
["2019-11-16T20:18:00.000000000","2019-11-17T03:18:00.000000000",1130,814139970.3017]
["2019-11-16T20:18:15.000000000","2019-11-17T03:18:15.000000000",1021,276.9451]
["2019-11-16T20:18:15.000000000","2019-11-17T03:18:15.000000000",1016,479700.0]
["2019-11-16T20:18:30.000000000","2019-11-17T03:18:30.000000000",1019,14700.2]
["2019-11-16T20:18:30.000000000","2019-11-17T03:18:30.000000000",1018,481585.39999999997]
["2019-11-16T20:18:45.000000000","2019-11-17T03:18:45.000000000",1017,478000.0]
["2019-11-16T20:18:45.000000000","2019-11-17T03:18:45.000000000",1020,2940659.0]
["2019-11-16T20:18:45.000000000","2019-11-17T03:18:45.000000000",1133,959.5479]
["2019-11-16T20:19:00.000000000","2019-11-17T03:19:00.000000000",1022,0.03333253]
["2019-11-16T20:19:00.000000000","2019-11-17T03:19:00.000000000",1130,814668700.7899]
["2019-11-16T20:19:15.000000000","2019-11-17T03:19:15.000000000",1021,276.9895]
["2019-11-16T20:19:15.000000000","2019-11-17T03:19:15.000000000",1016,480000.0]
["2019-11-16T20:19:30.000000000","2019-11-17T03:19:30.000000000",1019,14700.2]
["2019-11-16T20:19:30.000000000","2019-11-17T03:19:30.000000000",1018,481593.8]
["2019-11-16T20:19:45.000000000","2019-11-17T03:19:45.000000000",1017,478000.0]
["2019-11-16T20:19:45.000000000","2019-11-17T03:19:45.000000000",1020,2940659.0]
["2019-11-16T20:19:45.000000000","2019-11-17T03:19:45.000000000",1133,959.5708]
["2019-11-16T20:20:00.000000000","2019-11-17T03:20:00.000000000",1022,0.0]
["2019-11-16T20:20:00.000000000","2019-11-17T03:20:00.000000000",1130,814335818.1911]
["2019-11-16T20:20:15.000000000","2019-11-17T03:20:15.000000000",1021,276.9939]
["2019-11-16T20:20:15.000000000","2019-11-17T03:20:15.000000000",1016,479900.0]
["2019-11-16T20:20:30.000000000","2019-11-17T03:20:30.000000000",1019,14700.2]
["2019-11-16T20:20:30.000000000","2019-11-17T03:20:30.000000000",1018,481258.30000000005]
["2019-11-16T20:20:45.000000000","2019-11-17T03:20:45.000000000",1017,478000.0]
["2019-11-16T20:20:45.000000000","2019-11-17T03:20:45.000000000",1020,2940659.0]
["2019-11-16T20:20:45.000000000","2019-11-17T03:20:45.000000000",1133,959.1354]
["2019-11-16T20:21:00.000000000","2019-11-17T03:21:00.000000000",1022,0.03333253]
["2019-11-16T20:21:00.000000000","2019-11-17T03:21:00.000000000",1130,814237894.2464]
["2019-11-16T20:21:15.000000000","2019-11-17T03:21:15.000000000",1021,276.9429]
["2019-11-16T20:21:15.000000000","2019-11-17T03:21:15.000000000",1016,479800.0]
["2019-11-16T20:21:30.000000000","2019-11-17T03:21:30.000000000",1019,14700.2]
["2019-11-16T20:21:30.000000000","2019-11-17T03:21:30.000000000",1018,481558.3]
["2019-11-16T20:21:45.000000000","2019-11-17T03:21:45.000000000",1017,478266.7]
["2019-11-16T20:21:45.000000000","2019-11-17T03:21:45.000000000",1020,2940659.0]
["2019-11-16T20:21:45.000000000","2019-11-17T03:21:45.000000000",1133,959.548]
["2019-11-16T20:22:00.000000000","2019-11-17T03:22:00.000000000",1022,0.0]
["2019-11-16T20:22:00.000000000","2019-11-17T03:22:00.000000000",1130,814414039.7205]
["2019-11-16T20:22:15.000000000","2019-11-17T03:22:15.000000000",1021,276.8563]
["2019-11-16T20:22:15.000000000","2019-11-17T03:22:15.000000000",1016,479700.0]
["2019-11-16T20:22:30.000000000","2019-11-17T03:22:30.000000000",1019,14700.2]
["2019-11-16T20:22:30.000000000","2019-11-17T03:22:30.000000000",1018,481393.7]
["2019-11-16T20:22:45.000000000","2019-11-17T03:22:45.000000000",1017,478000.0]
["2019-11-16T20:22:45.000000000","2019-11-17T03:22:45.000000000",1020,2940659.0]
["2019-11-16T20:22:45.000000000","2019-11-17T03:22:45.000000000",1133,959.4688]
["2019-11-16T20:23:00.000000000","2019-11-17T03:23:00.000000000",1022,0.04888771]
["2019-11-16T20:23:00.000000000","2019-11-17T03:23:00.000000000",1130,814479322.3503]
["2019-11-16T20:23:15.000000000","2019-11-17T03:23:15.000000000",1021,277.0628]
["2019-11-16T20:23:15.000000000","2019-11-17T03:23:15.000000000",1016,479900.0]
["2019-11-16T20:23:30.000000000","2019-11-17T03:23:30.000000000",1019,14700.2]
["2019-11-16T20:23:30.000000000","2019-11-17T03:23:30.000000000",1018,483470.8]
["2019-11-16T20:23:45.000000000","2019-11-17T03:23:45.000000000",1017,478000.0]
["2019-11-16T20:23:45.000000000","2019-11-17T03:23:45.000000000",1020,2940659.0]
["2019-11-16T20:23:45.000000000","2019-11-17T03:23:45.000000000",1133,959.8792]
["2019-11-16T20:24:00.000000000","2019-11-17T03:24:00.000000000",1022,0.08444241]
["2019-11-16T20:24:00.000000000","2019-11-17T03:24:00.000000000",1130,814766330.6687]
["2019-11-16T20:24:15.000000000","2019-11-17T03:24:15.000000000",1021,277.0227]
["2019-11-16T20:24:15.000000000","2019-11-17T03:24:15.000000000",1016,480000.0]
["2019-11-16T20:24:30.000000000","2019-11-17T03:24:30.000000000",1019,14700.2]
["2019-11-16T20:24:30.000000000","2019-11-17T03:24:30.000000000",1018,481272.89999999997]
["2019-11-16T20:24:45.000000000","2019-11-17T03:24:45.000000000",1017,480000.0]
["2019-11-16T20:24:45.000000000","2019-11-17T03:24:45.000000000",1020,2940659.0]
["2019-11-16T20:24:45.000000000","2019-11-17T03:24:45.000000000",1133,961.3958]
["2019-11-16T20:25:00.000000000","2019-11-17T03:25:00.000000000",1022,0.05333205]
["2019-11-16T20:25:00.000000000","2019-11-17T03:25:00.000000000",1130,814472852.9005]
["2019-11-16T20:25:15.000000000","2019-11-17T03:25:15.000000000",1021,277.0117]
["2019-11-16T20:25:15.000000000","2019-11-17T03:25:15.000000000",1016,479900.0]
["2019-11-16T20:25:30.000000000","2019-11-17T03:25:30.000000000",1019,14746.800000000001]
["2019-11-16T20:25:30.000000000","2019-11-17T03:25:30.000000000",1018,481454.2]
["2019-11-16T20:25:45.000000000","2019-11-17T03:25:45.000000000",1017,478266.7]
["2019-11-16T20:25:45.000000000","2019-11-17T03:25:45.000000000",1020,2940659.0]
["2019-11-16T20:25:45.000000000","2019-11-17T03:25:45.000000000",1133,959.8875]
["2019-11-16T20:26:00.000000000","2019-11-17T03:26:00.000000000",1022,0.0355547]
["2019-11-16T20:26:00.000000000","2019-11-17T03:26:00.000000000",1130,814590479.2605]
["2019-11-16T20:26:15.000000000","2019-11-17T03:26:15.000000000",1021,277.1094]
["2019-11-16T20:26:15.000000000","2019-11-17T03:26:15.000000000",1016,479800.0]
["2019-11-16T20:26:30.000000000","2019-11-17T03:26:30.000000000",1019,14700.2]
["2019-11-16T20:26:30.000000000","2019-11-17T03:26:30.000000000",1018,481720.8]
["2019-11-16T20:26:45.000000000","2019-11-17T03:26:45.000000000",1017,478000.0]
["2019-11-16T20:26:45.000000000","2019-11-17T03:26:45.000000000",1020,2940659.0]
["2019-11-16T20:26:45.000000000","2019-11-17T03:26:45.000000000",1133,959.55]
["2019-11-16T20:27:00.000000000","2019-11-17T03:27:00.000000000",1022,0.03333253]
["2019-11-16T20:27:00.000000000","2019-11-17T03:27:00.000000000",1130,814524902.5648]
["2019-11-16T20:27:15.000000000","2019-11-17T03:27:15.000000000",1021,277.0627]
["2019-11-16T20:27:15.000000000","2019-11-17T03:27:15.000000000",1016,479900.0]
["2019-11-16T20:27:30.000000000","2019-11-17T03:27:30.000000000",1019,14700.2]
["2019-11-16T20:27:30.000000000","2019-11-17T03:27:30.000000000",1018,481756.3]
["2019-11-16T20:27:45.000000000","2019-11-17T03:27:45.000000000",1017,478266.7]
["2019-11-16T20:27:45.000000000","2019-11-17T03:27:45.000000000",1020,2940659.0]
["2019-11-16T20:27:45.000000000","2019-11-17T03:27:45.000000000",1133,959.8646]
["2019-11-16T20:28:00.000000000","2019-11-17T03:28:00.000000000",1022,0.01555518]
["2019-11-16T20:28:00.000000000","2019-11-17T03:28:00.000000000",1130,814668700.7899]
["2019-11-16T20:28:15.000000000","2019-11-17T03:28:15.000000000",1021,277.0073]
["2019-11-16T20:28:15.000000000","2019-11-17T03:28:15.000000000",1016,479700.0]
["2019-11-16T20:28:30.000000000","2019-11-17T03:28:30.000000000",1019,14700.2]
["2019-11-16T20:28:30.000000000","2019-11-17T03:28:30.000000000",1018,481725.0]
["2019-11-16T20:28:45.000000000","2019-11-17T03:28:45.000000000",1017,478000.0]
["2019-11-16T20:28:45.000000000","2019-11-17T03:28:45.000000000",1020,2940659.0]
["2019-11-16T20:28:45.000000000","2019-11-17T03:28:45.000000000",1133,959.75]
["2019-11-16T20:29:00.000000000","2019-11-17T03:29:00.000000000",1022,0.04666555]
["2019-11-16T20:29:00.000000000","2019-11-17T03:29:00.000000000",1130,814629590.0252]
["2019-11-16T20:29:15.000000000","2019-11-17T03:29:15.000000000",1021,277.0228]
["2019-11-16T20:29:15.000000000","2019-11-17T03:29:15.000000000",1016,479700.0]
["2019-11-16T20:29:30.000000000","2019-11-17T03:29:30.000000000",1019,14700.2]
["2019-11-16T20:29:30.000000000","2019-11-17T03:29:30.000000000",1018,481518.7]
["2019-11-16T20:29:45.000000000","2019-11-17T03:29:45.000000000",1017,478000.0]
["2019-11-16T20:29:45.000000000","2019-11-17T03:29:45.000000000",1020,2940659.0]
["2019-11-16T20:29:45.000000000","2019-11-17T03:29:45.000000000",1133,959.4917]
["2019-11-16T20:30:00.000000000","2019-11-17T03:30:00.000000000",1022,0.0]
["2019-11-16T20:30:00.000000000","2019-11-17T03:30:00.000000000",1130,814394337.3052]
["2019-11-16T20:30:15.000000000","2019-11-17T03:30:15.000000000",1021,277.025]
["2019-11-16T20:30:15.000000000","2019-11-17T03:30:15.000000000",1016,479700.0]
["2019-11-16T20:30:30.000000000","2019-11-17T03:30:30.000000000",1019,14746.800000000001]
["2019-11-16T20:30:30.000000000","2019-11-17T03:30:30.000000000",1018,481497.9]
["2019-11-16T20:30:45.000000000","2019-11-17T03:30:45.000000000",1017,478000.0]
["2019-11-16T20:30:45.000000000","2019-11-17T03:30:45.000000000",1020,2940659.0]
["2019-11-16T20:30:45.000000000","2019-11-17T03:30:45.000000000",1133,959.4625]
["2019-11-16T20:31:00.000000000","2019-11-17T03:31:00.000000000",1022,0.04888771]
["2019-11-16T20:31:00.000000000","2019-11-17T03:31:00.000000000",1130,814472558.8346]
["2019-11-16T20:31:15.000000000","2019-11-17T03:31:15.000000000",1021,276.9051]
["2019-11-16T20:31:15.000000000","2019-11-17T03:31:15.000000000",1016,479700.0]
["2019-11-16T20:31:30.000000000","2019-11-17T03:31:30.000000000",1019,14700.2]
["2019-11-16T20:31:30.000000000","2019-11-17T03:31:30.000000000",1018,481450.0]
["2019-11-16T20:31:45.000000000","2019-11-17T03:31:45.000000000",1017,478000.0]
["2019-11-16T20:31:45.000000000","2019-11-17T03:31:45.000000000",1020,2940659.0]
["2019-11-16T20:31:45.000000000","2019-11-17T03:31:45.000000000",1133,959.5688]
["2019-11-16T20:32:00.000000000","2019-11-17T03:32:00.000000000",1022,0.03111036]
["2019-11-16T20:32:00.000000000","2019-11-17T03:32:00.000000000",1130,814387867.8554]
["2019-11-16T20:32:15.000000000","2019-11-17T03:32:15.000000000",1021,277.0095]
["2019-11-16T20:32:15.000000000","2019-11-17T03:32:15.000000000",1016,479800.0]
["2019-11-16T20:32:30.000000000","2019-11-17T03:32:30.000000000",1019,14753.45]
["2019-11-16T20:32:30.000000000","2019-11-17T03:32:30.000000000",1018,481791.7]
["2019-11-16T20:32:45.000000000","2019-11-17T03:32:45.000000000",1017,480000.0]
["2019-11-16T20:32:45.000000000","2019-11-17T03:32:45.000000000",1020,2940659.0]
["2019-11-16T20:32:45.000000000","2019-11-17T03:32:45.000000000",1133,963.4104]
["2019-11-16T20:33:00.000000000","2019-11-17T03:33:00.000000000",1022,0.04888771]
["2019-11-16T20:33:00.000000000","2019-11-17T03:33:00.000000000",1130,815230366.6589]
["2019-11-16T20:33:15.000000000","2019-11-17T03:33:15.000000000",1021,277.2004]
["2019-11-16T20:33:15.000000000","2019-11-17T03:33:15.000000000",1016,480000.0]
["2019-11-16T20:33:30.000000000","2019-11-17T03:33:30.000000000",1019,14800.050000000001]
["2019-11-16T20:33:30.000000000","2019-11-17T03:33:30.000000000",1018,482035.39999999997]
["2019-11-16T20:33:45.000000000","2019-11-17T03:33:45.000000000",1017,478000.0]
["2019-11-16T20:33:45.000000000","2019-11-17T03:33:45.000000000",1020,2940659.0]
["2019-11-16T20:33:45.000000000","2019-11-17T03:33:45.000000000",1133,960.0375]
["2019-11-16T20:34:00.000000000","2019-11-17T03:34:00.000000000",1022,0.0355547]
["2019-11-16T20:34:00.000000000","2019-11-17T03:34:00.000000000",1130,815132442.7142]
["2019-11-16T20:34:15.000000000","2019-11-17T03:34:15.000000000",1021,277.1849]
["2019-11-16T20:34:15.000000000","2019-11-17T03:34:15.000000000",1016,479900.0]
["2019-11-16T20:34:30.000000000","2019-11-17T03:34:30.000000000",1019,14700.2]
["2019-11-16T20:34:30.000000000","2019-11-17T03:34:30.000000000",1018,481933.3]
["2019-11-16T20:34:45.000000000","2019-11-17T03:34:45.000000000",1017,478266.7]
["2019-11-16T20:34:45.000000000","2019-11-17T03:34:45.000000000",1020,2940659.0]
["2019-11-16T20:34:45.000000000","2019-11-17T03:34:45.000000000",1133,961.55]
["2019-11-16T20:35:00.000000000","2019-11-17T03:35:00.000000000",1022,0.03333253]
["2019-11-16T20:35:00.000000000","2019-11-17T03:35:00.000000000",1130,815014522.2883]
["2019-11-16T20:35:15.000000000","2019-11-17T03:35:15.000000000",1021,277.1226]
["2019-11-16T20:35:15.000000000","2019-11-17T03:35:15.000000000",1016,479800.0]
["2019-11-16T20:35:30.000000000","2019-11-17T03:35:30.000000000",1019,14800.050000000001]
["2019-11-16T20:35:30.000000000","2019-11-17T03:35:30.000000000",1018,481602.10000000003]
["2019-11-16T20:35:45.000000000","2019-11-17T03:35:45.000000000",1017,478000.0]
["2019-11-16T20:35:45.000000000","2019-11-17T03:35:45.000000000",1020,2940659.0]
["2019-11-16T20:35:45.000000000","2019-11-17T03:35:45.000000000",1133,959.8229]
["2019-11-16T20:36:00.000000000","2019-11-17T03:36:00.000000000",1022,0.01555518]
["2019-11-16T20:36:00.000000000","2019-11-17T03:36:00.000000000",1130,814877487.5789]
["2019-11-16T20:36:15.000000000","2019-11-17T03:36:15.000000000",1021,277.1049]
["2019-11-16T20:36:15.000000000","2019-11-17T03:36:15.000000000",1016,479900.0]
["2019-11-16T20:36:30.000000000","2019-11-17T03:36:30.000000000",1019,14746.800000000001]
["2019-11-16T20:36:30.000000000","2019-11-17T03:36:30.000000000",1018,481852.10000000003]
["2019-11-16T20:36:45.000000000","2019-11-17T03:36:45.000000000",1017,478266.7]
["2019-11-16T20:36:45.000000000","2019-11-17T03:36:45.000000000",1020,2940659.0]
["2019-11-16T20:36:45.000000000","2019-11-17T03:36:45.000000000",1133,960.0417]
["2019-11-16T20:37:00.000000000","2019-11-17T03:37:00.000000000",1022,0.0999976]
["2019-11-16T20:37:00.000000000","2019-11-17T03:37:00.000000000",1130,814727513.9699]
["2019-11-16T20:37:15.000000000","2019-11-17T03:37:15.000000000",1021,277.0383]
["2019-11-16T20:37:15.000000000","2019-11-17T03:37:15.000000000",1016,479900.0]
["2019-11-16T20:37:30.000000000","2019-11-17T03:37:30.000000000",1019,14800.050000000001]
["2019-11-16T20:37:30.000000000","2019-11-17T03:37:30.000000000",1018,481758.30000000005]
["2019-11-16T20:37:45.000000000","2019-11-17T03:37:45.000000000",1017,478000.0]
["2019-11-16T20:37:45.000000000","2019-11-17T03:37:45.000000000",1020,2940659.0]
["2019-11-16T20:37:45.000000000","2019-11-17T03:37:45.000000000",1133,959.7729]
["2019-11-16T20:38:00.000000000","2019-11-17T03:38:00.000000000",1022,0.05110988]
["2019-11-16T20:38:00.000000000","2019-11-17T03:38:00.000000000",1130,814524902.5648]
["2019-11-16T20:38:15.000000000","2019-11-17T03:38:15.000000000",1021,276.9917]
["2019-11-16T20:38:15.000000000","2019-11-17T03:38:15.000000000",1016,479900.0]
["2019-11-16T20:38:30.000000000","2019-11-17T03:38:30.000000000",1019,14700.2]
["2019-11-16T20:38:30.000000000","2019-11-17T03:38:30.000000000",1018,481835.39999999997]
["2019-11-16T20:38:45.000000000","2019-11-17T03:38:45.000000000",1017,478000.0]
["2019-11-16T20:38:45.000000000","2019-11-17T03:38:45.000000000",1020,2940659.0]
["2019-11-16T20:38:45.000000000","2019-11-17T03:38:45.000000000",1133,959.6833]
["2019-11-16T20:39:00.000000000","2019-11-17T03:39:00.000000000",1022,0.0]
["2019-11-16T20:39:00.000000000","2019-11-17T03:39:00.000000000",1130,814929537.2432]
["2019-11-16T20:39:15.000000000","2019-11-17T03:39:15.000000000",1021,277.0493]
["2019-11-16T20:39:15.000000000","2019-11-17T03:39:15.000000000",1016,479600.0]
["2019-11-16T20:39:30.000000000","2019-11-17T03:39:30.000000000",1019,14700.2]
["2019-11-16T20:39:30.000000000","2019-11-17T03:39:30.000000000",1018,481912.5]
["2019-11-16T20:39:45.000000000","2019-11-17T03:39:45.000000000",1017,478000.0]
["2019-11-16T20:39:45.000000000","2019-11-17T03:39:45.000000000",1020,2940659.0]
["2019-11-16T20:39:45.000000000","2019-11-17T03:39:45.000000000",1133,958.5167]
["2019-11-16T20:40:00.000000000","2019-11-17T03:40:00.000000000",1022,0.01777735]
["2019-11-16T20:40:00.000000000","2019-11-17T03:40:00.000000000",1130,815027755.2538]
["2019-11-16T20:40:15.000000000","2019-11-17T03:40:15.000000000",1021,277.136]
["2019-11-16T20:40:15.000000000","2019-11-17T03:40:15.000000000",1016,480000.0]
["2019-11-16T20:40:30.000000000","2019-11-17T03:40:30.000000000",1019,14746.800000000001]
["2019-11-16T20:40:30.000000000","2019-11-17T03:40:30.000000000",1018,480641.7]
["2019-11-16T20:40:45.000000000","2019-11-17T03:40:45.000000000",1017,480000.0]
["2019-11-16T20:40:45.000000000","2019-11-17T03:40:45.000000000",1020,2940659.0]
["2019-11-16T20:40:45.000000000","2019-11-17T03:40:45.000000000",1133,962.9208]
["2019-11-16T20:41:00.000000000","2019-11-17T03:41:00.000000000",1022,0.01555518]
["2019-11-16T20:41:00.000000000","2019-11-17T03:41:00.000000000",1130,815360637.8526]
["2019-11-16T20:41:15.000000000","2019-11-17T03:41:15.000000000",1021,277.2559]
["2019-11-16T20:41:15.000000000","2019-11-17T03:41:15.000000000",1016,479900.0]
["2019-11-16T20:41:30.000000000","2019-11-17T03:41:30.000000000",1019,14700.2]
["2019-11-16T20:41:30.000000000","2019-11-17T03:41:30.000000000",1018,481520.8]
["2019-11-16T20:41:45.000000000","2019-11-17T03:41:45.000000000",1017,479733.3]
["2019-11-16T20:41:45.000000000","2019-11-17T03:41:45.000000000",1020,2940659.0]
["2019-11-16T20:41:45.000000000","2019-11-17T03:41:45.000000000",1133,961.8875]
["2019-11-16T20:42:00.000000000","2019-11-17T03:42:00.000000000",1022,0.03111036]
["2019-11-16T20:42:00.000000000","2019-11-17T03:42:00.000000000",1130,815021285.804]
["2019-11-16T20:42:15.000000000","2019-11-17T03:42:15.000000000",1021,277.2448]
["2019-11-16T20:42:15.000000000","2019-11-17T03:42:15.000000000",1016,480000.0]
["2019-11-16T20:42:30.000000000","2019-11-17T03:42:30.000000000",1019,14700.2]
["2019-11-16T20:42:30.000000000","2019-11-17T03:42:30.000000000",1018,482275.0]
["2019-11-16T20:42:45.000000000","2019-11-17T03:42:45.000000000",1017,480000.0]
["2019-11-16T20:42:45.000000000","2019-11-17T03:42:45.000000000",1020,2940659.0]
["2019-11-16T20:42:45.000000000","2019-11-17T03:42:45.000000000",1133,962.2375]
["2019-11-16T20:43:00.000000000","2019-11-17T03:43:00.000000000",1022,0.01777735]
["2019-11-16T20:43:00.000000000","2019-11-17T03:43:00.000000000",1130,815354168.4028]
["2019-11-16T20:43:15.000000000","2019-11-17T03:43:15.000000000",1021,277.2226]
["2019-11-16T20:43:15.000000000","2019-11-17T03:43:15.000000000",1016,480200.0]
["2019-11-16T20:43:30.000000000","2019-11-17T03:43:30.000000000",1019,14700.2]
["2019-11-16T20:43:30.000000000","2019-11-17T03:43:30.000000000",1018,482133.30000000005]
["2019-11-16T20:43:45.000000000","2019-11-17T03:43:45.000000000",1017,478000.0]
["2019-11-16T20:43:45.000000000","2019-11-17T03:43:45.000000000",1020,2940659.0]
["2019-11-16T20:43:45.000000000","2019-11-17T03:43:45.000000000",1133,961.4771]
["2019-11-16T20:44:00.000000000","2019-11-17T03:44:00.000000000",1022,0.08222024]
["2019-11-16T20:44:00.000000000","2019-11-17T03:44:00.000000000",1130,815171259.413]
["2019-11-16T20:44:15.000000000","2019-11-17T03:44:15.000000000",1021,277.2403]
["2019-11-16T20:44:15.000000000","2019-11-17T03:44:15.000000000",1016,480200.0]
["2019-11-16T20:44:30.000000000","2019-11-17T03:44:30.000000000",1019,14700.2]
["2019-11-16T20:44:30.000000000","2019-11-17T03:44:30.000000000",1018,482158.3]
["2019-11-16T20:44:45.000000000","2019-11-17T03:44:45.000000000",1017,478266.7]
["2019-11-16T20:44:45.000000000","2019-11-17T03:44:45.000000000",1020,2940659.0]
["2019-11-16T20:44:45.000000000","2019-11-17T03:44:45.000000000",1133,961.6292]
["2019-11-16T20:45:00.000000000","2019-11-17T03:45:00.000000000",1022,0.0644429]
["2019-11-16T20:45:00.000000000","2019-11-17T03:45:00.000000000",1130,815432683.9981]
["2019-11-16T20:45:15.000000000","2019-11-17T03:45:15.000000000",1021,277.3358]
["2019-11-16T20:45:15.000000000","2019-11-17T03:45:15.000000000",1016,480100.0]
["2019-11-16T20:45:30.000000000","2019-11-17T03:45:30.000000000",1019,14753.45]
["2019-11-16T20:45:30.000000000","2019-11-17T03:45:30.000000000",1018,482168.8]
["2019-11-16T20:45:45.000000000","2019-11-17T03:45:45.000000000",1017,480000.0]
["2019-11-16T20:45:45.000000000","2019-11-17T03:45:45.000000000",1020,2940659.0]
["2019-11-16T20:45:45.000000000","2019-11-17T03:45:45.000000000",1133,962.1271]
["2019-11-16T20:46:00.000000000","2019-11-17T03:46:00.000000000",1022,0.0355547]
["2019-11-16T20:46:00.000000000","2019-11-17T03:46:00.000000000",1130,815347698.953]
["2019-11-16T20:46:15.000000000","2019-11-17T03:46:15.000000000",1021,277.2248]
["2019-11-16T20:46:15.000000000","2019-11-17T03:46:15.000000000",1016,480400.0]
["2019-11-16T20:46:30.000000000","2019-11-17T03:46:30.000000000",1019,14700.2]
["2019-11-16T20:46:30.000000000","2019-11-17T03:46:30.000000000",1018,482356.3]
["2019-11-16T20:46:45.000000000","2019-11-17T03:46:45.000000000",1017,480000.0]
["2019-11-16T20:46:45.000000000","2019-11-17T03:46:45.000000000",1020,2940659.0]
["2019-11-16T20:46:45.000000000","2019-11-17T03:46:45.000000000",1133,962.2917]
["2019-11-16T20:47:00.000000000","2019-11-17T03:47:00.000000000",1022,0.03333253]
["2019-11-16T20:47:00.000000000","2019-11-17T03:47:00.000000000",1130,815510905.5275]
["2019-11-16T20:47:15.000000000","2019-11-17T03:47:15.000000000",1021,277.2692]
["2019-11-16T20:47:15.000000000","2019-11-17T03:47:15.000000000",1016,480000.0]
["2019-11-16T20:47:30.000000000","2019-11-17T03:47:30.000000000",1019,14700.2]
["2019-11-16T20:47:30.000000000","2019-11-17T03:47:30.000000000",1018,482243.7]
["2019-11-16T20:47:45.000000000","2019-11-17T03:47:45.000000000",1017,480000.0]
["2019-11-16T20:47:45.000000000","2019-11-17T03:47:45.000000000",1020,2940659.0]
["2019-11-16T20:47:45.000000000","2019-11-17T03:47:45.000000000",1133,962.3792]
["2019-11-16T20:48:00.000000000","2019-11-17T03:48:00.000000000",1022,0.01777735]
["2019-11-16T20:48:00.000000000","2019-11-17T03:48:00.000000000",1130,815739394.7318]
["2019-11-16T20:48:15.000000000","2019-11-17T03:48:15.000000000",1021,277.358]
["2019-11-16T20:48:15.000000000","2019-11-17T03:48:15.000000000",1016,480400.0]
["2019-11-16T20:48:30.000000000","2019-11-17T03:48:30.000000000",1019,14700.2]
["2019-11-16T20:48:30.000000000","2019-11-17T03:48:30.000000000",1018,482445.80000000005]
["2019-11-16T20:48:45.000000000","2019-11-17T03:48:45.000000000",1017,480000.0]
["2019-11-16T20:48:45.000000000","2019-11-17T03:48:45.000000000",1020,2940659.0]
["2019-11-16T20:48:45.000000000","2019-11-17T03:48:45.000000000",1133,962.3687]
["2019-11-16T20:49:00.000000000","2019-11-17T03:49:00.000000000",1022,0.0355547]
["2019-11-16T20:49:00.000000000","2019-11-17T03:49:00.000000000",1130,816006994.7008]
["2019-11-16T20:49:15.000000000","2019-11-17T03:49:15.000000000",1021,277.5223]
["2019-11-16T20:49:15.000000000","2019-11-17T03:49:15.000000000",1016,480600.0]
["2019-11-16T20:49:30.000000000","2019-11-17T03:49:30.000000000",1019,14700.2]
["2019-11-16T20:49:30.000000000","2019-11-17T03:49:30.000000000",1018,482243.7]
["2019-11-16T20:49:45.000000000","2019-11-17T03:49:45.000000000",1017,480000.0]
["2019-11-16T20:49:45.000000000","2019-11-17T03:49:45.000000000",1020,2940659.0]
["2019-11-16T20:49:45.000000000","2019-11-17T03:49:45.000000000",1133,962.425]
["2019-11-16T20:50:00.000000000","2019-11-17T03:50:00.000000000",1022,0.01777735]
["2019-11-16T20:50:00.000000000","2019-11-17T03:50:00.000000000",1130,815804677.3616]
["2019-11-16T20:50:15.000000000","2019-11-17T03:50:15.000000000",1021,277.3868]
["2019-11-16T20:50:15.000000000","2019-11-17T03:50:15.000000000",1016,480300.0]
["2019-11-16T20:50:30.000000000","2019-11-17T03:50:30.000000000",1019,14700.2]
["2019-11-16T20:50:30.000000000","2019-11-17T03:50:30.000000000",1018,482383.30000000005]
["2019-11-16T20:50:45.000000000","2019-11-17T03:50:45.000000000",1017,480000.0]
["2019-11-16T20:50:45.000000000","2019-11-17T03:50:45.000000000",1020,2940659.0]
["2019-11-16T20:50:45.000000000","2019-11-17T03:50:45.000000000",1133,962.2146]
["2019-11-16T20:51:00.000000000","2019-11-17T03:51:00.000000000",1022,0.08444241]
["2019-11-16T20:51:00.000000000","2019-11-17T03:51:00.000000000",1130,815608829.4722]
["2019-11-16T20:51:15.000000000","2019-11-17T03:51:15.000000000",1021,277.4267]
["2019-11-16T20:51:15.000000000","2019-11-17T03:51:15.000000000",1016,480300.0]
["2019-11-16T20:51:30.000000000","2019-11-17T03:51:30.000000000",1019,14700.2]
["2019-11-16T20:51:30.000000000","2019-11-17T03:51:30.000000000",1018,482100.0]
["2019-11-16T20:51:45.000000000","2019-11-17T03:51:45.000000000",1017,480000.0]
["2019-11-16T20:51:45.000000000","2019-11-17T03:51:45.000000000",1020,2940659.0]
["2019-11-16T20:51:45.000000000","2019-11-17T03:51:45.000000000",1133,962.0792]
["2019-11-16T20:52:00.000000000","2019-11-17T03:52:00.000000000",1022,0.0644429]
["2019-11-16T20:52:00.000000000","2019-11-17T03:52:00.000000000",1130,815602360.0224]
["2019-11-16T20:52:15.000000000","2019-11-17T03:52:15.000000000",1021,277.3935]
["2019-11-16T20:52:15.000000000","2019-11-17T03:52:15.000000000",1016,480300.0]
["2019-11-16T20:52:30.000000000","2019-11-17T03:52:30.000000000",1019,14700.2]
["2019-11-16T20:52:30.000000000","2019-11-17T03:52:30.000000000",1018,482537.5]
["2019-11-16T20:52:45.000000000","2019-11-17T03:52:45.000000000",1017,480000.0]
["2019-11-16T20:52:45.000000000","2019-11-17T03:52:45.000000000",1020,2940659.0]
["2019-11-16T20:52:45.000000000","2019-11-17T03:52:45.000000000",1133,962.3146]
["2019-11-16T20:53:00.000000000","2019-11-17T03:53:00.000000000",1022,0.08222024]
["2019-11-16T20:53:00.000000000","2019-11-17T03:53:00.000000000",1130,815687051.0016]
["2019-11-16T20:53:15.000000000","2019-11-17T03:53:15.000000000",1021,277.4156]
["2019-11-16T20:53:15.000000000","2019-11-17T03:53:15.000000000",1016,480500.0]
["2019-11-16T20:53:30.000000000","2019-11-17T03:53:30.000000000",1019,14700.2]
["2019-11-16T20:53:30.000000000","2019-11-17T03:53:30.000000000",1018,482000.0]
["2019-11-16T20:53:45.000000000","2019-11-17T03:53:45.000000000",1017,480000.0]
["2019-11-16T20:53:45.000000000","2019-11-17T03:53:45.000000000",1020,2940659.0]
["2019-11-16T20:53:45.000000000","2019-11-17T03:53:45.000000000",1133,962.1604]
["2019-11-16T20:54:00.000000000","2019-11-17T03:54:00.000000000",1022,0.06666507]
["2019-11-16T20:54:00.000000000","2019-11-17T03:54:00.000000000",1130,815804677.3616]
["2019-11-16T20:54:15.000000000","2019-11-17T03:54:15.000000000",1021,277.2447]
["2019-11-16T20:54:15.000000000","2019-11-17T03:54:15.000000000",1016,480300.0]
["2019-11-16T20:54:30.000000000","2019-11-17T03:54:30.000000000",1019,14700.2]
["2019-11-16T20:54:30.000000000","2019-11-17T03:54:30.000000000",1018,482233.3]
["2019-11-16T20:54:45.000000000","2019-11-17T03:54:45.000000000",1017,480000.0]
["2019-11-16T20:54:45.000000000","2019-11-17T03:54:45.000000000",1020,2940659.0]
["2019-11-16T20:54:45.000000000","2019-11-17T03:54:45.000000000",1133,962.3646]
["2019-11-16T20:55:00.000000000","2019-11-17T03:55:00.000000000",1022,0.08444241]
["2019-11-16T20:55:00.000000000","2019-11-17T03:55:00.000000000",1130,815452092.3475]
["2019-11-16T20:55:15.000000000","2019-11-17T03:55:15.000000000",1021,277.3447]
["2019-11-16T20:55:15.000000000","2019-11-17T03:55:15.000000000",1016,480500.0]
["2019-11-16T20:55:30.000000000","2019-11-17T03:55:30.000000000",1019,14700.2]
["2019-11-16T20:55:30.000000000","2019-11-17T03:55:30.000000000",1018,482147.89999999997]
["2019-11-16T20:55:45.000000000","2019-11-17T03:55:45.000000000",1017,480000.0]
["2019-11-16T20:55:45.000000000","2019-11-17T03:55:45.000000000",1020,2940659.0]
["2019-11-16T20:55:45.000000000","2019-11-17T03:55:45.000000000",1133,962.3167]
["2019-11-16T20:56:00.000000000","2019-11-17T03:56:00.000000000",1022,0.0999976]
["2019-11-16T20:56:00.000000000","2019-11-17T03:56:00.000000000",1130,815412981.5828]
["2019-11-16T20:56:15.000000000","2019-11-17T03:56:15.000000000",1021,277.3958]
["2019-11-16T20:56:15.000000000","2019-11-17T03:56:15.000000000",1016,480600.0]
["2019-11-16T20:56:30.000000000","2019-11-17T03:56:30.000000000",1019,14700.2]
["2019-11-16T20:56:30.000000000","2019-11-17T03:56:30.000000000",1018,483429.19999999995]
["2019-11-16T20:56:45.000000000","2019-11-17T03:56:45.000000000",1017,480000.0]
["2019-11-16T20:56:45.000000000","2019-11-17T03:56:45.000000000",1020,2940659.0]
["2019-11-16T20:56:45.000000000","2019-11-17T03:56:45.000000000",1133,963.8917]
["2019-11-16T20:57:00.000000000","2019-11-17T03:57:00.000000000",1022,0.03111036]
["2019-11-16T20:57:00.000000000","2019-11-17T03:57:00.000000000",1130,815550016.2922]
["2019-11-16T20:57:15.000000000","2019-11-17T03:57:15.000000000",1021,277.3602]
["2019-11-16T20:57:15.000000000","2019-11-17T03:57:15.000000000",1016,480400.0]
["2019-11-16T20:57:30.000000000","2019-11-17T03:57:30.000000000",1019,14700.2]
["2019-11-16T20:57:30.000000000","2019-11-17T03:57:30.000000000",1018,482545.8]
["2019-11-16T20:57:45.000000000","2019-11-17T03:57:45.000000000",1017,480000.0]
["2019-11-16T20:57:45.000000000","2019-11-17T03:57:45.000000000",1020,2940659.0]
["2019-11-16T20:57:45.000000000","2019-11-17T03:57:45.000000000",1133,962.2229]
["2019-11-16T20:58:00.000000000","2019-11-17T03:58:00.000000000",1022,0.05110988]
["2019-11-16T20:58:00.000000000","2019-11-17T03:58:00.000000000",1130,815772036.0467]
["2019-11-16T20:58:15.000000000","2019-11-17T03:58:15.000000000",1021,277.4891]
["2019-11-16T20:58:15.000000000","2019-11-17T03:58:15.000000000",1016,480800.0]
["2019-11-16T20:58:30.000000000","2019-11-17T03:58:30.000000000",1019,14700.2]
["2019-11-16T20:58:30.000000000","2019-11-17T03:58:30.000000000",1018,482308.3]
["2019-11-16T20:58:45.000000000","2019-11-17T03:58:45.000000000",1017,480000.0]
["2019-11-16T20:58:45.000000000","2019-11-17T03:58:45.000000000",1020,2940659.0]
["2019-11-16T20:58:45.000000000","2019-11-17T03:58:45.000000000",1133,962.1229]
["2019-11-16T20:59:00.000000000","2019-11-17T03:59:00.000000000",1022,0.01555518]
["2019-11-16T20:59:00.000000000","2019-11-17T03:59:00.000000000",1130,815680581.5518]
["2019-11-16T20:59:15.000000000","2019-11-17T03:59:15.000000000",1021,277.3446]
["2019-11-16T20:59:15.000000000","2019-11-17T03:59:15.000000000",1016,480700.0]
["2019-11-16T20:59:30.000000000","2019-11-17T03:59:30.000000000",1019,14700.2]
["2019-11-16T20:59:30.000000000","2019-11-17T03:59:30.000000000",1018,482179.19999999995]
["2019-11-16T20:59:45.000000000","2019-11-17T03:59:45.000000000",1017,480000.0]
["2019-11-16T20:59:45.000000000","2019-11-17T03:59:45.000000000",1020,2940659.0]
["2019-11-16T20:59:45.000000000","2019-11-17T03:59:45.000000000",1133,963.4021]
["2019-11-16T21:00:00.000000000","2019-11-17T04:00:00.000000000",1022,0.05333205]
["2019-11-16T21:00:00.000000000","2019-11-17T04:00:00.000000000",1130,815804383.2957]
["2019-11-16T21:00:15.000000000","2019-11-17T04:00:15.000000000",1021,277.4401]
["2019-11-16T21:00:15.000000000","2019-11-17T04:00:15.000000000",1016,480800.0]
["2019-11-16T21:00:30.000000000","2019-11-17T04:00:30.000000000",1019,14700.2]
["2019-11-16T21:00:30.000000000","2019-11-17T04:00:30.000000000",1018,482577.1]
["2019-11-16T21:00:45.000000000","2019-11-17T04:00:45.000000000",1017,480000.0]
["2019-11-16T21:00:45.000000000","2019-11-17T04:00:45.000000000",1020,2940659.0]
["2019-11-16T21:00:45.000000000","2019-11-17T04:00:45.000000000",1133,962.1167]
["2019-11-16T21:01:00.000000000","2019-11-17T04:01:00.000000000",1022,0.01777735]
["2019-11-16T21:01:00.000000000","2019-11-17T04:01:00.000000000",1130,815817616.2612]
["2019-11-16T21:01:15.000000000","2019-11-17T04:01:15.000000000",1021,277.3824]
["2019-11-16T21:01:15.000000000","2019-11-17T04:01:15.000000000",1016,480600.0]
["2019-11-16T21:01:30.000000000","2019-11-17T04:01:30.000000000",1019,14753.45]
["2019-11-16T21:01:30.000000000","2019-11-17T04:01:30.000000000",1018,482025.0]
["2019-11-16T21:01:45.000000000","2019-11-17T04:01:45.000000000",1017,480000.0]
["2019-11-16T21:01:45.000000000","2019-11-17T04:01:45.000000000",1020,2940659.0]
["2019-11-16T21:01:45.000000000","2019-11-17T04:01:45.000000000",1133,962.0]
["2019-11-16T21:02:00.000000000","2019-11-17T04:02:00.000000000",1022,0.08222024]
["2019-11-16T21:02:00.000000000","2019-11-17T04:02:00.000000000",1130,815915540.2059]
["2019-11-16T21:02:15.000000000","2019-11-17T04:02:15.000000000",1021,277.4868]
["2019-11-16T21:02:15.000000000","2019-11-17T04:02:15.000000000",1016,480400.0]
["2019-11-16T21:02:30.000000000","2019-11-17T04:02:30.000000000",1019,14700.2]
["2019-11-16T21:02:30.000000000","2019-11-17T04:02:30.000000000",1018,482233.3]
["2019-11-16T21:02:45.000000000","2019-11-17T04:02:45.000000000",1017,480000.0]
["2019-11-16T21:02:45.000000000","2019-11-17T04:02:45.000000000",1020,2940659.0]
["2019-11-16T21:02:45.000000000","2019-11-17T04:02:45.000000000",1133,962.1125]
["2019-11-16T21:03:00.000000000","2019-11-17T04:03:00.000000000",1022,0.06888723]
["2019-11-16T21:03:00.000000000","2019-11-17T04:03:00.000000000",1130,815804677.3616]
["2019-11-16T21:03:15.000000000","2019-11-17T04:03:15.000000000",1021,277.5467]
["2019-11-16T21:03:15.000000000","2019-11-17T04:03:15.000000000",1016,480800.0]
["2019-11-16T21:03:30.000000000","2019-11-17T04:03:30.000000000",1019,14800.050000000001]
["2019-11-16T21:03:30.000000000","2019-11-17T04:03:30.000000000",1018,482225.0]
["2019-11-16T21:03:45.000000000","2019-11-17T04:03:45.000000000",1017,480000.0]
["2019-11-16T21:03:45.000000000","2019-11-17T04:03:45.000000000",1020,2940659.0]
["2019-11-16T21:03:45.000000000","2019-11-17T04:03:45.000000000",1133,962.1812]
["2019-11-16T21:04:00.000000000","2019-11-17T04:04:00.000000000",1022,0.08444241]
["2019-11-16T21:04:00.000000000","2019-11-17T04:04:00.000000000",1130,815713222.8667]
["2019-11-16T21:04:15.000000000","2019-11-17T04:04:15.000000000",1021,277.5289]
["2019-11-16T21:04:15.000000000","2019-11-17T04:04:15.000000000",1016,480800.0]
["2019-11-16T21:04:30.000000000","2019-11-17T04:04:30.000000000",1019,14800.050000000001]
["2019-11-16T21:04:30.000000000","2019-11-17T04:04:30.000000000",1018,482312.5]
["2019-11-16T21:04:45.000000000","2019-11-17T04:04:45.000000000",1017,480000.0]
["2019-11-16T21:04:45.000000000","2019-11-17T04:04:45.000000000",1020,2940659.0]
["2019-11-16T21:04:45.000000000","2019-11-17T04:04:45.000000000",1133,962.4958]
["2019-11-16T21:05:00.000000000","2019-11-17T04:05:00.000000000",1022,0.04888771]
["2019-11-16T21:05:00.000000000","2019-11-17T04:05:00.000000000",1130,816398690.4796]
["2019-11-16T21:05:15.000000000","2019-11-17T04:05:15.000000000",1021,277.6555]
["2019-11-16T21:05:15.000000000","2019-11-17T04:05:15.000000000",1016,480900.0]
["2019-11-16T21:05:30.000000000","2019-11-17T04:05:30.000000000",1019,14800.050000000001]
["2019-11-16T21:05:30.000000000","2019-11-17T04:05:30.000000000",1018,482412.5]
["2019-11-16T21:05:45.000000000","2019-11-17T04:05:45.000000000",1017,480000.0]
["2019-11-16T21:05:45.000000000","2019-11-17T04:05:45.000000000",1020,2940659.0]
["2019-11-16T21:05:45.000000000","2019-11-17T04:05:45.000000000",1133,962.6437]
["2019-11-16T21:06:00.000000000","2019-11-17T04:06:00.000000000",1022,0.03111036]
["2019-11-16T21:06:00.000000000","2019-11-17T04:06:00.000000000",1130,816437801.2443]
["2019-11-16T21:06:15.000000000","2019-11-17T04:06:15.000000000",1021,277.6222]
["2019-11-16T21:06:15.000000000","2019-11-17T04:06:15.000000000",1016,481200.0]
["2019-11-16T21:06:30.000000000","2019-11-17T04:06:30.000000000",1019,14753.45]
["2019-11-16T21:06:30.000000000","2019-11-17T04:06:30.000000000",1018,482604.2]
["2019-11-16T21:06:45.000000000","2019-11-17T04:06:45.000000000",1017,480000.0]
["2019-11-16T21:06:45.000000000","2019-11-17T04:06:45.000000000",1020,2940659.0]
["2019-11-16T21:06:45.000000000","2019-11-17T04:06:45.000000000",1133,962.6313]
["2019-11-16T21:07:00.000000000","2019-11-17T04:07:00.000000000",1022,0.01555518]
["2019-11-16T21:07:00.000000000","2019-11-17T04:07:00.000000000",1130,816431037.7286]
["2019-11-16T21:07:15.000000000","2019-11-17T04:07:15.000000000",1021,277.6599]
["2019-11-16T21:07:15.000000000","2019-11-17T04:07:15.000000000",1016,481100.0]
["2019-11-16T21:07:30.000000000","2019-11-17T04:07:30.000000000",1019,14700.2]
["2019-11-16T21:07:30.000000000","2019-11-17T04:07:30.000000000",1018,482881.3]
["2019-11-16T21:07:45.000000000","2019-11-17T04:07:45.000000000",1017,480000.0]
["2019-11-16T21:07:45.000000000","2019-11-17T04:07:45.000000000",1020,2940659.0]
["2019-11-16T21:07:45.000000000","2019-11-17T04:07:45.000000000",1133,962.9292]
["2019-11-16T21:08:00.000000000","2019-11-17T04:08:00.000000000",1022,0.06888723]
["2019-11-16T21:08:00.000000000","2019-11-17T04:08:00.000000000",1130,816581599.4694]
["2019-11-16T21:08:15.000000000","2019-11-17T04:08:15.000000000",1021,277.7087]
["2019-11-16T21:08:15.000000000","2019-11-17T04:08:15.000000000",1016,481000.0]
["2019-11-16T21:08:30.000000000","2019-11-17T04:08:30.000000000",1019,14800.050000000001]
["2019-11-16T21:08:30.000000000","2019-11-17T04:08:30.000000000",1018,482658.3]
["2019-11-16T21:08:45.000000000","2019-11-17T04:08:45.000000000",1017,480000.0]
["2019-11-16T21:08:45.000000000","2019-11-17T04:08:45.000000000",1020,2940659.0]
["2019-11-16T21:08:45.000000000","2019-11-17T04:08:45.000000000",1133,962.5562]
["2019-11-16T21:09:00.000000000","2019-11-17T04:09:00.000000000",1022,0.03333253]
["2019-11-16T21:09:00.000000000","2019-11-17T04:09:00.000000000",1130,816391926.9639]
["2019-11-16T21:09:15.000000000","2019-11-17T04:09:15.000000000",1021,277.6577]
["2019-11-16T21:09:15.000000000","2019-11-17T04:09:15.000000000",1016,480800.0]
["2019-11-16T21:09:30.000000000","2019-11-17T04:09:30.000000000",1019,14800.050000000001]
["2019-11-16T21:09:30.000000000","2019-11-17T04:09:30.000000000",1018,482679.19999999995]
["2019-11-16T21:09:45.000000000","2019-11-17T04:09:45.000000000",1017,480000.0]
["2019-11-16T21:09:45.000000000","2019-11-17T04:09:45.000000000",1020,2940659.0]
["2019-11-16T21:09:45.000000000","2019-11-17T04:09:45.000000000",1133,962.7333]
["2019-11-16T21:10:00.000000000","2019-11-17T04:10:00.000000000",1022,0.04666555]
["2019-11-16T21:10:00.000000000","2019-11-17T04:10:00.000000000",1130,816294003.0192]
["2019-11-16T21:10:15.000000000","2019-11-17T04:10:15.000000000",1021,277.5533]
["2019-11-16T21:10:15.000000000","2019-11-17T04:10:15.000000000",1016,480800.0]
["2019-11-16T21:10:30.000000000","2019-11-17T04:10:30.000000000",1019,14800.050000000001]
["2019-11-16T21:10:30.000000000","2019-11-17T04:10:30.000000000",1018,482775.0]
["2019-11-16T21:10:45.000000000","2019-11-17T04:10:45.000000000",1017,480000.0]
["2019-11-16T21:10:45.000000000","2019-11-17T04:10:45.000000000",1020,2940659.0]
["2019-11-16T21:10:45.000000000","2019-11-17T04:10:45.000000000",1133,962.75]
["2019-11-16T21:11:00.000000000","2019-11-17T04:11:00.000000000",1022,0.03333253]
["2019-11-16T21:11:00.000000000","2019-11-17T04:11:00.000000000",1130,816588068.9192]
["2019-11-16T21:11:15.000000000","2019-11-17T04:11:15.000000000",1021,277.6532]
["2019-11-16T21:11:15.000000000","2019-11-17T04:11:15.000000000",1016,480900.0]
["2019-11-16T21:11:30.000000000","2019-11-17T04:11:30.000000000",1019,14700.2]
["2019-11-16T21:11:30.000000000","2019-11-17T04:11:30.000000000",1018,482910.39999999997]
["2019-11-16T21:11:45.000000000","2019-11-17T04:11:45.000000000",1017,480000.0]
["2019-11-16T21:11:45.000000000","2019-11-17T04:11:45.000000000",1020,2940659.0]
["2019-11-16T21:11:45.000000000","2019-11-17T04:11:45.000000000",1133,962.9917]
["2019-11-16T21:12:00.000000000","2019-11-17T04:12:00.000000000",1022,0.06888723]
["2019-11-16T21:12:00.000000000","2019-11-17T04:12:00.000000000",1130,816999173.0474]
["2019-11-16T21:12:15.000000000","2019-11-17T04:12:15.000000000",1021,277.8686]
["2019-11-16T21:12:15.000000000","2019-11-17T04:12:15.000000000",1016,481000.0]
["2019-11-16T21:12:30.000000000","2019-11-17T04:12:30.000000000",1019,14700.2]
["2019-11-16T21:12:30.000000000","2019-11-17T04:12:30.000000000",1018,483127.1]
["2019-11-16T21:12:45.000000000","2019-11-17T04:12:45.000000000",1017,480000.0]
["2019-11-16T21:12:45.000000000","2019-11-17T04:12:45.000000000",1020,2940659.0]
["2019-11-16T21:12:45.000000000","2019-11-17T04:12:45.000000000",1133,963.1854]
["2019-11-16T21:13:00.000000000","2019-11-17T04:13:00.000000000",1022,0.0]
["2019-11-16T21:13:00.000000000","2019-11-17T04:13:00.000000000",1130,817077394.5768]
["2019-11-16T21:13:15.000000000","2019-11-17T04:13:15.000000000",1021,277.8908]
["2019-11-16T21:13:15.000000000","2019-11-17T04:13:15.000000000",1016,481200.0]
["2019-11-16T21:13:30.000000000","2019-11-17T04:13:30.000000000",1019,14700.2]
["2019-11-16T21:13:30.000000000","2019-11-17T04:13:30.000000000",1018,483181.2]
["2019-11-16T21:13:45.000000000","2019-11-17T04:13:45.000000000",1017,480000.0]
["2019-11-16T21:13:45.000000000","2019-11-17T04:13:45.000000000",1020,2940659.0]
["2019-11-16T21:13:45.000000000","2019-11-17T04:13:45.000000000",1133,963.2021]
["2019-11-16T21:14:00.000000000","2019-11-17T04:14:00.000000000",1022,0.06888723]
["2019-11-16T21:14:00.000000000","2019-11-17T04:14:00.000000000",1130,817312647.2968]
["2019-11-16T21:14:15.000000000","2019-11-17T04:14:15.000000000",1021,277.8531]
["2019-11-16T21:14:15.000000000","2019-11-17T04:14:15.000000000",1016,481300.0]
["2019-11-16T21:14:30.000000000","2019-11-17T04:14:30.000000000",1019,14700.2]
["2019-11-16T21:14:30.000000000","2019-11-17T04:14:30.000000000",1018,482954.2]
["2019-11-16T21:14:45.000000000","2019-11-17T04:14:45.000000000",1017,480000.0]
["2019-11-16T21:14:45.000000000","2019-11-17T04:14:45.000000000",1020,2940659.0]
["2019-11-16T21:14:45.000000000","2019-11-17T04:14:45.000000000",1133,963.2354]
["2019-11-16T21:15:00.000000000","2019-11-17T04:15:00.000000000",1022,0.01777735]
["2019-11-16T21:15:00.000000000","2019-11-17T04:15:00.000000000",1130,816888310.2031]
["2019-11-16T21:15:15.000000000","2019-11-17T04:15:15.000000000",1021,277.8219]
["2019-11-16T21:15:15.000000000","2019-11-17T04:15:15.000000000",1016,481500.0]
["2019-11-16T21:15:30.000000000","2019-11-17T04:15:30.000000000",1019,14753.45]
["2019-11-16T21:15:30.000000000","2019-11-17T04:15:30.000000000",1018,483470.8]
["2019-11-16T21:15:45.000000000","2019-11-17T04:15:45.000000000",1017,480000.0]
["2019-11-16T21:15:45.000000000","2019-11-17T04:15:45.000000000",1020,2940659.0]
["2019-11-16T21:15:45.000000000","2019-11-17T04:15:45.000000000",1133,963.4146]
["2019-11-16T21:16:00.000000000","2019-11-17T04:16:00.000000000",1022,0.01777735]
["2019-11-16T21:16:00.000000000","2019-11-17T04:16:00.000000000",1130,817580247.2658]
["2019-11-16T21:16:15.000000000","2019-11-17T04:16:15.000000000",1021,278.0173]
["2019-11-16T21:16:15.000000000","2019-11-17T04:16:15.000000000",1016,481400.0]
["2019-11-16T21:16:30.000000000","2019-11-17T04:16:30.000000000",1019,14800.050000000001]
["2019-11-16T21:16:30.000000000","2019-11-17T04:16:30.000000000",1018,483425.0]
["2019-11-16T21:16:45.000000000","2019-11-17T04:16:45.000000000",1017,480000.0]
["2019-11-16T21:16:45.000000000","2019-11-17T04:16:45.000000000",1020,2940659.0]
["2019-11-16T21:16:45.000000000","2019-11-17T04:16:45.000000000",1133,963.4438]
["2019-11-16T21:17:00.000000000","2019-11-17T04:17:00.000000000",1022,0.01777735]
["2019-11-16T21:17:00.000000000","2019-11-17T04:17:00.000000000",1130,817162673.6878]
["2019-11-16T21:17:15.000000000","2019-11-17T04:17:15.000000000",1021,277.8221]
["2019-11-16T21:17:15.000000000","2019-11-17T04:17:15.000000000",1016,480900.0]
["2019-11-16T21:17:30.000000000","2019-11-17T04:17:30.000000000",1019,14746.800000000001]
["2019-11-16T21:17:30.000000000","2019-11-17T04:17:30.000000000",1018,483145.8]
["2019-11-16T21:17:45.000000000","2019-11-17T04:17:45.000000000",1017,480000.0]
["2019-11-16T21:17:45.000000000","2019-11-17T04:17:45.000000000",1020,2940659.0]
["2019-11-16T21:17:45.000000000","2019-11-17T04:17:45.000000000",1133,963.05]
["2019-11-16T21:18:00.000000000","2019-11-17T04:18:00.000000000",1022,0.05333205]
["2019-11-16T21:18:00.000000000","2019-11-17T04:18:00.000000000",1130,816816558.1235]
["2019-11-16T21:18:15.000000000","2019-11-17T04:18:15.000000000",1021,277.7953]
["2019-11-16T21:18:15.000000000","2019-11-17T04:18:15.000000000",1016,481300.0]
["2019-11-16T21:18:30.000000000","2019-11-17T04:18:30.000000000",1019,14700.2]
["2019-11-16T21:18:30.000000000","2019-11-17T04:18:30.000000000",1018,483389.6]
["2019-11-16T21:18:45.000000000","2019-11-17T04:18:45.000000000",1017,480000.0]
["2019-11-16T21:18:45.000000000","2019-11-17T04:18:45.000000000",1020,2940659.0]
["2019-11-16T21:18:45.000000000","2019-11-17T04:18:45.000000000",1133,963.1542]
["2019-11-16T21:19:00.000000000","2019-11-17T04:19:00.000000000",1022,0.01555518]
["2019-11-16T21:19:00.000000000","2019-11-17T04:19:00.000000000",1130,817181787.9713]
["2019-11-16T21:19:15.000000000","2019-11-17T04:19:15.000000000",1021,277.9396]
["2019-11-16T21:19:15.000000000","2019-11-17T04:19:15.000000000",1016,481200.0]
["2019-11-16T21:19:30.000000000","2019-11-17T04:19:30.000000000",1019,14700.2]
["2019-11-16T21:19:30.000000000","2019-11-17T04:19:30.000000000",1018,483245.8]
["2019-11-16T21:19:45.000000000","2019-11-17T04:19:45.000000000",1017,480000.0]
["2019-11-16T21:19:45.000000000","2019-11-17T04:19:45.000000000",1020,2940659.0]
["2019-11-16T21:19:45.000000000","2019-11-17T04:19:45.000000000",1133,963.1979]
["2019-11-16T21:20:00.000000000","2019-11-17T04:20:00.000000000",1022,0.0]
["2019-11-16T21:20:00.000000000","2019-11-17T04:20:00.000000000",1130,817077394.5768]
["2019-11-16T21:20:15.000000000","2019-11-17T04:20:15.000000000",1021,277.8553]
["2019-11-16T21:20:15.000000000","2019-11-17T04:20:15.000000000",1016,481200.0]
["2019-11-16T21:20:30.000000000","2019-11-17T04:20:30.000000000",1019,14700.2]
["2019-11-16T21:20:30.000000000","2019-11-17T04:20:30.000000000",1018,483243.7]
["2019-11-16T21:20:45.000000000","2019-11-17T04:20:45.000000000",1017,480000.0]
["2019-11-16T21:20:45.000000000","2019-11-17T04:20:45.000000000",1020,2940659.0]
["2019-11-16T21:20:45.000000000","2019-11-17T04:20:45.000000000",1133,963.15]
["2019-11-16T21:21:00.000000000","2019-11-17T04:21:00.000000000",1022,0.01777735]
["2019-11-16T21:21:00.000000000","2019-11-17T04:21:00.000000000",1130,817077688.6427]
["2019-11-16T21:21:15.000000000","2019-11-17T04:21:15.000000000",1021,277.8731]
["2019-11-16T21:21:15.000000000","2019-11-17T04:21:15.000000000",1016,481300.0]
["2019-11-16T21:21:30.000000000","2019-11-17T04:21:30.000000000",1019,14700.2]
["2019-11-16T21:21:30.000000000","2019-11-17T04:21:30.000000000",1018,483200.0]
["2019-11-16T21:21:45.000000000","2019-11-17T04:21:45.000000000",1017,480000.0]
["2019-11-16T21:21:45.000000000","2019-11-17T04:21:45.000000000",1020,2940659.0]
["2019-11-16T21:21:45.000000000","2019-11-17T04:21:45.000000000",1133,963.4229]
["2019-11-16T21:22:00.000000000","2019-11-17T04:22:00.000000000",1022,0.05333205]
["2019-11-16T21:22:00.000000000","2019-11-17T04:22:00.000000000",1130,816823027.5733]
["2019-11-16T21:22:15.000000000","2019-11-17T04:22:15.000000000",1021,277.8287]
["2019-11-16T21:22:15.000000000","2019-11-17T04:22:15.000000000",1016,481100.0]
["2019-11-16T21:22:30.000000000","2019-11-17T04:22:30.000000000",1019,14753.45]
["2019-11-16T21:22:30.000000000","2019-11-17T04:22:30.000000000",1018,483314.6]
["2019-11-16T21:22:45.000000000","2019-11-17T04:22:45.000000000",1017,480000.0]
["2019-11-16T21:22:45.000000000","2019-11-17T04:22:45.000000000",1020,2940659.0]
["2019-11-16T21:22:45.000000000","2019-11-17T04:22:45.000000000",1133,963.3375]
["2019-11-16T21:23:00.000000000","2019-11-17T04:23:00.000000000",1022,0.04888771]
["2019-11-16T21:23:00.000000000","2019-11-17T04:23:00.000000000",1130,817038283.8121]
["2019-11-16T21:23:15.000000000","2019-11-17T04:23:15.000000000",1021,277.7975]
["2019-11-16T21:23:15.000000000","2019-11-17T04:23:15.000000000",1016,481200.0]
["2019-11-16T21:23:30.000000000","2019-11-17T04:23:30.000000000",1019,14700.2]
["2019-11-16T21:23:30.000000000","2019-11-17T04:23:30.000000000",1018,483158.3]
["2019-11-16T21:23:45.000000000","2019-11-17T04:23:45.000000000",1017,480000.0]
["2019-11-16T21:23:45.000000000","2019-11-17T04:23:45.000000000",1020,2940659.0]
["2019-11-16T21:23:45.000000000","2019-11-17T04:23:45.000000000",1133,963.3188]
["2019-11-16T21:24:00.000000000","2019-11-17T04:24:00.000000000",1022,0.01555518]
["2019-11-16T21:24:00.000000000","2019-11-17T04:24:00.000000000",1130,817626121.5462]
["2019-11-16T21:24:15.000000000","2019-11-17T04:24:15.000000000",1021,277.964]
["2019-11-16T21:24:15.000000000","2019-11-17T04:24:15.000000000",1016,481400.0]
["2019-11-16T21:24:30.000000000","2019-11-17T04:24:30.000000000",1019,14700.2]
["2019-11-16T21:24:30.000000000","2019-11-17T04:24:30.000000000",1018,482883.30000000005]
["2019-11-16T21:24:45.000000000","2019-11-17T04:24:45.000000000",1017,480000.0]
["2019-11-16T21:24:45.000000000","2019-11-17T04:24:45.000000000",1020,2940659.0]
["2019-11-16T21:24:45.000000000","2019-11-17T04:24:45.000000000",1133,962.6917]
["2019-11-16T21:25:00.000000000","2019-11-17T04:25:00.000000000",1022,0.0]
["2019-11-16T21:25:00.000000000","2019-11-17T04:25:00.000000000",1130,816725103.6286]
["2019-11-16T21:25:15.000000000","2019-11-17T04:25:15.000000000",1021,277.6177]
["2019-11-16T21:25:15.000000000","2019-11-17T04:25:15.000000000",1016,480500.0]
["2019-11-16T21:25:30.000000000","2019-11-17T04:25:30.000000000",1019,14746.800000000001]
["2019-11-16T21:25:30.000000000","2019-11-17T04:25:30.000000000",1018,482656.3]
["2019-11-16T21:25:45.000000000","2019-11-17T04:25:45.000000000",1017,480000.0]
["2019-11-16T21:25:45.000000000","2019-11-17T04:25:45.000000000",1020,2940659.0]
["2019-11-16T21:25:45.000000000","2019-11-17T04:25:45.000000000",1133,962.6563]
["2019-11-16T21:26:00.000000000","2019-11-17T04:26:00.000000000",1022,0.06666507]
["2019-11-16T21:26:00.000000000","2019-11-17T04:26:00.000000000",1130,816339877.2996]
["2019-11-16T21:26:15.000000000","2019-11-17T04:26:15.000000000",1021,277.6066]
["2019-11-16T21:26:15.000000000","2019-11-17T04:26:15.000000000",1016,480600.0]
["2019-11-16T21:26:30.000000000","2019-11-17T04:26:30.000000000",1019,14800.050000000001]
["2019-11-16T21:26:30.000000000","2019-11-17T04:26:30.000000000",1018,482464.60000000003]
["2019-11-16T21:26:45.000000000","2019-11-17T04:26:45.000000000",1017,480000.0]
["2019-11-16T21:26:45.000000000","2019-11-17T04:26:45.000000000",1020,2940659.0]
["2019-11-16T21:26:45.000000000","2019-11-17T04:26:45.000000000",1133,962.6229]
["2019-11-16T21:27:00.000000000","2019-11-17T04:27:00.000000000",1022,0.03111036]
["2019-11-16T21:27:00.000000000","2019-11-17T04:27:00.000000000",1130,815850257.5761]
["2019-11-16T21:27:15.000000000","2019-11-17T04:27:15.000000000",1021,277.4756]
["2019-11-16T21:27:15.000000000","2019-11-17T04:27:15.000000000",1016,480600.0]
["2019-11-16T21:27:30.000000000","2019-11-17T04:27:30.000000000",1019,14700.2]
["2019-11-16T21:27:30.000000000","2019-11-17T04:27:30.000000000",1018,482645.8]
["2019-11-16T21:27:45.000000000","2019-11-17T04:27:45.000000000",1017,480000.0]
["2019-11-16T21:27:45.000000000","2019-11-17T04:27:45.000000000",1020,2940659.0]
["2019-11-16T21:27:45.000000000","2019-11-17T04:27:45.000000000",1133,962.8937]
["2019-11-16T21:28:00.000000000","2019-11-17T04:28:00.000000000",1022,0.03333253]
["2019-11-16T21:28:00.000000000","2019-11-17T04:28:00.000000000",1130,816490144.9745]
["2019-11-16T21:28:15.000000000","2019-11-17T04:28:15.000000000",1021,277.62]
["2019-11-16T21:28:15.000000000","2019-11-17T04:28:15.000000000",1016,480700.0]
["2019-11-16T21:28:30.000000000","2019-11-17T04:28:30.000000000",1019,14700.2]
["2019-11-16T21:28:30.000000000","2019-11-17T04:28:30.000000000",1018,482695.80000000005]
["2019-11-16T21:28:45.000000000","2019-11-17T04:28:45.000000000",1017,480000.0]
["2019-11-16T21:28:45.000000000","2019-11-17T04:28:45.000000000",1020,2940659.0]
["2019-11-16T21:28:45.000000000","2019-11-17T04:28:45.000000000",1133,962.7104]
["2019-11-16T21:29:00.000000000","2019-11-17T04:29:00.000000000",1022,0.06666507]
["2019-11-16T21:29:00.000000000","2019-11-17T04:29:00.000000000",1130,816287533.5694]
["2019-11-16T21:29:15.000000000","2019-11-17T04:29:15.000000000",1021,277.5733]
["2019-11-16T21:29:15.000000000","2019-11-17T04:29:15.000000000",1016,480400.0]
["2019-11-16T21:29:30.000000000","2019-11-17T04:29:30.000000000",1019,14700.2]
["2019-11-16T21:29:30.000000000","2019-11-17T04:29:30.000000000",1018,482645.8]
["2019-11-16T21:29:45.000000000","2019-11-17T04:29:45.000000000",1017,480000.0]
["2019-11-16T21:29:45.000000000","2019-11-17T04:29:45.000000000",1020,2940659.0]
["2019-11-16T21:29:45.000000000","2019-11-17T04:29:45.000000000",1133,962.7563]
["2019-11-16T21:30:00.000000000","2019-11-17T04:30:00.000000000",1022,0.03333253]
["2019-11-16T21:30:00.000000000","2019-11-17T04:30:00.000000000",1130,816098155.1298]
["2019-11-16T21:30:15.000000000","2019-11-17T04:30:15.000000000",1021,277.5756]
["2019-11-16T21:30:15.000000000","2019-11-17T04:30:15.000000000",1016,480700.0]
["2019-11-16T21:30:30.000000000","2019-11-17T04:30:30.000000000",1019,14753.45]
["2019-11-16T21:30:30.000000000","2019-11-17T04:30:30.000000000",1018,482675.0]
["2019-11-16T21:30:45.000000000","2019-11-17T04:30:45.000000000",1017,480000.0]
["2019-11-16T21:30:45.000000000","2019-11-17T04:30:45.000000000",1020,2940659.0]
["2019-11-16T21:30:45.000000000","2019-11-17T04:30:45.000000000",1133,962.6708]
["2019-11-16T21:31:00.000000000","2019-11-17T04:31:00.000000000",1022,0.03111036]
["2019-11-16T21:31:00.000000000","2019-11-17T04:31:00.000000000",1130,815967883.9361]
["2019-11-16T21:31:15.000000000","2019-11-17T04:31:15.000000000",1021,277.5733]
["2019-11-16T21:31:15.000000000","2019-11-17T04:31:15.000000000",1016,480500.0]
["2019-11-16T21:31:30.000000000","2019-11-17T04:31:30.000000000",1019,14746.800000000001]
["2019-11-16T21:31:30.000000000","2019-11-17T04:31:30.000000000",1018,482727.10000000003]
["2019-11-16T21:31:45.000000000","2019-11-17T04:31:45.000000000",1017,480000.0]
["2019-11-16T21:31:45.000000000","2019-11-17T04:31:45.000000000",1020,2940659.0]
["2019-11-16T21:31:45.000000000","2019-11-17T04:31:45.000000000",1133,962.7417]
["2019-11-16T21:32:00.000000000","2019-11-17T04:32:00.000000000",1022,0.05110988]
["2019-11-16T21:32:00.000000000","2019-11-17T04:32:00.000000000",1130,816424862.3447]
["2019-11-16T21:32:15.000000000","2019-11-17T04:32:15.000000000",1021,277.5556]
["2019-11-16T21:32:15.000000000","2019-11-17T04:32:15.000000000",1016,480400.0]
["2019-11-16T21:32:30.000000000","2019-11-17T04:32:30.000000000",1019,14746.800000000001]
["2019-11-16T21:32:30.000000000","2019-11-17T04:32:30.000000000",1018,482633.30000000005]
["2019-11-16T21:32:45.000000000","2019-11-17T04:32:45.000000000",1017,480000.0]
["2019-11-16T21:32:45.000000000","2019-11-17T04:32:45.000000000",1020,2940659.0]
["2019-11-16T21:32:45.000000000","2019-11-17T04:32:45.000000000",1133,962.6708]
["2019-11-16T21:33:00.000000000","2019-11-17T04:33:00.000000000",1022,0.06888723]
["2019-11-16T21:33:00.000000000","2019-11-17T04:33:00.000000000",1130,816052574.9153]
["2019-11-16T21:33:15.000000000","2019-11-17T04:33:15.000000000",1021,277.5933]
["2019-11-16T21:33:15.000000000","2019-11-17T04:33:15.000000000",1016,480500.0]
["2019-11-16T21:33:30.000000000","2019-11-17T04:33:30.000000000",1019,14700.2]
["2019-11-16T21:33:30.000000000","2019-11-17T04:33:30.000000000",1018,482718.8]
["2019-11-16T21:33:45.000000000","2019-11-17T04:33:45.000000000",1017,480000.0]
["2019-11-16T21:33:45.000000000","2019-11-17T04:33:45.000000000",1020,2940659.0]
["2019-11-16T21:33:45.000000000","2019-11-17T04:33:45.000000000",1133,962.6958]
["2019-11-16T21:34:00.000000000","2019-11-17T04:34:00.000000000",1022,0.03333253]
["2019-11-16T21:34:00.000000000","2019-11-17T04:34:00.000000000",1130,816287533.5694]
["2019-11-16T21:34:15.000000000","2019-11-17T04:34:15.000000000",1021,277.5556]
["2019-11-16T21:34:15.000000000","2019-11-17T04:34:15.000000000",1016,480600.0]
["2019-11-16T21:34:30.000000000","2019-11-17T04:34:30.000000000",1019,14746.800000000001]
["2019-11-16T21:34:30.000000000","2019-11-17T04:34:30.000000000",1018,482533.3]
["2019-11-16T21:34:45.000000000","2019-11-17T04:34:45.000000000",1017,480000.0]
["2019-11-16T21:34:45.000000000","2019-11-17T04:34:45.000000000",1020,2940659.0]
["2019-11-16T21:34:45.000000000","2019-11-17T04:34:45.000000000",1133,962.5562]
["2019-11-16T21:35:00.000000000","2019-11-17T04:35:00.000000000",1022,0.05110988]
["2019-11-16T21:35:00.000000000","2019-11-17T04:35:00.000000000",1130,816111388.0953]
["2019-11-16T21:35:15.000000000","2019-11-17T04:35:15.000000000",1021,277.6066]
["2019-11-16T21:35:15.000000000","2019-11-17T04:35:15.000000000",1016,480300.0]
["2019-11-16T21:35:30.000000000","2019-11-17T04:35:30.000000000",1019,14700.2]
["2019-11-16T21:35:30.000000000","2019-11-17T04:35:30.000000000",1018,482422.9]
["2019-11-16T21:35:45.000000000","2019-11-17T04:35:45.000000000",1017,480000.0]
["2019-11-16T21:35:45.000000000","2019-11-17T04:35:45.000000000",1020,2940659.0]
["2019-11-16T21:35:45.000000000","2019-11-17T04:35:45.000000000",1133,962.3604]
["2019-11-16T21:36:00.000000000","2019-11-17T04:36:00.000000000",1022,0.0]
["2019-11-16T21:36:00.000000000","2019-11-17T04:36:00.000000000",1130,815589127.0569]
["2019-11-16T21:36:15.000000000","2019-11-17T04:36:15.000000000",1021,277.3802]
["2019-11-16T21:36:15.000000000","2019-11-17T04:36:15.000000000",1016,480500.0]
["2019-11-16T21:36:30.000000000","2019-11-17T04:36:30.000000000",1019,14800.050000000001]
["2019-11-16T21:36:30.000000000","2019-11-17T04:36:30.000000000",1018,482229.2]
["2019-11-16T21:36:45.000000000","2019-11-17T04:36:45.000000000",1017,480000.0]
["2019-11-16T21:36:45.000000000","2019-11-17T04:36:45.000000000",1020,2940659.0]
["2019-11-16T21:36:45.000000000","2019-11-17T04:36:45.000000000",1133,962.2792]
["2019-11-16T21:37:00.000000000","2019-11-17T04:37:00.000000000",1022,0.04888771]
["2019-11-16T21:37:00.000000000","2019-11-17T04:37:00.000000000",1130,815745570.1157]
["2019-11-16T21:37:15.000000000","2019-11-17T04:37:15.000000000",1021,277.2847]
["2019-11-16T21:37:15.000000000","2019-11-17T04:37:15.000000000",1016,480500.0]
["2019-11-16T21:37:30.000000000","2019-11-17T04:37:30.000000000",1019,14753.45]
["2019-11-16T21:37:30.000000000","2019-11-17T04:37:30.000000000",1018,482472.89999999997]
["2019-11-16T21:37:45.000000000","2019-11-17T04:37:45.000000000",1017,480000.0]
["2019-11-16T21:37:45.000000000","2019-11-17T04:37:45.000000000",1020,2940659.0]
["2019-11-16T21:37:45.000000000","2019-11-17T04:37:45.000000000",1133,962.4167]
["2019-11-16T21:38:00.000000000","2019-11-17T04:38:00.000000000",1022,0.05333205]
["2019-11-16T21:38:00.000000000","2019-11-17T04:38:00.000000000",1130,815478264.2126]
["2019-11-16T21:38:15.000000000","2019-11-17T04:38:15.000000000",1021,277.4423]
["2019-11-16T21:38:15.000000000","2019-11-17T04:38:15.000000000",1016,480700.0]
["2019-11-16T21:38:30.000000000","2019-11-17T04:38:30.000000000",1019,14700.2]
["2019-11-16T21:38:30.000000000","2019-11-17T04:38:30.000000000",1018,482375.0]
["2019-11-16T21:38:45.000000000","2019-11-17T04:38:45.000000000",1017,480000.0]
["2019-11-16T21:38:45.000000000","2019-11-17T04:38:45.000000000",1020,2940659.0]
["2019-11-16T21:38:45.000000000","2019-11-17T04:38:45.000000000",1133,962.2833]
["2019-11-16T21:39:00.000000000","2019-11-17T04:39:00.000000000",1022,0.0355547]
["2019-11-16T21:39:00.000000000","2019-11-17T04:39:00.000000000",1130,815928773.1714]
["2019-11-16T21:39:15.000000000","2019-11-17T04:39:15.000000000",1021,277.338]
["2019-11-16T21:39:15.000000000","2019-11-17T04:39:15.000000000",1016,480600.0]
["2019-11-16T21:39:30.000000000","2019-11-17T04:39:30.000000000",1019,14746.800000000001]
["2019-11-16T21:39:30.000000000","2019-11-17T04:39:30.000000000",1018,482543.8]
["2019-11-16T21:39:45.000000000","2019-11-17T04:39:45.000000000",1017,480000.0]
["2019-11-16T21:39:45.000000000","2019-11-17T04:39:45.000000000",1020,2940659.0]
["2019-11-16T21:39:45.000000000","2019-11-17T04:39:45.000000000",1133,962.5479]
["2019-11-16T21:40:00.000000000","2019-11-17T04:40:00.000000000",1022,0.01555518]
["2019-11-16T21:40:00.000000000","2019-11-17T04:40:00.000000000",1130,816418098.829]
["2019-11-16T21:40:15.000000000","2019-11-17T04:40:15.000000000",1021,277.6665]
["2019-11-16T21:40:15.000000000","2019-11-17T04:40:15.000000000",1016,480700.0]
["2019-11-16T21:40:30.000000000","2019-11-17T04:40:30.000000000",1019,14800.050000000001]
["2019-11-16T21:40:30.000000000","2019-11-17T04:40:30.000000000",1018,482418.8]
["2019-11-16T21:40:45.000000000","2019-11-17T04:40:45.000000000",1017,480000.0]
["2019-11-16T21:40:45.000000000","2019-11-17T04:40:45.000000000",1020,2940659.0]
["2019-11-16T21:40:45.000000000","2019-11-17T04:40:45.000000000",1133,962.5604]
["2019-11-16T21:41:00.000000000","2019-11-17T04:41:00.000000000",1022,0.04666555]
["2019-11-16T21:41:00.000000000","2019-11-17T04:41:00.000000000",1130,816254892.2545]
["2019-11-16T21:41:15.000000000","2019-11-17T04:41:15.000000000",1021,277.6044]
["2019-11-16T21:41:15.000000000","2019-11-17T04:41:15.000000000",1016,480700.0]
["2019-11-16T21:41:30.000000000","2019-11-17T04:41:30.000000000",1019,14700.2]
["2019-11-16T21:41:30.000000000","2019-11-17T04:41:30.000000000",1018,482545.8]
["2019-11-16T21:41:45.000000000","2019-11-17T04:41:45.000000000",1017,480000.0]
["2019-11-16T21:41:45.000000000","2019-11-17T04:41:45.000000000",1020,2940659.0]
["2019-11-16T21:41:45.000000000","2019-11-17T04:41:45.000000000",1133,962.7]
["2019-11-16T21:42:00.000000000","2019-11-17T04:42:00.000000000",1022,0.05110988]
["2019-11-16T21:42:00.000000000","2019-11-17T04:42:00.000000000",1130,816144029.4102]
["2019-11-16T21:42:15.000000000","2019-11-17T04:42:15.000000000",1021,277.4868]
["2019-11-16T21:42:15.000000000","2019-11-17T04:42:15.000000000",1016,480500.0]
["2019-11-16T21:42:30.000000000","2019-11-17T04:42:30.000000000",1019,14746.800000000001]
["2019-11-16T21:42:30.000000000","2019-11-17T04:42:30.000000000",1018,482458.3]
["2019-11-16T21:42:45.000000000","2019-11-17T04:42:45.000000000",1017,480000.0]
["2019-11-16T21:42:45.000000000","2019-11-17T04:42:45.000000000",1020,2940659.0]
["2019-11-16T21:42:45.000000000","2019-11-17T04:42:45.000000000",1133,962.4542]
["2019-11-16T21:43:00.000000000","2019-11-17T04:43:00.000000000",1022,0.05110988]
["2019-11-16T21:43:00.000000000","2019-11-17T04:43:00.000000000",1130,816085216.2302]
["2019-11-16T21:43:15.000000000","2019-11-17T04:43:15.000000000",1021,277.4734]
["2019-11-16T21:43:15.000000000","2019-11-17T04:43:15.000000000",1016,480400.0]
["2019-11-16T21:43:30.000000000","2019-11-17T04:43:30.000000000",1019,14700.2]
["2019-11-16T21:43:30.000000000","2019-11-17T04:43:30.000000000",1018,482520.8]
["2019-11-16T21:43:45.000000000","2019-11-17T04:43:45.000000000",1017,480000.0]
["2019-11-16T21:43:45.000000000","2019-11-17T04:43:45.000000000",1020,2940659.0]
["2019-11-16T21:43:45.000000000","2019-11-17T04:43:45.000000000",1133,962.4021]
["2019-11-16T21:44:00.000000000","2019-11-17T04:44:00.000000000",1022,0.01555518]
["2019-11-16T21:44:00.000000000","2019-11-17T04:44:00.000000000",1130,815889368.3408]
["2019-11-16T21:44:15.000000000","2019-11-17T04:44:15.000000000",1021,277.4779]
["2019-11-16T21:44:15.000000000","2019-11-17T04:44:15.000000000",1016,480700.0]
["2019-11-16T21:44:30.000000000","2019-11-17T04:44:30.000000000",1019,14700.2]
["2019-11-16T21:44:30.000000000","2019-11-17T04:44:30.000000000",1018,482391.7]
["2019-11-16T21:44:45.000000000","2019-11-17T04:44:45.000000000",1017,480000.0]
["2019-11-16T21:44:45.000000000","2019-11-17T04:44:45.000000000",1020,2940659.0]
["2019-11-16T21:44:45.000000000","2019-11-17T04:44:45.000000000",1133,962.6042]
["2019-11-16T21:45:00.000000000","2019-11-17T04:45:00.000000000",1022,0.0]
["2019-11-16T21:45:00.000000000","2019-11-17T04:45:00.000000000",1130,816098449.1957]
["2019-11-16T21:45:15.000000000","2019-11-17T04:45:15.000000000",1021,277.5578]
["2019-11-16T21:45:15.000000000","2019-11-17T04:45:15.000000000",1016,481200.0]
["2019-11-16T21:45:30.000000000","2019-11-17T04:45:30.000000000",1019,14700.2]
["2019-11-16T21:45:30.000000000","2019-11-17T04:45:30.000000000",1018,482833.3]
["2019-11-16T21:45:45.000000000","2019-11-17T04:45:45.000000000",1017,480000.0]
["2019-11-16T21:45:45.000000000","2019-11-17T04:45:45.000000000",1020,2940659.0]
["2019-11-16T21:45:45.000000000","2019-11-17T04:45:45.000000000",1133,962.8521]
["2019-11-16T21:46:00.000000000","2019-11-17T04:46:00.000000000",1022,0.0]
["2019-11-16T21:46:00.000000000","2019-11-17T04:46:00.000000000",1130,816385457.5141]
["2019-11-16T21:46:15.000000000","2019-11-17T04:46:15.000000000",1021,277.6243]
["2019-11-16T21:46:15.000000000","2019-11-17T04:46:15.000000000",1016,481000.0]
["2019-11-16T21:46:30.000000000","2019-11-17T04:46:30.000000000",1019,14753.45]
["2019-11-16T21:46:30.000000000","2019-11-17T04:46:30.000000000",1018,482950.0]
["2019-11-16T21:46:45.000000000","2019-11-17T04:46:45.000000000",1017,480000.0]
["2019-11-16T21:46:45.000000000","2019-11-17T04:46:45.000000000",1020,2940659.0]
["2019-11-16T21:46:45.000000000","2019-11-17T04:46:45.000000000",1133,962.8396]
["2019-11-16T21:47:00.000000000","2019-11-17T04:47:00.000000000",1022,0.0]
["2019-11-16T21:47:00.000000000","2019-11-17T04:47:00.000000000",1130,816391926.9639]
["2019-11-16T21:47:15.000000000","2019-11-17T04:47:15.000000000",1021,277.6044]
["2019-11-16T21:47:15.000000000","2019-11-17T04:47:15.000000000",1016,480800.0]
["2019-11-16T21:47:30.000000000","2019-11-17T04:47:30.000000000",1019,14753.45]
["2019-11-16T21:47:30.000000000","2019-11-17T04:47:30.000000000",1018,482791.7]
["2019-11-16T21:47:45.000000000","2019-11-17T04:47:45.000000000",1017,480000.0]
["2019-11-16T21:47:45.000000000","2019-11-17T04:47:45.000000000",1020,2940659.0]
["2019-11-16T21:47:45.000000000","2019-11-17T04:47:45.000000000",1133,962.8188]
["2019-11-16T21:48:00.000000000","2019-11-17T04:48:00.000000000",1022,0.03111036]
["2019-11-16T21:48:00.000000000","2019-11-17T04:48:00.000000000",1130,816444564.76]
["2019-11-16T21:48:15.000000000","2019-11-17T04:48:15.000000000",1021,277.62]
["2019-11-16T21:48:15.000000000","2019-11-17T04:48:15.000000000",1016,480800.0]
["2019-11-16T21:48:30.000000000","2019-11-17T04:48:30.000000000",1019,14800.050000000001]
["2019-11-16T21:48:30.000000000","2019-11-17T04:48:30.000000000",1018,483154.2]
["2019-11-16T21:48:45.000000000","2019-11-17T04:48:45.000000000",1017,480000.0]
["2019-11-16T21:48:45.000000000","2019-11-17T04:48:45.000000000",1020,2940659.0]
["2019-11-16T21:48:45.000000000","2019-11-17T04:48:45.000000000",1133,963.1417]
["2019-11-16T21:49:00.000000000","2019-11-17T04:49:00.000000000",1022,0.05333205]
["2019-11-16T21:49:00.000000000","2019-11-17T04:49:00.000000000",1130,817084158.0925]
["2019-11-16T21:49:15.000000000","2019-11-17T04:49:15.000000000",1021,277.8885]
["2019-11-16T21:49:15.000000000","2019-11-17T04:49:15.000000000",1016,481000.0]
["2019-11-16T21:49:30.000000000","2019-11-17T04:49:30.000000000",1019,14800.050000000001]
["2019-11-16T21:49:30.000000000","2019-11-17T04:49:30.000000000",1018,483204.2]
["2019-11-16T21:49:45.000000000","2019-11-17T04:49:45.000000000",1017,480000.0]
["2019-11-16T21:49:45.000000000","2019-11-17T04:49:45.000000000",1020,2940659.0]
["2019-11-16T21:49:45.000000000","2019-11-17T04:49:45.000000000",1133,963.0729]
["2019-11-16T21:50:00.000000000","2019-11-17T04:50:00.000000000",1022,0.0355547]
["2019-11-16T21:50:00.000000000","2019-11-17T04:50:00.000000000",1130,816888310.2031]
["2019-11-16T21:50:15.000000000","2019-11-17T04:50:15.000000000",1021,277.7687]
["2019-11-16T21:50:15.000000000","2019-11-17T04:50:15.000000000",1016,480900.0]
["2019-11-16T21:50:30.000000000","2019-11-17T04:50:30.000000000",1019,14800.050000000001]
["2019-11-16T21:50:30.000000000","2019-11-17T04:50:30.000000000",1018,483006.3]
["2019-11-16T21:50:45.000000000","2019-11-17T04:50:45.000000000",1017,480000.0]
["2019-11-16T21:50:45.000000000","2019-11-17T04:50:45.000000000",1020,2940659.0]
["2019-11-16T21:50:45.000000000","2019-11-17T04:50:45.000000000",1133,963.2604]
["2019-11-16T21:51:00.000000000","2019-11-17T04:51:00.000000000",1022,0.05110988]
["2019-11-16T21:51:00.000000000","2019-11-17T04:51:00.000000000",1130,817018875.4627]
["2019-11-16T21:51:15.000000000","2019-11-17T04:51:15.000000000",1021,277.7886]
["2019-11-16T21:51:15.000000000","2019-11-17T04:51:15.000000000",1016,481200.0]
["2019-11-16T21:51:30.000000000","2019-11-17T04:51:30.000000000",1019,14753.45]
["2019-11-16T21:51:30.000000000","2019-11-17T04:51:30.000000000",1018,483518.7]
["2019-11-16T21:51:45.000000000","2019-11-17T04:51:45.000000000",1017,480000.0]
["2019-11-16T21:51:45.000000000","2019-11-17T04:51:45.000000000",1020,2940659.0]
["2019-11-16T21:51:45.000000000","2019-11-17T04:51:45.000000000",1133,963.3188]
["2019-11-16T21:52:00.000000000","2019-11-17T04:52:00.000000000",1022,0.01777735]
["2019-11-16T21:52:00.000000000","2019-11-17T04:52:00.000000000",1130,817168849.0717]
["2019-11-16T21:52:15.000000000","2019-11-17T04:52:15.000000000",1021,277.802]
["2019-11-16T21:52:15.000000000","2019-11-17T04:52:15.000000000",1016,481000.0]
["2019-11-16T21:52:30.000000000","2019-11-17T04:52:30.000000000",1019,14800.050000000001]
["2019-11-16T21:52:30.000000000","2019-11-17T04:52:30.000000000",1018,483377.1]
["2019-11-16T21:52:45.000000000","2019-11-17T04:52:45.000000000",1017,480000.0]
["2019-11-16T21:52:45.000000000","2019-11-17T04:52:45.000000000",1020,2940659.0]
["2019-11-16T21:52:45.000000000","2019-11-17T04:52:45.000000000",1133,963.2854]
["2019-11-16T21:53:00.000000000","2019-11-17T04:53:00.000000000",1022,0.08444241]
["2019-11-16T21:53:00.000000000","2019-11-17T04:53:00.000000000",1130,817319116.7466]
["2019-11-16T21:53:15.000000000","2019-11-17T04:53:15.000000000",1021,277.9752]
["2019-11-16T21:53:15.000000000","2019-11-17T04:53:15.000000000",1016,481100.0]
["2019-11-16T21:53:30.000000000","2019-11-17T04:53:30.000000000",1019,14800.050000000001]
["2019-11-16T21:53:30.000000000","2019-11-17T04:53:30.000000000",1018,483022.89999999997]
["2019-11-16T21:53:45.000000000","2019-11-17T04:53:45.000000000",1017,480000.0]
["2019-11-16T21:53:45.000000000","2019-11-17T04:53:45.000000000",1020,2940659.0]
["2019-11-16T21:53:45.000000000","2019-11-17T04:53:45.000000000",1133,963.2729]
["2019-11-16T21:54:00.000000000","2019-11-17T04:54:00.000000000",1022,0.05333205]
["2019-11-16T21:54:00.000000000","2019-11-17T04:54:00.000000000",1130,816751275.4937]
["2019-11-16T21:54:15.000000000","2019-11-17T04:54:15.000000000",1021,277.8753]
["2019-11-16T21:54:15.000000000","2019-11-17T04:54:15.000000000",1016,481400.0]
["2019-11-16T21:54:30.000000000","2019-11-17T04:54:30.000000000",1019,14800.050000000001]
["2019-11-16T21:54:30.000000000","2019-11-17T04:54:30.000000000",1018,483272.89999999997]
["2019-11-16T21:54:45.000000000","2019-11-17T04:54:45.000000000",1017,480000.0]
["2019-11-16T21:54:45.000000000","2019-11-17T04:54:45.000000000",1020,2940659.0]
["2019-11-16T21:54:45.000000000","2019-11-17T04:54:45.000000000",1133,963.4083]
["2019-11-16T21:55:00.000000000","2019-11-17T04:55:00.000000000",1022,0.04888771]
["2019-11-16T21:55:00.000000000","2019-11-17T04:55:00.000000000",1130,817423510.1411]
["2019-11-16T21:55:15.000000000","2019-11-17T04:55:15.000000000",1021,277.9885]
["2019-11-16T21:55:15.000000000","2019-11-17T04:55:15.000000000",1016,481300.0]
["2019-11-16T21:55:30.000000000","2019-11-17T04:55:30.000000000",1019,14746.800000000001]
["2019-11-16T21:55:30.000000000","2019-11-17T04:55:30.000000000",1018,483602.10000000003]
["2019-11-16T21:55:45.000000000","2019-11-17T04:55:45.000000000",1017,480000.0]
["2019-11-16T21:55:45.000000000","2019-11-17T04:55:45.000000000",1020,2940659.0]
["2019-11-16T21:55:45.000000000","2019-11-17T04:55:45.000000000",1133,963.6167]
["2019-11-16T21:56:00.000000000","2019-11-17T04:56:00.000000000",1022,0.06666507]
["2019-11-16T21:56:00.000000000","2019-11-17T04:56:00.000000000",1130,817521728.1517]
["2019-11-16T21:56:15.000000000","2019-11-17T04:56:15.000000000",1021,278.0218]
["2019-11-16T21:56:15.000000000","2019-11-17T04:56:15.000000000",1016,481300.0]
["2019-11-16T21:56:30.000000000","2019-11-17T04:56:30.000000000",1019,14800.050000000001]
["2019-11-16T21:56:30.000000000","2019-11-17T04:56:30.000000000",1018,483570.80000000005]
["2019-11-16T21:56:45.000000000","2019-11-17T04:56:45.000000000",1017,480000.0]
["2019-11-16T21:56:45.000000000","2019-11-17T04:56:45.000000000",1020,2940659.0]
["2019-11-16T21:56:45.000000000","2019-11-17T04:56:45.000000000",1133,963.7687]
["2019-11-16T21:57:00.000000000","2019-11-17T04:57:00.000000000",1022,0.0999976]
["2019-11-16T21:57:00.000000000","2019-11-17T04:57:00.000000000",1130,817671407.6948]
["2019-11-16T21:57:15.000000000","2019-11-17T04:57:15.000000000",1021,278.0883]
["2019-11-16T21:57:15.000000000","2019-11-17T04:57:15.000000000",1016,481600.0]
["2019-11-16T21:57:30.000000000","2019-11-17T04:57:30.000000000",1019,14700.2]
["2019-11-16T21:57:30.000000000","2019-11-17T04:57:30.000000000",1018,483662.5]
["2019-11-16T21:57:45.000000000","2019-11-17T04:57:45.000000000",1017,480000.0]
["2019-11-16T21:57:45.000000000","2019-11-17T04:57:45.000000000",1020,2940659.0]
["2019-11-16T21:57:45.000000000","2019-11-17T04:57:45.000000000",1133,963.55]
["2019-11-16T21:58:00.000000000","2019-11-17T04:58:00.000000000",1022,0.01777735]
["2019-11-16T21:58:00.000000000","2019-11-17T04:58:00.000000000",1130,817554075.4007]
["2019-11-16T21:58:15.000000000","2019-11-17T04:58:15.000000000",1021,278.0262]
["2019-11-16T21:58:15.000000000","2019-11-17T04:58:15.000000000",1016,481500.0]
["2019-11-16T21:58:30.000000000","2019-11-17T04:58:30.000000000",1019,14700.2]
["2019-11-16T21:58:30.000000000","2019-11-17T04:58:30.000000000",1018,483570.80000000005]
["2019-11-16T21:58:45.000000000","2019-11-17T04:58:45.000000000",1017,480000.0]
["2019-11-16T21:58:45.000000000","2019-11-17T04:58:45.000000000",1020,2940659.0]
["2019-11-16T21:58:45.000000000","2019-11-17T04:58:45.000000000",1133,963.4937]
["2019-11-16T21:59:00.000000000","2019-11-17T04:59:00.000000000",1022,0.0]
["2019-11-16T21:59:00.000000000","2019-11-17T04:59:00.000000000",1130,817501731.6705]
["2019-11-16T21:59:15.000000000","2019-11-17T04:59:15.000000000",1021,278.0106]
["2019-11-16T21:59:15.000000000","2019-11-17T04:59:15.000000000",1016,481500.0]
["2019-11-16T21:59:30.000000000","2019-11-17T04:59:30.000000000",1019,14700.2]
["2019-11-16T21:59:30.000000000","2019-11-17T04:59:30.000000000",1018,483518.7]
["2019-11-16T21:59:45.000000000","2019-11-17T04:59:45.000000000",1017,480000.0]
["2019-11-16T21:59:45.000000000","2019-11-17T04:59:45.000000000",1020,2940659.0]
["2019-11-16T21:59:45.000000000","2019-11-17T04:59:45.000000000",1133,963.5146]
["2019-11-16T22:00:00.000000000","2019-11-17T05:00:00.000000000",1022,0.03111036]
["2019-11-16T22:00:00.000000000","2019-11-17T05:00:00.000000000",1130,817488792.7709]
["2019-11-16T22:00:15.000000000","2019-11-17T05:00:15.000000000",1021,278.035]
["2019-11-16T22:00:15.000000000","2019-11-17T05:00:15.000000000",1016,481600.0]
["2019-11-16T22:00:30.000000000","2019-11-17T05:00:30.000000000",1019,14800.050000000001]
["2019-11-16T22:00:30.000000000","2019-11-17T05:00:30.000000000",1018,483579.2]
["2019-11-16T22:00:45.000000000","2019-11-17T05:00:45.000000000",1017,480000.0]
["2019-11-16T22:00:45.000000000","2019-11-17T05:00:45.000000000",1020,2940659.0]
["2019-11-16T22:00:45.000000000","2019-11-17T05:00:45.000000000",1133,963.55]
["2019-11-16T22:01:00.000000000","2019-11-17T05:01:00.000000000",1022,0.01555518]
["2019-11-16T22:01:00.000000000","2019-11-17T05:01:00.000000000",1130,817815205.9199]
["2019-11-16T22:01:15.000000000","2019-11-17T05:01:15.000000000",1021,278.0861]
["2019-11-16T22:01:15.000000000","2019-11-17T05:01:15.000000000",1016,481600.0]
["2019-11-16T22:01:30.000000000","2019-11-17T05:01:30.000000000",1019,14700.2]
["2019-11-16T22:01:30.000000000","2019-11-17T05:01:30.000000000",1018,483647.89999999997]
["2019-11-16T22:01:45.000000000","2019-11-17T05:01:45.000000000",1017,480000.0]
["2019-11-16T22:01:45.000000000","2019-11-17T05:01:45.000000000",1020,2940659.0]
["2019-11-16T22:01:45.000000000","2019-11-17T05:01:45.000000000",1133,963.6792]
["2019-11-16T22:02:00.000000000","2019-11-17T05:02:00.000000000",1022,0.08444241]
["2019-11-16T22:02:00.000000000","2019-11-17T05:02:00.000000000",1130,817469090.3556]
["2019-11-16T22:02:15.000000000","2019-11-17T05:02:15.000000000",1021,277.9885]
["2019-11-16T22:02:15.000000000","2019-11-17T05:02:15.000000000",1016,481500.0]
["2019-11-16T22:02:30.000000000","2019-11-17T05:02:30.000000000",1019,14700.2]
["2019-11-16T22:02:30.000000000","2019-11-17T05:02:30.000000000",1018,483791.7]
["2019-11-16T22:02:45.000000000","2019-11-17T05:02:45.000000000",1017,480000.0]
["2019-11-16T22:02:45.000000000","2019-11-17T05:02:45.000000000",1020,2940659.0]
["2019-11-16T22:02:45.000000000","2019-11-17T05:02:45.000000000",1133,963.9438]
["2019-11-16T22:03:00.000000000","2019-11-17T05:03:00.000000000",1022,0.05110988]
["2019-11-16T22:03:00.000000000","2019-11-17T05:03:00.000000000",1130,817965473.5948]
["2019-11-16T22:03:15.000000000","2019-11-17T05:03:15.000000000",1021,278.206]
["2019-11-16T22:03:15.000000000","2019-11-17T05:03:15.000000000",1016,481600.0]
["2019-11-16T22:03:30.000000000","2019-11-17T05:03:30.000000000",1019,14700.2]
["2019-11-16T22:03:30.000000000","2019-11-17T05:03:30.000000000",1018,483789.60000000003]
["2019-11-16T22:03:45.000000000","2019-11-17T05:03:45.000000000",1017,480000.0]
["2019-11-16T22:03:45.000000000","2019-11-17T05:03:45.000000000",1020,2940659.0]
["2019-11-16T22:03:45.000000000","2019-11-17T05:03:45.000000000",1133,965.2708]
["2019-11-16T22:04:00.000000000","2019-11-17T05:04:00.000000000",1022,0.0]
["2019-11-16T22:04:00.000000000","2019-11-17T05:04:00.000000000",1130,817273242.4662]
["2019-11-16T22:04:15.000000000","2019-11-17T05:04:15.000000000",1021,278.0639]
["2019-11-16T22:04:15.000000000","2019-11-17T05:04:15.000000000",1016,481500.0]
["2019-11-16T22:04:30.000000000","2019-11-17T05:04:30.000000000",1019,14700.2]
["2019-11-16T22:04:30.000000000","2019-11-17T05:04:30.000000000",1018,485329.2]
["2019-11-16T22:04:45.000000000","2019-11-17T05:04:45.000000000",1017,480000.0]
["2019-11-16T22:04:45.000000000","2019-11-17T05:04:45.000000000",1020,2940659.0]
["2019-11-16T22:04:45.000000000","2019-11-17T05:04:45.000000000",1133,964.4937]
["2019-11-16T22:05:00.000000000","2019-11-17T05:05:00.000000000",1022,0.04888771]
["2019-11-16T22:05:00.000000000","2019-11-17T05:05:00.000000000",1130,818050164.574]
["2019-11-16T22:05:15.000000000","2019-11-17T05:05:15.000000000",1021,278.155]
["2019-11-16T22:05:15.000000000","2019-11-17T05:05:15.000000000",1016,481600.0]
["2019-11-16T22:05:30.000000000","2019-11-17T05:05:30.000000000",1019,14700.2]
["2019-11-16T22:05:30.000000000","2019-11-17T05:05:30.000000000",1018,483718.8]
["2019-11-16T22:05:45.000000000","2019-11-17T05:05:45.000000000",1017,480000.0]
["2019-11-16T22:05:45.000000000","2019-11-17T05:05:45.000000000",1020,2940659.0]
["2019-11-16T22:05:45.000000000","2019-11-17T05:05:45.000000000",1133,963.6958]
["2019-11-16T22:06:00.000000000","2019-11-17T05:06:00.000000000",1022,0.04888771]
["2019-11-16T22:06:00.000000000","2019-11-17T05:06:00.000000000",1130,817678171.2105]
["2019-11-16T22:06:15.000000000","2019-11-17T05:06:15.000000000",1021,278.1217]
["2019-11-16T22:06:15.000000000","2019-11-17T05:06:15.000000000",1016,481400.0]
["2019-11-16T22:06:30.000000000","2019-11-17T05:06:30.000000000",1019,14700.2]
["2019-11-16T22:06:30.000000000","2019-11-17T05:06:30.000000000",1018,483806.2]
["2019-11-16T22:06:45.000000000","2019-11-17T05:06:45.000000000",1017,480000.0]
["2019-11-16T22:06:45.000000000","2019-11-17T05:06:45.000000000",1020,2940659.0]
["2019-11-16T22:06:45.000000000","2019-11-17T05:06:45.000000000",1133,963.8958]
["2019-11-16T22:07:00.000000000","2019-11-17T05:07:00.000000000",1022,0.01555518]
["2019-11-16T22:07:00.000000000","2019-11-17T05:07:00.000000000",1130,817717281.9752]
["2019-11-16T22:07:15.000000000","2019-11-17T05:07:15.000000000",1021,278.0351]
["2019-11-16T22:07:15.000000000","2019-11-17T05:07:15.000000000",1016,481400.0]
["2019-11-16T22:07:30.000000000","2019-11-17T05:07:30.000000000",1019,14700.2]
["2019-11-16T22:07:30.000000000","2019-11-17T05:07:30.000000000",1018,483877.1]
["2019-11-16T22:07:45.000000000","2019-11-17T05:07:45.000000000",1017,480000.0]
["2019-11-16T22:07:45.000000000","2019-11-17T05:07:45.000000000",1020,2940659.0]
["2019-11-16T22:07:45.000000000","2019-11-17T05:07:45.000000000",1133,963.9458]
["2019-11-16T22:08:00.000000000","2019-11-17T05:08:00.000000000",1022,0.06888723]
["2019-11-16T22:08:00.000000000","2019-11-17T05:08:00.000000000",1130,817900190.965]
["2019-11-16T22:08:15.000000000","2019-11-17T05:08:15.000000000",1021,278.0884]
["2019-11-16T22:08:15.000000000","2019-11-17T05:08:15.000000000",1016,481700.0]
["2019-11-16T22:08:30.000000000","2019-11-17T05:08:30.000000000",1019,14700.2]
["2019-11-16T22:08:30.000000000","2019-11-17T05:08:30.000000000",1018,483420.8]
["2019-11-16T22:08:45.000000000","2019-11-17T05:08:45.000000000",1017,480000.0]
["2019-11-16T22:08:45.000000000","2019-11-17T05:08:45.000000000",1020,2940659.0]
["2019-11-16T22:08:45.000000000","2019-11-17T05:08:45.000000000",1133,962.6083]
["2019-11-16T22:09:00.000000000","2019-11-17T05:09:00.000000000",1022,0.0355547]
["2019-11-16T22:09:00.000000000","2019-11-17T05:09:00.000000000",1130,818161321.4842]
["2019-11-16T22:09:15.000000000","2019-11-17T05:09:15.000000000",1021,278.2371]
["2019-11-16T22:09:15.000000000","2019-11-17T05:09:15.000000000",1016,481600.0]
["2019-11-16T22:09:30.000000000","2019-11-17T05:09:30.000000000",1019,14700.2]
["2019-11-16T22:09:30.000000000","2019-11-17T05:09:30.000000000",1018,484104.2]
["2019-11-16T22:09:45.000000000","2019-11-17T05:09:45.000000000",1017,480000.0]
["2019-11-16T22:09:45.000000000","2019-11-17T05:09:45.000000000",1020,2940659.0]
["2019-11-16T22:09:45.000000000","2019-11-17T05:09:45.000000000",1133,962.6417]
["2019-11-16T22:10:00.000000000","2019-11-17T05:10:00.000000000",1022,0.04666555]
["2019-11-16T22:10:00.000000000","2019-11-17T05:10:00.000000000",1130,818161321.4842]
["2019-11-16T22:10:15.000000000","2019-11-17T05:10:15.000000000",1021,278.1483]
["2019-11-16T22:10:15.000000000","2019-11-17T05:10:15.000000000",1016,481400.0]
["2019-11-16T22:10:30.000000000","2019-11-17T05:10:30.000000000",1019,14700.2]
["2019-11-16T22:10:30.000000000","2019-11-17T05:10:30.000000000",1018,482625.0]
["2019-11-16T22:10:45.000000000","2019-11-17T05:10:45.000000000",1017,480000.0]
["2019-11-16T22:10:45.000000000","2019-11-17T05:10:45.000000000",1020,2940659.0]
["2019-11-16T22:10:45.000000000","2019-11-17T05:10:45.000000000",1133,963.2708]
["2019-11-16T22:11:00.000000000","2019-11-17T05:11:00.000000000",1022,0.0355547]
["2019-11-16T22:11:00.000000000","2019-11-17T05:11:00.000000000",1130,817645823.9615]
["2019-11-16T22:11:15.000000000","2019-11-17T05:11:15.000000000",1021,277.8842]
["2019-11-16T22:11:15.000000000","2019-11-17T05:11:15.000000000",1016,480900.0]
["2019-11-16T22:11:30.000000000","2019-11-17T05:11:30.000000000",1019,14700.2]
["2019-11-16T22:11:30.000000000","2019-11-17T05:11:30.000000000",1018,483162.5]
["2019-11-16T22:11:45.000000000","2019-11-17T05:11:45.000000000",1017,480000.0]
["2019-11-16T22:11:45.000000000","2019-11-17T05:11:45.000000000",1020,2940659.0]
["2019-11-16T22:11:45.000000000","2019-11-17T05:11:45.000000000",1133,963.2333]
["2019-11-16T22:12:00.000000000","2019-11-17T05:12:00.000000000",1022,0.01555518]
["2019-11-16T22:12:00.000000000","2019-11-17T05:12:00.000000000",1130,816992703.5976]
["2019-11-16T22:12:15.000000000","2019-11-17T05:12:15.000000000",1021,277.8353]
["2019-11-16T22:12:15.000000000","2019-11-17T05:12:15.000000000",1016,481000.0]
["2019-11-16T22:12:30.000000000","2019-11-17T05:12:30.000000000",1019,14700.2]
["2019-11-16T22:12:30.000000000","2019-11-17T05:12:30.000000000",1018,483495.8]
["2019-11-16T22:12:45.000000000","2019-11-17T05:12:45.000000000",1017,480000.0]
["2019-11-16T22:12:45.000000000","2019-11-17T05:12:45.000000000",1020,2940659.0]
["2019-11-16T22:12:45.000000000","2019-11-17T05:12:45.000000000",1133,963.5167]
["2019-11-16T22:13:00.000000000","2019-11-17T05:13:00.000000000",1022,0.0]
["2019-11-16T22:13:00.000000000","2019-11-17T05:13:00.000000000",1130,817032108.4282]
["2019-11-16T22:13:15.000000000","2019-11-17T05:13:15.000000000",1021,277.8908]
["2019-11-16T22:13:15.000000000","2019-11-17T05:13:15.000000000",1016,481200.0]
["2019-11-16T22:13:30.000000000","2019-11-17T05:13:30.000000000",1019,14700.2]
["2019-11-16T22:13:30.000000000","2019-11-17T05:13:30.000000000",1018,483554.19999999995]
["2019-11-16T22:13:45.000000000","2019-11-17T05:13:45.000000000",1017,480000.0]
["2019-11-16T22:13:45.000000000","2019-11-17T05:13:45.000000000",1020,2940659.0]
["2019-11-16T22:13:45.000000000","2019-11-17T05:13:45.000000000",1133,963.4479]
["2019-11-16T22:14:00.000000000","2019-11-17T05:14:00.000000000",1022,0.0]
["2019-11-16T22:14:00.000000000","2019-11-17T05:14:00.000000000",1130,817221192.8019]
["2019-11-16T22:14:15.000000000","2019-11-17T05:14:15.000000000",1021,277.7465]
["2019-11-16T22:14:15.000000000","2019-11-17T05:14:15.000000000",1016,481200.0]
["2019-11-16T22:14:30.000000000","2019-11-17T05:14:30.000000000",1019,14700.2]
["2019-11-16T22:14:30.000000000","2019-11-17T05:14:30.000000000",1018,483072.9]
["2019-11-16T22:14:45.000000000","2019-11-17T05:14:45.000000000",1017,480000.0]
["2019-11-16T22:14:45.000000000","2019-11-17T05:14:45.000000000",1020,2940659.0]
["2019-11-16T22:14:45.000000000","2019-11-17T05:14:45.000000000",1133,963.0313]
["2019-11-16T22:15:00.000000000","2019-11-17T05:15:00.000000000",1022,0.06888723]
["2019-11-16T22:15:00.000000000","2019-11-17T05:15:00.000000000",1130,816685992.8639]
["2019-11-16T22:15:15.000000000","2019-11-17T05:15:15.000000000",1021,277.8286]
["2019-11-16T22:15:15.000000000","2019-11-17T05:15:15.000000000",1016,481400.0]
["2019-11-16T22:15:30.000000000","2019-11-17T05:15:30.000000000",1019,14700.2]
["2019-11-16T22:15:30.000000000","2019-11-17T05:15:30.000000000",1018,483418.8]
["2019-11-16T22:15:45.000000000","2019-11-17T05:15:45.000000000",1017,480000.0]
["2019-11-16T22:15:45.000000000","2019-11-17T05:15:45.000000000",1020,2940659.0]
["2019-11-16T22:15:45.000000000","2019-11-17T05:15:45.000000000",1133,963.5833]
["2019-11-16T22:16:00.000000000","2019-11-17T05:16:00.000000000",1022,0.0]
["2019-11-16T22:16:00.000000000","2019-11-17T05:16:00.000000000",1130,817554075.4007]
["2019-11-16T22:16:15.000000000","2019-11-17T05:16:15.000000000",1021,278.0084]
["2019-11-16T22:16:15.000000000","2019-11-17T05:16:15.000000000",1016,481100.0]
["2019-11-16T22:16:30.000000000","2019-11-17T05:16:30.000000000",1019,14700.2]
["2019-11-16T22:16:30.000000000","2019-11-17T05:16:30.000000000",1018,483141.7]
["2019-11-16T22:16:45.000000000","2019-11-17T05:16:45.000000000",1017,480000.0]
["2019-11-16T22:16:45.000000000","2019-11-17T05:16:45.000000000",1020,2940659.0]
["2019-11-16T22:16:45.000000000","2019-11-17T05:16:45.000000000",1133,963.4]
["2019-11-16T22:17:00.000000000","2019-11-17T05:17:00.000000000",1022,0.0]
["2019-11-16T22:17:00.000000000","2019-11-17T05:17:00.000000000",1130,817286475.4317]
["2019-11-16T22:17:15.000000000","2019-11-17T05:17:15.000000000",1021,277.8464]
["2019-11-16T22:17:15.000000000","2019-11-17T05:17:15.000000000",1016,481600.0]
["2019-11-16T22:17:30.000000000","2019-11-17T05:17:30.000000000",1019,14700.2]
["2019-11-16T22:17:30.000000000","2019-11-17T05:17:30.000000000",1018,483520.8]
["2019-11-16T22:17:45.000000000","2019-11-17T05:17:45.000000000",1017,480000.0]
["2019-11-16T22:17:45.000000000","2019-11-17T05:17:45.000000000",1020,2940659.0]
["2019-11-16T22:17:45.000000000","2019-11-17T05:17:45.000000000",1133,963.4021]
["2019-11-16T22:18:00.000000000","2019-11-17T05:18:00.000000000",1022,0.0644429]
["2019-11-16T22:18:00.000000000","2019-11-17T05:18:00.000000000",1130,817521728.1517]
["2019-11-16T22:18:15.000000000","2019-11-17T05:18:15.000000000",1021,278.004]
["2019-11-16T22:18:15.000000000","2019-11-17T05:18:15.000000000",1016,481600.0]
["2019-11-16T22:18:30.000000000","2019-11-17T05:18:30.000000000",1019,14700.2]
["2019-11-16T22:18:30.000000000","2019-11-17T05:18:30.000000000",1018,483389.6]
["2019-11-16T22:18:45.000000000","2019-11-17T05:18:45.000000000",1017,480000.0]
["2019-11-16T22:18:45.000000000","2019-11-17T05:18:45.000000000",1020,2940659.0]
["2019-11-16T22:18:45.000000000","2019-11-17T05:18:45.000000000",1133,963.4292]
["2019-11-16T22:19:00.000000000","2019-11-17T05:19:00.000000000",1022,0.03333253]
["2019-11-16T22:19:00.000000000","2019-11-17T05:19:00.000000000",1130,817567308.3662]
["2019-11-16T22:19:15.000000000","2019-11-17T05:19:15.000000000",1021,278.075]
["2019-11-16T22:19:15.000000000","2019-11-17T05:19:15.000000000",1016,481300.0]
["2019-11-16T22:19:30.000000000","2019-11-17T05:19:30.000000000",1019,14700.2]
["2019-11-16T22:19:30.000000000","2019-11-17T05:19:30.000000000",1018,483383.30000000005]
["2019-11-16T22:19:45.000000000","2019-11-17T05:19:45.000000000",1017,480000.0]
["2019-11-16T22:19:45.000000000","2019-11-17T05:19:45.000000000",1020,2940659.0]
["2019-11-16T22:19:45.000000000","2019-11-17T05:19:45.000000000",1133,963.4896]
["2019-11-16T22:20:00.000000000","2019-11-17T05:20:00.000000000",1022,0.0]
["2019-11-16T22:20:00.000000000","2019-11-17T05:20:00.000000000",1130,817782564.605]
["2019-11-16T22:20:15.000000000","2019-11-17T05:20:15.000000000",1021,278.0995]
["2019-11-16T22:20:15.000000000","2019-11-17T05:20:15.000000000",1016,481400.0]
["2019-11-16T22:20:30.000000000","2019-11-17T05:20:30.000000000",1019,14700.2]
["2019-11-16T22:20:30.000000000","2019-11-17T05:20:30.000000000",1018,483231.3]
["2019-11-16T22:20:45.000000000","2019-11-17T05:20:45.000000000",1017,480000.0]
["2019-11-16T22:20:45.000000000","2019-11-17T05:20:45.000000000",1020,2940659.0]
["2019-11-16T22:20:45.000000000","2019-11-17T05:20:45.000000000",1133,963.1563]
["2019-11-16T22:21:00.000000000","2019-11-17T05:21:00.000000000",1022,0.03333253]
["2019-11-16T22:21:00.000000000","2019-11-17T05:21:00.000000000",1130,816588068.9192]
["2019-11-16T22:21:15.000000000","2019-11-17T05:21:15.000000000",1021,277.9552]
["2019-11-16T22:21:15.000000000","2019-11-17T05:21:15.000000000",1016,481200.0]
["2019-11-16T22:21:30.000000000","2019-11-17T05:21:30.000000000",1019,14700.2]
["2019-11-16T22:21:30.000000000","2019-11-17T05:21:30.000000000",1018,483589.60000000003]
["2019-11-16T22:21:45.000000000","2019-11-17T05:21:45.000000000",1017,480000.0]
["2019-11-16T22:21:45.000000000","2019-11-17T05:21:45.000000000",1020,2940659.0]
["2019-11-16T22:21:45.000000000","2019-11-17T05:21:45.000000000",1133,963.6104]
["2019-11-16T22:22:00.000000000","2019-11-17T05:22:00.000000000",1022,0.0]
["2019-11-16T22:22:00.000000000","2019-11-17T05:22:00.000000000",1130,817789034.0548]
["2019-11-16T22:22:15.000000000","2019-11-17T05:22:15.000000000",1021,277.8997]
["2019-11-16T22:22:15.000000000","2019-11-17T05:22:15.000000000",1016,481300.0]
["2019-11-16T22:22:30.000000000","2019-11-17T05:22:30.000000000",1019,14700.2]
["2019-11-16T22:22:30.000000000","2019-11-17T05:22:30.000000000",1018,483245.8]
["2019-11-16T22:22:45.000000000","2019-11-17T05:22:45.000000000",1017,480000.0]
["2019-11-16T22:22:45.000000000","2019-11-17T05:22:45.000000000",1020,2940659.0]
["2019-11-16T22:22:45.000000000","2019-11-17T05:22:45.000000000",1133,963.1292]
["2019-11-16T22:23:00.000000000","2019-11-17T05:23:00.000000000",1022,0.0]
["2019-11-16T22:23:00.000000000","2019-11-17T05:23:00.000000000",1130,817149440.7223]
["2019-11-16T22:23:15.000000000","2019-11-17T05:23:15.000000000",1021,277.7553]
["2019-11-16T22:23:15.000000000","2019-11-17T05:23:15.000000000",1016,481300.0]
["2019-11-16T22:23:30.000000000","2019-11-17T05:23:30.000000000",1019,14700.2]
["2019-11-16T22:23:30.000000000","2019-11-17T05:23:30.000000000",1018,483354.2]
["2019-11-16T22:23:45.000000000","2019-11-17T05:23:45.000000000",1017,480000.0]
["2019-11-16T22:23:45.000000000","2019-11-17T05:23:45.000000000",1020,2940659.0]
["2019-11-16T22:23:45.000000000","2019-11-17T05:23:45.000000000",1133,963.6333]
["2019-11-16T22:24:00.000000000","2019-11-17T05:24:00.000000000",1022,0.0355547]
["2019-11-16T22:24:00.000000000","2019-11-17T05:24:00.000000000",1130,817586716.7156]
["2019-11-16T22:24:15.000000000","2019-11-17T05:24:15.000000000",1021,278.0684]
["2019-11-16T22:24:15.000000000","2019-11-17T05:24:15.000000000",1016,481400.0]
["2019-11-16T22:24:30.000000000","2019-11-17T05:24:30.000000000",1019,14700.2]
["2019-11-16T22:24:30.000000000","2019-11-17T05:24:30.000000000",1018,483525.0]
["2019-11-16T22:24:45.000000000","2019-11-17T05:24:45.000000000",1017,480000.0]
["2019-11-16T22:24:45.000000000","2019-11-17T05:24:45.000000000",1020,2940659.0]
["2019-11-16T22:24:45.000000000","2019-11-17T05:24:45.000000000",1133,963.4083]
["2019-11-16T22:25:00.000000000","2019-11-17T05:25:00.000000000",1022,0.05110988]
["2019-11-16T22:25:00.000000000","2019-11-17T05:25:00.000000000",1130,817671701.7607]
["2019-11-16T22:25:15.000000000","2019-11-17T05:25:15.000000000",1021,278.0883]
["2019-11-16T22:25:15.000000000","2019-11-17T05:25:15.000000000",1016,481900.0]
["2019-11-16T22:25:30.000000000","2019-11-17T05:25:30.000000000",1019,14700.2]
["2019-11-16T22:25:30.000000000","2019-11-17T05:25:30.000000000",1018,484010.4]
["2019-11-16T22:25:45.000000000","2019-11-17T05:25:45.000000000",1017,480000.0]
["2019-11-16T22:25:45.000000000","2019-11-17T05:25:45.000000000",1020,2940659.0]
["2019-11-16T22:25:45.000000000","2019-11-17T05:25:45.000000000",1133,963.7896]
["2019-11-16T22:26:00.000000000","2019-11-17T05:26:00.000000000",1022,0.03333253]
["2019-11-16T22:26:00.000000000","2019-11-17T05:26:00.000000000",1130,817919893.3803]
["2019-11-16T22:26:15.000000000","2019-11-17T05:26:15.000000000",1021,278.0995]
["2019-11-16T22:26:15.000000000","2019-11-17T05:26:15.000000000",1016,481400.0]
["2019-11-16T22:26:30.000000000","2019-11-17T05:26:30.000000000",1019,14700.2]
["2019-11-16T22:26:30.000000000","2019-11-17T05:26:30.000000000",1018,483637.5]
["2019-11-16T22:26:45.000000000","2019-11-17T05:26:45.000000000",1017,480000.0]
["2019-11-16T22:26:45.000000000","2019-11-17T05:26:45.000000000",1020,2940659.0]
["2019-11-16T22:26:45.000000000","2019-11-17T05:26:45.000000000",1133,963.7]
["2019-11-16T22:27:00.000000000","2019-11-17T05:27:00.000000000",1022,0.04888771]
["2019-11-16T22:27:00.000000000","2019-11-17T05:27:00.000000000",1130,817260303.5666]
["2019-11-16T22:27:15.000000000","2019-11-17T05:27:15.000000000",1021,278.0884]
["2019-11-16T22:27:15.000000000","2019-11-17T05:27:15.000000000",1016,481300.0]
["2019-11-16T22:27:30.000000000","2019-11-17T05:27:30.000000000",1019,14746.800000000001]
["2019-11-16T22:27:30.000000000","2019-11-17T05:27:30.000000000",1018,483797.9]
["2019-11-16T22:27:45.000000000","2019-11-17T05:27:45.000000000",1017,480000.0]
["2019-11-16T22:27:45.000000000","2019-11-17T05:27:45.000000000",1020,2940659.0]
["2019-11-16T22:27:45.000000000","2019-11-17T05:27:45.000000000",1133,963.7583]
["2019-11-16T22:28:00.000000000","2019-11-17T05:28:00.000000000",1022,0.04888771]
["2019-11-16T22:28:00.000000000","2019-11-17T05:28:00.000000000",1130,817417040.6913]
["2019-11-16T22:28:15.000000000","2019-11-17T05:28:15.000000000",1021,277.9729]
["2019-11-16T22:28:15.000000000","2019-11-17T05:28:15.000000000",1016,481200.0]
["2019-11-16T22:28:30.000000000","2019-11-17T05:28:30.000000000",1019,14700.2]
["2019-11-16T22:28:30.000000000","2019-11-17T05:28:30.000000000",1018,483662.5]
["2019-11-16T22:28:45.000000000","2019-11-17T05:28:45.000000000",1017,480000.0]
["2019-11-16T22:28:45.000000000","2019-11-17T05:28:45.000000000",1020,2940659.0]
["2019-11-16T22:28:45.000000000","2019-11-17T05:28:45.000000000",1133,963.4813]
["2019-11-16T22:29:00.000000000","2019-11-17T05:29:00.000000000",1022,0.01555518]
["2019-11-16T22:29:00.000000000","2019-11-17T05:29:00.000000000",1130,817789034.0548]
["2019-11-16T22:29:15.000000000","2019-11-17T05:29:15.000000000",1021,278.0617]
["2019-11-16T22:29:15.000000000","2019-11-17T05:29:15.000000000",1016,481500.0]
["2019-11-16T22:29:30.000000000","2019-11-17T05:29:30.000000000",1019,14700.2]
["2019-11-16T22:29:30.000000000","2019-11-17T05:29:30.000000000",1018,483845.8]
["2019-11-16T22:29:45.000000000","2019-11-17T05:29:45.000000000",1017,480000.0]
["2019-11-16T22:29:45.000000000","2019-11-17T05:29:45.000000000",1020,2940659.0]
["2019-11-16T22:29:45.000000000","2019-11-17T05:29:45.000000000",1133,965.3125]
["2019-11-16T22:30:00.000000000","2019-11-17T05:30:00.000000000",1022,0.03111036]
["2019-11-16T22:30:00.000000000","2019-11-17T05:30:00.000000000",1130,817802267.0203]
["2019-11-16T22:30:15.000000000","2019-11-17T05:30:15.000000000",1021,278.1971]
["2019-11-16T22:30:15.000000000","2019-11-17T05:30:15.000000000",1016,481900.0]
["2019-11-16T22:30:30.000000000","2019-11-17T05:30:30.000000000",1019,14700.2]
["2019-11-16T22:30:30.000000000","2019-11-17T05:30:30.000000000",1018,483758.30000000005]
["2019-11-16T22:30:45.000000000","2019-11-17T05:30:45.000000000",1017,481733.3]
["2019-11-16T22:30:45.000000000","2019-11-17T05:30:45.000000000",1020,2940659.0]
["2019-11-16T22:30:45.000000000","2019-11-17T05:30:45.000000000",1133,965.6895]
["2019-11-16T22:31:00.000000000","2019-11-17T05:31:00.000000000",1022,0.0355547]
["2019-11-16T22:31:00.000000000","2019-11-17T05:31:00.000000000",1130,818337761.0242]
["2019-11-16T22:31:15.000000000","2019-11-17T05:31:15.000000000",1021,278.3659]
["2019-11-16T22:31:15.000000000","2019-11-17T05:31:15.000000000",1016,481700.0]
["2019-11-16T22:31:30.000000000","2019-11-17T05:31:30.000000000",1019,14700.2]
["2019-11-16T22:31:30.000000000","2019-11-17T05:31:30.000000000",1018,484508.30000000005]
["2019-11-16T22:31:45.000000000","2019-11-17T05:31:45.000000000",1017,480000.0]
["2019-11-16T22:31:45.000000000","2019-11-17T05:31:45.000000000",1020,2940659.0]
["2019-11-16T22:31:45.000000000","2019-11-17T05:31:45.000000000",1133,965.4438]
["2019-11-16T22:32:00.000000000","2019-11-17T05:32:00.000000000",1022,0.01555518]
["2019-11-16T22:32:00.000000000","2019-11-17T05:32:00.000000000",1130,818050164.574]
["2019-11-16T22:32:15.000000000","2019-11-17T05:32:15.000000000",1021,278.2793]
["2019-11-16T22:32:15.000000000","2019-11-17T05:32:15.000000000",1016,481500.0]
["2019-11-16T22:32:30.000000000","2019-11-17T05:32:30.000000000",1019,14700.2]
["2019-11-16T22:32:30.000000000","2019-11-17T05:32:30.000000000",1018,484047.9]
["2019-11-16T22:32:45.000000000","2019-11-17T05:32:45.000000000",1017,480000.0]
["2019-11-16T22:32:45.000000000","2019-11-17T05:32:45.000000000",1020,2940659.0]
["2019-11-16T22:32:45.000000000","2019-11-17T05:32:45.000000000",1133,964.1]
["2019-11-16T22:33:00.000000000","2019-11-17T05:33:00.000000000",1022,0.03333253]
["2019-11-16T22:33:00.000000000","2019-11-17T05:33:00.000000000",1130,818937949.5261]
["2019-11-16T22:33:15.000000000","2019-11-17T05:33:15.000000000",1021,278.4347]
["2019-11-16T22:33:15.000000000","2019-11-17T05:33:15.000000000",1016,482200.0]
["2019-11-16T22:33:30.000000000","2019-11-17T05:33:30.000000000",1019,14700.2]
["2019-11-16T22:33:30.000000000","2019-11-17T05:33:30.000000000",1018,484258.30000000005]
["2019-11-16T22:33:45.000000000","2019-11-17T05:33:45.000000000",1017,482000.0]
["2019-11-16T22:33:45.000000000","2019-11-17T05:33:45.000000000",1020,2940659.0]
["2019-11-16T22:33:45.000000000","2019-11-17T05:33:45.000000000",1133,966.3188]
["2019-11-16T22:34:00.000000000","2019-11-17T05:34:00.000000000",1022,0.0]
["2019-11-16T22:34:00.000000000","2019-11-17T05:34:00.000000000",1130,818683582.5226]
["2019-11-16T22:34:15.000000000","2019-11-17T05:34:15.000000000",1021,278.3015]
["2019-11-16T22:34:15.000000000","2019-11-17T05:34:15.000000000",1016,482000.0]
["2019-11-16T22:34:30.000000000","2019-11-17T05:34:30.000000000",1019,14700.2]
["2019-11-16T22:34:30.000000000","2019-11-17T05:34:30.000000000",1018,484229.2]
["2019-11-16T22:34:45.000000000","2019-11-17T05:34:45.000000000",1017,480266.7]
["2019-11-16T22:34:45.000000000","2019-11-17T05:34:45.000000000",1020,2940659.0]
["2019-11-16T22:34:45.000000000","2019-11-17T05:34:45.000000000",1133,965.7375]
["2019-11-16T22:35:00.000000000","2019-11-17T05:35:00.000000000",1022,0.0355547]
["2019-11-16T22:35:00.000000000","2019-11-17T05:35:00.000000000",1130,817984881.9442]
["2019-11-16T22:35:15.000000000","2019-11-17T05:35:15.000000000",1021,278.2881]
["2019-11-16T22:35:15.000000000","2019-11-17T05:35:15.000000000",1016,481900.0]
["2019-11-16T22:35:30.000000000","2019-11-17T05:35:30.000000000",1019,14700.2]
["2019-11-16T22:35:30.000000000","2019-11-17T05:35:30.000000000",1018,484064.6]
["2019-11-16T22:35:45.000000000","2019-11-17T05:35:45.000000000",1017,481733.3]
["2019-11-16T22:35:45.000000000","2019-11-17T05:35:45.000000000",1020,2940659.0]
["2019-11-16T22:35:45.000000000","2019-11-17T05:35:45.000000000",1133,965.8333]
["2019-11-16T22:36:00.000000000","2019-11-17T05:36:00.000000000",1022,0.03333253]
["2019-11-16T22:36:00.000000000","2019-11-17T05:36:00.000000000",1130,818448623.8685]
["2019-11-16T22:36:15.000000000","2019-11-17T05:36:15.000000000",1021,278.3037]
["2019-11-16T22:36:15.000000000","2019-11-17T05:36:15.000000000",1016,481700.0]
["2019-11-16T22:36:30.000000000","2019-11-17T05:36:30.000000000",1019,14700.2]
["2019-11-16T22:36:30.000000000","2019-11-17T05:36:30.000000000",1018,484016.7]
["2019-11-16T22:36:45.000000000","2019-11-17T05:36:45.000000000",1017,482000.0]
["2019-11-16T22:36:45.000000000","2019-11-17T05:36:45.000000000",1020,2940659.0]
["2019-11-16T22:36:45.000000000","2019-11-17T05:36:45.000000000",1133,966.0917]
["2019-11-16T22:37:00.000000000","2019-11-17T05:37:00.000000000",1022,0.05110988]
["2019-11-16T22:37:00.000000000","2019-11-17T05:37:00.000000000",1130,818304825.6434]
["2019-11-16T22:37:15.000000000","2019-11-17T05:37:15.000000000",1021,278.2349]
["2019-11-16T22:37:15.000000000","2019-11-17T05:37:15.000000000",1016,481800.0]
["2019-11-16T22:37:30.000000000","2019-11-17T05:37:30.000000000",1019,14700.2]
["2019-11-16T22:37:30.000000000","2019-11-17T05:37:30.000000000",1018,482658.3]
["2019-11-16T22:37:45.000000000","2019-11-17T05:37:45.000000000",1017,480000.0]
["2019-11-16T22:37:45.000000000","2019-11-17T05:37:45.000000000",1020,2940659.0]
["2019-11-16T22:37:45.000000000","2019-11-17T05:37:45.000000000",1133,963.3625]
["2019-11-16T22:38:00.000000000","2019-11-17T05:38:00.000000000",1022,0.03333253]
["2019-11-16T22:38:00.000000000","2019-11-17T05:38:00.000000000",1130,818350405.8579]
["2019-11-16T22:38:15.000000000","2019-11-17T05:38:15.000000000",1021,278.1461]
["2019-11-16T22:38:15.000000000","2019-11-17T05:38:15.000000000",1016,481400.0]
["2019-11-16T22:38:30.000000000","2019-11-17T05:38:30.000000000",1019,14700.2]
["2019-11-16T22:38:30.000000000","2019-11-17T05:38:30.000000000",1018,483877.1]
["2019-11-16T22:38:45.000000000","2019-11-17T05:38:45.000000000",1017,480000.0]
["2019-11-16T22:38:45.000000000","2019-11-17T05:38:45.000000000",1020,2940659.0]
["2019-11-16T22:38:45.000000000","2019-11-17T05:38:45.000000000",1133,963.7062]
["2019-11-16T22:39:00.000000000","2019-11-17T05:39:00.000000000",1022,0.01555518]
["2019-11-16T22:39:00.000000000","2019-11-17T05:39:00.000000000",1130,817456151.456]
["2019-11-16T22:39:15.000000000","2019-11-17T05:39:15.000000000",1021,278.0462]
["2019-11-16T22:39:15.000000000","2019-11-17T05:39:15.000000000",1016,481500.0]
["2019-11-16T22:39:30.000000000","2019-11-17T05:39:30.000000000",1019,14700.2]
["2019-11-16T22:39:30.000000000","2019-11-17T05:39:30.000000000",1018,483872.9]
["2019-11-16T22:39:45.000000000","2019-11-17T05:39:45.000000000",1017,480000.0]
["2019-11-16T22:39:45.000000000","2019-11-17T05:39:45.000000000",1020,2940659.0]
["2019-11-16T22:39:45.000000000","2019-11-17T05:39:45.000000000",1133,963.8375]
["2019-11-16T22:40:00.000000000","2019-11-17T05:40:00.000000000",1022,0.01777735]
["2019-11-16T22:40:00.000000000","2019-11-17T05:40:00.000000000",1130,818487440.5673]
["2019-11-16T22:40:15.000000000","2019-11-17T05:40:15.000000000",1021,278.5211]
["2019-11-16T22:40:15.000000000","2019-11-17T05:40:15.000000000",1016,482100.0]
["2019-11-16T22:40:30.000000000","2019-11-17T05:40:30.000000000",1019,14700.2]
["2019-11-16T22:40:30.000000000","2019-11-17T05:40:30.000000000",1018,484614.6]
["2019-11-16T22:40:45.000000000","2019-11-17T05:40:45.000000000",1017,482000.0]
["2019-11-16T22:40:45.000000000","2019-11-17T05:40:45.000000000",1020,2940659.0]
["2019-11-16T22:40:45.000000000","2019-11-17T05:40:45.000000000",1133,966.9312]
["2019-11-16T22:41:00.000000000","2019-11-17T05:41:00.000000000",1022,0.06888723]
["2019-11-16T22:41:00.000000000","2019-11-17T05:41:00.000000000",1130,819394927.9347]
["2019-11-16T22:41:15.000000000","2019-11-17T05:41:15.000000000",1021,278.6855]
["2019-11-16T22:41:15.000000000","2019-11-17T05:41:15.000000000",1016,482400.0]
["2019-11-16T22:41:30.000000000","2019-11-17T05:41:30.000000000",1019,14700.2]
["2019-11-16T22:41:30.000000000","2019-11-17T05:41:30.000000000",1018,484843.8]
["2019-11-16T22:41:45.000000000","2019-11-17T05:41:45.000000000",1017,480266.7]
["2019-11-16T22:41:45.000000000","2019-11-17T05:41:45.000000000",1020,2940659.0]
["2019-11-16T22:41:45.000000000","2019-11-17T05:41:45.000000000",1133,963.5292]
["2019-11-16T22:42:00.000000000","2019-11-17T05:42:00.000000000",1022,0.01777735]
["2019-11-16T22:42:00.000000000","2019-11-17T05:42:00.000000000",1130,815713222.8667]
["2019-11-16T22:42:15.000000000","2019-11-17T05:42:15.000000000",1021,277.4224]
["2019-11-16T22:42:15.000000000","2019-11-17T05:42:15.000000000",1016,480100.0]
["2019-11-16T22:42:30.000000000","2019-11-17T05:42:30.000000000",1019,14700.2]
["2019-11-16T22:42:30.000000000","2019-11-17T05:42:30.000000000",1018,482537.5]
["2019-11-16T22:42:45.000000000","2019-11-17T05:42:45.000000000",1017,480000.0]
["2019-11-16T22:42:45.000000000","2019-11-17T05:42:45.000000000",1020,2940659.0]
["2019-11-16T22:42:45.000000000","2019-11-17T05:42:45.000000000",1133,962.425]
["2019-11-16T22:43:00.000000000","2019-11-17T05:43:00.000000000",1022,0.0355547]
["2019-11-16T22:43:00.000000000","2019-11-17T05:43:00.000000000",1130,815354168.4028]
["2019-11-16T22:43:15.000000000","2019-11-17T05:43:15.000000000",1021,277.2758]
["2019-11-16T22:43:15.000000000","2019-11-17T05:43:15.000000000",1016,480100.0]
["2019-11-16T22:43:30.000000000","2019-11-17T05:43:30.000000000",1019,14700.2]
["2019-11-16T22:43:30.000000000","2019-11-17T05:43:30.000000000",1018,482545.8]
["2019-11-16T22:43:45.000000000","2019-11-17T05:43:45.000000000",1017,480000.0]
["2019-11-16T22:43:45.000000000","2019-11-17T05:43:45.000000000",1020,2940659.0]
["2019-11-16T22:43:45.000000000","2019-11-17T05:43:45.000000000",1133,962.6313]
["2019-11-16T22:44:00.000000000","2019-11-17T05:44:00.000000000",1022,0.04666555]
["2019-11-16T22:44:00.000000000","2019-11-17T05:44:00.000000000",1130,815752333.6314]
["2019-11-16T22:44:15.000000000","2019-11-17T05:44:15.000000000",1021,277.4246]
["2019-11-16T22:44:15.000000000","2019-11-17T05:44:15.000000000",1016,480200.0]
["2019-11-16T22:44:30.000000000","2019-11-17T05:44:30.000000000",1019,14700.2]
["2019-11-16T22:44:30.000000000","2019-11-17T05:44:30.000000000",1018,482595.8]
["2019-11-16T22:44:45.000000000","2019-11-17T05:44:45.000000000",1017,480000.0]
["2019-11-16T22:44:45.000000000","2019-11-17T05:44:45.000000000",1020,2940659.0]
["2019-11-16T22:44:45.000000000","2019-11-17T05:44:45.000000000",1133,962.6542]
["2019-11-16T22:45:00.000000000","2019-11-17T05:45:00.000000000",1022,0.01555518]
["2019-11-16T22:45:00.000000000","2019-11-17T05:45:00.000000000",1130,815465031.2471]
["2019-11-16T22:45:15.000000000","2019-11-17T05:45:15.000000000",1021,277.358]
["2019-11-16T22:45:15.000000000","2019-11-17T05:45:15.000000000",1016,480100.0]
["2019-11-16T22:45:30.000000000","2019-11-17T05:45:30.000000000",1019,14700.2]
["2019-11-16T22:45:30.000000000","2019-11-17T05:45:30.000000000",1018,482472.89999999997]
["2019-11-16T22:45:45.000000000","2019-11-17T05:45:45.000000000",1017,480000.0]
["2019-11-16T22:45:45.000000000","2019-11-17T05:45:45.000000000",1020,2940659.0]
["2019-11-16T22:45:45.000000000","2019-11-17T05:45:45.000000000",1133,962.4854]
["2019-11-16T22:46:00.000000000","2019-11-17T05:46:00.000000000",1022,0.0644429]
["2019-11-16T22:46:00.000000000","2019-11-17T05:46:00.000000000",1130,815458561.7973]
["2019-11-16T22:46:15.000000000","2019-11-17T05:46:15.000000000",1021,277.3424]
["2019-11-16T22:46:15.000000000","2019-11-17T05:46:15.000000000",1016,480200.0]
["2019-11-16T22:46:30.000000000","2019-11-17T05:46:30.000000000",1019,14700.2]
["2019-11-16T22:46:30.000000000","2019-11-17T05:46:30.000000000",1018,482439.6]
["2019-11-16T22:46:45.000000000","2019-11-17T05:46:45.000000000",1017,479733.3]
["2019-11-16T22:46:45.000000000","2019-11-17T05:46:45.000000000",1020,2940659.0]
["2019-11-16T22:46:45.000000000","2019-11-17T05:46:45.000000000",1133,962.3229]
["2019-11-16T22:47:00.000000000","2019-11-17T05:47:00.000000000",1022,0.04666555]
["2019-11-16T22:47:00.000000000","2019-11-17T05:47:00.000000000",1130,815569424.6416]
["2019-11-16T22:47:15.000000000","2019-11-17T05:47:15.000000000",1021,277.3891]
["2019-11-16T22:47:15.000000000","2019-11-17T05:47:15.000000000",1016,480300.0]
["2019-11-16T22:47:30.000000000","2019-11-17T05:47:30.000000000",1019,14700.2]
["2019-11-16T22:47:30.000000000","2019-11-17T05:47:30.000000000",1018,482656.3]
["2019-11-16T22:47:45.000000000","2019-11-17T05:47:45.000000000",1017,480000.0]
["2019-11-16T22:47:45.000000000","2019-11-17T05:47:45.000000000",1020,2940659.0]
["2019-11-16T22:47:45.000000000","2019-11-17T05:47:45.000000000",1133,962.6333]
["2019-11-16T22:48:00.000000000","2019-11-17T05:48:00.000000000",1022,0.03333253]
["2019-11-16T22:48:00.000000000","2019-11-17T05:48:00.000000000",1130,815452092.3475]
["2019-11-16T22:48:15.000000000","2019-11-17T05:48:15.000000000",1021,277.2914]
["2019-11-16T22:48:15.000000000","2019-11-17T05:48:15.000000000",1016,480400.0]
["2019-11-16T22:48:30.000000000","2019-11-17T05:48:30.000000000",1019,14700.2]
["2019-11-16T22:48:30.000000000","2019-11-17T05:48:30.000000000",1018,482514.6]
["2019-11-16T22:48:45.000000000","2019-11-17T05:48:45.000000000",1017,480000.0]
["2019-11-16T22:48:45.000000000","2019-11-17T05:48:45.000000000",1020,2940659.0]
["2019-11-16T22:48:45.000000000","2019-11-17T05:48:45.000000000",1133,962.4396]
["2019-11-16T22:49:00.000000000","2019-11-17T05:49:00.000000000",1022,0.0355547]
["2019-11-16T22:49:00.000000000","2019-11-17T05:49:00.000000000",1130,815275946.8734]
["2019-11-16T22:49:15.000000000","2019-11-17T05:49:15.000000000",1021,277.3424]
["2019-11-16T22:49:15.000000000","2019-11-17T05:49:15.000000000",1016,480300.0]
["2019-11-16T22:49:30.000000000","2019-11-17T05:49:30.000000000",1019,14700.2]
["2019-11-16T22:49:30.000000000","2019-11-17T05:49:30.000000000",1018,482477.10000000003]
["2019-11-16T22:49:45.000000000","2019-11-17T05:49:45.000000000",1017,480000.0]
["2019-11-16T22:49:45.000000000","2019-11-17T05:49:45.000000000",1020,2940659.0]
["2019-11-16T22:49:45.000000000","2019-11-17T05:49:45.000000000",1133,962.6063]
["2019-11-16T22:50:00.000000000","2019-11-17T05:50:00.000000000",1022,0.01777735]
["2019-11-16T22:50:00.000000000","2019-11-17T05:50:00.000000000",1130,815713222.8667]
["2019-11-16T22:50:15.000000000","2019-11-17T05:50:15.000000000",1021,277.4046]
["2019-11-16T22:50:15.000000000","2019-11-17T05:50:15.000000000",1016,480300.0]
["2019-11-16T22:50:30.000000000","2019-11-17T05:50:30.000000000",1019,14700.2]
["2019-11-16T22:50:30.000000000","2019-11-17T05:50:30.000000000",1018,482160.39999999997]
["2019-11-16T22:50:45.000000000","2019-11-17T05:50:45.000000000",1017,480000.0]
["2019-11-16T22:50:45.000000000","2019-11-17T05:50:45.000000000",1020,2940659.0]
["2019-11-16T22:50:45.000000000","2019-11-17T05:50:45.000000000",1133,962.2313]
["2019-11-16T22:51:00.000000000","2019-11-17T05:51:00.000000000",1022,0.0]
["2019-11-16T22:51:00.000000000","2019-11-17T05:51:00.000000000",1130,815282416.3232]
["2019-11-16T22:51:15.000000000","2019-11-17T05:51:15.000000000",1021,277.3935]
["2019-11-16T22:51:15.000000000","2019-11-17T05:51:15.000000000",1016,480300.0]
["2019-11-16T22:51:30.000000000","2019-11-17T05:51:30.000000000",1019,14700.2]
["2019-11-16T22:51:30.000000000","2019-11-17T05:51:30.000000000",1018,482635.4]
["2019-11-16T22:51:45.000000000","2019-11-17T05:51:45.000000000",1017,480000.0]
["2019-11-16T22:51:45.000000000","2019-11-17T05:51:45.000000000",1020,2940659.0]
["2019-11-16T22:51:45.000000000","2019-11-17T05:51:45.000000000",1133,962.65]
["2019-11-16T22:52:00.000000000","2019-11-17T05:52:00.000000000",1022,0.0]
["2019-11-16T22:52:00.000000000","2019-11-17T05:52:00.000000000",1130,815752627.6973]
["2019-11-16T22:52:15.000000000","2019-11-17T05:52:15.000000000",1021,277.3891]
["2019-11-16T22:52:15.000000000","2019-11-17T05:52:15.000000000",1016,480400.0]
["2019-11-16T22:52:30.000000000","2019-11-17T05:52:30.000000000",1019,14700.2]
["2019-11-16T22:52:30.000000000","2019-11-17T05:52:30.000000000",1018,482243.7]
["2019-11-16T22:52:45.000000000","2019-11-17T05:52:45.000000000",1017,480000.0]
["2019-11-16T22:52:45.000000000","2019-11-17T05:52:45.000000000",1020,2940659.0]
["2019-11-16T22:52:45.000000000","2019-11-17T05:52:45.000000000",1133,962.425]
["2019-11-16T22:53:00.000000000","2019-11-17T05:53:00.000000000",1022,0.0]
["2019-11-16T22:53:00.000000000","2019-11-17T05:53:00.000000000",1130,815608535.4063]
["2019-11-16T22:53:15.000000000","2019-11-17T05:53:15.000000000",1021,277.2847]
["2019-11-16T22:53:15.000000000","2019-11-17T05:53:15.000000000",1016,480400.0]
["2019-11-16T22:53:30.000000000","2019-11-17T05:53:30.000000000",1019,14700.2]
["2019-11-16T22:53:30.000000000","2019-11-17T05:53:30.000000000",1018,482564.6]
["2019-11-16T22:53:45.000000000","2019-11-17T05:53:45.000000000",1017,480000.0]
["2019-11-16T22:53:45.000000000","2019-11-17T05:53:45.000000000",1020,2940659.0]
["2019-11-16T22:53:45.000000000","2019-11-17T05:53:45.000000000",1133,962.6563]
["2019-11-16T22:54:00.000000000","2019-11-17T05:54:00.000000000",1022,0.0355547]
["2019-11-16T22:54:00.000000000","2019-11-17T05:54:00.000000000",1130,816098155.1298]
["2019-11-16T22:54:15.000000000","2019-11-17T05:54:15.000000000",1021,277.5222]
["2019-11-16T22:54:15.000000000","2019-11-17T05:54:15.000000000",1016,481000.0]
["2019-11-16T22:54:30.000000000","2019-11-17T05:54:30.000000000",1019,14700.2]
["2019-11-16T22:54:30.000000000","2019-11-17T05:54:30.000000000",1018,482768.7]
["2019-11-16T22:54:45.000000000","2019-11-17T05:54:45.000000000",1017,480000.0]
["2019-11-16T22:54:45.000000000","2019-11-17T05:54:45.000000000",1020,2940659.0]
["2019-11-16T22:54:45.000000000","2019-11-17T05:54:45.000000000",1133,962.65]
["2019-11-16T22:55:00.000000000","2019-11-17T05:55:00.000000000",1022,0.03333253]
["2019-11-16T22:55:00.000000000","2019-11-17T05:55:00.000000000",1130,816391926.9639]
["2019-11-16T22:55:15.000000000","2019-11-17T05:55:15.000000000",1021,277.5511]
["2019-11-16T22:55:15.000000000","2019-11-17T05:55:15.000000000",1016,481000.0]
["2019-11-16T22:55:30.000000000","2019-11-17T05:55:30.000000000",1019,14700.2]
["2019-11-16T22:55:30.000000000","2019-11-17T05:55:30.000000000",1018,482787.5]
["2019-11-16T22:55:45.000000000","2019-11-17T05:55:45.000000000",1017,480000.0]
["2019-11-16T22:55:45.000000000","2019-11-17T05:55:45.000000000",1020,2940659.0]
["2019-11-16T22:55:45.000000000","2019-11-17T05:55:45.000000000",1133,962.8583]
["2019-11-16T22:56:00.000000000","2019-11-17T05:56:00.000000000",1022,0.03333253]
["2019-11-16T22:56:00.000000000","2019-11-17T05:56:00.000000000",1130,816261655.7702]
["2019-11-16T22:56:15.000000000","2019-11-17T05:56:15.000000000",1021,277.6377]
["2019-11-16T22:56:15.000000000","2019-11-17T05:56:15.000000000",1016,481100.0]
["2019-11-16T22:56:30.000000000","2019-11-17T05:56:30.000000000",1019,14700.2]
["2019-11-16T22:56:30.000000000","2019-11-17T05:56:30.000000000",1018,482937.5]
["2019-11-16T22:56:45.000000000","2019-11-17T05:56:45.000000000",1017,480000.0]
["2019-11-16T22:56:45.000000000","2019-11-17T05:56:45.000000000",1020,2940659.0]
["2019-11-16T22:56:45.000000000","2019-11-17T05:56:45.000000000",1133,962.8458]
["2019-11-16T22:57:00.000000000","2019-11-17T05:57:00.000000000",1022,0.0]
["2019-11-16T22:57:00.000000000","2019-11-17T05:57:00.000000000",1130,816679229.3482]
["2019-11-16T22:57:15.000000000","2019-11-17T05:57:15.000000000",1021,277.6888]
["2019-11-16T22:57:15.000000000","2019-11-17T05:57:15.000000000",1016,481100.0]
["2019-11-16T22:57:30.000000000","2019-11-17T05:57:30.000000000",1019,14700.2]
["2019-11-16T22:57:30.000000000","2019-11-17T05:57:30.000000000",1018,483018.7]
["2019-11-16T22:57:45.000000000","2019-11-17T05:57:45.000000000",1017,480000.0]
["2019-11-16T22:57:45.000000000","2019-11-17T05:57:45.000000000",1020,2940659.0]
["2019-11-16T22:57:45.000000000","2019-11-17T05:57:45.000000000",1133,962.8188]
["2019-11-16T22:58:00.000000000","2019-11-17T05:58:00.000000000",1022,0.01777735]
["2019-11-16T22:58:00.000000000","2019-11-17T05:58:00.000000000",1130,816372812.6804]
["2019-11-16T22:58:15.000000000","2019-11-17T05:58:15.000000000",1021,277.54]
["2019-11-16T22:58:15.000000000","2019-11-17T05:58:15.000000000",1016,480900.0]
["2019-11-16T22:58:30.000000000","2019-11-17T05:58:30.000000000",1019,14700.2]
["2019-11-16T22:58:30.000000000","2019-11-17T05:58:30.000000000",1018,482897.89999999997]
["2019-11-16T22:58:45.000000000","2019-11-17T05:58:45.000000000",1017,480000.0]
["2019-11-16T22:58:45.000000000","2019-11-17T05:58:45.000000000",1020,2940659.0]
["2019-11-16T22:58:45.000000000","2019-11-17T05:58:45.000000000",1133,962.9063]
["2019-11-16T22:59:00.000000000","2019-11-17T05:59:00.000000000",1022,0.0]
["2019-11-16T22:59:00.000000000","2019-11-17T05:59:00.000000000",1130,816444270.6941]
["2019-11-16T22:59:15.000000000","2019-11-17T05:59:15.000000000",1021,277.6555]
["2019-11-16T22:59:15.000000000","2019-11-17T05:59:15.000000000",1016,481000.0]
["2019-11-16T22:59:30.000000000","2019-11-17T05:59:30.000000000",1019,14700.2]
["2019-11-16T22:59:30.000000000","2019-11-17T05:59:30.000000000",1018,482829.2]
["2019-11-16T22:59:45.000000000","2019-11-17T05:59:45.000000000",1017,480000.0]
["2019-11-16T22:59:45.000000000","2019-11-17T05:59:45.000000000",1020,2940659.0]
["2019-11-16T22:59:45.000000000","2019-11-17T05:59:45.000000000",1133,962.8354]
["2019-11-16T23:00:00.000000000","2019-11-17T06:00:00.000000000",1022,0.01777735]
["2019-11-16T23:00:00.000000000","2019-11-17T06:00:00.000000000",1130,816489850.9086]
["2019-11-16T23:00:15.000000000","2019-11-17T06:00:15.000000000",1021,277.6377]
["2019-11-16T23:00:15.000000000","2019-11-17T06:00:15.000000000",1016,480700.0]
["2019-11-16T23:00:30.000000000","2019-11-17T06:00:30.000000000",1019,14700.2]
["2019-11-16T23:00:30.000000000","2019-11-17T06:00:30.000000000",1018,482966.7]
["2019-11-16T23:00:45.000000000","2019-11-17T06:00:45.000000000",1017,480000.0]
["2019-11-16T23:00:45.000000000","2019-11-17T06:00:45.000000000",1020,2940659.0]
["2019-11-16T23:00:45.000000000","2019-11-17T06:00:45.000000000",1133,963.0104]
["2019-11-16T23:01:00.000000000","2019-11-17T06:01:00.000000000",1022,0.01777735]
["2019-11-16T23:01:00.000000000","2019-11-17T06:01:00.000000000",1130,816770977.909]
["2019-11-16T23:01:15.000000000","2019-11-17T06:01:15.000000000",1021,277.6177]
["2019-11-16T23:01:15.000000000","2019-11-17T06:01:15.000000000",1016,481300.0]
["2019-11-16T23:01:30.000000000","2019-11-17T06:01:30.000000000",1019,14700.2]
["2019-11-16T23:01:30.000000000","2019-11-17T06:01:30.000000000",1018,482970.8]
["2019-11-16T23:01:45.000000000","2019-11-17T06:01:45.000000000",1017,480000.0]
["2019-11-16T23:01:45.000000000","2019-11-17T06:01:45.000000000",1020,2940659.0]
["2019-11-16T23:01:45.000000000","2019-11-17T06:01:45.000000000",1133,962.8]
["2019-11-16T23:02:00.000000000","2019-11-17T06:02:00.000000000",1022,0.0355547]
["2019-11-16T23:02:00.000000000","2019-11-17T06:02:00.000000000",1130,816535725.189]
["2019-11-16T23:02:15.000000000","2019-11-17T06:02:15.000000000",1021,277.5312]
["2019-11-16T23:02:15.000000000","2019-11-17T06:02:15.000000000",1016,481100.0]
["2019-11-16T23:02:30.000000000","2019-11-17T06:02:30.000000000",1019,14700.2]
["2019-11-16T23:02:30.000000000","2019-11-17T06:02:30.000000000",1018,482935.4]
["2019-11-16T23:02:45.000000000","2019-11-17T06:02:45.000000000",1017,480000.0]
["2019-11-16T23:02:45.000000000","2019-11-17T06:02:45.000000000",1020,2940659.0]
["2019-11-16T23:02:45.000000000","2019-11-17T06:02:45.000000000",1133,963.0375]
["2019-11-16T23:03:00.000000000","2019-11-17T06:03:00.000000000",1022,0.0]
["2019-11-16T23:03:00.000000000","2019-11-17T06:03:00.000000000",1130,816411629.3792]
["2019-11-16T23:03:15.000000000","2019-11-17T06:03:15.000000000",1021,277.7754]
["2019-11-16T23:03:15.000000000","2019-11-17T06:03:15.000000000",1016,481200.0]
["2019-11-16T23:03:30.000000000","2019-11-17T06:03:30.000000000",1019,14700.2]
["2019-11-16T23:03:30.000000000","2019-11-17T06:03:30.000000000",1018,482947.9]
["2019-11-16T23:03:45.000000000","2019-11-17T06:03:45.000000000",1017,480000.0]
["2019-11-16T23:03:45.000000000","2019-11-17T06:03:45.000000000",1020,2940659.0]
["2019-11-16T23:03:45.000000000","2019-11-17T06:03:45.000000000",1133,963.1]
["2019-11-16T23:04:00.000000000","2019-11-17T06:04:00.000000000",1022,0.04666555]
["2019-11-16T23:04:00.000000000","2019-11-17T06:04:00.000000000",1130,816973295.2482]
["2019-11-16T23:04:15.000000000","2019-11-17T06:04:15.000000000",1021,277.8242]
["2019-11-16T23:04:15.000000000","2019-11-17T06:04:15.000000000",1016,481300.0]
["2019-11-16T23:04:30.000000000","2019-11-17T06:04:30.000000000",1019,14700.2]
["2019-11-16T23:04:30.000000000","2019-11-17T06:04:30.000000000",1018,482989.6]
["2019-11-16T23:04:45.000000000","2019-11-17T06:04:45.000000000",1017,480000.0]
["2019-11-16T23:04:45.000000000","2019-11-17T06:04:45.000000000",1020,2940659.0]
["2019-11-16T23:04:45.000000000","2019-11-17T06:04:45.000000000",1133,963.1354]
["2019-11-16T23:05:00.000000000","2019-11-17T06:05:00.000000000",1022,0.06666507]
["2019-11-16T23:05:00.000000000","2019-11-17T06:05:00.000000000",1130,816829497.0231]
["2019-11-16T23:05:15.000000000","2019-11-17T06:05:15.000000000",1021,277.8087]
["2019-11-16T23:05:15.000000000","2019-11-17T06:05:15.000000000",1016,481100.0]
["2019-11-16T23:05:30.000000000","2019-11-17T06:05:30.000000000",1019,14700.2]
["2019-11-16T23:05:30.000000000","2019-11-17T06:05:30.000000000",1018,483302.1]
["2019-11-16T23:05:45.000000000","2019-11-17T06:05:45.000000000",1017,480000.0]
["2019-11-16T23:05:45.000000000","2019-11-17T06:05:45.000000000",1020,2940659.0]
["2019-11-16T23:05:45.000000000","2019-11-17T06:05:45.000000000",1133,963.55]
["2019-11-16T23:06:00.000000000","2019-11-17T06:06:00.000000000",1022,0.01777735]
["2019-11-16T23:06:00.000000000","2019-11-17T06:06:00.000000000",1130,816894779.6529]
["2019-11-16T23:06:15.000000000","2019-11-17T06:06:15.000000000",1021,277.8197]
["2019-11-16T23:06:15.000000000","2019-11-17T06:06:15.000000000",1016,481400.0]
["2019-11-16T23:06:30.000000000","2019-11-17T06:06:30.000000000",1019,14700.2]
["2019-11-16T23:06:30.000000000","2019-11-17T06:06:30.000000000",1018,483404.2]
["2019-11-16T23:06:45.000000000","2019-11-17T06:06:45.000000000",1017,480000.0]
["2019-11-16T23:06:45.000000000","2019-11-17T06:06:45.000000000",1020,2940659.0]
["2019-11-16T23:06:45.000000000","2019-11-17T06:06:45.000000000",1133,963.4271]
["2019-11-16T23:07:00.000000000","2019-11-17T06:07:00.000000000",1022,0.08444241]
["2019-11-16T23:07:00.000000000","2019-11-17T06:07:00.000000000",1130,816823027.5733]
["2019-11-16T23:07:15.000000000","2019-11-17T06:07:15.000000000",1021,277.7398]
["2019-11-16T23:07:15.000000000","2019-11-17T06:07:15.000000000",1016,480900.0]
["2019-11-16T23:07:30.000000000","2019-11-17T06:07:30.000000000",1019,14700.2]
["2019-11-16T23:07:30.000000000","2019-11-17T06:07:30.000000000",1018,483229.2]
["2019-11-16T23:07:45.000000000","2019-11-17T06:07:45.000000000",1017,480000.0]
["2019-11-16T23:07:45.000000000","2019-11-17T06:07:45.000000000",1020,2940659.0]
["2019-11-16T23:07:45.000000000","2019-11-17T06:07:45.000000000",1133,963.3021]
["2019-11-16T23:08:00.000000000","2019-11-17T06:08:00.000000000",1022,0.03333253]
["2019-11-16T23:08:00.000000000","2019-11-17T06:08:00.000000000",1130,816588068.9192]
["2019-11-16T23:08:15.000000000","2019-11-17T06:08:15.000000000",1021,277.6177]
["2019-11-16T23:08:15.000000000","2019-11-17T06:08:15.000000000",1016,481000.0]
["2019-11-16T23:08:30.000000000","2019-11-17T06:08:30.000000000",1019,14700.2]
["2019-11-16T23:08:30.000000000","2019-11-17T06:08:30.000000000",1018,483404.2]
["2019-11-16T23:08:45.000000000","2019-11-17T06:08:45.000000000",1017,480000.0]
["2019-11-16T23:08:45.000000000","2019-11-17T06:08:45.000000000",1020,2940659.0]
["2019-11-16T23:08:45.000000000","2019-11-17T06:08:45.000000000",1133,963.4604]
["2019-11-16T23:09:00.000000000","2019-11-17T06:09:00.000000000",1022,0.06666507]
["2019-11-16T23:09:00.000000000","2019-11-17T06:09:00.000000000",1130,816685992.8639]
["2019-11-16T23:09:15.000000000","2019-11-17T06:09:15.000000000",1021,277.7931]
["2019-11-16T23:09:15.000000000","2019-11-17T06:09:15.000000000",1016,481100.0]
["2019-11-16T23:09:30.000000000","2019-11-17T06:09:30.000000000",1019,14700.2]
["2019-11-16T23:09:30.000000000","2019-11-17T06:09:30.000000000",1018,483414.60000000003]
["2019-11-16T23:09:45.000000000","2019-11-17T06:09:45.000000000",1017,480000.0]
["2019-11-16T23:09:45.000000000","2019-11-17T06:09:45.000000000",1020,2940659.0]
["2019-11-16T23:09:45.000000000","2019-11-17T06:09:45.000000000",1133,963.2687]
["2019-11-16T23:10:00.000000000","2019-11-17T06:10:00.000000000",1022,0.08222024]
["2019-11-16T23:10:00.000000000","2019-11-17T06:10:00.000000000",1130,816783916.8086]
["2019-11-16T23:10:15.000000000","2019-11-17T06:10:15.000000000",1021,277.7731]
["2019-11-16T23:10:15.000000000","2019-11-17T06:10:15.000000000",1016,481200.0]
["2019-11-16T23:10:30.000000000","2019-11-17T06:10:30.000000000",1019,14700.2]
["2019-11-16T23:10:30.000000000","2019-11-17T06:10:30.000000000",1018,483622.9]
["2019-11-16T23:10:45.000000000","2019-11-17T06:10:45.000000000",1017,480000.0]
["2019-11-16T23:10:45.000000000","2019-11-17T06:10:45.000000000",1020,2940659.0]
["2019-11-16T23:10:45.000000000","2019-11-17T06:10:45.000000000",1133,963.5063]
["2019-11-16T23:11:00.000000000","2019-11-17T06:11:00.000000000",1022,0.06666507]
["2019-11-16T23:11:00.000000000","2019-11-17T06:11:00.000000000",1130,817351758.0615]
["2019-11-16T23:11:15.000000000","2019-11-17T06:11:15.000000000",1021,277.8019]
["2019-11-16T23:11:15.000000000","2019-11-17T06:11:15.000000000",1016,481200.0]
["2019-11-16T23:11:30.000000000","2019-11-17T06:11:30.000000000",1019,14700.2]
["2019-11-16T23:11:30.000000000","2019-11-17T06:11:30.000000000",1018,483695.80000000005]
["2019-11-16T23:11:45.000000000","2019-11-17T06:11:45.000000000",1017,480000.0]
["2019-11-16T23:11:45.000000000","2019-11-17T06:11:45.000000000",1020,2940659.0]
["2019-11-16T23:11:45.000000000","2019-11-17T06:11:45.000000000",1133,963.7792]
["2019-11-16T23:12:00.000000000","2019-11-17T06:12:00.000000000",1022,0.0]
["2019-11-16T23:12:00.000000000","2019-11-17T06:12:00.000000000",1130,817567308.3662]
["2019-11-16T23:12:15.000000000","2019-11-17T06:12:15.000000000",1021,278.004]
["2019-11-16T23:12:15.000000000","2019-11-17T06:12:15.000000000",1016,481200.0]
["2019-11-16T23:12:30.000000000","2019-11-17T06:12:30.000000000",1019,14700.2]
["2019-11-16T23:12:30.000000000","2019-11-17T06:12:30.000000000",1018,483795.8]
["2019-11-16T23:12:45.000000000","2019-11-17T06:12:45.000000000",1017,480000.0]
["2019-11-16T23:12:45.000000000","2019-11-17T06:12:45.000000000",1020,2940659.0]
["2019-11-16T23:12:45.000000000","2019-11-17T06:12:45.000000000",1133,963.7542]
["2019-11-16T23:13:00.000000000","2019-11-17T06:13:00.000000000",1022,0.04888771]
["2019-11-16T23:13:00.000000000","2019-11-17T06:13:00.000000000",1130,817808736.4701]
["2019-11-16T23:13:15.000000000","2019-11-17T06:13:15.000000000",1021,278.0174]
["2019-11-16T23:13:15.000000000","2019-11-17T06:13:15.000000000",1016,481500.0]
["2019-11-16T23:13:30.000000000","2019-11-17T06:13:30.000000000",1019,14700.2]
["2019-11-16T23:13:30.000000000","2019-11-17T06:13:30.000000000",1018,482570.80000000005]
["2019-11-16T23:13:45.000000000","2019-11-17T06:13:45.000000000",1017,480000.0]
["2019-11-16T23:13:45.000000000","2019-11-17T06:13:45.000000000",1020,2940659.0]
["2019-11-16T23:13:45.000000000","2019-11-17T06:13:45.000000000",1133,963.5063]
["2019-11-16T23:14:00.000000000","2019-11-17T06:14:00.000000000",1022,0.0]
["2019-11-16T23:14:00.000000000","2019-11-17T06:14:00.000000000",1130,818063397.5395]
["2019-11-16T23:14:15.000000000","2019-11-17T06:14:15.000000000",1021,278.2216]
["2019-11-16T23:14:15.000000000","2019-11-17T06:14:15.000000000",1016,481500.0]
["2019-11-16T23:14:30.000000000","2019-11-17T06:14:30.000000000",1019,14700.2]
["2019-11-16T23:14:30.000000000","2019-11-17T06:14:30.000000000",1018,483912.5]
["2019-11-16T23:14:45.000000000","2019-11-17T06:14:45.000000000",1017,480000.0]
["2019-11-16T23:14:45.000000000","2019-11-17T06:14:45.000000000",1020,2940659.0]
["2019-11-16T23:14:45.000000000","2019-11-17T06:14:45.000000000",1133,962.6083]
["2019-11-16T23:15:00.000000000","2019-11-17T06:15:00.000000000",1022,0.05110988]
["2019-11-16T23:15:00.000000000","2019-11-17T06:15:00.000000000",1130,817808736.4701]
["2019-11-16T23:15:15.000000000","2019-11-17T06:15:15.000000000",1021,277.9995]
["2019-11-16T23:15:15.000000000","2019-11-17T06:15:15.000000000",1016,481700.0]
["2019-11-16T23:15:30.000000000","2019-11-17T06:15:30.000000000",1019,14700.2]
["2019-11-16T23:15:30.000000000","2019-11-17T06:15:30.000000000",1018,482560.4]
["2019-11-16T23:15:45.000000000","2019-11-17T06:15:45.000000000",1017,480000.0]
["2019-11-16T23:15:45.000000000","2019-11-17T06:15:45.000000000",1020,2940659.0]
["2019-11-16T23:15:45.000000000","2019-11-17T06:15:45.000000000",1133,962.025]
["2019-11-16T23:16:00.000000000","2019-11-17T06:16:00.000000000",1022,0.05110988]
["2019-11-16T23:16:00.000000000","2019-11-17T06:16:00.000000000",1130,818017523.2591]
["2019-11-16T23:16:15.000000000","2019-11-17T06:16:15.000000000",1021,278.2215]
["2019-11-16T23:16:15.000000000","2019-11-17T06:16:15.000000000",1016,481400.0]
["2019-11-16T23:16:30.000000000","2019-11-17T06:16:30.000000000",1019,14700.2]
["2019-11-16T23:16:30.000000000","2019-11-17T06:16:30.000000000",1018,483904.2]
["2019-11-16T23:16:45.000000000","2019-11-17T06:16:45.000000000",1017,480000.0]
["2019-11-16T23:16:45.000000000","2019-11-17T06:16:45.000000000",1020,2940659.0]
["2019-11-16T23:16:45.000000000","2019-11-17T06:16:45.000000000",1133,964.0292]
["2019-11-16T23:17:00.000000000","2019-11-17T06:17:00.000000000",1022,0.05110988]
["2019-11-16T23:17:00.000000000","2019-11-17T06:17:00.000000000",1130,817763156.2556]
["2019-11-16T23:17:15.000000000","2019-11-17T06:17:15.000000000",1021,278.0884]
["2019-11-16T23:17:15.000000000","2019-11-17T06:17:15.000000000",1016,481600.0]
["2019-11-16T23:17:30.000000000","2019-11-17T06:17:30.000000000",1019,14700.2]
["2019-11-16T23:17:30.000000000","2019-11-17T06:17:30.000000000",1018,482466.7]
["2019-11-16T23:17:45.000000000","2019-11-17T06:17:45.000000000",1017,480000.0]
["2019-11-16T23:17:45.000000000","2019-11-17T06:17:45.000000000",1020,2940659.0]
["2019-11-16T23:17:45.000000000","2019-11-17T06:17:45.000000000",1133,962.0917]
["2019-11-16T23:18:00.000000000","2019-11-17T06:18:00.000000000",1022,0.05333205]
["2019-11-16T23:18:00.000000000","2019-11-17T06:18:00.000000000",1130,817678171.2105]
["2019-11-16T23:18:15.000000000","2019-11-17T06:18:15.000000000",1021,278.0506]
["2019-11-16T23:18:15.000000000","2019-11-17T06:18:15.000000000",1016,481700.0]
["2019-11-16T23:18:30.000000000","2019-11-17T06:18:30.000000000",1019,14700.2]
["2019-11-16T23:18:30.000000000","2019-11-17T06:18:30.000000000",1018,483922.9]
["2019-11-16T23:18:45.000000000","2019-11-17T06:18:45.000000000",1017,480000.0]
["2019-11-16T23:18:45.000000000","2019-11-17T06:18:45.000000000",1020,2940659.0]
["2019-11-16T23:18:45.000000000","2019-11-17T06:18:45.000000000",1133,963.8604]
["2019-11-16T23:19:00.000000000","2019-11-17T06:19:00.000000000",1022,0.05333205]
["2019-11-16T23:19:00.000000000","2019-11-17T06:19:00.000000000",1130,817475853.8713]
["2019-11-16T23:19:15.000000000","2019-11-17T06:19:15.000000000",1021,278.004]
["2019-11-16T23:19:15.000000000","2019-11-17T06:19:15.000000000",1016,481600.0]
["2019-11-16T23:19:30.000000000","2019-11-17T06:19:30.000000000",1019,14700.2]
["2019-11-16T23:19:30.000000000","2019-11-17T06:19:30.000000000",1018,483902.10000000003]
["2019-11-16T23:19:45.000000000","2019-11-17T06:19:45.000000000",1017,480000.0]
["2019-11-16T23:19:45.000000000","2019-11-17T06:19:45.000000000",1020,2940659.0]
["2019-11-16T23:19:45.000000000","2019-11-17T06:19:45.000000000",1133,963.8771]
["2019-11-16T23:20:00.000000000","2019-11-17T06:20:00.000000000",1022,0.01555518]
["2019-11-16T23:20:00.000000000","2019-11-17T06:20:00.000000000",1130,817462620.9058]
["2019-11-16T23:20:15.000000000","2019-11-17T06:20:15.000000000",1021,278.0972]
["2019-11-16T23:20:15.000000000","2019-11-17T06:20:15.000000000",1016,481300.0]
["2019-11-16T23:20:30.000000000","2019-11-17T06:20:30.000000000",1019,14700.2]
["2019-11-16T23:20:30.000000000","2019-11-17T06:20:30.000000000",1018,483895.8]
["2019-11-16T23:20:45.000000000","2019-11-17T06:20:45.000000000",1017,480000.0]
["2019-11-16T23:20:45.000000000","2019-11-17T06:20:45.000000000",1020,2940659.0]
["2019-11-16T23:20:45.000000000","2019-11-17T06:20:45.000000000",1133,962.5167]
["2019-11-16T23:21:00.000000000","2019-11-17T06:21:00.000000000",1022,0.01555518]
["2019-11-16T23:21:00.000000000","2019-11-17T06:21:00.000000000",1130,817560838.9164]
["2019-11-16T23:21:15.000000000","2019-11-17T06:21:15.000000000",1021,278.0595]
["2019-11-16T23:21:15.000000000","2019-11-17T06:21:15.000000000",1016,481600.0]
["2019-11-16T23:21:30.000000000","2019-11-17T06:21:30.000000000",1019,14700.2]
["2019-11-16T23:21:30.000000000","2019-11-17T06:21:30.000000000",1018,483785.39999999997]
["2019-11-16T23:21:45.000000000","2019-11-17T06:21:45.000000000",1017,480000.0]
["2019-11-16T23:21:45.000000000","2019-11-17T06:21:45.000000000",1020,2940659.0]
["2019-11-16T23:21:45.000000000","2019-11-17T06:21:45.000000000",1133,963.8333]
["2019-11-16T23:22:00.000000000","2019-11-17T06:22:00.000000000",1022,0.05110988]
["2019-11-16T23:22:00.000000000","2019-11-17T06:22:00.000000000",1130,817410571.2415]
["2019-11-16T23:22:15.000000000","2019-11-17T06:22:15.000000000",1021,277.993]
["2019-11-16T23:22:15.000000000","2019-11-17T06:22:15.000000000",1016,481600.0]
["2019-11-16T23:22:30.000000000","2019-11-17T06:22:30.000000000",1019,14700.2]
["2019-11-16T23:22:30.000000000","2019-11-17T06:22:30.000000000",1018,483833.3]
["2019-11-16T23:22:45.000000000","2019-11-17T06:22:45.000000000",1017,480000.0]
["2019-11-16T23:22:45.000000000","2019-11-17T06:22:45.000000000",1020,2940659.0]
["2019-11-16T23:22:45.000000000","2019-11-17T06:22:45.000000000",1133,963.7375]
["2019-11-16T23:23:00.000000000","2019-11-17T06:23:00.000000000",1022,0.01555518]
["2019-11-16T23:23:00.000000000","2019-11-17T06:23:00.000000000",1130,817417040.6913]
["2019-11-16T23:23:15.000000000","2019-11-17T06:23:15.000000000",1021,278.0262]
["2019-11-16T23:23:15.000000000","2019-11-17T06:23:15.000000000",1016,481500.0]
["2019-11-16T23:23:30.000000000","2019-11-17T06:23:30.000000000",1019,14700.2]
["2019-11-16T23:23:30.000000000","2019-11-17T06:23:30.000000000",1018,483733.3]
["2019-11-16T23:23:45.000000000","2019-11-17T06:23:45.000000000",1017,480000.0]
["2019-11-16T23:23:45.000000000","2019-11-17T06:23:45.000000000",1020,2940659.0]
["2019-11-16T23:23:45.000000000","2019-11-17T06:23:45.000000000",1133,962.4896]
["2019-11-16T23:24:00.000000000","2019-11-17T06:24:00.000000000",1022,0.0644429]
["2019-11-16T23:24:00.000000000","2019-11-17T06:24:00.000000000",1130,817573777.816]
["2019-11-16T23:24:15.000000000","2019-11-17T06:24:15.000000000",1021,278.0373]
["2019-11-16T23:24:15.000000000","2019-11-17T06:24:15.000000000",1016,481500.0]
["2019-11-16T23:24:30.000000000","2019-11-17T06:24:30.000000000",1019,14700.2]
["2019-11-16T23:24:30.000000000","2019-11-17T06:24:30.000000000",1018,483918.8]
["2019-11-16T23:24:45.000000000","2019-11-17T06:24:45.000000000",1017,480000.0]
["2019-11-16T23:24:45.000000000","2019-11-17T06:24:45.000000000",1020,2940659.0]
["2019-11-16T23:24:45.000000000","2019-11-17T06:24:45.000000000",1133,963.9458]
["2019-11-16T23:25:00.000000000","2019-11-17T06:25:00.000000000",1022,0.04888771]
["2019-11-16T23:25:00.000000000","2019-11-17T06:25:00.000000000",1130,817567308.3662]
["2019-11-16T23:25:15.000000000","2019-11-17T06:25:15.000000000",1021,278.1106]
["2019-11-16T23:25:15.000000000","2019-11-17T06:25:15.000000000",1016,481600.0]
["2019-11-16T23:25:30.000000000","2019-11-17T06:25:30.000000000",1019,14700.2]
["2019-11-16T23:25:30.000000000","2019-11-17T06:25:30.000000000",1018,482541.7]
["2019-11-16T23:25:45.000000000","2019-11-17T06:25:45.000000000",1017,480000.0]
["2019-11-16T23:25:45.000000000","2019-11-17T06:25:45.000000000",1020,2940659.0]
["2019-11-16T23:25:45.000000000","2019-11-17T06:25:45.000000000",1133,963.4083]
["2019-11-16T23:26:00.000000000","2019-11-17T06:26:00.000000000",1022,0.03333253]
["2019-11-16T23:26:00.000000000","2019-11-17T06:26:00.000000000",1130,817919599.3144]
["2019-11-16T23:26:15.000000000","2019-11-17T06:26:15.000000000",1021,278.1883]
["2019-11-16T23:26:15.000000000","2019-11-17T06:26:15.000000000",1016,481600.0]
["2019-11-16T23:26:30.000000000","2019-11-17T06:26:30.000000000",1019,14700.2]
["2019-11-16T23:26:30.000000000","2019-11-17T06:26:30.000000000",1018,482539.60000000003]
["2019-11-16T23:26:45.000000000","2019-11-17T06:26:45.000000000",1017,480000.0]
["2019-11-16T23:26:45.000000000","2019-11-17T06:26:45.000000000",1020,2940659.0]
["2019-11-16T23:26:45.000000000","2019-11-17T06:26:45.000000000",1133,962.0313]
["2019-11-16T23:27:00.000000000","2019-11-17T06:27:00.000000000",1022,0.0644429]
["2019-11-16T23:27:00.000000000","2019-11-17T06:27:00.000000000",1130,817762862.1897]
["2019-11-16T23:27:15.000000000","2019-11-17T06:27:15.000000000",1021,278.1238]
["2019-11-16T23:27:15.000000000","2019-11-17T06:27:15.000000000",1016,481700.0]
["2019-11-16T23:27:30.000000000","2019-11-17T06:27:30.000000000",1019,14753.45]
["2019-11-16T23:27:30.000000000","2019-11-17T06:27:30.000000000",1018,482525.0]
["2019-11-16T23:27:45.000000000","2019-11-17T06:27:45.000000000",1017,480000.0]
["2019-11-16T23:27:45.000000000","2019-11-17T06:27:45.000000000",1020,2940659.0]
["2019-11-16T23:27:45.000000000","2019-11-17T06:27:45.000000000",1133,963.4438]
["2019-11-16T23:28:00.000000000","2019-11-17T06:28:00.000000000",1022,0.06666507]
["2019-11-16T23:28:00.000000000","2019-11-17T06:28:00.000000000",1130,817965473.5948]
["2019-11-16T23:28:15.000000000","2019-11-17T06:28:15.000000000",1021,278.135]
["2019-11-16T23:28:15.000000000","2019-11-17T06:28:15.000000000",1016,481600.0]
["2019-11-16T23:28:30.000000000","2019-11-17T06:28:30.000000000",1019,14700.2]
["2019-11-16T23:28:30.000000000","2019-11-17T06:28:30.000000000",1018,483875.0]
["2019-11-16T23:28:45.000000000","2019-11-17T06:28:45.000000000",1017,480000.0]
["2019-11-16T23:28:45.000000000","2019-11-17T06:28:45.000000000",1020,2940659.0]
["2019-11-16T23:28:45.000000000","2019-11-17T06:28:45.000000000",1133,963.8979]
["2019-11-16T23:29:00.000000000","2019-11-17T06:29:00.000000000",1022,0.03333253]
["2019-11-16T23:29:00.000000000","2019-11-17T06:29:00.000000000",1130,817959004.145]
["2019-11-16T23:29:15.000000000","2019-11-17T06:29:15.000000000",1021,278.155]
["2019-11-16T23:29:15.000000000","2019-11-17T06:29:15.000000000",1016,481800.0]
["2019-11-16T23:29:30.000000000","2019-11-17T06:29:30.000000000",1019,14700.2]
["2019-11-16T23:29:30.000000000","2019-11-17T06:29:30.000000000",1018,482179.19999999995]
["2019-11-16T23:29:45.000000000","2019-11-17T06:29:45.000000000",1017,480000.0]
["2019-11-16T23:29:45.000000000","2019-11-17T06:29:45.000000000",1020,2940659.0]
["2019-11-16T23:29:45.000000000","2019-11-17T06:29:45.000000000",1133,962.1187]
["2019-11-16T23:30:00.000000000","2019-11-17T06:30:00.000000000",1022,0.03333253]
["2019-11-16T23:30:00.000000000","2019-11-17T06:30:00.000000000",1130,817899896.8991]
["2019-11-16T23:30:15.000000000","2019-11-17T06:30:15.000000000",1021,278.1239]
["2019-11-16T23:30:15.000000000","2019-11-17T06:30:15.000000000",1016,481800.0]
["2019-11-16T23:30:30.000000000","2019-11-17T06:30:30.000000000",1019,14700.2]
["2019-11-16T23:30:30.000000000","2019-11-17T06:30:30.000000000",1018,483597.89999999997]
["2019-11-16T23:30:45.000000000","2019-11-17T06:30:45.000000000",1017,480000.0]
["2019-11-16T23:30:45.000000000","2019-11-17T06:30:45.000000000",1020,2940659.0]
["2019-11-16T23:30:45.000000000","2019-11-17T06:30:45.000000000",1133,962.7813]
["2019-11-16T23:31:00.000000000","2019-11-17T06:31:00.000000000",1022,0.0]
["2019-11-16T23:31:00.000000000","2019-11-17T06:31:00.000000000",1130,818213371.1485]
["2019-11-16T23:31:15.000000000","2019-11-17T06:31:15.000000000",1021,278.2881]
["2019-11-16T23:31:15.000000000","2019-11-17T06:31:15.000000000",1016,481800.0]
["2019-11-16T23:31:30.000000000","2019-11-17T06:31:30.000000000",1019,14700.2]
["2019-11-16T23:31:30.000000000","2019-11-17T06:31:30.000000000",1018,482054.19999999995]
["2019-11-16T23:31:45.000000000","2019-11-17T06:31:45.000000000",1017,481733.3]
["2019-11-16T23:31:45.000000000","2019-11-17T06:31:45.000000000",1020,2940659.0]
["2019-11-16T23:31:45.000000000","2019-11-17T06:31:45.000000000",1133,963.9791]
["2019-11-16T23:32:00.000000000","2019-11-17T06:32:00.000000000",1022,0.01555518]
["2019-11-16T23:32:00.000000000","2019-11-17T06:32:00.000000000",1130,817958710.0791]
["2019-11-16T23:32:15.000000000","2019-11-17T06:32:15.000000000",1021,278.1372]
["2019-11-16T23:32:15.000000000","2019-11-17T06:32:15.000000000",1016,481900.0]
["2019-11-16T23:32:30.000000000","2019-11-17T06:32:30.000000000",1019,14700.2]
["2019-11-16T23:32:30.000000000","2019-11-17T06:32:30.000000000",1018,483383.30000000005]
["2019-11-16T23:32:45.000000000","2019-11-17T06:32:45.000000000",1017,481733.3]
["2019-11-16T23:32:45.000000000","2019-11-17T06:32:45.000000000",1020,2940659.0]
["2019-11-16T23:32:45.000000000","2019-11-17T06:32:45.000000000",1133,965.7458]
["2019-11-16T23:33:00.000000000","2019-11-17T06:33:00.000000000",1022,0.04666555]
["2019-11-16T23:33:00.000000000","2019-11-17T06:33:00.000000000",1130,818050164.574]
["2019-11-16T23:33:15.000000000","2019-11-17T06:33:15.000000000",1021,278.1549]
["2019-11-16T23:33:15.000000000","2019-11-17T06:33:15.000000000",1016,481900.0]
["2019-11-16T23:33:30.000000000","2019-11-17T06:33:30.000000000",1019,14700.2]
["2019-11-16T23:33:30.000000000","2019-11-17T06:33:30.000000000",1018,483910.39999999997]
["2019-11-16T23:33:45.000000000","2019-11-17T06:33:45.000000000",1017,480266.7]
["2019-11-16T23:33:45.000000000","2019-11-17T06:33:45.000000000",1020,2940659.0]
["2019-11-16T23:33:45.000000000","2019-11-17T06:33:45.000000000",1133,963.6855]
["2019-11-16T23:34:00.000000000","2019-11-17T06:34:00.000000000",1022,0.03333253]
["2019-11-16T23:34:00.000000000","2019-11-17T06:34:00.000000000",1130,817547311.885]
["2019-11-16T23:34:15.000000000","2019-11-17T06:34:15.000000000",1021,277.904]
["2019-11-16T23:34:15.000000000","2019-11-17T06:34:15.000000000",1016,481500.0]
["2019-11-16T23:34:30.000000000","2019-11-17T06:34:30.000000000",1019,14700.2]
["2019-11-16T23:34:30.000000000","2019-11-17T06:34:30.000000000",1018,483583.3]
["2019-11-16T23:34:45.000000000","2019-11-17T06:34:45.000000000",1017,480000.0]
["2019-11-16T23:34:45.000000000","2019-11-17T06:34:45.000000000",1020,2940659.0]
["2019-11-16T23:34:45.000000000","2019-11-17T06:34:45.000000000",1133,963.1896]
["2019-11-16T23:35:00.000000000","2019-11-17T06:35:00.000000000",1022,0.0]
["2019-11-16T23:35:00.000000000","2019-11-17T06:35:00.000000000",1130,817005936.5631]
["2019-11-16T23:35:15.000000000","2019-11-17T06:35:15.000000000",1021,277.8996]
["2019-11-16T23:35:15.000000000","2019-11-17T06:35:15.000000000",1016,481600.0]
["2019-11-16T23:35:30.000000000","2019-11-17T06:35:30.000000000",1019,14700.2]
["2019-11-16T23:35:30.000000000","2019-11-17T06:35:30.000000000",1018,483379.2]
["2019-11-16T23:35:45.000000000","2019-11-17T06:35:45.000000000",1017,480000.0]
["2019-11-16T00:00:00.000000000","2019-11-16T07:00:00.000000000",1019,14700.2]
["2019-11-16T00:00:00.000000000","2019-11-16T07:00:00.000000000",1018,479014.6]
["2019-11-16T00:00:15.000000000","2019-11-16T07:00:15.000000000",1017,476000.0]
["2019-11-16T00:00:15.000000000","2019-11-16T07:00:15.000000000",1020,2940067.0]
["2019-11-16T00:00:15.000000000","2019-11-16T07:00:15.000000000",1133,954.7792]
["2019-11-16T00:00:30.000000000","2019-11-16T07:00:30.000000000",1022,0.05333205]
["2019-11-16T00:00:30.000000000","2019-11-16T07:00:30.000000000",1130,809909664.7044]
["2019-11-16T00:00:45.000000000","2019-11-16T07:00:45.000000000",1021,275.3866]
["2019-11-16T00:00:45.000000000","2019-11-16T07:00:45.000000000",1016,476700.0]
["2019-11-16T00:01:00.000000000","2019-11-16T07:01:00.000000000",1019,14700.2]
["2019-11-16T00:01:00.000000000","2019-11-16T07:01:00.000000000",1018,478893.7]
["2019-11-16T00:01:15.000000000","2019-11-16T07:01:15.000000000",1017,476000.0]
["2019-11-16T00:01:15.000000000","2019-11-16T07:01:15.000000000",1020,2940067.0]
["2019-11-16T00:01:15.000000000","2019-11-16T07:01:15.000000000",1133,954.7062]
["2019-11-16T00:01:30.000000000","2019-11-16T07:01:30.000000000",1022,0.01555518]
["2019-11-16T00:01:30.000000000","2019-11-16T07:01:30.000000000",1130,809498349.3311]
["2019-11-16T00:01:45.000000000","2019-11-16T07:01:45.000000000",1021,275.3666]
["2019-11-16T00:01:45.000000000","2019-11-16T07:01:45.000000000",1016,476700.0]
["2019-11-16T00:02:00.000000000","2019-11-16T07:02:00.000000000",1019,14700.2]
["2019-11-16T00:02:00.000000000","2019-11-16T07:02:00.000000000",1018,478856.3]
["2019-11-16T00:02:15.000000000","2019-11-16T07:02:15.000000000",1017,476000.0]
["2019-11-16T00:02:15.000000000","2019-11-16T07:02:15.000000000",1020,2940067.0]
["2019-11-16T00:02:15.000000000","2019-11-16T07:02:15.000000000",1133,954.7917]
["2019-11-16T00:02:30.000000000","2019-11-16T07:02:30.000000000",1022,0.0]
["2019-11-16T00:02:30.000000000","2019-11-16T07:02:30.000000000",1130,809622420.1585]
["2019-11-16T00:02:45.000000000","2019-11-16T07:02:45.000000000",1021,275.4265]
["2019-11-16T00:02:45.000000000","2019-11-16T07:02:45.000000000",1016,476700.0]
["2019-11-16T00:03:00.000000000","2019-11-16T07:03:00.000000000",1019,14700.2]
["2019-11-16T00:03:00.000000000","2019-11-16T07:03:00.000000000",1018,478950.0]
["2019-11-16T00:03:15.000000000","2019-11-16T07:03:15.000000000",1017,476000.0]
["2019-11-16T00:03:15.000000000","2019-11-16T07:03:15.000000000",1020,2940067.0]
["2019-11-16T00:03:15.000000000","2019-11-16T07:03:15.000000000",1133,954.8167]
["2019-11-16T00:03:30.000000000","2019-11-16T07:03:30.000000000",1022,0.01777735]
["2019-11-16T00:03:30.000000000","2019-11-16T07:03:30.000000000",1130,809720618.3963]
["2019-11-16T00:03:45.000000000","2019-11-16T07:03:45.000000000",1021,275.4422]
["2019-11-16T00:03:45.000000000","2019-11-16T07:03:45.000000000",1016,476900.0]
["2019-11-16T00:04:00.000000000","2019-11-16T07:04:00.000000000",1019,14700.2]
["2019-11-16T00:04:00.000000000","2019-11-16T07:04:00.000000000",1018,479108.3]
["2019-11-16T00:04:15.000000000","2019-11-16T07:04:15.000000000",1017,476000.0]
["2019-11-16T00:04:15.000000000","2019-11-16T07:04:15.000000000",1020,2940067.0]
["2019-11-16T00:04:15.000000000","2019-11-16T07:04:15.000000000",1133,954.9646]
["2019-11-16T00:04:30.000000000","2019-11-16T07:04:30.000000000",1022,0.0355547]
["2019-11-16T00:04:30.000000000","2019-11-16T07:04:30.000000000",1130,809668285.2037]
["2019-11-16T00:04:45.000000000","2019-11-16T07:04:45.000000000",1021,275.4621]
["2019-11-16T00:04:45.000000000","2019-11-16T07:04:45.000000000",1016,476800.0]
["2019-11-16T00:05:00.000000000","2019-11-16T07:05:00.000000000",1019,14700.2]
["2019-11-16T00:05:00.000000000","2019-11-16T07:05:00.000000000",1018,478977.10000000003]
["2019-11-16T00:05:15.000000000","2019-11-16T07:05:15.000000000",1017,476000.0]
["2019-11-16T00:05:15.000000000","2019-11-16T07:05:15.000000000",1020,2940067.0]
["2019-11-16T00:05:15.000000000","2019-11-16T07:05:15.000000000",1133,954.7854]
["2019-11-16T00:05:30.000000000","2019-11-16T07:05:30.000000000",1022,0.01555518]
["2019-11-16T00:05:30.000000000","2019-11-16T07:05:30.000000000",1130,809655054.9022]
["2019-11-16T00:05:45.000000000","2019-11-16T07:05:45.000000000",1021,275.3599]
["2019-11-16T00:05:45.000000000","2019-11-16T07:05:45.000000000",1016,477100.0]
["2019-11-16T00:06:00.000000000","2019-11-16T07:06:00.000000000",1019,14700.2]
["2019-11-16T00:06:00.000000000","2019-11-16T07:06:00.000000000",1018,479102.10000000003]
["2019-11-16T00:06:15.000000000","2019-11-16T07:06:15.000000000",1017,476000.0]
["2019-11-16T00:06:15.000000000","2019-11-16T07:06:15.000000000",1020,2940067.0]
["2019-11-16T00:06:15.000000000","2019-11-16T07:06:15.000000000",1133,955.0021]
["2019-11-16T00:06:30.000000000","2019-11-16T07:06:30.000000000",1022,0.05333205]
["2019-11-16T00:06:30.000000000","2019-11-16T07:06:30.000000000",1130,810222781.8399]
["2019-11-16T00:06:45.000000000","2019-11-16T07:06:45.000000000",1021,275.5332]
["2019-11-16T00:06:45.000000000","2019-11-16T07:06:45.000000000",1016,477000.0]
["2019-11-16T00:07:00.000000000","2019-11-16T07:07:00.000000000",1019,14700.2]
["2019-11-16T00:07:00.000000000","2019-11-16T07:07:00.000000000",1018,479093.8]
["2019-11-16T00:07:15.000000000","2019-11-16T07:07:15.000000000",1017,476000.0]
["2019-11-16T00:07:15.000000000","2019-11-16T07:07:15.000000000",1020,2940067.0]
["2019-11-16T00:07:15.000000000","2019-11-16T07:07:15.000000000",1133,955.0938]
["2019-11-16T00:07:30.000000000","2019-11-16T07:07:30.000000000",1022,0.0]
["2019-11-16T00:07:30.000000000","2019-11-16T07:07:30.000000000",1130,810366551.1162]
["2019-11-16T00:07:45.000000000","2019-11-16T07:07:45.000000000",1021,275.6552]
["2019-11-16T00:07:45.000000000","2019-11-16T07:07:45.000000000",1016,476900.0]
["2019-11-16T00:08:00.000000000","2019-11-16T07:08:00.000000000",1019,14700.2]
["2019-11-16T00:08:00.000000000","2019-11-16T07:08:00.000000000",1018,479125.0]
["2019-11-16T00:08:15.000000000","2019-11-16T07:08:15.000000000",1017,476000.0]
["2019-11-16T00:08:15.000000000","2019-11-16T07:08:15.000000000",1020,2940067.0]
["2019-11-16T00:08:15.000000000","2019-11-16T07:08:15.000000000",1133,955.1708]
["2019-11-16T00:08:30.000000000","2019-11-16T07:08:30.000000000",1022,0.03333253]
["2019-11-16T00:08:30.000000000","2019-11-16T07:08:30.000000000",1130,810216313.6925]
["2019-11-16T00:08:45.000000000","2019-11-16T07:08:45.000000000",1021,275.5531]
["2019-11-16T00:08:45.000000000","2019-11-16T07:08:45.000000000",1016,477100.0]
["2019-11-16T00:09:00.000000000","2019-11-16T07:09:00.000000000",1019,14700.2]
["2019-11-16T00:09:00.000000000","2019-11-16T07:09:00.000000000",1018,479131.3]
["2019-11-16T00:09:15.000000000","2019-11-16T07:09:15.000000000",1017,476000.0]
["2019-11-16T00:09:15.000000000","2019-11-16T07:09:15.000000000",1020,2940067.0]
["2019-11-16T00:09:15.000000000","2019-11-16T07:09:15.000000000",1133,955.1333]
["2019-11-16T00:09:30.000000000","2019-11-16T07:09:30.000000000",1022,0.03333253]
["2019-11-16T00:09:30.000000000","2019-11-16T07:09:30.000000000",1130,810059902.1281]
["2019-11-16T00:09:45.000000000","2019-11-16T07:09:45.000000000",1021,275.4887]
["2019-11-16T00:09:45.000000000","2019-11-16T07:09:45.000000000",1016,477100.0]
["2019-11-16T00:10:00.000000000","2019-11-16T07:10:00.000000000",1019,14700.2]
["2019-11-16T00:10:00.000000000","2019-11-16T07:10:00.000000000",1018,479162.5]
["2019-11-16T00:10:15.000000000","2019-11-16T07:10:15.000000000",1017,476000.0]
["2019-11-16T00:10:15.000000000","2019-11-16T07:10:15.000000000",1020,2940067.0]
["2019-11-16T00:10:15.000000000","2019-11-16T07:10:15.000000000",1133,955.1646]
["2019-11-16T00:10:30.000000000","2019-11-16T07:10:30.000000000",1022,0.0355547]
["2019-11-16T00:10:30.000000000","2019-11-16T07:10:30.000000000",1130,810046671.8266]
["2019-11-16T00:10:45.000000000","2019-11-16T07:10:45.000000000",1021,275.5287]
["2019-11-16T00:10:45.000000000","2019-11-16T07:10:45.000000000",1016,477300.0]
["2019-11-16T00:11:00.000000000","2019-11-16T07:11:00.000000000",1019,14700.2]
["2019-11-16T00:11:00.000000000","2019-11-16T07:11:00.000000000",1018,479158.3]
["2019-11-16T00:11:15.000000000","2019-11-16T07:11:15.000000000",1017,476000.0]
["2019-11-16T00:11:15.000000000","2019-11-16T07:11:15.000000000",1020,2940067.0]
["2019-11-16T00:11:15.000000000","2019-11-16T07:11:15.000000000",1133,955.1479]
["2019-11-16T00:11:30.000000000","2019-11-16T07:11:30.000000000",1022,0.06666507]
["2019-11-16T00:11:30.000000000","2019-11-16T07:11:30.000000000",1130,810059902.1281]
["2019-11-16T00:11:45.000000000","2019-11-16T07:11:45.000000000",1021,275.5243]
["2019-11-16T00:11:45.000000000","2019-11-16T07:11:45.000000000",1016,477200.0]
["2019-11-16T00:12:00.000000000","2019-11-16T07:12:00.000000000",1019,14700.2]
["2019-11-16T00:12:00.000000000","2019-11-16T07:12:00.000000000",1018,479108.3]
["2019-11-16T00:12:15.000000000","2019-11-16T07:12:15.000000000",1017,476000.0]
["2019-11-16T00:12:15.000000000","2019-11-16T07:12:15.000000000",1020,2940067.0]
["2019-11-16T00:12:15.000000000","2019-11-16T07:12:15.000000000",1133,955.0]
["2019-11-16T00:12:30.000000000","2019-11-16T07:12:30.000000000",1022,0.04666555]
["2019-11-16T00:12:30.000000000","2019-11-16T07:12:30.000000000",1130,810059902.1281]
["2019-11-16T00:12:45.000000000","2019-11-16T07:12:45.000000000",1021,275.6308]
["2019-11-16T00:12:45.000000000","2019-11-16T07:12:45.000000000",1016,477000.0]
["2019-11-16T00:13:00.000000000","2019-11-16T07:13:00.000000000",1019,14700.2]
["2019-11-16T00:13:00.000000000","2019-11-16T07:13:00.000000000",1018,479133.30000000005]
["2019-11-16T00:13:15.000000000","2019-11-16T07:13:15.000000000",1017,476000.0]
["2019-11-16T00:13:15.000000000","2019-11-16T07:13:15.000000000",1020,2940067.0]
["2019-11-16T00:13:15.000000000","2019-11-16T07:13:15.000000000",1133,955.3083]
["2019-11-16T00:13:30.000000000","2019-11-16T07:13:30.000000000",1022,0.01555518]
["2019-11-16T00:13:30.000000000","2019-11-16T07:13:30.000000000",1130,810216313.6925]
["2019-11-16T00:13:45.000000000","2019-11-16T07:13:45.000000000",1021,275.6241]
["2019-11-16T00:13:45.000000000","2019-11-16T07:13:45.000000000",1016,477200.0]
["2019-11-16T00:14:00.000000000","2019-11-16T07:14:00.000000000",1019,14700.2]
["2019-11-16T00:14:00.000000000","2019-11-16T07:14:00.000000000",1018,479341.7]
["2019-11-16T00:14:15.000000000","2019-11-16T07:14:15.000000000",1017,476000.0]
["2019-11-16T00:14:15.000000000","2019-11-16T07:14:15.000000000",1020,2940067.0]
["2019-11-16T00:14:15.000000000","2019-11-16T07:14:15.000000000",1133,955.2833]
["2019-11-16T00:14:30.000000000","2019-11-16T07:14:30.000000000",1022,0.01777735]
["2019-11-16T00:14:30.000000000","2019-11-16T07:14:30.000000000",1130,810209845.5451]
["2019-11-16T00:14:45.000000000","2019-11-16T07:14:45.000000000",1021,275.5909]
["2019-11-16T00:14:45.000000000","2019-11-16T07:14:45.000000000",1016,477100.0]
["2019-11-16T00:15:00.000000000","2019-11-16T07:15:00.000000000",1019,14700.2]
["2019-11-16T00:15:00.000000000","2019-11-16T07:15:00.000000000",1018,478997.9]
["2019-11-16T00:15:15.000000000","2019-11-16T07:15:15.000000000",1017,476000.0]
["2019-11-16T00:15:15.000000000","2019-11-16T07:15:15.000000000",1020,2940067.0]
["2019-11-16T00:15:15.000000000","2019-11-16T07:15:15.000000000",1133,955.1583]
["2019-11-16T00:15:30.000000000","2019-11-16T07:15:30.000000000",1022,0.01555518]
["2019-11-16T00:15:30.000000000","2019-11-16T07:15:30.000000000",1130,809961997.897]
["2019-11-16T00:15:45.000000000","2019-11-16T07:15:45.000000000",1021,275.4909]
["2019-11-16T00:15:45.000000000","2019-11-16T07:15:45.000000000",1016,477400.0]
["2019-11-16T00:16:00.000000000","2019-11-16T07:16:00.000000000",1019,14700.2]
["2019-11-16T00:16:00.000000000","2019-11-16T07:16:00.000000000",1018,479464.60000000003]
["2019-11-16T00:16:15.000000000","2019-11-16T07:16:15.000000000",1017,476000.0]
["2019-11-16T00:16:15.000000000","2019-11-16T07:16:15.000000000",1020,2940067.0]
["2019-11-16T00:16:15.000000000","2019-11-16T07:16:15.000000000",1133,955.4396]
["2019-11-16T00:16:30.000000000","2019-11-16T07:16:30.000000000",1022,0.05110988]
["2019-11-16T00:16:30.000000000","2019-11-16T07:16:30.000000000",1130,810294813.4814]
["2019-11-16T00:16:45.000000000","2019-11-16T07:16:45.000000000",1021,275.593]
["2019-11-16T00:16:45.000000000","2019-11-16T07:16:45.000000000",1016,477500.0]
["2019-11-16T00:17:00.000000000","2019-11-16T07:17:00.000000000",1019,14700.2]
["2019-11-16T00:17:00.000000000","2019-11-16T07:17:00.000000000",1018,479147.89999999997]
["2019-11-16T00:17:15.000000000","2019-11-16T07:17:15.000000000",1017,476000.0]
["2019-11-16T00:17:15.000000000","2019-11-16T07:17:15.000000000",1020,2940067.0]
["2019-11-16T00:17:15.000000000","2019-11-16T07:17:15.000000000",1133,955.1]
["2019-11-16T00:17:30.000000000","2019-11-16T07:17:30.000000000",1022,0.04888771]
["2019-11-16T00:17:30.000000000","2019-11-16T07:17:30.000000000",1130,810275115.0325]
["2019-11-16T00:17:45.000000000","2019-11-16T07:17:45.000000000",1021,275.5842]
["2019-11-16T00:17:45.000000000","2019-11-16T07:17:45.000000000",1016,477000.0]
["2019-11-16T00:18:00.000000000","2019-11-16T07:18:00.000000000",1019,14700.2]
["2019-11-16T00:18:00.000000000","2019-11-16T07:18:00.000000000",1018,479481.3]
["2019-11-16T00:18:15.000000000","2019-11-16T07:18:15.000000000",1017,476000.0]
["2019-11-16T00:18:15.000000000","2019-11-16T07:18:15.000000000",1020,2940067.0]
["2019-11-16T00:18:15.000000000","2019-11-16T07:18:15.000000000",1133,955.5313]
["2019-11-16T00:18:30.000000000","2019-11-16T07:18:30.000000000",1022,0.0644429]
["2019-11-16T00:18:30.000000000","2019-11-16T07:18:30.000000000",1130,810412122.1547]
["2019-11-16T00:18:45.000000000","2019-11-16T07:18:45.000000000",1021,275.673]
["2019-11-16T00:18:45.000000000","2019-11-16T07:18:45.000000000",1016,477300.0]
["2019-11-16T00:19:00.000000000","2019-11-16T07:19:00.000000000",1019,14700.2]
["2019-11-16T00:19:00.000000000","2019-11-16T07:19:00.000000000",1018,479289.60000000003]
["2019-11-16T00:19:15.000000000","2019-11-16T07:19:15.000000000",1017,476000.0]
["2019-11-16T00:19:15.000000000","2019-11-16T07:19:15.000000000",1020,2940067.0]
["2019-11-16T00:19:15.000000000","2019-11-16T07:19:15.000000000",1133,954.9958]
["2019-11-16T00:19:30.000000000","2019-11-16T07:19:30.000000000",1022,0.0]
["2019-11-16T00:19:30.000000000","2019-11-16T07:19:30.000000000",1130,810262178.7377]
["2019-11-16T00:19:45.000000000","2019-11-16T07:19:45.000000000",1021,275.4111]
["2019-11-16T00:19:45.000000000","2019-11-16T07:19:45.000000000",1016,476800.0]
["2019-11-16T00:20:00.000000000","2019-11-16T07:20:00.000000000",1019,14700.2]
["2019-11-16T00:20:00.000000000","2019-11-16T07:20:00.000000000",1018,478839.60000000003]
["2019-11-16T00:20:15.000000000","2019-11-16T07:20:15.000000000",1017,476000.0]
["2019-11-16T00:20:15.000000000","2019-11-16T07:20:15.000000000",1020,2940067.0]
["2019-11-16T00:20:15.000000000","2019-11-16T07:20:15.000000000",1133,954.7229]
["2019-11-16T00:20:30.000000000","2019-11-16T07:20:30.000000000",1022,0.05110988]
["2019-11-16T00:20:30.000000000","2019-11-16T07:20:30.000000000",1130,809844395.217]
["2019-11-16T00:20:45.000000000","2019-11-16T07:20:45.000000000",1021,275.5553]
["2019-11-16T00:20:45.000000000","2019-11-16T07:20:45.000000000",1016,477200.0]
["2019-11-16T00:21:00.000000000","2019-11-16T07:21:00.000000000",1019,14700.2]
["2019-11-16T00:21:00.000000000","2019-11-16T07:21:00.000000000",1018,478916.7]
["2019-11-16T00:21:15.000000000","2019-11-16T07:21:15.000000000",1017,476000.0]
["2019-11-16T00:21:15.000000000","2019-11-16T07:21:15.000000000",1020,2940067.0]
["2019-11-16T00:21:15.000000000","2019-11-16T07:21:15.000000000",1133,954.9208]
["2019-11-16T00:21:30.000000000","2019-11-16T07:21:30.000000000",1022,0.03111036]
["2019-11-16T00:21:30.000000000","2019-11-16T07:21:30.000000000",1130,809961997.897]
["2019-11-16T00:21:45.000000000","2019-11-16T07:21:45.000000000",1021,275.4733]
["2019-11-16T00:21:45.000000000","2019-11-16T07:21:45.000000000",1016,477100.0]
["2019-11-16T00:22:00.000000000","2019-11-16T07:22:00.000000000",1019,14700.2]
["2019-11-16T00:22:00.000000000","2019-11-16T07:22:00.000000000",1018,479164.60000000003]
["2019-11-16T00:22:15.000000000","2019-11-16T07:22:15.000000000",1017,476000.0]
["2019-11-16T00:22:15.000000000","2019-11-16T07:22:15.000000000",1020,2940067.0]
["2019-11-16T00:22:15.000000000","2019-11-16T07:22:15.000000000",1133,955.0646]
["2019-11-16T00:22:30.000000000","2019-11-16T07:22:30.000000000",1022,0.06888723]
["2019-11-16T00:22:30.000000000","2019-11-16T07:22:30.000000000",1130,810079306.5703]
["2019-11-16T00:22:45.000000000","2019-11-16T07:22:45.000000000",1021,275.6241]
["2019-11-16T00:22:45.000000000","2019-11-16T07:22:45.000000000",1016,477600.0]
["2019-11-16T00:23:00.000000000","2019-11-16T07:23:00.000000000",1019,14700.2]
["2019-11-16T00:23:00.000000000","2019-11-16T07:23:00.000000000",1018,479218.8]
["2019-11-16T00:23:15.000000000","2019-11-16T07:23:15.000000000",1017,476000.0]
["2019-11-16T00:23:15.000000000","2019-11-16T07:23:15.000000000",1020,2940067.0]
["2019-11-16T00:23:15.000000000","2019-11-16T07:23:15.000000000",1133,955.1271]
["2019-11-16T00:23:30.000000000","2019-11-16T07:23:30.000000000",1022,0.06888723]
["2019-11-16T00:23:30.000000000","2019-11-16T07:23:30.000000000",1130,810510026.3858]
["2019-11-16T00:23:45.000000000","2019-11-16T07:23:45.000000000",1021,275.7418]
["2019-11-16T00:23:45.000000000","2019-11-16T07:23:45.000000000",1016,477600.0]
["2019-11-16T00:24:00.000000000","2019-11-16T07:24:00.000000000",1019,14700.2]
["2019-11-16T00:24:00.000000000","2019-11-16T07:24:00.000000000",1018,479293.8]
["2019-11-16T00:24:15.000000000","2019-11-16T07:24:15.000000000",1017,476000.0]
["2019-11-16T00:24:15.000000000","2019-11-16T07:24:15.000000000",1020,2940067.0]
["2019-11-16T00:24:15.000000000","2019-11-16T07:24:15.000000000",1133,955.3104]
["2019-11-16T00:24:30.000000000","2019-11-16T07:24:30.000000000",1022,0.03111036]
["2019-11-16T00:24:30.000000000","2019-11-16T07:24:30.000000000",1130,810660263.8095]
["2019-11-16T00:24:45.000000000","2019-11-16T07:24:45.000000000",1021,275.7729]
["2019-11-16T00:24:45.000000000","2019-11-16T07:24:45.000000000",1016,477500.0]
["2019-11-16T00:25:00.000000000","2019-11-16T07:25:00.000000000",1019,14700.2]
["2019-11-16T00:25:00.000000000","2019-11-16T07:25:00.000000000",1018,479362.5]
["2019-11-16T00:25:15.000000000","2019-11-16T07:25:15.000000000",1017,476000.0]
["2019-11-16T00:25:15.000000000","2019-11-16T07:25:15.000000000",1020,2940067.0]
["2019-11-16T00:25:15.000000000","2019-11-16T07:25:15.000000000",1133,955.4146]
["2019-11-16T00:25:30.000000000","2019-11-16T07:25:30.000000000",1022,0.03333253]
["2019-11-16T00:25:30.000000000","2019-11-16T07:25:30.000000000",1130,810941040.208]
["2019-11-16T00:25:45.000000000","2019-11-16T07:25:45.000000000",1021,275.7529]
["2019-11-16T00:25:45.000000000","2019-11-16T07:25:45.000000000",1016,477400.0]
["2019-11-16T00:26:00.000000000","2019-11-16T07:26:00.000000000",1019,14700.2]
["2019-11-16T00:26:00.000000000","2019-11-16T07:26:00.000000000",1018,479183.3]
["2019-11-16T00:26:15.000000000","2019-11-16T07:26:15.000000000",1017,476000.0]
["2019-11-16T00:26:15.000000000","2019-11-16T07:26:15.000000000",1020,2940067.0]
["2019-11-16T00:26:15.000000000","2019-11-16T07:26:15.000000000",1133,955.2729]
["2019-11-16T00:26:30.000000000","2019-11-16T07:26:30.000000000",1022,0.06666507]
["2019-11-16T00:26:30.000000000","2019-11-16T07:26:30.000000000",1130,810353614.8214]
["2019-11-16T00:26:45.000000000","2019-11-16T07:26:45.000000000",1021,275.6597]
["2019-11-16T00:26:45.000000000","2019-11-16T07:26:45.000000000",1016,477500.0]
["2019-11-16T00:27:00.000000000","2019-11-16T07:27:00.000000000",1019,14700.2]
["2019-11-16T00:27:00.000000000","2019-11-16T07:27:00.000000000",1018,479331.2]
["2019-11-16T00:27:15.000000000","2019-11-16T07:27:15.000000000",1017,476000.0]
["2019-11-16T00:27:15.000000000","2019-11-16T07:27:15.000000000",1020,2940067.0]
["2019-11-16T00:27:15.000000000","2019-11-16T07:27:15.000000000",1133,955.2813]
["2019-11-16T00:27:30.000000000","2019-11-16T07:27:30.000000000",1022,0.01555518]
["2019-11-16T00:27:30.000000000","2019-11-16T07:27:30.000000000",1130,810268646.8851]
["2019-11-16T00:27:45.000000000","2019-11-16T07:27:45.000000000",1021,275.6752]
["2019-11-16T00:27:45.000000000","2019-11-16T07:27:45.000000000",1016,477300.0]
["2019-11-16T00:28:00.000000000","2019-11-16T07:28:00.000000000",1019,14700.2]
["2019-11-16T00:28:00.000000000","2019-11-16T07:28:00.000000000",1018,479254.2]
["2019-11-16T00:28:15.000000000","2019-11-16T07:28:15.000000000",1017,476000.0]
["2019-11-16T00:28:15.000000000","2019-11-16T07:28:15.000000000",1020,2940067.0]
["2019-11-16T00:28:15.000000000","2019-11-16T07:28:15.000000000",1133,955.1979]
["2019-11-16T00:28:30.000000000","2019-11-16T07:28:30.000000000",1022,0.03333253]
["2019-11-16T00:28:30.000000000","2019-11-16T07:28:30.000000000",1130,810255416.5836]
["2019-11-16T00:28:45.000000000","2019-11-16T07:28:45.000000000",1021,275.5909]
["2019-11-16T00:28:45.000000000","2019-11-16T07:28:45.000000000",1016,477500.0]
["2019-11-16T00:29:00.000000000","2019-11-16T07:29:00.000000000",1019,14700.2]
["2019-11-16T00:29:00.000000000","2019-11-16T07:29:00.000000000",1018,479106.3]
["2019-11-16T00:29:15.000000000","2019-11-16T07:29:15.000000000",1017,476000.0]
["2019-11-16T00:29:15.000000000","2019-11-16T07:29:15.000000000",1020,2940067.0]
["2019-11-16T00:29:15.000000000","2019-11-16T07:29:15.000000000",1133,954.9271]
["2019-11-16T00:29:30.000000000","2019-11-16T07:29:30.000000000",1022,0.05110988]
["2019-11-16T00:29:30.000000000","2019-11-16T07:29:30.000000000",1130,810196909.2503]
["2019-11-16T00:29:45.000000000","2019-11-16T07:29:45.000000000",1021,275.5598]
["2019-11-16T00:29:45.000000000","2019-11-16T07:29:45.000000000",1016,477600.0]
["2019-11-16T00:30:00.000000000","2019-11-16T07:30:00.000000000",1019,14700.2]
["2019-11-16T00:30:00.000000000","2019-11-16T07:30:00.000000000",1018,479187.5]
["2019-11-16T00:30:15.000000000","2019-11-16T07:30:15.000000000",1017,476000.0]
["2019-11-16T00:30:15.000000000","2019-11-16T07:30:15.000000000",1020,2940067.0]
["2019-11-16T00:30:15.000000000","2019-11-16T07:30:15.000000000",1133,954.9813]
["2019-11-16T00:30:30.000000000","2019-11-16T07:30:30.000000000",1022,0.01555518]
["2019-11-16T00:30:30.000000000","2019-11-16T07:30:30.000000000",1130,810203377.3977]
["2019-11-16T00:30:45.000000000","2019-11-16T07:30:45.000000000",1021,275.5576]
["2019-11-16T00:30:45.000000000","2019-11-16T07:30:45.000000000",1016,477400.0]
["2019-11-16T00:31:00.000000000","2019-11-16T07:31:00.000000000",1019,14700.2]
["2019-11-16T00:31:00.000000000","2019-11-16T07:31:00.000000000",1018,479185.4]
["2019-11-16T00:31:15.000000000","2019-11-16T07:31:15.000000000",1017,476000.0]
["2019-11-16T00:31:15.000000000","2019-11-16T07:31:15.000000000",1020,2940067.0]
["2019-11-16T00:31:15.000000000","2019-11-16T07:31:15.000000000",1133,955.3458]
["2019-11-16T00:31:30.000000000","2019-11-16T07:31:30.000000000",1022,0.05110988]
["2019-11-16T00:31:30.000000000","2019-11-16T07:31:30.000000000",1130,810222781.8399]
["2019-11-16T00:31:45.000000000","2019-11-16T07:31:45.000000000",1021,275.6752]
["2019-11-16T00:31:45.000000000","2019-11-16T07:31:45.000000000",1016,477500.0]
["2019-11-16T00:32:00.000000000","2019-11-16T07:32:00.000000000",1019,14700.2]
["2019-11-16T00:32:00.000000000","2019-11-16T07:32:00.000000000",1018,479470.8]
["2019-11-16T00:32:15.000000000","2019-11-16T07:32:15.000000000",1017,476000.0]
["2019-11-16T00:32:15.000000000","2019-11-16T07:32:15.000000000",1020,2940067.0]
["2019-11-16T00:32:15.000000000","2019-11-16T07:32:15.000000000",1133,955.3917]
["2019-11-16T00:32:30.000000000","2019-11-16T07:32:30.000000000",1022,0.01555518]
["2019-11-16T00:32:30.000000000","2019-11-16T07:32:30.000000000",1130,810705834.848]
["2019-11-16T00:32:45.000000000","2019-11-16T07:32:45.000000000",1021,275.7906]
["2019-11-16T00:32:45.000000000","2019-11-16T07:32:45.000000000",1016,477500.0]
["2019-11-16T00:33:00.000000000","2019-11-16T07:33:00.000000000",1019,14753.45]
["2019-11-16T00:33:00.000000000","2019-11-16T07:33:00.000000000",1018,479581.2]
["2019-11-16T00:33:15.000000000","2019-11-16T07:33:15.000000000",1017,476000.0]
["2019-11-16T00:33:15.000000000","2019-11-16T07:33:15.000000000",1020,2940067.0]
["2019-11-16T00:33:15.000000000","2019-11-16T07:33:15.000000000",1133,955.2792]
["2019-11-16T00:33:30.000000000","2019-11-16T07:33:30.000000000",1022,0.01555518]
["2019-11-16T00:33:30.000000000","2019-11-16T07:33:30.000000000",1130,810490621.9436]
["2019-11-16T00:33:45.000000000","2019-11-16T07:33:45.000000000",1021,275.6774]
["2019-11-16T00:33:45.000000000","2019-11-16T07:33:45.000000000",1016,477600.0]
["2019-11-16T00:34:00.000000000","2019-11-16T07:34:00.000000000",1019,14700.2]
["2019-11-16T00:34:00.000000000","2019-11-16T07:34:00.000000000",1018,479552.1]
["2019-11-16T00:34:15.000000000","2019-11-16T07:34:15.000000000",1017,476000.0]
["2019-11-16T00:34:15.000000000","2019-11-16T07:34:15.000000000",1020,2940067.0]
["2019-11-16T00:34:15.000000000","2019-11-16T07:34:15.000000000",1133,955.3875]
["2019-11-16T00:34:30.000000000","2019-11-16T07:34:30.000000000",1022,0.01777735]
["2019-11-16T00:34:30.000000000","2019-11-16T07:34:30.000000000",1130,810686430.4058]
["2019-11-16T00:34:45.000000000","2019-11-16T07:34:45.000000000",1021,275.6374]
["2019-11-16T00:34:45.000000000","2019-11-16T07:34:45.000000000",1016,477200.0]
["2019-11-16T00:35:00.000000000","2019-11-16T07:35:00.000000000",1019,14700.2]
["2019-11-16T00:35:00.000000000","2019-11-16T07:35:00.000000000",1018,479504.2]
["2019-11-16T00:35:15.000000000","2019-11-16T07:35:15.000000000",1017,476000.0]
["2019-11-16T00:35:15.000000000","2019-11-16T07:35:15.000000000",1020,2940067.0]
["2019-11-16T00:35:15.000000000","2019-11-16T07:35:15.000000000",1133,955.4708]
["2019-11-16T00:35:30.000000000","2019-11-16T07:35:30.000000000",1022,0.03111036]
["2019-11-16T00:35:30.000000000","2019-11-16T07:35:30.000000000",1130,810444756.8984]
["2019-11-16T00:35:45.000000000","2019-11-16T07:35:45.000000000",1021,275.6952]
["2019-11-16T00:35:45.000000000","2019-11-16T07:35:45.000000000",1016,477400.0]
["2019-11-16T00:36:00.000000000","2019-11-16T07:36:00.000000000",1019,14700.2]
["2019-11-16T00:36:00.000000000","2019-11-16T07:36:00.000000000",1018,479437.5]
["2019-11-16T00:36:15.000000000","2019-11-16T07:36:15.000000000",1017,476000.0]
["2019-11-16T00:36:15.000000000","2019-11-16T07:36:15.000000000",1020,2940067.0]
["2019-11-16T00:36:15.000000000","2019-11-16T07:36:15.000000000",1133,955.4375]
["2019-11-16T00:36:30.000000000","2019-11-16T07:36:30.000000000",1022,0.03111036]
["2019-11-16T00:36:30.000000000","2019-11-16T07:36:30.000000000",1130,810634097.2132]
["2019-11-16T00:36:45.000000000","2019-11-16T07:36:45.000000000",1021,275.6219]
["2019-11-16T00:36:45.000000000","2019-11-16T07:36:45.000000000",1016,477400.0]
["2019-11-16T00:37:00.000000000","2019-11-16T07:37:00.000000000",1019,14700.2]
["2019-11-16T00:37:00.000000000","2019-11-16T07:37:00.000000000",1018,479637.5]
["2019-11-16T00:37:15.000000000","2019-11-16T07:37:15.000000000",1017,476000.0]
["2019-11-16T00:37:15.000000000","2019-11-16T07:37:15.000000000",1020,2940067.0]
["2019-11-16T00:37:15.000000000","2019-11-16T07:37:15.000000000",1133,955.5271]
["2019-11-16T00:37:30.000000000","2019-11-16T07:37:30.000000000",1022,0.0355547]
["2019-11-16T00:37:30.000000000","2019-11-16T07:37:30.000000000",1130,810647327.5147]
["2019-11-16T00:37:45.000000000","2019-11-16T07:37:45.000000000",1021,275.6886]
["2019-11-16T00:37:45.000000000","2019-11-16T07:37:45.000000000",1016,477500.0]
["2019-11-16T00:38:00.000000000","2019-11-16T07:38:00.000000000",1019,14700.2]
["2019-11-16T00:38:00.000000000","2019-11-16T07:38:00.000000000",1018,479641.7]
["2019-11-16T00:38:15.000000000","2019-11-16T07:38:15.000000000",1017,476000.0]
["2019-11-16T00:38:15.000000000","2019-11-16T07:38:15.000000000",1020,2940067.0]
["2019-11-16T00:38:15.000000000","2019-11-16T07:38:15.000000000",1133,955.5104]
["2019-11-16T00:38:30.000000000","2019-11-16T07:38:30.000000000",1022,0.0]
["2019-11-16T00:38:30.000000000","2019-11-16T07:38:30.000000000",1130,810601462.4695]
["2019-11-16T00:38:45.000000000","2019-11-16T07:38:45.000000000",1021,275.7063]
["2019-11-16T00:38:45.000000000","2019-11-16T07:38:45.000000000",1016,477500.0]
["2019-11-16T00:39:00.000000000","2019-11-16T07:39:00.000000000",1019,14700.2]
["2019-11-16T00:39:00.000000000","2019-11-16T07:39:00.000000000",1018,479547.9]
["2019-11-16T00:39:15.000000000","2019-11-16T07:39:15.000000000",1017,476000.0]
["2019-11-16T00:39:15.000000000","2019-11-16T07:39:15.000000000",1020,2940067.0]
["2019-11-16T00:39:15.000000000","2019-11-16T07:39:15.000000000",1133,955.5083]
["2019-11-16T00:39:30.000000000","2019-11-16T07:39:30.000000000",1022,0.01777735]
["2019-11-16T00:39:30.000000000","2019-11-16T07:39:30.000000000",1130,810745231.7458]
["2019-11-16T00:39:45.000000000","2019-11-16T07:39:45.000000000",1021,275.7751]
["2019-11-16T00:39:45.000000000","2019-11-16T07:39:45.000000000",1016,477600.0]
["2019-11-16T00:40:00.000000000","2019-11-16T07:40:00.000000000",1019,14700.2]
["2019-11-16T00:40:00.000000000","2019-11-16T07:40:00.000000000",1018,479677.1]
["2019-11-16T00:40:15.000000000","2019-11-16T07:40:15.000000000",1017,476000.0]
["2019-11-16T00:40:15.000000000","2019-11-16T07:40:15.000000000",1020,2940067.0]
["2019-11-16T00:40:15.000000000","2019-11-16T07:40:15.000000000",1133,955.5583]
["2019-11-16T00:40:30.000000000","2019-11-16T07:40:30.000000000",1022,0.05110988]
["2019-11-16T00:40:30.000000000","2019-11-16T07:40:30.000000000",1130,810647327.5147]
["2019-11-16T00:40:45.000000000","2019-11-16T07:40:45.000000000",1021,275.7596]
["2019-11-16T00:40:45.000000000","2019-11-16T07:40:45.000000000",1016,477600.0]
["2019-11-16T00:41:00.000000000","2019-11-16T07:41:00.000000000",1019,14700.2]
["2019-11-16T00:41:00.000000000","2019-11-16T07:41:00.000000000",1018,479700.0]
["2019-11-16T00:41:15.000000000","2019-11-16T07:41:15.000000000",1017,476000.0]
["2019-11-16T00:41:15.000000000","2019-11-16T07:41:15.000000000",1020,2940067.0]
["2019-11-16T00:41:15.000000000","2019-11-16T07:41:15.000000000",1133,955.7271]
["2019-11-16T00:41:30.000000000","2019-11-16T07:41:30.000000000",1022,0.01777735]
["2019-11-16T00:41:30.000000000","2019-11-16T07:41:30.000000000",1130,810784334.6369]
["2019-11-16T00:41:45.000000000","2019-11-16T07:41:45.000000000",1021,275.7951]
["2019-11-16T00:41:45.000000000","2019-11-16T07:41:45.000000000",1016,477600.0]
["2019-11-16T00:42:00.000000000","2019-11-16T07:42:00.000000000",1019,14700.2]
["2019-11-16T00:42:00.000000000","2019-11-16T07:42:00.000000000",1018,479795.8]
["2019-11-16T00:42:15.000000000","2019-11-16T07:42:15.000000000",1017,476000.0]
["2019-11-16T00:42:15.000000000","2019-11-16T07:42:15.000000000",1020,2940067.0]
["2019-11-16T00:42:15.000000000","2019-11-16T07:42:15.000000000",1133,955.7208]
["2019-11-16T00:42:30.000000000","2019-11-16T07:42:30.000000000",1022,0.04888771]
["2019-11-16T00:42:30.000000000","2019-11-16T07:42:30.000000000",1130,810797270.9317]
["2019-11-16T00:42:45.000000000","2019-11-16T07:42:45.000000000",1021,275.8261]
["2019-11-16T00:42:45.000000000","2019-11-16T07:42:45.000000000",1016,477900.0]
["2019-11-16T00:43:00.000000000","2019-11-16T07:43:00.000000000",1019,14700.2]
["2019-11-16T00:43:00.000000000","2019-11-16T07:43:00.000000000",1018,479800.0]
["2019-11-16T00:43:15.000000000","2019-11-16T07:43:15.000000000",1017,476000.0]
["2019-11-16T00:43:15.000000000","2019-11-16T07:43:15.000000000",1020,2940067.0]
["2019-11-16T00:43:15.000000000","2019-11-16T07:43:15.000000000",1133,955.8188]
["2019-11-16T00:43:30.000000000","2019-11-16T07:43:30.000000000",1022,0.0]
["2019-11-16T00:43:30.000000000","2019-11-16T07:43:30.000000000",1130,811136848.6702]
["2019-11-16T00:43:45.000000000","2019-11-16T07:43:45.000000000",1021,275.9083]
["2019-11-16T00:43:45.000000000","2019-11-16T07:43:45.000000000",1016,477600.0]
["2019-11-16T00:44:00.000000000","2019-11-16T07:44:00.000000000",1019,14700.2]
["2019-11-16T00:44:00.000000000","2019-11-16T07:44:00.000000000",1018,479856.3]
["2019-11-16T00:44:15.000000000","2019-11-16T07:44:15.000000000",1017,476000.0]
["2019-11-16T00:44:15.000000000","2019-11-16T07:44:15.000000000",1020,2940067.0]
["2019-11-16T00:44:15.000000000","2019-11-16T07:44:15.000000000",1133,955.6083]
["2019-11-16T00:44:30.000000000","2019-11-16T07:44:30.000000000",1022,0.06666507]
["2019-11-16T00:44:30.000000000","2019-11-16T07:44:30.000000000",1130,811038944.4391]
["2019-11-16T00:44:45.000000000","2019-11-16T07:44:45.000000000",1021,275.9461]
["2019-11-16T00:44:45.000000000","2019-11-16T07:44:45.000000000",1016,477800.0]
["2019-11-16T00:45:00.000000000","2019-11-16T07:45:00.000000000",1019,14746.800000000001]
["2019-11-16T00:45:00.000000000","2019-11-16T07:45:00.000000000",1018,479827.1]
["2019-11-16T00:45:15.000000000","2019-11-16T07:45:15.000000000",1017,476000.0]
["2019-11-16T00:45:15.000000000","2019-11-16T07:45:15.000000000",1020,2940067.0]
["2019-11-16T00:45:15.000000000","2019-11-16T07:45:15.000000000",1133,955.6833]
["2019-11-16T00:45:30.000000000","2019-11-16T07:45:30.000000000",1022,0.0]
["2019-11-16T00:45:30.000000000","2019-11-16T07:45:30.000000000",1130,810843135.9769]
["2019-11-16T00:45:45.000000000","2019-11-16T07:45:45.000000000",1021,275.844]
["2019-11-16T00:45:45.000000000","2019-11-16T07:45:45.000000000",1016,477700.0]
["2019-11-16T00:46:00.000000000","2019-11-16T07:46:00.000000000",1019,14700.2]
["2019-11-16T00:46:00.000000000","2019-11-16T07:46:00.000000000",1018,479612.5]
["2019-11-16T00:46:15.000000000","2019-11-16T07:46:15.000000000",1017,476000.0]
["2019-11-16T00:46:15.000000000","2019-11-16T07:46:15.000000000",1020,2940067.0]
["2019-11-16T00:46:15.000000000","2019-11-16T07:46:15.000000000",1133,955.6417]
["2019-11-16T00:46:30.000000000","2019-11-16T07:46:30.000000000",1022,0.0355547]
["2019-11-16T00:46:30.000000000","2019-11-16T07:46:30.000000000",1130,810745231.7458]
["2019-11-16T00:46:45.000000000","2019-11-16T07:46:45.000000000",1021,275.7929]
["2019-11-16T00:46:45.000000000","2019-11-16T07:46:45.000000000",1016,477900.0]
["2019-11-16T00:47:00.000000000","2019-11-16T07:47:00.000000000",1019,14700.2]
["2019-11-16T00:47:00.000000000","2019-11-16T07:47:00.000000000",1018,479791.7]
["2019-11-16T00:47:15.000000000","2019-11-16T07:47:15.000000000",1017,476000.0]
["2019-11-16T00:47:15.000000000","2019-11-16T07:47:15.000000000",1020,2940067.0]
["2019-11-16T00:47:15.000000000","2019-11-16T07:47:15.000000000",1133,955.6458]
["2019-11-16T00:47:30.000000000","2019-11-16T07:47:30.000000000",1022,0.03333253]
["2019-11-16T00:47:30.000000000","2019-11-16T07:47:30.000000000",1130,811084515.4776]
["2019-11-16T00:47:45.000000000","2019-11-16T07:47:45.000000000",1021,275.8573]
["2019-11-16T00:47:45.000000000","2019-11-16T07:47:45.000000000",1016,477800.0]
["2019-11-16T00:48:00.000000000","2019-11-16T07:48:00.000000000",1019,14700.2]
["2019-11-16T00:48:00.000000000","2019-11-16T07:48:00.000000000",1018,479622.9]
["2019-11-16T00:48:15.000000000","2019-11-16T07:48:15.000000000",1017,476000.0]
["2019-11-16T00:48:15.000000000","2019-11-16T07:48:15.000000000",1020,2940067.0]
["2019-11-16T00:48:15.000000000","2019-11-16T07:48:15.000000000",1133,955.6458]
["2019-11-16T00:48:30.000000000","2019-11-16T07:48:30.000000000",1022,0.01777735]
["2019-11-16T00:48:30.000000000","2019-11-16T07:48:30.000000000",1130,810973674.9517]
["2019-11-16T00:48:45.000000000","2019-11-16T07:48:45.000000000",1021,275.7573]
["2019-11-16T00:48:45.000000000","2019-11-16T07:48:45.000000000",1016,477500.0]
["2019-11-16T00:49:00.000000000","2019-11-16T07:49:00.000000000",1019,14700.2]
["2019-11-16T00:49:00.000000000","2019-11-16T07:49:00.000000000",1018,479741.69999999995]
["2019-11-16T00:49:15.000000000","2019-11-16T07:49:15.000000000",1017,476000.0]
["2019-11-16T00:49:15.000000000","2019-11-16T07:49:15.000000000",1020,2940067.0]
["2019-11-16T00:49:15.000000000","2019-11-16T07:49:15.000000000",1133,955.6354]
["2019-11-16T00:49:30.000000000","2019-11-16T07:49:30.000000000",1022,0.03333253]
["2019-11-16T00:49:30.000000000","2019-11-16T07:49:30.000000000",1130,811215054.4524]
["2019-11-16T00:49:45.000000000","2019-11-16T07:49:45.000000000",1021,275.8239]
["2019-11-16T00:49:45.000000000","2019-11-16T07:49:45.000000000",1016,477900.0]
["2019-11-16T00:50:00.000000000","2019-11-16T07:50:00.000000000",1019,14700.2]
["2019-11-16T00:50:00.000000000","2019-11-16T07:50:00.000000000",1018,479952.1]
["2019-11-16T00:50:15.000000000","2019-11-16T07:50:15.000000000",1017,476000.0]
["2019-11-16T00:50:15.000000000","2019-11-16T07:50:15.000000000",1020,2940067.0]
["2019-11-16T00:50:15.000000000","2019-11-16T07:50:15.000000000",1133,955.6938]
["2019-11-16T00:50:30.000000000","2019-11-16T07:50:30.000000000",1022,0.05333205]
["2019-11-16T00:50:30.000000000","2019-11-16T07:50:30.000000000",1130,811273855.7924]
["2019-11-16T00:50:45.000000000","2019-11-16T07:50:45.000000000",1021,275.9439]
["2019-11-16T00:50:45.000000000","2019-11-16T07:50:45.000000000",1016,477800.0]
["2019-11-16T00:51:00.000000000","2019-11-16T07:51:00.000000000",1019,14746.800000000001]
["2019-11-16T00:51:00.000000000","2019-11-16T07:51:00.000000000",1018,479704.2]
["2019-11-16T00:51:15.000000000","2019-11-16T07:51:15.000000000",1017,476000.0]
["2019-11-16T00:51:15.000000000","2019-11-16T07:51:15.000000000",1020,2940067.0]
["2019-11-16T00:51:15.000000000","2019-11-16T07:51:15.000000000",1133,955.6187]
["2019-11-16T00:51:30.000000000","2019-11-16T07:51:30.000000000",1022,0.04888771]
["2019-11-16T00:51:30.000000000","2019-11-16T07:51:30.000000000",1130,810660263.8095]
["2019-11-16T00:51:45.000000000","2019-11-16T07:51:45.000000000",1021,275.7729]
["2019-11-16T00:51:45.000000000","2019-11-16T07:51:45.000000000",1016,477900.0]
["2019-11-16T00:52:00.000000000","2019-11-16T07:52:00.000000000",1019,14700.2]
["2019-11-16T00:52:00.000000000","2019-11-16T07:52:00.000000000",1018,479812.5]
["2019-11-16T00:52:15.000000000","2019-11-16T07:52:15.000000000",1017,476000.0]
["2019-11-16T00:52:15.000000000","2019-11-16T07:52:15.000000000",1020,2940067.0]
["2019-11-16T00:52:15.000000000","2019-11-16T07:52:15.000000000",1133,955.7896]
["2019-11-16T00:52:30.000000000","2019-11-16T07:52:30.000000000",1022,0.05333205]
["2019-11-16T00:52:30.000000000","2019-11-16T07:52:30.000000000",1130,811619607.6716]
["2019-11-16T00:52:45.000000000","2019-11-16T07:52:45.000000000",1021,275.9882]
["2019-11-16T00:52:45.000000000","2019-11-16T07:52:45.000000000",1016,477400.0]
["2019-11-16T00:53:00.000000000","2019-11-16T07:53:00.000000000",1019,14700.2]
["2019-11-16T00:53:00.000000000","2019-11-16T07:53:00.000000000",1018,479779.2]
["2019-11-16T00:53:15.000000000","2019-11-16T07:53:15.000000000",1017,476000.0]
["2019-11-16T00:53:15.000000000","2019-11-16T07:53:15.000000000",1020,2940067.0]
["2019-11-16T00:53:15.000000000","2019-11-16T07:53:15.000000000",1133,955.675]
["2019-11-16T00:53:30.000000000","2019-11-16T07:53:30.000000000",1022,0.04666555]
["2019-11-16T00:53:30.000000000","2019-11-16T07:53:30.000000000",1130,811188887.8561]
["2019-11-16T00:53:45.000000000","2019-11-16T07:53:45.000000000",1021,275.8706]
["2019-11-16T00:53:45.000000000","2019-11-16T07:53:45.000000000",1016,477800.0]
["2019-11-16T00:54:00.000000000","2019-11-16T07:54:00.000000000",1019,14700.2]
["2019-11-16T00:54:00.000000000","2019-11-16T07:54:00.000000000",1018,479731.3]
["2019-11-16T00:54:15.000000000","2019-11-16T07:54:15.000000000",1017,476000.0]
["2019-11-16T00:54:15.000000000","2019-11-16T07:54:15.000000000",1020,2940067.0]
["2019-11-16T00:54:15.000000000","2019-11-16T07:54:15.000000000",1133,955.8271]
["2019-11-16T00:54:30.000000000","2019-11-16T07:54:30.000000000",1022,0.0]
["2019-11-16T00:54:30.000000000","2019-11-16T07:54:30.000000000",1130,811090983.625]
["2019-11-16T00:54:45.000000000","2019-11-16T07:54:45.000000000",1021,275.9083]
["2019-11-16T00:54:45.000000000","2019-11-16T07:54:45.000000000",1016,477900.0]
["2019-11-16T00:55:00.000000000","2019-11-16T07:55:00.000000000",1019,14700.2]
["2019-11-16T00:55:00.000000000","2019-11-16T07:55:00.000000000",1018,479666.7]
["2019-11-16T00:55:15.000000000","2019-11-16T07:55:15.000000000",1017,476000.0]
["2019-11-16T00:55:15.000000000","2019-11-16T07:55:15.000000000",1020,2940067.0]
["2019-11-16T00:55:15.000000000","2019-11-16T07:55:15.000000000",1133,955.625]
["2019-11-16T00:55:30.000000000","2019-11-16T07:55:30.000000000",1022,0.0355547]
["2019-11-16T00:55:30.000000000","2019-11-16T07:55:30.000000000",1130,810725239.2902]
["2019-11-16T00:55:45.000000000","2019-11-16T07:55:45.000000000",1021,275.9261]
["2019-11-16T00:55:45.000000000","2019-11-16T07:55:45.000000000",1016,478000.0]
["2019-11-16T00:56:00.000000000","2019-11-16T07:56:00.000000000",1019,14700.2]
["2019-11-16T00:56:00.000000000","2019-11-16T07:56:00.000000000",1018,479664.60000000003]
["2019-11-16T00:56:15.000000000","2019-11-16T07:56:15.000000000",1017,476000.0]
["2019-11-16T00:56:15.000000000","2019-11-16T07:56:15.000000000",1020,2940067.0]
["2019-11-16T00:56:15.000000000","2019-11-16T07:56:15.000000000",1133,955.7021]
["2019-11-16T00:56:30.000000000","2019-11-16T07:56:30.000000000",1022,0.04888771]
["2019-11-16T00:56:30.000000000","2019-11-16T07:56:30.000000000",1130,811143316.8176]
["2019-11-16T00:56:45.000000000","2019-11-16T07:56:45.000000000",1021,275.9239]
["2019-11-16T00:56:45.000000000","2019-11-16T07:56:45.000000000",1016,478000.0]
["2019-11-16T00:57:00.000000000","2019-11-16T07:57:00.000000000",1019,14746.800000000001]
["2019-11-16T00:57:00.000000000","2019-11-16T07:57:00.000000000",1018,479729.2]
["2019-11-16T00:57:15.000000000","2019-11-16T07:57:15.000000000",1017,476000.0]
["2019-11-16T00:57:15.000000000","2019-11-16T07:57:15.000000000",1020,2940067.0]
["2019-11-16T00:57:15.000000000","2019-11-16T07:57:15.000000000",1133,955.7563]
["2019-11-16T00:57:30.000000000","2019-11-16T07:57:30.000000000",1022,0.01555518]
["2019-11-16T00:57:30.000000000","2019-11-16T07:57:30.000000000",1130,811208586.305]
["2019-11-16T00:57:45.000000000","2019-11-16T07:57:45.000000000",1021,275.8994]
["2019-11-16T00:57:45.000000000","2019-11-16T07:57:45.000000000",1016,477800.0]
["2019-11-16T00:58:00.000000000","2019-11-16T07:58:00.000000000",1019,14700.2]
["2019-11-16T00:58:00.000000000","2019-11-16T07:58:00.000000000",1018,479835.39999999997]
["2019-11-16T00:58:15.000000000","2019-11-16T07:58:15.000000000",1017,476000.0]
["2019-11-16T00:58:15.000000000","2019-11-16T07:58:15.000000000",1020,2940067.0]
["2019-11-16T00:58:15.000000000","2019-11-16T07:58:15.000000000",1133,955.8208]
["2019-11-16T00:58:30.000000000","2019-11-16T07:58:30.000000000",1022,0.03333253]
["2019-11-16T00:58:30.000000000","2019-11-16T07:58:30.000000000",1130,811326188.985]
["2019-11-16T00:58:45.000000000","2019-11-16T07:58:45.000000000",1021,275.9239]
["2019-11-16T00:58:45.000000000","2019-11-16T07:58:45.000000000",1016,477800.0]
["2019-11-16T00:59:00.000000000","2019-11-16T07:59:00.000000000",1019,14700.2]
["2019-11-16T00:59:00.000000000","2019-11-16T07:59:00.000000000",1018,479841.7]
["2019-11-16T00:59:15.000000000","2019-11-16T07:59:15.000000000",1017,476000.0]
["2019-11-16T00:59:15.000000000","2019-11-16T07:59:15.000000000",1020,2940067.0]
["2019-11-16T00:59:15.000000000","2019-11-16T07:59:15.000000000",1133,955.8521]
["2019-11-16T00:59:30.000000000","2019-11-16T07:59:30.000000000",1022,0.05110988]
["2019-11-16T00:59:30.000000000","2019-11-16T07:59:30.000000000",1130,811515235.2931]
["2019-11-16T00:59:45.000000000","2019-11-16T07:59:45.000000000",1021,275.8506]
["2019-11-16T00:59:45.000000000","2019-11-16T07:59:45.000000000",1016,478000.0]
["2019-11-16T01:00:00.000000000","2019-11-16T08:00:00.000000000",1019,14700.2]
["2019-11-16T01:00:00.000000000","2019-11-16T08:00:00.000000000",1018,478500.0]
["2019-11-16T01:00:15.000000000","2019-11-16T08:00:15.000000000",1017,476000.0]
["2019-11-16T01:00:15.000000000","2019-11-16T08:00:15.000000000",1020,2940067.0]
["2019-11-16T01:00:15.000000000","2019-11-16T08:00:15.000000000",1133,955.1]
["2019-11-16T01:00:30.000000000","2019-11-16T08:00:30.000000000",1022,0.06666507]
["2019-11-16T01:00:30.000000000","2019-11-16T08:00:30.000000000",1130,811038944.4391]
["2019-11-16T01:00:45.000000000","2019-11-16T08:00:45.000000000",1021,275.9106]
["2019-11-16T01:00:45.000000000","2019-11-16T08:00:45.000000000",1016,477800.0]
["2019-11-16T01:01:00.000000000","2019-11-16T08:01:00.000000000",1019,14700.2]
["2019-11-16T01:01:00.000000000","2019-11-16T08:01:00.000000000",1018,479920.8]
["2019-11-16T01:01:15.000000000","2019-11-16T08:01:15.000000000",1017,476000.0]
["2019-11-16T01:01:15.000000000","2019-11-16T08:01:15.000000000",1020,2940067.0]
["2019-11-16T01:01:15.000000000","2019-11-16T08:01:15.000000000",1133,955.7771]
["2019-11-16T01:01:30.000000000","2019-11-16T08:01:30.000000000",1022,0.08444241]
["2019-11-16T01:01:30.000000000","2019-11-16T08:01:30.000000000",1130,811339125.2798]
["2019-11-16T01:01:45.000000000","2019-11-16T08:01:45.000000000",1021,276.0615]
["2019-11-16T01:01:45.000000000","2019-11-16T08:01:45.000000000",1016,477600.0]
["2019-11-16T01:02:00.000000000","2019-11-16T08:02:00.000000000",1019,14700.2]
["2019-11-16T01:02:00.000000000","2019-11-16T08:02:00.000000000",1018,479929.19999999995]
["2019-11-16T01:02:15.000000000","2019-11-16T08:02:15.000000000",1017,476000.0]
["2019-11-16T01:02:15.000000000","2019-11-16T08:02:15.000000000",1020,2940067.0]
["2019-11-16T01:02:15.000000000","2019-11-16T08:02:15.000000000",1133,955.9375]
["2019-11-16T01:02:30.000000000","2019-11-16T08:02:30.000000000",1022,0.03333253]
["2019-11-16T01:02:30.000000000","2019-11-16T08:02:30.000000000",1130,811332657.1324]
["2019-11-16T01:02:45.000000000","2019-11-16T08:02:45.000000000",1021,275.9572]
["2019-11-16T01:02:45.000000000","2019-11-16T08:02:45.000000000",1016,477900.0]
["2019-11-16T01:03:00.000000000","2019-11-16T08:03:00.000000000",1019,14700.2]
["2019-11-16T01:03:00.000000000","2019-11-16T08:03:00.000000000",1018,479391.7]
["2019-11-16T01:03:15.000000000","2019-11-16T08:03:15.000000000",1017,476000.0]
["2019-11-16T01:03:15.000000000","2019-11-16T08:03:15.000000000",1020,2940067.0]
["2019-11-16T01:03:15.000000000","2019-11-16T08:03:15.000000000",1133,955.8979]
["2019-11-16T01:03:30.000000000","2019-11-16T08:03:30.000000000",1022,0.01555518]
["2019-11-16T01:03:30.000000000","2019-11-16T08:03:30.000000000",1130,811384696.3183]
["2019-11-16T01:03:45.000000000","2019-11-16T08:03:45.000000000",1021,276.0083]
["2019-11-16T01:03:45.000000000","2019-11-16T08:03:45.000000000",1016,478000.0]
["2019-11-16T01:04:00.000000000","2019-11-16T08:04:00.000000000",1019,14700.2]
["2019-11-16T01:04:00.000000000","2019-11-16T08:04:00.000000000",1018,479883.30000000005]
["2019-11-16T01:04:15.000000000","2019-11-16T08:04:15.000000000",1017,477733.3]
["2019-11-16T01:04:15.000000000","2019-11-16T08:04:15.000000000",1020,2940067.0]
["2019-11-16T01:04:15.000000000","2019-11-16T08:04:15.000000000",1133,956.325]
["2019-11-16T01:04:30.000000000","2019-11-16T08:04:30.000000000",1022,0.01777735]
["2019-11-16T01:04:30.000000000","2019-11-16T08:04:30.000000000",1130,811476132.402]
["2019-11-16T01:04:45.000000000","2019-11-16T08:04:45.000000000",1021,275.9904]
["2019-11-16T01:04:45.000000000","2019-11-16T08:04:45.000000000",1016,477900.0]
["2019-11-16T01:05:00.000000000","2019-11-16T08:05:00.000000000",1019,14700.2]
["2019-11-16T01:05:00.000000000","2019-11-16T08:05:00.000000000",1018,478077.1]
["2019-11-16T01:05:15.000000000","2019-11-16T08:05:15.000000000",1017,478000.0]
["2019-11-16T01:05:15.000000000","2019-11-16T08:05:15.000000000",1020,2940067.0]
["2019-11-16T01:05:15.000000000","2019-11-16T08:05:15.000000000",1133,957.3312]
["2019-11-16T01:05:30.000000000","2019-11-16T08:05:30.000000000",1022,0.0355547]
["2019-11-16T01:05:30.000000000","2019-11-16T08:05:30.000000000",1130,811704281.6012]
["2019-11-16T01:05:45.000000000","2019-11-16T08:05:45.000000000",1021,276.0437]
["2019-11-16T01:05:45.000000000","2019-11-16T08:05:45.000000000",1016,478300.0]
["2019-11-16T01:06:00.000000000","2019-11-16T08:06:00.000000000",1019,14700.2]
["2019-11-16T01:06:00.000000000","2019-11-16T08:06:00.000000000",1018,479443.8]
["2019-11-16T01:06:15.000000000","2019-11-16T08:06:15.000000000",1017,478000.0]
["2019-11-16T01:06:15.000000000","2019-11-16T08:06:15.000000000",1020,2940067.0]
["2019-11-16T01:06:15.000000000","2019-11-16T08:06:15.000000000",1133,957.9458]
["2019-11-16T01:06:30.000000000","2019-11-16T08:06:30.000000000",1022,0.05110988]
["2019-11-16T01:06:30.000000000","2019-11-16T08:06:30.000000000",1130,811626369.8257]
["2019-11-16T01:06:45.000000000","2019-11-16T08:06:45.000000000",1021,276.0571]
["2019-11-16T01:06:45.000000000","2019-11-16T08:06:45.000000000",1016,478100.0]
["2019-11-16T01:07:00.000000000","2019-11-16T08:07:00.000000000",1019,14700.2]
["2019-11-16T01:07:00.000000000","2019-11-16T08:07:00.000000000",1018,479906.3]
["2019-11-16T01:07:15.000000000","2019-11-16T08:07:15.000000000",1017,478000.0]
["2019-11-16T01:07:15.000000000","2019-11-16T08:07:15.000000000",1020,2940067.0]
["2019-11-16T01:07:15.000000000","2019-11-16T08:07:15.000000000",1133,956.5313]
["2019-11-16T01:07:30.000000000","2019-11-16T08:07:30.000000000",1022,0.06666507]
["2019-11-16T01:07:30.000000000","2019-11-16T08:07:30.000000000",1130,811476132.402]
["2019-11-16T01:07:45.000000000","2019-11-16T08:07:45.000000000",1021,276.026]
["2019-11-16T01:07:45.000000000","2019-11-16T08:07:45.000000000",1016,478200.0]
["2019-11-16T01:08:00.000000000","2019-11-16T08:08:00.000000000",1019,14700.2]
["2019-11-16T01:08:00.000000000","2019-11-16T08:08:00.000000000",1018,478568.8]
["2019-11-16T01:08:15.000000000","2019-11-16T08:08:15.000000000",1017,478000.0]
["2019-11-16T01:08:15.000000000","2019-11-16T08:08:15.000000000",1020,2940067.0]
["2019-11-16T01:08:15.000000000","2019-11-16T08:08:15.000000000",1133,957.4229]
["2019-11-16T01:08:30.000000000","2019-11-16T08:08:30.000000000",1022,0.03333253]
["2019-11-16T01:08:30.000000000","2019-11-16T08:08:30.000000000",1130,811580504.7805]
["2019-11-16T01:08:45.000000000","2019-11-16T08:08:45.000000000",1021,276.0571]
["2019-11-16T01:08:45.000000000","2019-11-16T08:08:45.000000000",1016,478300.0]
["2019-11-16T01:09:00.000000000","2019-11-16T08:09:00.000000000",1019,14700.2]
["2019-11-16T01:09:00.000000000","2019-11-16T08:09:00.000000000",1018,478491.69999999995]
["2019-11-16T01:09:15.000000000","2019-11-16T08:09:15.000000000",1017,478000.0]
["2019-11-16T01:09:15.000000000","2019-11-16T08:09:15.000000000",1020,2940067.0]
["2019-11-16T01:09:15.000000000","2019-11-16T08:09:15.000000000",1133,957.375]
["2019-11-16T01:09:30.000000000","2019-11-16T08:09:30.000000000",1022,0.0355547]
["2019-11-16T01:09:30.000000000","2019-11-16T08:09:30.000000000",1130,811632543.9664]
["2019-11-16T01:09:45.000000000","2019-11-16T08:09:45.000000000",1021,276.0193]
["2019-11-16T01:09:45.000000000","2019-11-16T08:09:45.000000000",1016,478200.0]
["2019-11-16T01:10:00.000000000","2019-11-16T08:10:00.000000000",1019,14746.800000000001]
["2019-11-16T01:10:00.000000000","2019-11-16T08:10:00.000000000",1018,479900.0]
["2019-11-16T01:10:15.000000000","2019-11-16T08:10:15.000000000",1017,478000.0]
["2019-11-16T01:10:15.000000000","2019-11-16T08:10:15.000000000",1020,2940067.0]
["2019-11-16T01:10:15.000000000","2019-11-16T08:10:15.000000000",1133,957.8979]
["2019-11-16T01:10:30.000000000","2019-11-16T08:10:30.000000000",1022,0.04888771]
["2019-11-16T01:10:30.000000000","2019-11-16T08:10:30.000000000",1130,811776313.2427]
["2019-11-16T01:10:45.000000000","2019-11-16T08:10:45.000000000",1021,276.1236]
["2019-11-16T01:10:45.000000000","2019-11-16T08:10:45.000000000",1016,478000.0]
["2019-11-16T01:11:00.000000000","2019-11-16T08:11:00.000000000",1019,14700.2]
["2019-11-16T01:11:00.000000000","2019-11-16T08:11:00.000000000",1018,479852.10000000003]
["2019-11-16T01:11:15.000000000","2019-11-16T08:11:15.000000000",1017,476266.7]
["2019-11-16T01:11:15.000000000","2019-11-16T08:11:15.000000000",1020,2940067.0]
["2019-11-16T01:11:15.000000000","2019-11-16T08:11:15.000000000",1133,956.0875]
["2019-11-16T01:11:30.000000000","2019-11-16T08:11:30.000000000",1022,0.01555518]
["2019-11-16T01:11:30.000000000","2019-11-16T08:11:30.000000000",1130,811600203.2294]
["2019-11-16T01:11:45.000000000","2019-11-16T08:11:45.000000000",1021,275.9949]
["2019-11-16T01:11:45.000000000","2019-11-16T08:11:45.000000000",1016,478300.0]
["2019-11-16T01:12:00.000000000","2019-11-16T08:12:00.000000000",1019,14700.2]
["2019-11-16T01:12:00.000000000","2019-11-16T08:12:00.000000000",1018,479897.89999999997]
["2019-11-16T01:12:15.000000000","2019-11-16T08:12:15.000000000",1017,478000.0]
["2019-11-16T01:12:15.000000000","2019-11-16T08:12:15.000000000",1020,2940067.0]
["2019-11-16T01:12:15.000000000","2019-11-16T08:12:15.000000000",1133,957.8375]
["2019-11-16T01:12:30.000000000","2019-11-16T08:12:30.000000000",1022,0.05110988]
["2019-11-16T01:12:30.000000000","2019-11-16T08:12:30.000000000",1130,811593735.082]
["2019-11-16T01:12:45.000000000","2019-11-16T08:12:45.000000000",1021,275.9816]
["2019-11-16T01:12:45.000000000","2019-11-16T08:12:45.000000000",1016,478100.0]
["2019-11-16T01:13:00.000000000","2019-11-16T08:13:00.000000000",1019,14700.2]
["2019-11-16T01:13:00.000000000","2019-11-16T08:13:00.000000000",1018,479845.8]
["2019-11-16T01:13:15.000000000","2019-11-16T08:13:15.000000000",1017,478000.0]
["2019-11-16T01:13:15.000000000","2019-11-16T08:13:15.000000000",1020,2940067.0]
["2019-11-16T01:13:15.000000000","2019-11-16T08:13:15.000000000",1133,957.6979]
["2019-11-16T01:13:30.000000000","2019-11-16T08:13:30.000000000",1022,0.03333253]
["2019-11-16T01:13:30.000000000","2019-11-16T08:13:30.000000000",1130,811476132.402]
["2019-11-16T01:13:45.000000000","2019-11-16T08:13:45.000000000",1021,275.9727]
["2019-11-16T01:13:45.000000000","2019-11-16T08:13:45.000000000",1016,478200.0]
["2019-11-16T01:14:00.000000000","2019-11-16T08:14:00.000000000",1019,14700.2]
["2019-11-16T01:14:00.000000000","2019-11-16T08:14:00.000000000",1018,479575.0]
["2019-11-16T01:14:15.000000000","2019-11-16T08:14:15.000000000",1017,477733.3]
["2019-11-16T01:14:15.000000000","2019-11-16T08:14:15.000000000",1020,2940067.0]
["2019-11-16T01:14:15.000000000","2019-11-16T08:14:15.000000000",1133,957.4395]
["2019-11-16T01:14:30.000000000","2019-11-16T08:14:30.000000000",1022,0.05110988]
["2019-11-16T01:14:30.000000000","2019-11-16T08:14:30.000000000",1130,811430267.3568]
["2019-11-16T01:14:45.000000000","2019-11-16T08:14:45.000000000",1021,276.026]
["2019-11-16T01:14:45.000000000","2019-11-16T08:14:45.000000000",1016,478300.0]
["2019-11-16T01:15:00.000000000","2019-11-16T08:15:00.000000000",1019,14700.2]
["2019-11-16T01:15:00.000000000","2019-11-16T08:15:00.000000000",1018,479772.89999999997]
["2019-11-16T01:15:15.000000000","2019-11-16T08:15:15.000000000",1017,478000.0]
["2019-11-16T01:15:15.000000000","2019-11-16T08:15:15.000000000",1020,2940067.0]
["2019-11-16T01:15:15.000000000","2019-11-16T08:15:15.000000000",1133,957.8271]
["2019-11-16T01:15:30.000000000","2019-11-16T08:15:30.000000000",1022,0.08222024]
["2019-11-16T01:15:30.000000000","2019-11-16T08:15:30.000000000",1130,811378228.1709]
["2019-11-16T01:15:45.000000000","2019-11-16T08:15:45.000000000",1021,276.0282]
["2019-11-16T01:15:45.000000000","2019-11-16T08:15:45.000000000",1016,478000.0]
["2019-11-16T01:16:00.000000000","2019-11-16T08:16:00.000000000",1019,14700.2]
["2019-11-16T01:16:00.000000000","2019-11-16T08:16:00.000000000",1018,479314.6]
["2019-11-16T01:16:15.000000000","2019-11-16T08:16:15.000000000",1017,476266.7]
["2019-11-16T01:16:15.000000000","2019-11-16T08:16:15.000000000",1020,2940067.0]
["2019-11-16T01:16:15.000000000","2019-11-16T08:16:15.000000000",1133,955.8417]
["2019-11-16T01:16:30.000000000","2019-11-16T08:16:30.000000000",1022,0.0]
["2019-11-16T01:16:30.000000000","2019-11-16T08:16:30.000000000",1130,811071285.1761]
["2019-11-16T01:16:45.000000000","2019-11-16T08:16:45.000000000",1021,275.8795]
["2019-11-16T01:16:45.000000000","2019-11-16T08:16:45.000000000",1016,478000.0]
["2019-11-16T01:17:00.000000000","2019-11-16T08:17:00.000000000",1019,14700.2]
["2019-11-16T01:17:00.000000000","2019-11-16T08:17:00.000000000",1018,479935.4]
["2019-11-16T01:17:15.000000000","2019-11-16T08:17:15.000000000",1017,477733.3]
["2019-11-16T01:17:15.000000000","2019-11-16T08:17:15.000000000",1020,2940067.0]
["2019-11-16T01:17:15.000000000","2019-11-16T08:17:15.000000000",1133,957.5416]
["2019-11-16T01:17:30.000000000","2019-11-16T08:17:30.000000000",1022,0.06666507]
["2019-11-16T01:17:30.000000000","2019-11-16T08:17:30.000000000",1130,811528171.5879]
["2019-11-16T01:17:45.000000000","2019-11-16T08:17:45.000000000",1021,276.0414]
["2019-11-16T01:17:45.000000000","2019-11-16T08:17:45.000000000",1016,478000.0]
["2019-11-16T01:18:00.000000000","2019-11-16T08:18:00.000000000",1019,14700.2]
["2019-11-16T01:18:00.000000000","2019-11-16T08:18:00.000000000",1018,478062.5]
["2019-11-16T01:18:15.000000000","2019-11-16T08:18:15.000000000",1017,476000.0]
["2019-11-16T01:18:15.000000000","2019-11-16T08:18:15.000000000",1020,2940067.0]
["2019-11-16T01:18:15.000000000","2019-11-16T08:18:15.000000000",1133,955.4375]
["2019-11-16T01:18:30.000000000","2019-11-16T08:18:30.000000000",1022,0.06666507]
["2019-11-16T01:18:30.000000000","2019-11-16T08:18:30.000000000",1130,811489068.6968]
["2019-11-16T01:18:45.000000000","2019-11-16T08:18:45.000000000",1021,275.986]
["2019-11-16T01:18:45.000000000","2019-11-16T08:18:45.000000000",1016,478200.0]
["2019-11-16T01:19:00.000000000","2019-11-16T08:19:00.000000000",1019,14700.2]
["2019-11-16T01:19:00.000000000","2019-11-16T08:19:00.000000000",1018,478077.1]
["2019-11-16T01:19:15.000000000","2019-11-16T08:19:15.000000000",1017,477733.3]
["2019-11-16T01:19:15.000000000","2019-11-16T08:19:15.000000000",1020,2940067.0]
["2019-11-16T01:19:15.000000000","2019-11-16T08:19:15.000000000",1133,955.7812]
["2019-11-16T01:19:30.000000000","2019-11-16T08:19:30.000000000",1022,0.03333253]
["2019-11-16T01:19:30.000000000","2019-11-16T08:19:30.000000000",1130,811430267.3568]
["2019-11-16T01:19:45.000000000","2019-11-16T08:19:45.000000000",1021,275.9905]
["2019-11-16T01:19:45.000000000","2019-11-16T08:19:45.000000000",1016,478000.0]
["2019-11-16T01:20:00.000000000","2019-11-16T08:20:00.000000000",1019,14700.2]
["2019-11-16T01:20:00.000000000","2019-11-16T08:20:00.000000000",1018,478158.3]
["2019-11-16T01:20:15.000000000","2019-11-16T08:20:15.000000000",1017,476000.0]
["2019-11-16T01:20:15.000000000","2019-11-16T08:20:15.000000000",1020,2940067.0]
["2019-11-16T01:20:15.000000000","2019-11-16T08:20:15.000000000",1133,954.0792]
["2019-11-16T01:20:30.000000000","2019-11-16T08:20:30.000000000",1022,0.03333253]
["2019-11-16T01:20:30.000000000","2019-11-16T08:20:30.000000000",1130,811469664.2546]
["2019-11-16T01:20:45.000000000","2019-11-16T08:20:45.000000000",1021,276.0104]
["2019-11-16T01:20:45.000000000","2019-11-16T08:20:45.000000000",1016,478100.0]
["2019-11-16T01:21:00.000000000","2019-11-16T08:21:00.000000000",1019,14700.2]
["2019-11-16T01:21:00.000000000","2019-11-16T08:21:00.000000000",1018,478164.60000000003]
["2019-11-16T01:21:15.000000000","2019-11-16T08:21:15.000000000",1017,476266.7]
["2019-11-16T01:21:15.000000000","2019-11-16T08:21:15.000000000",1020,2940067.0]
["2019-11-16T01:21:15.000000000","2019-11-16T08:21:15.000000000",1133,955.7292]
["2019-11-16T01:21:30.000000000","2019-11-16T08:21:30.000000000",1022,0.01777735]
["2019-11-16T01:21:30.000000000","2019-11-16T08:21:30.000000000",1130,811528465.5946]
["2019-11-16T01:21:45.000000000","2019-11-16T08:21:45.000000000",1021,276.0238]
["2019-11-16T01:21:45.000000000","2019-11-16T08:21:45.000000000",1016,478400.0]
["2019-11-16T01:22:00.000000000","2019-11-16T08:22:00.000000000",1019,14746.800000000001]
["2019-11-16T01:22:00.000000000","2019-11-16T08:22:00.000000000",1018,478129.2]
["2019-11-16T01:22:15.000000000","2019-11-16T08:22:15.000000000",1017,478000.0]
["2019-11-16T01:22:15.000000000","2019-11-16T08:22:15.000000000",1020,2940067.0]
["2019-11-16T01:22:15.000000000","2019-11-16T08:22:15.000000000",1133,956.0625]
["2019-11-16T01:22:30.000000000","2019-11-16T08:22:30.000000000",1022,0.0]
["2019-11-16T01:22:30.000000000","2019-11-16T08:22:30.000000000",1130,811593735.082]
["2019-11-16T01:22:45.000000000","2019-11-16T08:22:45.000000000",1021,276.0171]
["2019-11-16T01:22:45.000000000","2019-11-16T08:22:45.000000000",1016,478000.0]
["2019-11-16T01:23:00.000000000","2019-11-16T08:23:00.000000000",1019,14700.2]
["2019-11-16T01:23:00.000000000","2019-11-16T08:23:00.000000000",1018,479889.6]
["2019-11-16T01:23:15.000000000","2019-11-16T08:23:15.000000000",1017,476000.0]
["2019-11-16T01:23:15.000000000","2019-11-16T08:23:15.000000000",1020,2940067.0]
["2019-11-16T01:23:15.000000000","2019-11-16T08:23:15.000000000",1133,955.9063]
["2019-11-16T01:23:30.000000000","2019-11-16T08:23:30.000000000",1022,0.08444241]
["2019-11-16T01:23:30.000000000","2019-11-16T08:23:30.000000000",1130,811293260.2346]
["2019-11-16T01:23:45.000000000","2019-11-16T08:23:45.000000000",1021,275.9904]
["2019-11-16T01:23:45.000000000","2019-11-16T08:23:45.000000000",1016,478100.0]
["2019-11-16T01:24:00.000000000","2019-11-16T08:24:00.000000000",1019,14700.2]
["2019-11-16T01:24:00.000000000","2019-11-16T08:24:00.000000000",1018,479937.5]
["2019-11-16T01:24:15.000000000","2019-11-16T08:24:15.000000000",1017,476000.0]
["2019-11-16T01:24:15.000000000","2019-11-16T08:24:15.000000000",1020,2940067.0]
["2019-11-16T01:24:15.000000000","2019-11-16T08:24:15.000000000",1133,955.9146]
["2019-11-16T01:24:30.000000000","2019-11-16T08:24:30.000000000",1022,0.04888771]
["2019-11-16T01:24:30.000000000","2019-11-16T08:24:30.000000000",1130,811182419.7087]
["2019-11-16T01:24:45.000000000","2019-11-16T08:24:45.000000000",1021,275.8906]
["2019-11-16T01:24:45.000000000","2019-11-16T08:24:45.000000000",1016,478100.0]
["2019-11-16T01:25:00.000000000","2019-11-16T08:25:00.000000000",1019,14700.2]
["2019-11-16T01:25:00.000000000","2019-11-16T08:25:00.000000000",1018,479804.19999999995]
["2019-11-16T01:25:15.000000000","2019-11-16T08:25:15.000000000",1017,476000.0]
["2019-11-16T01:25:15.000000000","2019-11-16T08:25:15.000000000",1020,2940067.0]
["2019-11-16T01:25:15.000000000","2019-11-16T08:25:15.000000000",1133,955.7896]
["2019-11-16T01:25:30.000000000","2019-11-16T08:25:30.000000000",1022,0.0355547]
["2019-11-16T01:25:30.000000000","2019-11-16T08:25:30.000000000",1130,811332657.1324]
["2019-11-16T01:25:45.000000000","2019-11-16T08:25:45.000000000",1021,276.0104]
["2019-11-16T01:25:45.000000000","2019-11-16T08:25:45.000000000",1016,478200.0]
["2019-11-16T01:26:00.000000000","2019-11-16T08:26:00.000000000",1019,14700.2]
["2019-11-16T01:26:00.000000000","2019-11-16T08:26:00.000000000",1018,479400.0]
["2019-11-16T01:26:15.000000000","2019-11-16T08:26:15.000000000",1017,476000.0]
["2019-11-16T01:26:15.000000000","2019-11-16T08:26:15.000000000",1020,2940067.0]
["2019-11-16T01:26:15.000000000","2019-11-16T08:26:15.000000000",1133,954.5229]
["2019-11-16T01:26:30.000000000","2019-11-16T08:26:30.000000000",1022,0.03333253]
["2019-11-16T01:26:30.000000000","2019-11-16T08:26:30.000000000",1130,811273855.7924]
["2019-11-16T01:26:45.000000000","2019-11-16T08:26:45.000000000",1021,275.9794]
["2019-11-16T01:26:45.000000000","2019-11-16T08:26:45.000000000",1016,478000.0]
["2019-11-16T01:27:00.000000000","2019-11-16T08:27:00.000000000",1019,14700.2]
["2019-11-16T01:27:00.000000000","2019-11-16T08:27:00.000000000",1018,478045.8]
["2019-11-16T01:27:15.000000000","2019-11-16T08:27:15.000000000",1017,476266.7]
["2019-11-16T01:27:15.000000000","2019-11-16T08:27:15.000000000",1020,2940067.0]
["2019-11-16T01:27:15.000000000","2019-11-16T08:27:15.000000000",1133,955.6813]
["2019-11-16T01:27:30.000000000","2019-11-16T08:27:30.000000000",1022,0.05333205]
["2019-11-16T01:27:30.000000000","2019-11-16T08:27:30.000000000",1130,811528465.5946]
["2019-11-16T01:27:45.000000000","2019-11-16T08:27:45.000000000",1021,276.0415]
["2019-11-16T01:27:45.000000000","2019-11-16T08:27:45.000000000",1016,478300.0]
["2019-11-16T01:28:00.000000000","2019-11-16T08:28:00.000000000",1019,14700.2]
["2019-11-16T01:28:00.000000000","2019-11-16T08:28:00.000000000",1018,479897.89999999997]
["2019-11-16T01:28:15.000000000","2019-11-16T08:28:15.000000000",1017,478000.0]
["2019-11-16T01:28:15.000000000","2019-11-16T08:28:15.000000000",1020,2940067.0]
["2019-11-16T01:28:15.000000000","2019-11-16T08:28:15.000000000",1133,956.5771]
["2019-11-16T01:28:30.000000000","2019-11-16T08:28:30.000000000",1022,0.01777735]
["2019-11-16T01:28:30.000000000","2019-11-16T08:28:30.000000000",1130,811665472.7168]
["2019-11-16T01:28:45.000000000","2019-11-16T08:28:45.000000000",1021,275.9705]
["2019-11-16T01:28:45.000000000","2019-11-16T08:28:45.000000000",1016,478300.0]
["2019-11-16T01:29:00.000000000","2019-11-16T08:29:00.000000000",1019,14700.2]
["2019-11-16T01:29:00.000000000","2019-11-16T08:29:00.000000000",1018,479831.2]
["2019-11-16T01:29:15.000000000","2019-11-16T08:29:15.000000000",1017,476266.7]
["2019-11-16T01:29:15.000000000","2019-11-16T08:29:15.000000000",1020,2940067.0]
["2019-11-16T01:29:15.000000000","2019-11-16T08:29:15.000000000",1133,956.048]
["2019-11-16T01:29:30.000000000","2019-11-16T08:29:30.000000000",1022,0.01555518]
["2019-11-16T01:29:30.000000000","2019-11-16T08:29:30.000000000",1130,811619607.6716]
["2019-11-16T01:29:45.000000000","2019-11-16T08:29:45.000000000",1021,276.0593]
["2019-11-16T01:29:45.000000000","2019-11-16T08:29:45.000000000",1016,478200.0]
["2019-11-16T01:30:00.000000000","2019-11-16T08:30:00.000000000",1019,14700.2]
["2019-11-16T01:30:00.000000000","2019-11-16T08:30:00.000000000",1018,478539.60000000003]
["2019-11-16T01:30:15.000000000","2019-11-16T08:30:15.000000000",1017,476000.0]
["2019-11-16T01:30:15.000000000","2019-11-16T08:30:15.000000000",1020,2940067.0]
["2019-11-16T01:30:15.000000000","2019-11-16T08:30:15.000000000",1133,955.3146]
["2019-11-16T01:30:30.000000000","2019-11-16T08:30:30.000000000",1022,0.01777735]
["2019-11-16T01:30:30.000000000","2019-11-16T08:30:30.000000000",1130,811613139.5242]
["2019-11-16T01:30:45.000000000","2019-11-16T08:30:45.000000000",1021,276.0792]
["2019-11-16T01:30:45.000000000","2019-11-16T08:30:45.000000000",1016,478200.0]
["2019-11-16T01:31:00.000000000","2019-11-16T08:31:00.000000000",1019,14700.2]
["2019-11-16T01:31:00.000000000","2019-11-16T08:31:00.000000000",1018,479443.8]
["2019-11-16T01:31:15.000000000","2019-11-16T08:31:15.000000000",1017,476266.7]
["2019-11-16T01:31:15.000000000","2019-11-16T08:31:15.000000000",1020,2940067.0]
["2019-11-16T01:31:15.000000000","2019-11-16T08:31:15.000000000",1133,956.1896]
["2019-11-16T01:31:30.000000000","2019-11-16T08:31:30.000000000",1022,0.05110988]
["2019-11-16T01:31:30.000000000","2019-11-16T08:31:30.000000000",1130,811678409.0116]
["2019-11-16T01:31:45.000000000","2019-11-16T08:31:45.000000000",1021,276.1081]
["2019-11-16T01:31:45.000000000","2019-11-16T08:31:45.000000000",1016,478000.0]
["2019-11-16T01:32:00.000000000","2019-11-16T08:32:00.000000000",1019,14700.2]
["2019-11-16T01:32:00.000000000","2019-11-16T08:32:00.000000000",1018,479829.2]
["2019-11-16T01:32:15.000000000","2019-11-16T08:32:15.000000000",1017,476266.7]
["2019-11-16T01:32:15.000000000","2019-11-16T08:32:15.000000000",1020,2940067.0]
["2019-11-16T01:32:15.000000000","2019-11-16T08:32:15.000000000",1133,956.125]
["2019-11-16T01:32:30.000000000","2019-11-16T08:32:30.000000000",1022,0.03111036]
["2019-11-16T01:32:30.000000000","2019-11-16T08:32:30.000000000",1130,811430267.3568]
["2019-11-16T01:32:45.000000000","2019-11-16T08:32:45.000000000",1021,276.0615]
["2019-11-16T01:32:45.000000000","2019-11-16T08:32:45.000000000",1016,478000.0]
["2019-11-16T01:33:00.000000000","2019-11-16T08:33:00.000000000",1019,14700.2]
["2019-11-16T01:33:00.000000000","2019-11-16T08:33:00.000000000",1018,478039.60000000003]
["2019-11-16T01:33:15.000000000","2019-11-16T08:33:15.000000000",1017,476000.0]
["2019-11-16T01:33:15.000000000","2019-11-16T08:33:15.000000000",1020,2940067.0]
["2019-11-16T01:33:15.000000000","2019-11-16T08:33:15.000000000",1133,954.1]
["2019-11-16T01:33:30.000000000","2019-11-16T08:33:30.000000000",1022,0.05110988]
["2019-11-16T01:33:30.000000000","2019-11-16T08:33:30.000000000",1130,811730742.2042]
["2019-11-16T01:33:45.000000000","2019-11-16T08:33:45.000000000",1021,276.0704]
["2019-11-16T01:33:45.000000000","2019-11-16T08:33:45.000000000",1016,478000.0]
["2019-11-16T01:34:00.000000000","2019-11-16T08:34:00.000000000",1019,14700.2]
["2019-11-16T01:34:00.000000000","2019-11-16T08:34:00.000000000",1018,478285.39999999997]
["2019-11-16T01:34:15.000000000","2019-11-16T08:34:15.000000000",1017,478000.0]
["2019-11-16T01:34:15.000000000","2019-11-16T08:34:15.000000000",1020,2940067.0]
["2019-11-16T01:34:15.000000000","2019-11-16T08:34:15.000000000",1133,956.1833]
["2019-11-16T01:34:30.000000000","2019-11-16T08:34:30.000000000",1022,0.05110988]
["2019-11-16T01:34:30.000000000","2019-11-16T08:34:30.000000000",1130,812115890.9812]
["2019-11-16T01:34:45.000000000","2019-11-16T08:34:45.000000000",1021,276.1525]
["2019-11-16T01:34:45.000000000","2019-11-16T08:34:45.000000000",1016,478100.0]
["2019-11-16T01:35:00.000000000","2019-11-16T08:35:00.000000000",1019,14700.2]
["2019-11-16T01:35:00.000000000","2019-11-16T08:35:00.000000000",1018,478166.7]
["2019-11-16T01:35:15.000000000","2019-11-16T08:35:15.000000000",1017,476266.7]
["2019-11-16T01:35:15.000000000","2019-11-16T08:35:15.000000000",1020,2940067.0]
["2019-11-16T01:35:15.000000000","2019-11-16T08:35:15.000000000",1133,955.7438]
["2019-11-16T01:35:30.000000000","2019-11-16T08:35:30.000000000",1022,0.0]
["2019-11-16T01:35:30.000000000","2019-11-16T08:35:30.000000000",1130,811926550.6664]
["2019-11-16T01:35:45.000000000","2019-11-16T08:35:45.000000000",1021,276.1903]
["2019-11-16T01:35:45.000000000","2019-11-16T08:35:45.000000000",1016,478100.0]
["2019-11-16T01:36:00.000000000","2019-11-16T08:36:00.000000000",1019,14700.2]
["2019-11-16T01:36:00.000000000","2019-11-16T08:36:00.000000000",1018,480306.2]
["2019-11-16T01:36:15.000000000","2019-11-16T08:36:15.000000000",1017,478000.0]
["2019-11-16T01:36:15.000000000","2019-11-16T08:36:15.000000000",1020,2940067.0]
["2019-11-16T01:36:15.000000000","2019-11-16T08:36:15.000000000",1133,956.8375]
["2019-11-16T01:36:30.000000000","2019-11-16T08:36:30.000000000",1022,0.03333253]
["2019-11-16T01:36:30.000000000","2019-11-16T08:36:30.000000000",1130,811724274.0568]
["2019-11-16T01:36:45.000000000","2019-11-16T08:36:45.000000000",1021,276.1969]
["2019-11-16T01:36:45.000000000","2019-11-16T08:36:45.000000000",1016,478300.0]
["2019-11-16T01:37:00.000000000","2019-11-16T08:37:00.000000000",1019,14700.2]
["2019-11-16T01:37:00.000000000","2019-11-16T08:37:00.000000000",1018,478810.4]
["2019-11-16T01:37:15.000000000","2019-11-16T08:37:15.000000000",1017,478000.0]
["2019-11-16T01:37:15.000000000","2019-11-16T08:37:15.000000000",1020,2940067.0]
["2019-11-16T01:37:15.000000000","2019-11-16T08:37:15.000000000",1133,957.9146]
["2019-11-16T01:37:30.000000000","2019-11-16T08:37:30.000000000",1022,0.05110988]
["2019-11-16T01:37:30.000000000","2019-11-16T08:37:30.000000000",1130,812376968.9308]
["2019-11-16T01:37:45.000000000","2019-11-16T08:37:45.000000000",1021,276.3013]
["2019-11-16T01:37:45.000000000","2019-11-16T08:37:45.000000000",1016,478400.0]
["2019-11-16T01:38:00.000000000","2019-11-16T08:38:00.000000000",1019,14700.2]
["2019-11-16T01:38:00.000000000","2019-11-16T08:38:00.000000000",1018,478402.10000000003]
["2019-11-16T01:38:15.000000000","2019-11-16T08:38:15.000000000",1017,478000.0]
["2019-11-16T01:38:15.000000000","2019-11-16T08:38:15.000000000",1020,2940067.0]
["2019-11-16T01:38:15.000000000","2019-11-16T08:38:15.000000000",1133,956.3771]
["2019-11-16T01:38:30.000000000","2019-11-16T08:38:30.000000000",1022,0.04888771]
["2019-11-16T01:38:30.000000000","2019-11-16T08:38:30.000000000",1130,812115890.9812]
["2019-11-16T01:38:45.000000000","2019-11-16T08:38:45.000000000",1021,276.2236]
["2019-11-16T01:38:45.000000000","2019-11-16T08:38:45.000000000",1016,478400.0]
["2019-11-16T01:39:00.000000000","2019-11-16T08:39:00.000000000",1019,14700.2]
["2019-11-16T01:39:00.000000000","2019-11-16T08:39:00.000000000",1018,478408.3]
["2019-11-16T01:39:15.000000000","2019-11-16T08:39:15.000000000",1017,478000.0]
["2019-11-16T01:39:15.000000000","2019-11-16T08:39:15.000000000",1020,2940067.0]
["2019-11-16T01:39:15.000000000","2019-11-16T08:39:15.000000000",1133,956.3521]
["2019-11-16T01:39:30.000000000","2019-11-16T08:39:30.000000000",1022,0.0644429]
["2019-11-16T01:39:30.000000000","2019-11-16T08:39:30.000000000",1130,812154993.8723]
["2019-11-16T01:39:45.000000000","2019-11-16T08:39:45.000000000",1021,276.2258]
["2019-11-16T01:39:45.000000000","2019-11-16T08:39:45.000000000",1016,478200.0]
["2019-11-16T01:40:00.000000000","2019-11-16T08:40:00.000000000",1019,14700.2]
["2019-11-16T01:40:00.000000000","2019-11-16T08:40:00.000000000",1018,478381.3]
["2019-11-16T01:40:15.000000000","2019-11-16T08:40:15.000000000",1017,476266.7]
["2019-11-16T01:40:15.000000000","2019-11-16T08:40:15.000000000",1020,2940067.0]
["2019-11-16T01:40:15.000000000","2019-11-16T08:40:15.000000000",1133,954.5813]
["2019-11-16T01:40:30.000000000","2019-11-16T08:40:30.000000000",1022,0.03333253]
["2019-11-16T01:40:30.000000000","2019-11-16T08:40:30.000000000",1130,811756908.8005]
["2019-11-16T01:40:45.000000000","2019-11-16T08:40:45.000000000",1021,276.0238]
["2019-11-16T01:40:45.000000000","2019-11-16T08:40:45.000000000",1016,478200.0]
["2019-11-16T01:41:00.000000000","2019-11-16T08:41:00.000000000",1019,14700.2]
["2019-11-16T01:41:00.000000000","2019-11-16T08:41:00.000000000",1018,478293.8]
["2019-11-16T01:41:15.000000000","2019-11-16T08:41:15.000000000",1017,478000.0]
["2019-11-16T01:41:15.000000000","2019-11-16T08:41:15.000000000",1020,2940067.0]
["2019-11-16T01:41:15.000000000","2019-11-16T08:41:15.000000000",1133,956.3563]
["2019-11-16T01:41:30.000000000","2019-11-16T08:41:30.000000000",1022,0.01777735]
["2019-11-16T01:41:30.000000000","2019-11-16T08:41:30.000000000",1130,812004756.4486]
["2019-11-16T01:41:45.000000000","2019-11-16T08:41:45.000000000",1021,276.1592]
["2019-11-16T01:41:45.000000000","2019-11-16T08:41:45.000000000",1016,478200.0]
["2019-11-16T01:42:00.000000000","2019-11-16T08:42:00.000000000",1019,14700.2]
["2019-11-16T01:42:00.000000000","2019-11-16T08:42:00.000000000",1018,479962.5]
["2019-11-16T01:42:15.000000000","2019-11-16T08:42:15.000000000",1017,478000.0]
["2019-11-16T01:42:15.000000000","2019-11-16T08:42:15.000000000",1020,2940067.0]
["2019-11-16T01:42:15.000000000","2019-11-16T08:42:15.000000000",1133,957.0042]
["2019-11-16T01:42:30.000000000","2019-11-16T08:42:30.000000000",1022,0.03111036]
["2019-11-16T01:42:30.000000000","2019-11-16T08:42:30.000000000",1130,811972121.7049]
["2019-11-16T01:42:45.000000000","2019-11-16T08:42:45.000000000",1021,276.2613]
["2019-11-16T01:42:45.000000000","2019-11-16T08:42:45.000000000",1016,478600.0]
["2019-11-16T01:43:00.000000000","2019-11-16T08:43:00.000000000",1019,14700.2]
["2019-11-16T01:43:00.000000000","2019-11-16T08:43:00.000000000",1018,480545.8]
["2019-11-16T01:43:15.000000000","2019-11-16T08:43:15.000000000",1017,478000.0]
["2019-11-16T01:43:15.000000000","2019-11-16T08:43:15.000000000",1020,2940067.0]
["2019-11-16T01:43:15.000000000","2019-11-16T08:43:15.000000000",1133,956.9354]
["2019-11-16T01:43:30.000000000","2019-11-16T08:43:30.000000000",1022,0.04888771]
["2019-11-16T01:43:30.000000000","2019-11-16T08:43:30.000000000",1130,812259366.2508]
["2019-11-16T01:43:45.000000000","2019-11-16T08:43:45.000000000",1021,276.2036]
["2019-11-16T01:43:45.000000000","2019-11-16T08:43:45.000000000",1016,478500.0]
["2019-11-16T01:44:00.000000000","2019-11-16T08:44:00.000000000",1019,14700.2]
["2019-11-16T01:44:00.000000000","2019-11-16T08:44:00.000000000",1018,478972.89999999997]
["2019-11-16T01:44:15.000000000","2019-11-16T08:44:15.000000000",1017,478000.0]
["2019-11-16T01:44:15.000000000","2019-11-16T08:44:15.000000000",1020,2940067.0]
["2019-11-16T01:44:15.000000000","2019-11-16T08:44:15.000000000",1133,956.4063]
["2019-11-16T01:44:30.000000000","2019-11-16T08:44:30.000000000",1022,0.08444241]
["2019-11-16T01:44:30.000000000","2019-11-16T08:44:30.000000000",1130,812063557.7886]
["2019-11-16T01:44:45.000000000","2019-11-16T08:44:45.000000000",1021,276.2258]
["2019-11-16T01:44:45.000000000","2019-11-16T08:44:45.000000000",1016,478400.0]
["2019-11-16T01:45:00.000000000","2019-11-16T08:45:00.000000000",1019,14700.2]
["2019-11-16T01:45:00.000000000","2019-11-16T08:45:00.000000000",1018,479872.9]
["2019-11-16T01:45:15.000000000","2019-11-16T08:45:15.000000000",1017,476266.7]
["2019-11-16T01:45:15.000000000","2019-11-16T08:45:15.000000000",1020,2940067.0]
["2019-11-16T01:45:15.000000000","2019-11-16T08:45:15.000000000",1133,955.0]
["2019-11-16T01:45:30.000000000","2019-11-16T08:45:30.000000000",1022,0.05110988]
["2019-11-16T01:45:30.000000000","2019-11-16T08:45:30.000000000",1130,811763376.9479]
["2019-11-16T01:45:45.000000000","2019-11-16T08:45:45.000000000",1021,276.1459]
["2019-11-16T01:45:45.000000000","2019-11-16T08:45:45.000000000",1016,478100.0]
["2019-11-16T01:46:00.000000000","2019-11-16T08:46:00.000000000",1019,14700.2]
["2019-11-16T01:46:00.000000000","2019-11-16T08:46:00.000000000",1018,478360.4]
["2019-11-16T01:46:15.000000000","2019-11-16T08:46:15.000000000",1017,476266.7]
["2019-11-16T01:46:15.000000000","2019-11-16T08:46:15.000000000",1020,2940067.0]
["2019-11-16T01:46:15.000000000","2019-11-16T08:46:15.000000000",1133,954.5188]
["2019-11-16T01:46:30.000000000","2019-11-16T08:46:30.000000000",1022,0.08444241]
["2019-11-16T01:46:30.000000000","2019-11-16T08:46:30.000000000",1130,811822178.2879]
["2019-11-16T01:46:45.000000000","2019-11-16T08:46:45.000000000",1021,276.0526]
["2019-11-16T01:46:45.000000000","2019-11-16T08:46:45.000000000",1016,478300.0]
["2019-11-16T01:47:00.000000000","2019-11-16T08:47:00.000000000",1019,14700.2]
["2019-11-16T01:47:00.000000000","2019-11-16T08:47:00.000000000",1018,478495.8]
["2019-11-16T01:47:15.000000000","2019-11-16T08:47:15.000000000",1017,478000.0]
["2019-11-16T01:47:15.000000000","2019-11-16T08:47:15.000000000",1020,2940067.0]
["2019-11-16T01:47:15.000000000","2019-11-16T08:47:15.000000000",1133,956.1958]
["2019-11-16T01:47:30.000000000","2019-11-16T08:47:30.000000000",1022,0.03333253]
["2019-11-16T01:47:30.000000000","2019-11-16T08:47:30.000000000",1130,811678409.0116]
["2019-11-16T01:47:45.000000000","2019-11-16T08:47:45.000000000",1021,276.0371]
["2019-11-16T01:47:45.000000000","2019-11-16T08:47:45.000000000",1016,478200.0]
["2019-11-16T01:48:00.000000000","2019-11-16T08:48:00.000000000",1019,14700.2]
["2019-11-16T01:48:00.000000000","2019-11-16T08:48:00.000000000",1018,478397.89999999997]
["2019-11-16T01:48:15.000000000","2019-11-16T08:48:15.000000000",1017,478000.0]
["2019-11-16T01:48:15.000000000","2019-11-16T08:48:15.000000000",1020,2940067.0]
["2019-11-16T01:48:15.000000000","2019-11-16T08:48:15.000000000",1133,956.5208]
["2019-11-16T01:48:30.000000000","2019-11-16T08:48:30.000000000",1022,0.05110988]
["2019-11-16T01:48:30.000000000","2019-11-16T08:48:30.000000000",1130,812220263.3597]
["2019-11-16T01:48:45.000000000","2019-11-16T08:48:45.000000000",1021,276.2013]
["2019-11-16T01:48:45.000000000","2019-11-16T08:48:45.000000000",1016,477900.0]
["2019-11-16T01:49:00.000000000","2019-11-16T08:49:00.000000000",1019,14700.2]
["2019-11-16T01:49:00.000000000","2019-11-16T08:49:00.000000000",1018,479904.2]
["2019-11-16T01:49:15.000000000","2019-11-16T08:49:15.000000000",1017,478000.0]
["2019-11-16T01:49:15.000000000","2019-11-16T08:49:15.000000000",1020,2940067.0]
["2019-11-16T01:49:15.000000000","2019-11-16T08:49:15.000000000",1133,958.3563]
["2019-11-16T01:49:30.000000000","2019-11-16T08:49:30.000000000",1022,0.01555518]
["2019-11-16T01:49:30.000000000","2019-11-16T08:49:30.000000000",1130,812070025.936]
["2019-11-16T01:49:45.000000000","2019-11-16T08:49:45.000000000",1021,276.2235]
["2019-11-16T01:49:45.000000000","2019-11-16T08:49:45.000000000",1016,478500.0]
["2019-11-16T01:50:00.000000000","2019-11-16T08:50:00.000000000",1019,14700.2]
["2019-11-16T01:50:00.000000000","2019-11-16T08:50:00.000000000",1018,480283.3]
["2019-11-16T01:50:15.000000000","2019-11-16T08:50:15.000000000",1017,478000.0]
["2019-11-16T01:50:15.000000000","2019-11-16T08:50:15.000000000",1020,2940067.0]
["2019-11-16T01:50:15.000000000","2019-11-16T08:50:15.000000000",1133,958.1354]
["2019-11-16T01:50:30.000000000","2019-11-16T08:50:30.000000000",1022,0.05110988]
["2019-11-16T01:50:30.000000000","2019-11-16T08:50:30.000000000",1130,811860987.1723]
["2019-11-16T01:50:45.000000000","2019-11-16T08:50:45.000000000",1021,276.1614]
["2019-11-16T01:50:45.000000000","2019-11-16T08:50:45.000000000",1016,478400.0]
["2019-11-16T01:51:00.000000000","2019-11-16T08:51:00.000000000",1019,14700.2]
["2019-11-16T01:51:00.000000000","2019-11-16T08:51:00.000000000",1018,478616.69999999995]
["2019-11-16T01:51:15.000000000","2019-11-16T08:51:15.000000000",1017,478000.0]
["2019-11-16T01:51:15.000000000","2019-11-16T08:51:15.000000000",1020,2940067.0]
["2019-11-16T01:51:15.000000000","2019-11-16T08:51:15.000000000",1133,957.5354]
["2019-11-16T01:51:30.000000000","2019-11-16T08:51:30.000000000",1022,0.08222024]
["2019-11-16T01:51:30.000000000","2019-11-16T08:51:30.000000000",1130,812311699.4434]
["2019-11-16T01:51:45.000000000","2019-11-16T08:51:45.000000000",1021,276.2192]
["2019-11-16T01:51:45.000000000","2019-11-16T08:51:45.000000000",1016,478600.0]
["2019-11-16T01:52:00.000000000","2019-11-16T08:52:00.000000000",1019,14700.2]
["2019-11-16T01:52:00.000000000","2019-11-16T08:52:00.000000000",1018,480250.0]
["2019-11-16T01:52:15.000000000","2019-11-16T08:52:15.000000000",1017,478000.0]
["2019-11-16T01:52:15.000000000","2019-11-16T08:52:15.000000000",1020,2940067.0]
["2019-11-16T01:52:15.000000000","2019-11-16T08:52:15.000000000",1133,957.9063]
["2019-11-16T01:52:30.000000000","2019-11-16T08:52:30.000000000",1022,0.03333253]
["2019-11-16T01:52:30.000000000","2019-11-16T08:52:30.000000000",1130,811946249.1153]
["2019-11-16T01:52:45.000000000","2019-11-16T08:52:45.000000000",1021,276.0926]
["2019-11-16T01:52:45.000000000","2019-11-16T08:52:45.000000000",1016,478300.0]
["2019-11-16T01:53:00.000000000","2019-11-16T08:53:00.000000000",1019,14700.2]
["2019-11-16T01:53:00.000000000","2019-11-16T08:53:00.000000000",1018,479675.0]
["2019-11-16T01:53:15.000000000","2019-11-16T08:53:15.000000000",1017,478000.0]
["2019-11-16T01:53:15.000000000","2019-11-16T08:53:15.000000000",1020,2940067.0]
["2019-11-16T01:53:15.000000000","2019-11-16T08:53:15.000000000",1133,957.8604]
["2019-11-16T01:53:30.000000000","2019-11-16T08:53:30.000000000",1022,0.06666507]
["2019-11-16T01:53:30.000000000","2019-11-16T08:53:30.000000000",1130,811821884.2812]
["2019-11-16T01:53:45.000000000","2019-11-16T08:53:45.000000000",1021,276.1058]
["2019-11-16T01:53:45.000000000","2019-11-16T08:53:45.000000000",1016,478500.0]
["2019-11-16T01:54:00.000000000","2019-11-16T08:54:00.000000000",1019,14700.2]
["2019-11-16T01:54:00.000000000","2019-11-16T08:54:00.000000000",1018,479260.4]
["2019-11-16T01:54:15.000000000","2019-11-16T08:54:15.000000000",1017,478000.0]
["2019-11-16T01:54:15.000000000","2019-11-16T08:54:15.000000000",1020,2940067.0]
["2019-11-16T01:54:15.000000000","2019-11-16T08:54:15.000000000",1133,957.7646]
["2019-11-16T01:54:30.000000000","2019-11-16T08:54:30.000000000",1022,0.01777735]
["2019-11-16T01:54:30.000000000","2019-11-16T08:54:30.000000000",1130,811567274.479]
["2019-11-16T01:54:45.000000000","2019-11-16T08:54:45.000000000",1021,275.9904]
["2019-11-16T01:54:45.000000000","2019-11-16T08:54:45.000000000",1016,478400.0]
["2019-11-16T01:55:00.000000000","2019-11-16T08:55:00.000000000",1019,14753.45]
["2019-11-16T01:55:00.000000000","2019-11-16T08:55:00.000000000",1018,479843.8]
["2019-11-16T01:55:15.000000000","2019-11-16T08:55:15.000000000",1017,478000.0]
["2019-11-16T01:55:15.000000000","2019-11-16T08:55:15.000000000",1020,2940067.0]
["2019-11-16T01:55:15.000000000","2019-11-16T08:55:15.000000000",1133,957.8896]
["2019-11-16T01:55:30.000000000","2019-11-16T08:55:30.000000000",1022,0.03333253]
["2019-11-16T01:55:30.000000000","2019-11-16T08:55:30.000000000",1130,811783075.3968]
["2019-11-16T01:55:45.000000000","2019-11-16T08:55:45.000000000",1021,276.157]
["2019-11-16T01:55:45.000000000","2019-11-16T08:55:45.000000000",1016,478100.0]
["2019-11-16T01:56:00.000000000","2019-11-16T08:56:00.000000000",1019,14700.2]
["2019-11-16T01:56:00.000000000","2019-11-16T08:56:00.000000000",1018,479806.2]
["2019-11-16T01:56:15.000000000","2019-11-16T08:56:15.000000000",1017,478000.0]
["2019-11-16T01:56:15.000000000","2019-11-16T08:56:15.000000000",1020,2940067.0]
["2019-11-16T01:56:15.000000000","2019-11-16T08:56:15.000000000",1133,957.85]
["2019-11-16T01:56:30.000000000","2019-11-16T08:56:30.000000000",1022,0.04888771]
["2019-11-16T01:56:30.000000000","2019-11-16T08:56:30.000000000",1130,811678409.0116]
["2019-11-16T01:56:45.000000000","2019-11-16T08:56:45.000000000",1021,276.0726]
["2019-11-16T01:56:45.000000000","2019-11-16T08:56:45.000000000",1016,478200.0]
["2019-11-16T01:57:00.000000000","2019-11-16T08:57:00.000000000",1019,14700.2]
["2019-11-16T01:57:00.000000000","2019-11-16T08:57:00.000000000",1018,479860.4]
["2019-11-16T01:57:15.000000000","2019-11-16T08:57:15.000000000",1017,476266.7]
["2019-11-16T01:57:15.000000000","2019-11-16T08:57:15.000000000",1020,2940067.0]
["2019-11-16T01:57:15.000000000","2019-11-16T08:57:15.000000000",1133,956.0646]
["2019-11-16T01:57:30.000000000","2019-11-16T08:57:30.000000000",1022,0.04888771]
["2019-11-16T01:57:30.000000000","2019-11-16T08:57:30.000000000",1130,811926256.6597]
["2019-11-16T01:57:45.000000000","2019-11-16T08:57:45.000000000",1021,276.1902]
["2019-11-16T01:57:45.000000000","2019-11-16T08:57:45.000000000",1016,478200.0]
["2019-11-16T01:58:00.000000000","2019-11-16T08:58:00.000000000",1019,14700.2]
["2019-11-16T01:58:00.000000000","2019-11-16T08:58:00.000000000",1018,479812.5]
["2019-11-16T01:58:15.000000000","2019-11-16T08:58:15.000000000",1017,478000.0]
["2019-11-16T01:58:15.000000000","2019-11-16T08:58:15.000000000",1020,2940067.0]
["2019-11-16T01:58:15.000000000","2019-11-16T08:58:15.000000000",1133,957.9042]
["2019-11-16T01:58:30.000000000","2019-11-16T08:58:30.000000000",1022,0.01777735]
["2019-11-16T01:58:30.000000000","2019-11-16T08:58:30.000000000",1130,811482600.5494]
["2019-11-16T01:58:45.000000000","2019-11-16T08:58:45.000000000",1021,275.9527]
["2019-11-16T01:58:45.000000000","2019-11-16T08:58:45.000000000",1016,478400.0]
["2019-11-16T01:59:00.000000000","2019-11-16T08:59:00.000000000",1019,14700.2]
["2019-11-16T01:59:00.000000000","2019-11-16T08:59:00.000000000",1018,479877.1]
["2019-11-16T01:59:15.000000000","2019-11-16T08:59:15.000000000",1017,478000.0]
["2019-11-16T01:59:15.000000000","2019-11-16T08:59:15.000000000",1020,2940067.0]
["2019-11-16T01:59:15.000000000","2019-11-16T08:59:15.000000000",1133,957.8312]
["2019-11-16T01:59:30.000000000","2019-11-16T08:59:30.000000000",1022,0.0]
["2019-11-16T01:59:30.000000000","2019-11-16T08:59:30.000000000",1130,811874217.4738]
["2019-11-16T01:59:45.000000000","2019-11-16T08:59:45.000000000",1021,276.1392]
["2019-11-16T01:59:45.000000000","2019-11-16T08:59:45.000000000",1016,478400.0]
["2019-11-16T02:00:00.000000000","2019-11-16T09:00:00.000000000",1019,14700.2]
["2019-11-16T02:00:00.000000000","2019-11-16T09:00:00.000000000",1018,481289.60000000003]
["2019-11-16T02:00:15.000000000","2019-11-16T09:00:15.000000000",1017,478000.0]
["2019-11-16T02:00:15.000000000","2019-11-16T09:00:15.000000000",1020,2940067.0]
["2019-11-16T02:00:15.000000000","2019-11-16T09:00:15.000000000",1133,958.2229]
["2019-11-16T02:00:30.000000000","2019-11-16T09:00:30.000000000",1022,0.04666555]
["2019-11-16T02:00:30.000000000","2019-11-16T09:00:30.000000000",1130,811652242.4153]
["2019-11-16T02:00:45.000000000","2019-11-16T09:00:45.000000000",1021,275.9572]
["2019-11-16T02:00:45.000000000","2019-11-16T09:00:45.000000000",1016,478000.0]
["2019-11-16T02:01:00.000000000","2019-11-16T09:01:00.000000000",1019,14700.2]
["2019-11-16T02:01:00.000000000","2019-11-16T09:01:00.000000000",1018,478591.7]
["2019-11-16T02:01:15.000000000","2019-11-16T09:01:15.000000000",1017,478000.0]
["2019-11-16T02:01:15.000000000","2019-11-16T09:01:15.000000000",1020,2940067.0]
["2019-11-16T02:01:15.000000000","2019-11-16T09:01:15.000000000",1133,956.0792]
["2019-11-16T02:01:30.000000000","2019-11-16T09:01:30.000000000",1022,0.04888771]
["2019-11-16T02:01:30.000000000","2019-11-16T09:01:30.000000000",1130,811926550.6664]
["2019-11-16T02:01:45.000000000","2019-11-16T09:01:45.000000000",1021,276.066]
["2019-11-16T02:01:45.000000000","2019-11-16T09:01:45.000000000",1016,477800.0]
["2019-11-16T02:02:00.000000000","2019-11-16T09:02:00.000000000",1019,14700.2]
["2019-11-16T02:02:00.000000000","2019-11-16T09:02:00.000000000",1018,479943.8]
["2019-11-16T02:02:15.000000000","2019-11-16T09:02:15.000000000",1017,476266.7]
["2019-11-16T02:02:15.000000000","2019-11-16T09:02:15.000000000",1020,2940067.0]
["2019-11-16T02:02:15.000000000","2019-11-16T09:02:15.000000000",1133,954.9292]
["2019-11-16T02:02:30.000000000","2019-11-16T09:02:30.000000000",1022,0.03111036]
["2019-11-16T02:02:30.000000000","2019-11-16T09:02:30.000000000",1130,811528465.5946]
["2019-11-16T02:02:45.000000000","2019-11-16T09:02:45.000000000",1021,276.1126]
["2019-11-16T02:02:45.000000000","2019-11-16T09:02:45.000000000",1016,478000.0]
["2019-11-16T02:03:00.000000000","2019-11-16T09:03:00.000000000",1019,14700.2]
["2019-11-16T02:03:00.000000000","2019-11-16T09:03:00.000000000",1018,478775.0]
["2019-11-16T02:03:15.000000000","2019-11-16T09:03:15.000000000",1017,478000.0]
["2019-11-16T02:03:15.000000000","2019-11-16T09:03:15.000000000",1020,2940067.0]
["2019-11-16T02:03:15.000000000","2019-11-16T09:03:15.000000000",1133,956.3062]
["2019-11-16T02:03:30.000000000","2019-11-16T09:03:30.000000000",1022,0.0]
["2019-11-16T02:03:30.000000000","2019-11-16T09:03:30.000000000",1130,811821884.2812]
["2019-11-16T02:03:45.000000000","2019-11-16T09:03:45.000000000",1021,276.1769]
["2019-11-16T02:03:45.000000000","2019-11-16T09:03:45.000000000",1016,478200.0]
["2019-11-16T02:04:00.000000000","2019-11-16T09:04:00.000000000",1019,14700.2]
["2019-11-16T02:04:00.000000000","2019-11-16T09:04:00.000000000",1018,478202.1]
["2019-11-16T02:04:15.000000000","2019-11-16T09:04:15.000000000",1017,476266.7]
["2019-11-16T02:04:15.000000000","2019-11-16T09:04:15.000000000",1020,2940067.0]
["2019-11-16T02:04:15.000000000","2019-11-16T09:04:15.000000000",1133,954.4167]
["2019-11-16T02:04:30.000000000","2019-11-16T09:04:30.000000000",1022,0.06666507]
["2019-11-16T02:04:30.000000000","2019-11-16T09:04:30.000000000",1130,811574036.6331]
["2019-11-16T02:04:45.000000000","2019-11-16T09:04:45.000000000",1021,276.1126]
["2019-11-16T02:04:45.000000000","2019-11-16T09:04:45.000000000",1016,478100.0]
["2019-11-16T02:05:00.000000000","2019-11-16T09:05:00.000000000",1019,14700.2]
["2019-11-16T02:05:00.000000000","2019-11-16T09:05:00.000000000",1018,478089.60000000003]
["2019-11-16T02:05:15.000000000","2019-11-16T09:05:15.000000000",1017,477733.3]
["2019-11-16T02:05:15.000000000","2019-11-16T09:05:15.000000000",1020,2940067.0]
["2019-11-16T02:05:15.000000000","2019-11-16T09:05:15.000000000",1133,955.8791]
["2019-11-16T02:05:30.000000000","2019-11-16T09:05:30.000000000",1022,0.03333253]
["2019-11-16T02:05:30.000000000","2019-11-16T09:05:30.000000000",1130,811639306.1205]
["2019-11-16T02:05:45.000000000","2019-11-16T09:05:45.000000000",1021,276.0526]
["2019-11-16T02:05:45.000000000","2019-11-16T09:05:45.000000000",1016,477800.0]
["2019-11-16T02:06:00.000000000","2019-11-16T09:06:00.000000000",1019,14700.2]
["2019-11-16T02:06:00.000000000","2019-11-16T09:06:00.000000000",1018,478252.1]
["2019-11-16T02:06:15.000000000","2019-11-16T09:06:15.000000000",1017,476266.7]
["2019-11-16T02:06:15.000000000","2019-11-16T09:06:15.000000000",1020,2940067.0]
["2019-11-16T02:06:15.000000000","2019-11-16T09:06:15.000000000",1133,955.6646]
["2019-11-16T02:06:30.000000000","2019-11-16T09:06:30.000000000",1022,0.03333253]
["2019-11-16T02:06:30.000000000","2019-11-16T09:06:30.000000000",1130,811665178.7101]
["2019-11-16T02:06:45.000000000","2019-11-16T09:06:45.000000000",1021,276.0238]
["2019-11-16T02:06:45.000000000","2019-11-16T09:06:45.000000000",1016,478100.0]
["2019-11-16T02:07:00.000000000","2019-11-16T09:07:00.000000000",1019,14700.2]
["2019-11-16T02:07:00.000000000","2019-11-16T09:07:00.000000000",1018,479837.5]
["2019-11-16T02:07:15.000000000","2019-11-16T09:07:15.000000000",1017,476000.0]
["2019-11-16T02:07:15.000000000","2019-11-16T09:07:15.000000000",1020,2940067.0]
["2019-11-16T02:07:15.000000000","2019-11-16T09:07:15.000000000",1133,955.6979]
["2019-11-16T02:07:30.000000000","2019-11-16T09:07:30.000000000",1022,0.01777735]
["2019-11-16T02:07:30.000000000","2019-11-16T09:07:30.000000000",1130,811182419.7087]
["2019-11-16T02:07:45.000000000","2019-11-16T09:07:45.000000000",1021,275.9972]
["2019-11-16T02:07:45.000000000","2019-11-16T09:07:45.000000000",1016,478200.0]
["2019-11-16T02:08:00.000000000","2019-11-16T09:08:00.000000000",1019,14700.2]
["2019-11-16T02:08:00.000000000","2019-11-16T09:08:00.000000000",1018,479897.89999999997]
["2019-11-16T02:08:15.000000000","2019-11-16T09:08:15.000000000",1017,476000.0]
["2019-11-16T02:08:15.000000000","2019-11-16T09:08:15.000000000",1020,2940067.0]
["2019-11-16T02:08:15.000000000","2019-11-16T09:08:15.000000000",1133,954.5542]
["2019-11-16T02:08:30.000000000","2019-11-16T09:08:30.000000000",1022,0.03333253]
["2019-11-16T02:08:30.000000000","2019-11-16T09:08:30.000000000",1130,811430267.3568]
["2019-11-16T02:08:45.000000000","2019-11-16T09:08:45.000000000",1021,275.9727]
["2019-11-16T02:08:45.000000000","2019-11-16T09:08:45.000000000",1016,477900.0]
["2019-11-16T02:09:00.000000000","2019-11-16T09:09:00.000000000",1019,14700.2]
["2019-11-16T02:09:00.000000000","2019-11-16T09:09:00.000000000",1018,478562.5]
["2019-11-16T02:09:15.000000000","2019-11-16T09:09:15.000000000",1017,476000.0]
["2019-11-16T02:09:15.000000000","2019-11-16T09:09:15.000000000",1020,2940067.0]
["2019-11-16T02:09:15.000000000","2019-11-16T09:09:15.000000000",1133,955.3917]
["2019-11-16T02:09:30.000000000","2019-11-16T09:09:30.000000000",1022,0.01555518]
["2019-11-16T02:09:30.000000000","2019-11-16T09:09:30.000000000",1130,811586972.9279]
["2019-11-16T02:09:45.000000000","2019-11-16T09:09:45.000000000",1021,276.037]
["2019-11-16T02:09:45.000000000","2019-11-16T09:09:45.000000000",1016,477900.0]
["2019-11-16T02:10:00.000000000","2019-11-16T09:10:00.000000000",1019,14700.2]
["2019-11-16T02:10:00.000000000","2019-11-16T09:10:00.000000000",1018,479829.2]
["2019-11-16T02:10:15.000000000","2019-11-16T09:10:15.000000000",1017,476000.0]
["2019-11-16T02:10:15.000000000","2019-11-16T09:10:15.000000000",1020,2940067.0]
["2019-11-16T02:10:15.000000000","2019-11-16T09:10:15.000000000",1133,955.8125]
["2019-11-16T02:10:30.000000000","2019-11-16T09:10:30.000000000",1022,0.0]
["2019-11-16T02:10:30.000000000","2019-11-16T09:10:30.000000000",1130,811234458.8946]
["2019-11-16T02:10:45.000000000","2019-11-16T09:10:45.000000000",1021,275.9416]
["2019-11-16T02:10:45.000000000","2019-11-16T09:10:45.000000000",1016,477900.0]
["2019-11-16T02:11:00.000000000","2019-11-16T09:11:00.000000000",1019,14700.2]
["2019-11-16T02:11:00.000000000","2019-11-16T09:11:00.000000000",1018,479872.9]
["2019-11-16T02:11:15.000000000","2019-11-16T09:11:15.000000000",1017,476000.0]
["2019-11-16T02:11:15.000000000","2019-11-16T09:11:15.000000000",1020,2940067.0]
["2019-11-16T02:11:15.000000000","2019-11-16T09:11:15.000000000",1133,955.8604]
["2019-11-16T02:11:30.000000000","2019-11-16T09:11:30.000000000",1022,0.01555518]
["2019-11-16T02:11:30.000000000","2019-11-16T09:11:30.000000000",1130,811175951.5613]
["2019-11-16T02:11:45.000000000","2019-11-16T09:11:45.000000000",1021,275.8573]
["2019-11-16T02:11:45.000000000","2019-11-16T09:11:45.000000000",1016,477600.0]
["2019-11-16T02:12:00.000000000","2019-11-16T09:12:00.000000000",1019,14700.2]
["2019-11-16T02:12:00.000000000","2019-11-16T09:12:00.000000000",1018,479758.30000000005]
["2019-11-16T02:12:15.000000000","2019-11-16T09:12:15.000000000",1017,476000.0]
["2019-11-16T02:12:15.000000000","2019-11-16T09:12:15.000000000",1020,2940067.0]
["2019-11-16T02:12:15.000000000","2019-11-16T09:12:15.000000000",1133,955.7271]
["2019-11-16T02:12:30.000000000","2019-11-16T09:12:30.000000000",1022,0.03333253]
["2019-11-16T02:12:30.000000000","2019-11-16T09:12:30.000000000",1130,810588526.1747]
["2019-11-16T02:12:45.000000000","2019-11-16T09:12:45.000000000",1021,275.6574]
["2019-11-16T02:12:45.000000000","2019-11-16T09:12:45.000000000",1016,477500.0]
["2019-11-16T02:13:00.000000000","2019-11-16T09:13:00.000000000",1019,14700.2]
["2019-11-16T02:13:00.000000000","2019-11-16T09:13:00.000000000",1018,479689.6]
["2019-11-16T02:13:15.000000000","2019-11-16T09:13:15.000000000",1017,476000.0]
["2019-11-16T02:13:15.000000000","2019-11-16T09:13:15.000000000",1020,2940067.0]
["2019-11-16T02:13:15.000000000","2019-11-16T09:13:15.000000000",1133,955.6208]
["2019-11-16T02:13:30.000000000","2019-11-16T09:13:30.000000000",1022,0.03111036]
["2019-11-16T02:13:30.000000000","2019-11-16T09:13:30.000000000",1130,811032476.2917]
["2019-11-16T02:13:45.000000000","2019-11-16T09:13:45.000000000",1021,275.7707]
["2019-11-16T02:13:45.000000000","2019-11-16T09:13:45.000000000",1016,477600.0]
["2019-11-16T02:14:00.000000000","2019-11-16T09:14:00.000000000",1019,14700.2]
["2019-11-16T02:14:00.000000000","2019-11-16T09:14:00.000000000",1018,479681.2]
["2019-11-16T02:14:15.000000000","2019-11-16T09:14:15.000000000",1017,476000.0]
["2019-11-16T02:14:15.000000000","2019-11-16T09:14:15.000000000",1020,2940067.0]
["2019-11-16T02:14:15.000000000","2019-11-16T09:14:15.000000000",1133,955.6563]
["2019-11-16T02:14:30.000000000","2019-11-16T09:14:30.000000000",1022,0.0355547]
["2019-11-16T02:14:30.000000000","2019-11-16T09:14:30.000000000",1130,811195650.0102]
["2019-11-16T02:14:45.000000000","2019-11-16T09:14:45.000000000",1021,275.9572]
["2019-11-16T02:14:45.000000000","2019-11-16T09:14:45.000000000",1016,477800.0]
["2019-11-16T02:15:00.000000000","2019-11-16T09:15:00.000000000",1019,14700.2]
["2019-11-16T02:15:00.000000000","2019-11-16T09:15:00.000000000",1018,479656.3]
["2019-11-16T02:15:15.000000000","2019-11-16T09:15:15.000000000",1017,476000.0]
["2019-11-16T02:15:15.000000000","2019-11-16T09:15:15.000000000",1020,2940067.0]
["2019-11-16T02:15:15.000000000","2019-11-16T09:15:15.000000000",1133,955.6563]
["2019-11-16T02:15:30.000000000","2019-11-16T09:15:30.000000000",1022,0.03333253]
["2019-11-16T02:15:30.000000000","2019-11-16T09:15:30.000000000",1130,811090983.625]
["2019-11-16T02:15:45.000000000","2019-11-16T09:15:45.000000000",1021,275.8729]
["2019-11-16T02:15:45.000000000","2019-11-16T09:15:45.000000000",1016,477700.0]
["2019-11-16T02:16:00.000000000","2019-11-16T09:16:00.000000000",1019,14700.2]
["2019-11-16T02:16:00.000000000","2019-11-16T09:16:00.000000000",1018,479735.4]
["2019-11-16T02:16:15.000000000","2019-11-16T09:16:15.000000000",1017,476000.0]
["2019-11-16T02:16:15.000000000","2019-11-16T09:16:15.000000000",1020,2940067.0]
["2019-11-16T02:16:15.000000000","2019-11-16T09:16:15.000000000",1133,955.65]
["2019-11-16T02:16:30.000000000","2019-11-16T09:16:30.000000000",1022,0.03333253]
["2019-11-16T02:16:30.000000000","2019-11-16T09:16:30.000000000",1130,811090983.625]
["2019-11-16T02:16:45.000000000","2019-11-16T09:16:45.000000000",1021,275.855]
["2019-11-16T02:16:45.000000000","2019-11-16T09:16:45.000000000",1016,477600.0]
["2019-11-16T02:17:00.000000000","2019-11-16T09:17:00.000000000",1019,14700.2]
["2019-11-16T02:17:00.000000000","2019-11-16T09:17:00.000000000",1018,479747.9]
["2019-11-16T02:17:15.000000000","2019-11-16T09:17:15.000000000",1017,476000.0]
["2019-11-16T02:17:15.000000000","2019-11-16T09:17:15.000000000",1020,2940067.0]
["2019-11-16T02:17:15.000000000","2019-11-16T09:17:15.000000000",1133,955.5292]
["2019-11-16T02:17:30.000000000","2019-11-16T09:17:30.000000000",1022,0.03333253]
["2019-11-16T02:17:30.000000000","2019-11-16T09:17:30.000000000",1130,810777866.4895]
["2019-11-16T02:17:45.000000000","2019-11-16T09:17:45.000000000",1021,275.7618]
["2019-11-16T02:17:45.000000000","2019-11-16T09:17:45.000000000",1016,477600.0]
["2019-11-16T02:18:00.000000000","2019-11-16T09:18:00.000000000",1019,14700.2]
["2019-11-16T02:18:00.000000000","2019-11-16T09:18:00.000000000",1018,479800.0]
["2019-11-16T02:18:15.000000000","2019-11-16T09:18:15.000000000",1017,476000.0]
["2019-11-16T02:18:15.000000000","2019-11-16T09:18:15.000000000",1020,2940067.0]
["2019-11-16T02:18:15.000000000","2019-11-16T09:18:15.000000000",1133,955.7146]
["2019-11-16T02:18:30.000000000","2019-11-16T09:18:30.000000000",1022,0.01555518]
["2019-11-16T02:18:30.000000000","2019-11-16T09:18:30.000000000",1130,810999547.5413]
["2019-11-16T02:18:45.000000000","2019-11-16T09:18:45.000000000",1021,275.9438]
["2019-11-16T02:18:45.000000000","2019-11-16T09:18:45.000000000",1016,477800.0]
["2019-11-16T02:19:00.000000000","2019-11-16T09:19:00.000000000",1019,14700.2]
["2019-11-16T02:19:00.000000000","2019-11-16T09:19:00.000000000",1018,479660.39999999997]
["2019-11-16T02:19:15.000000000","2019-11-16T09:19:15.000000000",1017,476000.0]
["2019-11-16T02:19:15.000000000","2019-11-16T09:19:15.000000000",1020,2940067.0]
["2019-11-16T02:19:15.000000000","2019-11-16T09:19:15.000000000",1133,955.7771]
["2019-11-16T02:19:30.000000000","2019-11-16T09:19:30.000000000",1022,0.08444241]
["2019-11-16T02:19:30.000000000","2019-11-16T09:19:30.000000000",1130,811202118.1576]
["2019-11-16T02:19:45.000000000","2019-11-16T09:19:45.000000000",1021,275.9017]
["2019-11-16T02:19:45.000000000","2019-11-16T09:19:45.000000000",1016,477500.0]
["2019-11-16T02:20:00.000000000","2019-11-16T09:20:00.000000000",1019,14700.2]
["2019-11-16T02:20:00.000000000","2019-11-16T09:20:00.000000000",1018,479558.3]
["2019-11-16T02:20:15.000000000","2019-11-16T09:20:15.000000000",1017,476000.0]
["2019-11-16T02:20:15.000000000","2019-11-16T09:20:15.000000000",1020,2940067.0]
["2019-11-16T02:20:15.000000000","2019-11-16T09:20:15.000000000",1133,955.5458]
["2019-11-16T02:20:30.000000000","2019-11-16T09:20:30.000000000",1022,0.03333253]
["2019-11-16T02:20:30.000000000","2019-11-16T09:20:30.000000000",1130,810758168.0406]
["2019-11-16T02:20:45.000000000","2019-11-16T09:20:45.000000000",1021,275.7707]
["2019-11-16T02:20:45.000000000","2019-11-16T09:20:45.000000000",1016,477400.0]
["2019-11-16T02:21:00.000000000","2019-11-16T09:21:00.000000000",1019,14700.2]
["2019-11-16T02:21:00.000000000","2019-11-16T09:21:00.000000000",1018,479535.39999999997]
["2019-11-16T02:21:15.000000000","2019-11-16T09:21:15.000000000",1017,476000.0]
["2019-11-16T02:21:15.000000000","2019-11-16T09:21:15.000000000",1020,2940067.0]
["2019-11-16T02:21:15.000000000","2019-11-16T09:21:15.000000000",1133,955.4792]
["2019-11-16T02:21:30.000000000","2019-11-16T09:21:30.000000000",1022,0.01555518]
["2019-11-16T02:21:30.000000000","2019-11-16T09:21:30.000000000",1130,810816675.3739]
["2019-11-16T02:21:45.000000000","2019-11-16T09:21:45.000000000",1021,275.6929]
["2019-11-16T02:21:45.000000000","2019-11-16T09:21:45.000000000",1016,477300.0]
["2019-11-16T02:22:00.000000000","2019-11-16T09:22:00.000000000",1019,14700.2]
["2019-11-16T02:22:00.000000000","2019-11-16T09:22:00.000000000",1018,479400.0]
["2019-11-16T02:22:15.000000000","2019-11-16T09:22:15.000000000",1017,476000.0]
["2019-11-16T02:22:15.000000000","2019-11-16T09:22:15.000000000",1020,2940067.0]
["2019-11-16T02:22:15.000000000","2019-11-16T09:22:15.000000000",1133,955.6958]
["2019-11-16T02:22:30.000000000","2019-11-16T09:22:30.000000000",1022,0.06888723]
["2019-11-16T02:22:30.000000000","2019-11-16T09:22:30.000000000",1130,810797564.9384]
["2019-11-16T02:22:45.000000000","2019-11-16T09:22:45.000000000",1021,275.844]
["2019-11-16T02:22:45.000000000","2019-11-16T09:22:45.000000000",1016,477700.0]
["2019-11-16T02:23:00.000000000","2019-11-16T09:23:00.000000000",1019,14700.2]
["2019-11-16T02:23:00.000000000","2019-11-16T09:23:00.000000000",1018,479637.5]
["2019-11-16T02:23:15.000000000","2019-11-16T09:23:15.000000000",1017,476000.0]
["2019-11-16T02:23:15.000000000","2019-11-16T09:23:15.000000000",1020,2940067.0]
["2019-11-16T02:23:15.000000000","2019-11-16T09:23:15.000000000",1133,955.6542]
["2019-11-16T02:23:30.000000000","2019-11-16T09:23:30.000000000",1022,0.08222024]
["2019-11-16T02:23:30.000000000","2019-11-16T09:23:30.000000000",1130,810986611.2465]
["2019-11-16T02:23:45.000000000","2019-11-16T09:23:45.000000000",1021,275.8239]
["2019-11-16T02:23:45.000000000","2019-11-16T09:23:45.000000000",1016,477800.0]
["2019-11-16T02:24:00.000000000","2019-11-16T09:24:00.000000000",1019,14700.2]
["2019-11-16T02:24:00.000000000","2019-11-16T09:24:00.000000000",1018,479606.3]
["2019-11-16T02:24:15.000000000","2019-11-16T09:24:15.000000000",1017,476000.0]
["2019-11-16T02:24:15.000000000","2019-11-16T09:24:15.000000000",1020,2940067.0]
["2019-11-16T02:24:15.000000000","2019-11-16T09:24:15.000000000",1133,955.7146]
["2019-11-16T02:24:30.000000000","2019-11-16T09:24:30.000000000",1022,0.01777735]
["2019-11-16T02:24:30.000000000","2019-11-16T09:24:30.000000000",1130,811025714.1376]
["2019-11-16T02:24:45.000000000","2019-11-16T09:24:45.000000000",1021,275.8439]
["2019-11-16T02:24:45.000000000","2019-11-16T09:24:45.000000000",1016,477700.0]
["2019-11-16T02:25:00.000000000","2019-11-16T09:25:00.000000000",1019,14700.2]
["2019-11-16T02:25:00.000000000","2019-11-16T09:25:00.000000000",1018,479627.1]
["2019-11-16T02:25:15.000000000","2019-11-16T09:25:15.000000000",1017,476000.0]
["2019-11-16T02:25:15.000000000","2019-11-16T09:25:15.000000000",1020,2940067.0]
["2019-11-16T02:25:15.000000000","2019-11-16T09:25:15.000000000",1133,955.525]
["2019-11-16T02:25:30.000000000","2019-11-16T09:25:30.000000000",1022,0.0]
["2019-11-16T02:25:30.000000000","2019-11-16T09:25:30.000000000",1130,810940746.2013]
["2019-11-16T02:25:45.000000000","2019-11-16T09:25:45.000000000",1021,275.6997]
["2019-11-16T02:25:45.000000000","2019-11-16T09:25:45.000000000",1016,477500.0]
["2019-11-16T02:26:00.000000000","2019-11-16T09:26:00.000000000",1019,14700.2]
["2019-11-16T02:26:00.000000000","2019-11-16T09:26:00.000000000",1018,479687.5]
["2019-11-16T02:26:15.000000000","2019-11-16T09:26:15.000000000",1017,476000.0]
["2019-11-16T02:26:15.000000000","2019-11-16T09:26:15.000000000",1020,2940067.0]
["2019-11-16T02:26:15.000000000","2019-11-16T09:26:15.000000000",1133,955.5271]
["2019-11-16T02:26:30.000000000","2019-11-16T09:26:30.000000000",1022,0.0]
["2019-11-16T02:26:30.000000000","2019-11-16T09:26:30.000000000",1130,811339125.2798]
["2019-11-16T02:26:45.000000000","2019-11-16T09:26:45.000000000",1021,275.9372]
["2019-11-16T02:26:45.000000000","2019-11-16T09:26:45.000000000",1016,477600.0]
["2019-11-16T02:27:00.000000000","2019-11-16T09:27:00.000000000",1019,14700.2]
["2019-11-16T02:27:00.000000000","2019-11-16T09:27:00.000000000",1018,479641.7]
["2019-11-16T02:27:15.000000000","2019-11-16T09:27:15.000000000",1017,476000.0]
["2019-11-16T02:27:15.000000000","2019-11-16T09:27:15.000000000",1020,2940067.0]
["2019-11-16T02:27:15.000000000","2019-11-16T09:27:15.000000000",1133,955.5333]
["2019-11-16T02:27:30.000000000","2019-11-16T09:27:30.000000000",1022,0.0]
["2019-11-16T02:27:30.000000000","2019-11-16T09:27:30.000000000",1130,810843135.9769]
["2019-11-16T02:27:45.000000000","2019-11-16T09:27:45.000000000",1021,275.7907]
["2019-11-16T02:27:45.000000000","2019-11-16T09:27:45.000000000",1016,477600.0]
["2019-11-16T02:28:00.000000000","2019-11-16T09:28:00.000000000",1019,14700.2]
["2019-11-16T02:28:00.000000000","2019-11-16T09:28:00.000000000",1018,479579.2]
["2019-11-16T02:28:15.000000000","2019-11-16T09:28:15.000000000",1017,476000.0]
["2019-11-16T02:28:15.000000000","2019-11-16T09:28:15.000000000",1020,2940067.0]
["2019-11-16T02:28:15.000000000","2019-11-16T09:28:15.000000000",1133,955.425]
["2019-11-16T02:28:30.000000000","2019-11-16T09:28:30.000000000",1022,0.04888771]
["2019-11-16T02:28:30.000000000","2019-11-16T09:28:30.000000000",1130,811078047.3302]
["2019-11-16T02:28:45.000000000","2019-11-16T09:28:45.000000000",1021,275.8595]
["2019-11-16T02:28:45.000000000","2019-11-16T09:28:45.000000000",1016,477600.0]
["2019-11-16T02:29:00.000000000","2019-11-16T09:29:00.000000000",1019,14700.2]
["2019-11-16T02:29:00.000000000","2019-11-16T09:29:00.000000000",1018,479737.5]
["2019-11-16T02:29:15.000000000","2019-11-16T09:29:15.000000000",1017,476000.0]
["2019-11-16T02:29:15.000000000","2019-11-16T09:29:15.000000000",1020,2940067.0]
["2019-11-16T02:29:15.000000000","2019-11-16T09:29:15.000000000",1133,955.6979]
["2019-11-16T02:29:30.000000000","2019-11-16T09:29:30.000000000",1022,0.03333253]
["2019-11-16T02:29:30.000000000","2019-11-16T09:29:30.000000000",1130,811032476.2917]
["2019-11-16T02:29:45.000000000","2019-11-16T09:29:45.000000000",1021,275.824]
["2019-11-16T02:29:45.000000000","2019-11-16T09:29:45.000000000",1016,477700.0]
["2019-11-16T02:30:00.000000000","2019-11-16T09:30:00.000000000",1019,14700.2]
["2019-11-16T02:30:00.000000000","2019-11-16T09:30:00.000000000",1018,479689.6]
["2019-11-16T02:30:15.000000000","2019-11-16T09:30:15.000000000",1017,476000.0]
["2019-11-16T02:30:15.000000000","2019-11-16T09:30:15.000000000",1020,2940067.0]
["2019-11-16T02:30:15.000000000","2019-11-16T09:30:15.000000000",1133,955.4958]
["2019-11-16T02:30:30.000000000","2019-11-16T09:30:30.000000000",1022,0.04888771]
["2019-11-16T02:30:30.000000000","2019-11-16T09:30:30.000000000",1130,811045412.5865]
["2019-11-16T02:30:45.000000000","2019-11-16T09:30:45.000000000",1021,275.855]
["2019-11-16T02:30:45.000000000","2019-11-16T09:30:45.000000000",1016,477700.0]
["2019-11-16T02:31:00.000000000","2019-11-16T09:31:00.000000000",1019,14700.2]
["2019-11-16T02:31:00.000000000","2019-11-16T09:31:00.000000000",1018,479614.6]
["2019-11-16T02:31:15.000000000","2019-11-16T09:31:15.000000000",1017,476000.0]
["2019-11-16T02:31:15.000000000","2019-11-16T09:31:15.000000000",1020,2940067.0]
["2019-11-16T02:31:15.000000000","2019-11-16T09:31:15.000000000",1133,955.5417]
["2019-11-16T02:31:30.000000000","2019-11-16T09:31:30.000000000",1022,0.03333253]
["2019-11-16T02:31:30.000000000","2019-11-16T09:31:30.000000000",1130,811182419.7087]
["2019-11-16T02:31:45.000000000","2019-11-16T09:31:45.000000000",1021,275.8906]
["2019-11-16T02:31:45.000000000","2019-11-16T09:31:45.000000000",1016,477600.0]
["2019-11-16T02:32:00.000000000","2019-11-16T09:32:00.000000000",1019,14700.2]
["2019-11-16T02:32:00.000000000","2019-11-16T09:32:00.000000000",1018,479468.8]
["2019-11-16T02:32:15.000000000","2019-11-16T09:32:15.000000000",1017,476000.0]
["2019-11-16T02:32:15.000000000","2019-11-16T09:32:15.000000000",1020,2940067.0]
["2019-11-16T02:32:15.000000000","2019-11-16T09:32:15.000000000",1133,955.5833]
["2019-11-16T02:32:30.000000000","2019-11-16T09:32:30.000000000",1022,0.0]
["2019-11-16T02:32:30.000000000","2019-11-16T09:32:30.000000000",1130,811038944.4391]
["2019-11-16T02:32:45.000000000","2019-11-16T09:32:45.000000000",1021,275.662]
["2019-11-16T02:32:45.000000000","2019-11-16T09:32:45.000000000",1016,477800.0]
["2019-11-16T02:33:00.000000000","2019-11-16T09:33:00.000000000",1019,14700.2]
["2019-11-16T02:33:00.000000000","2019-11-16T09:33:00.000000000",1018,479422.9]
["2019-11-16T02:33:15.000000000","2019-11-16T09:33:15.000000000",1017,476000.0]
["2019-11-16T02:33:15.000000000","2019-11-16T09:33:15.000000000",1020,2940067.0]
["2019-11-16T02:33:15.000000000","2019-11-16T09:33:15.000000000",1133,955.4063]
["2019-11-16T02:33:30.000000000","2019-11-16T09:33:30.000000000",1022,0.01555518]
["2019-11-16T02:33:30.000000000","2019-11-16T09:33:30.000000000",1130,810895175.1628]
["2019-11-16T02:33:45.000000000","2019-11-16T09:33:45.000000000",1021,275.8594]
["2019-11-16T02:33:45.000000000","2019-11-16T09:33:45.000000000",1016,477500.0]
["2019-11-16T02:34:00.000000000","2019-11-16T09:34:00.000000000",1019,14700.2]
["2019-11-16T02:34:00.000000000","2019-11-16T09:34:00.000000000",1018,479525.0]
["2019-11-16T02:34:15.000000000","2019-11-16T09:34:15.000000000",1017,476000.0]
["2019-11-16T02:34:15.000000000","2019-11-16T09:34:15.000000000",1020,2940067.0]
["2019-11-16T02:34:15.000000000","2019-11-16T09:34:15.000000000",1133,955.5917]
["2019-11-16T02:34:30.000000000","2019-11-16T09:34:30.000000000",1022,0.03333253]
["2019-11-16T02:34:30.000000000","2019-11-16T09:34:30.000000000",1130,810843135.9769]
["2019-11-16T02:34:45.000000000","2019-11-16T09:34:45.000000000",1021,275.8085]
["2019-11-16T02:34:45.000000000","2019-11-16T09:34:45.000000000",1016,477400.0]
["2019-11-16T02:35:00.000000000","2019-11-16T09:35:00.000000000",1019,14700.2]
["2019-11-16T02:35:00.000000000","2019-11-16T09:35:00.000000000",1018,479408.3]
["2019-11-16T02:35:15.000000000","2019-11-16T09:35:15.000000000",1017,476000.0]
["2019-11-16T02:35:15.000000000","2019-11-16T09:35:15.000000000",1020,2940067.0]
["2019-11-16T02:35:15.000000000","2019-11-16T09:35:15.000000000",1133,955.1333]
["2019-11-16T02:35:30.000000000","2019-11-16T09:35:30.000000000",1022,0.03333253]
["2019-11-16T02:35:30.000000000","2019-11-16T09:35:30.000000000",1130,810790802.7843]
["2019-11-16T02:35:45.000000000","2019-11-16T09:35:45.000000000",1021,275.7396]
["2019-11-16T02:35:45.000000000","2019-11-16T09:35:45.000000000",1016,477400.0]
["2019-11-16T02:36:00.000000000","2019-11-16T09:36:00.000000000",1019,14700.2]
["2019-11-16T02:36:00.000000000","2019-11-16T09:36:00.000000000",1018,479220.8]
["2019-11-16T02:36:15.000000000","2019-11-16T09:36:15.000000000",1017,476000.0]
["2019-11-16T02:36:15.000000000","2019-11-16T09:36:15.000000000",1020,2940067.0]
["2019-11-16T02:36:15.000000000","2019-11-16T09:36:15.000000000",1133,955.2333]
["2019-11-16T02:36:30.000000000","2019-11-16T09:36:30.000000000",1022,0.06666507]
["2019-11-16T02:36:30.000000000","2019-11-16T09:36:30.000000000",1130,810699366.7006]
["2019-11-16T02:36:45.000000000","2019-11-16T09:36:45.000000000",1021,275.7218]
["2019-11-16T02:36:45.000000000","2019-11-16T09:36:45.000000000",1016,477600.0]
["2019-11-16T02:37:00.000000000","2019-11-16T09:37:00.000000000",1019,14700.2]
["2019-11-16T02:37:00.000000000","2019-11-16T09:37:00.000000000",1018,479233.3]
["2019-11-16T02:37:15.000000000","2019-11-16T09:37:15.000000000",1017,476000.0]
["2019-11-16T02:37:15.000000000","2019-11-16T09:37:15.000000000",1020,2940067.0]
["2019-11-16T02:37:15.000000000","2019-11-16T09:37:15.000000000",1133,955.1812]
["2019-11-16T02:37:30.000000000","2019-11-16T09:37:30.000000000",1022,0.0]
["2019-11-16T02:37:30.000000000","2019-11-16T09:37:30.000000000",1130,810608224.6236]
["2019-11-16T02:37:45.000000000","2019-11-16T09:37:45.000000000",1021,275.7751]
["2019-11-16T02:37:45.000000000","2019-11-16T09:37:45.000000000",1016,477700.0]
["2019-11-16T02:38:00.000000000","2019-11-16T09:38:00.000000000",1019,14700.2]
["2019-11-16T02:38:00.000000000","2019-11-16T09:38:00.000000000",1018,479135.4]
["2019-11-16T02:38:15.000000000","2019-11-16T09:38:15.000000000",1017,476000.0]
["2019-11-16T02:38:15.000000000","2019-11-16T09:38:15.000000000",1020,2940067.0]
["2019-11-16T02:38:15.000000000","2019-11-16T09:38:15.000000000",1133,955.1625]
["2019-11-16T02:38:30.000000000","2019-11-16T09:38:30.000000000",1022,0.0]
["2019-11-16T02:38:30.000000000","2019-11-16T09:38:30.000000000",1130,810842841.9702]
["2019-11-16T02:38:45.000000000","2019-11-16T09:38:45.000000000",1021,275.8262]
["2019-11-16T02:38:45.000000000","2019-11-16T09:38:45.000000000",1016,477700.0]
["2019-11-16T02:39:00.000000000","2019-11-16T09:39:00.000000000",1019,14700.2]
["2019-11-16T02:39:00.000000000","2019-11-16T09:39:00.000000000",1018,479181.2]
["2019-11-16T02:39:15.000000000","2019-11-16T09:39:15.000000000",1017,476000.0]
["2019-11-16T02:39:15.000000000","2019-11-16T09:39:15.000000000",1020,2940067.0]
["2019-11-16T02:39:15.000000000","2019-11-16T09:39:15.000000000",1133,955.1333]
["2019-11-16T02:39:30.000000000","2019-11-16T09:39:30.000000000",1022,0.06666507]
["2019-11-16T02:39:30.000000000","2019-11-16T09:39:30.000000000",1130,810588526.1747]
["2019-11-16T02:39:45.000000000","2019-11-16T09:39:45.000000000",1021,275.7285]
["2019-11-16T02:39:45.000000000","2019-11-16T09:39:45.000000000",1016,477700.0]
["2019-11-16T02:40:00.000000000","2019-11-16T09:40:00.000000000",1019,14700.2]
["2019-11-16T02:40:00.000000000","2019-11-16T09:40:00.000000000",1018,479062.5]
["2019-11-16T02:40:15.000000000","2019-11-16T09:40:15.000000000",1017,476000.0]
["2019-11-16T02:40:15.000000000","2019-11-16T09:40:15.000000000",1020,2940067.0]
["2019-11-16T02:40:15.000000000","2019-11-16T09:40:15.000000000",1133,955.1083]
["2019-11-16T02:40:30.000000000","2019-11-16T09:40:30.000000000",1022,0.04666555]
["2019-11-16T02:40:30.000000000","2019-11-16T09:40:30.000000000",1130,810803739.0791]
["2019-11-16T02:40:45.000000000","2019-11-16T09:40:45.000000000",1021,275.7707]
["2019-11-16T02:40:45.000000000","2019-11-16T09:40:45.000000000",1016,477600.0]
["2019-11-16T02:41:00.000000000","2019-11-16T09:41:00.000000000",1019,14700.2]
["2019-11-16T02:41:00.000000000","2019-11-16T09:41:00.000000000",1018,479316.7]
["2019-11-16T02:41:15.000000000","2019-11-16T09:41:15.000000000",1017,476000.0]
["2019-11-16T02:41:15.000000000","2019-11-16T09:41:15.000000000",1020,2940067.0]
["2019-11-16T02:41:15.000000000","2019-11-16T09:41:15.000000000",1133,955.2375]
["2019-11-16T02:41:30.000000000","2019-11-16T09:41:30.000000000",1022,0.01555518]
["2019-11-16T02:41:30.000000000","2019-11-16T09:41:30.000000000",1130,810784334.6369]
["2019-11-16T02:41:45.000000000","2019-11-16T09:41:45.000000000",1021,275.7241]
["2019-11-16T02:41:45.000000000","2019-11-16T09:41:45.000000000",1016,477700.0]
["2019-11-16T02:42:00.000000000","2019-11-16T09:42:00.000000000",1019,14700.2]
["2019-11-16T02:42:00.000000000","2019-11-16T09:42:00.000000000",1018,479131.3]
["2019-11-16T02:42:15.000000000","2019-11-16T09:42:15.000000000",1017,476000.0]
["2019-11-16T02:42:15.000000000","2019-11-16T09:42:15.000000000",1020,2940067.0]
["2019-11-16T02:42:15.000000000","2019-11-16T09:42:15.000000000",1133,954.9729]
["2019-11-16T02:42:30.000000000","2019-11-16T09:42:30.000000000",1022,0.01555518]
["2019-11-16T02:42:30.000000000","2019-11-16T09:42:30.000000000",1130,810934278.0539]
["2019-11-16T02:42:45.000000000","2019-11-16T09:42:45.000000000",1021,275.7552]
["2019-11-16T02:42:45.000000000","2019-11-16T09:42:45.000000000",1016,477700.0]
["2019-11-16T02:43:00.000000000","2019-11-16T09:43:00.000000000",1019,14700.2]
["2019-11-16T02:43:00.000000000","2019-11-16T09:43:00.000000000",1018,479183.3]
["2019-11-16T02:43:15.000000000","2019-11-16T09:43:15.000000000",1017,476000.0]
["2019-11-16T02:43:15.000000000","2019-11-16T09:43:15.000000000",1020,2940067.0]
["2019-11-16T02:43:15.000000000","2019-11-16T09:43:15.000000000",1133,955.0896]
["2019-11-16T02:43:30.000000000","2019-11-16T09:43:30.000000000",1022,0.03333253]
["2019-11-16T02:43:30.000000000","2019-11-16T09:43:30.000000000",1130,810993373.4006]
["2019-11-16T02:43:45.000000000","2019-11-16T09:43:45.000000000",1021,275.7685]
["2019-11-16T02:43:45.000000000","2019-11-16T09:43:45.000000000",1016,477700.0]
["2019-11-16T02:44:00.000000000","2019-11-16T09:44:00.000000000",1019,14700.2]
["2019-11-16T02:44:00.000000000","2019-11-16T09:44:00.000000000",1018,479316.7]
["2019-11-16T02:44:15.000000000","2019-11-16T09:44:15.000000000",1017,476000.0]
["2019-11-16T02:44:15.000000000","2019-11-16T09:44:15.000000000",1020,2940067.0]
["2019-11-16T02:44:15.000000000","2019-11-16T09:44:15.000000000",1133,955.0542]
["2019-11-16T02:44:30.000000000","2019-11-16T09:44:30.000000000",1022,0.0]
["2019-11-16T02:44:30.000000000","2019-11-16T09:44:30.000000000",1130,810647327.5147]
["2019-11-16T02:44:45.000000000","2019-11-16T09:44:45.000000000",1021,275.7419]
["2019-11-16T02:44:45.000000000","2019-11-16T09:44:45.000000000",1016,477500.0]
["2019-11-16T02:45:00.000000000","2019-11-16T09:45:00.000000000",1019,14700.2]
["2019-11-16T02:45:00.000000000","2019-11-16T09:45:00.000000000",1018,479029.2]
["2019-11-16T02:45:15.000000000","2019-11-16T09:45:15.000000000",1017,476000.0]
["2019-11-16T02:45:15.000000000","2019-11-16T09:45:15.000000000",1020,2940067.0]
["2019-11-16T02:45:15.000000000","2019-11-16T09:45:15.000000000",1133,954.8333]
["2019-11-16T02:45:30.000000000","2019-11-16T09:45:30.000000000",1022,0.03111036]
["2019-11-16T02:45:30.000000000","2019-11-16T09:45:30.000000000",1130,810451519.0525]
["2019-11-16T02:45:45.000000000","2019-11-16T09:45:45.000000000",1021,275.6397]
["2019-11-16T02:45:45.000000000","2019-11-16T09:45:45.000000000",1016,477600.0]
["2019-11-16T02:46:00.000000000","2019-11-16T09:46:00.000000000",1019,14700.2]
["2019-11-16T02:46:00.000000000","2019-11-16T09:46:00.000000000",1018,478997.9]
["2019-11-16T02:46:15.000000000","2019-11-16T09:46:15.000000000",1017,476000.0]
["2019-11-16T02:46:15.000000000","2019-11-16T09:46:15.000000000",1020,2940067.0]
["2019-11-16T02:46:15.000000000","2019-11-16T09:46:15.000000000",1133,955.0542]
["2019-11-16T02:46:30.000000000","2019-11-16T09:46:30.000000000",1022,0.0]
["2019-11-16T02:46:30.000000000","2019-11-16T09:46:30.000000000",1130,810346852.6673]
["2019-11-16T02:46:45.000000000","2019-11-16T09:46:45.000000000",1021,275.5908]
["2019-11-16T02:46:45.000000000","2019-11-16T09:46:45.000000000",1016,477700.0]
["2019-11-16T02:47:00.000000000","2019-11-16T09:47:00.000000000",1019,14700.2]
["2019-11-16T02:47:00.000000000","2019-11-16T09:47:00.000000000",1018,479091.7]
["2019-11-16T02:47:15.000000000","2019-11-16T09:47:15.000000000",1017,476000.0]
["2019-11-16T02:47:15.000000000","2019-11-16T09:47:15.000000000",1020,2940067.0]
["2019-11-16T02:47:15.000000000","2019-11-16T09:47:15.000000000",1133,955.0792]
["2019-11-16T02:47:30.000000000","2019-11-16T09:47:30.000000000",1022,0.01555518]
["2019-11-16T02:47:30.000000000","2019-11-16T09:47:30.000000000",1130,810451225.0458]
["2019-11-16T02:47:45.000000000","2019-11-16T09:47:45.000000000",1021,275.7462]
["2019-11-16T02:47:45.000000000","2019-11-16T09:47:45.000000000",1016,477500.0]
["2019-11-16T02:48:00.000000000","2019-11-16T09:48:00.000000000",1019,14700.2]
["2019-11-16T02:48:00.000000000","2019-11-16T09:48:00.000000000",1018,479437.5]
["2019-11-16T02:48:15.000000000","2019-11-16T09:48:15.000000000",1017,476000.0]
["2019-11-16T02:48:15.000000000","2019-11-16T09:48:15.000000000",1020,2940067.0]
["2019-11-16T02:48:15.000000000","2019-11-16T09:48:15.000000000",1133,955.4146]
["2019-11-16T02:48:30.000000000","2019-11-16T09:48:30.000000000",1022,0.01777735]
["2019-11-16T02:48:30.000000000","2019-11-16T09:48:30.000000000",1130,810699660.7073]
["2019-11-16T02:48:45.000000000","2019-11-16T09:48:45.000000000",1021,275.7574]
["2019-11-16T02:48:45.000000000","2019-11-16T09:48:45.000000000",1016,477300.0]
["2019-11-16T02:49:00.000000000","2019-11-16T09:49:00.000000000",1019,14700.2]
["2019-11-16T02:49:00.000000000","2019-11-16T09:49:00.000000000",1018,479318.8]
["2019-11-16T02:49:15.000000000","2019-11-16T09:49:15.000000000",1017,476000.0]
["2019-11-16T02:49:15.000000000","2019-11-16T09:49:15.000000000",1020,2940067.0]
["2019-11-16T02:49:15.000000000","2019-11-16T09:49:15.000000000",1133,955.2979]
["2019-11-16T02:49:30.000000000","2019-11-16T09:49:30.000000000",1022,0.03333253]
["2019-11-16T02:49:30.000000000","2019-11-16T09:49:30.000000000",1130,810490621.9436]
["2019-11-16T02:49:45.000000000","2019-11-16T09:49:45.000000000",1021,275.642]
["2019-11-16T02:49:45.000000000","2019-11-16T09:49:45.000000000",1016,477400.0]
["2019-11-16T02:50:00.000000000","2019-11-16T09:50:00.000000000",1019,14700.2]
["2019-11-16T02:50:00.000000000","2019-11-16T09:50:00.000000000",1018,479272.89999999997]
["2019-11-16T02:50:15.000000000","2019-11-16T09:50:15.000000000",1017,476000.0]
["2019-11-16T02:50:15.000000000","2019-11-16T09:50:15.000000000",1020,2940067.0]
["2019-11-16T02:50:15.000000000","2019-11-16T09:50:15.000000000",1133,955.1208]
["2019-11-16T02:50:30.000000000","2019-11-16T09:50:30.000000000",1022,0.01555518]
["2019-11-16T02:50:30.000000000","2019-11-16T09:50:30.000000000",1130,810386249.5651]
["2019-11-16T02:50:45.000000000","2019-11-16T09:50:45.000000000",1021,275.5576]
["2019-11-16T02:50:45.000000000","2019-11-16T09:50:45.000000000",1016,477200.0]
["2019-11-16T02:51:00.000000000","2019-11-16T09:51:00.000000000",1019,14700.2]
["2019-11-16T02:51:00.000000000","2019-11-16T09:51:00.000000000",1018,479341.7]
["2019-11-16T02:51:15.000000000","2019-11-16T09:51:15.000000000",1017,476000.0]
["2019-11-16T02:51:15.000000000","2019-11-16T09:51:15.000000000",1020,2940067.0]
["2019-11-16T02:51:15.000000000","2019-11-16T09:51:15.000000000",1133,955.2604]
["2019-11-16T02:51:30.000000000","2019-11-16T09:51:30.000000000",1022,0.05110988]
["2019-11-16T02:51:30.000000000","2019-11-16T09:51:30.000000000",1130,810288345.334]
["2019-11-16T02:51:45.000000000","2019-11-16T09:51:45.000000000",1021,275.5598]
["2019-11-16T02:51:45.000000000","2019-11-16T09:51:45.000000000",1016,477000.0]
["2019-11-16T02:52:00.000000000","2019-11-16T09:52:00.000000000",1019,14700.2]
["2019-11-16T02:52:00.000000000","2019-11-16T09:52:00.000000000",1018,479225.0]
["2019-11-16T02:52:15.000000000","2019-11-16T09:52:15.000000000",1017,476000.0]
["2019-11-16T02:52:15.000000000","2019-11-16T09:52:15.000000000",1020,2940067.0]
["2019-11-16T02:52:15.000000000","2019-11-16T09:52:15.000000000",1133,955.25]
["2019-11-16T02:52:30.000000000","2019-11-16T09:52:30.000000000",1022,0.04888771]
["2019-11-16T02:52:30.000000000","2019-11-16T09:52:30.000000000",1130,810405654.0073]
["2019-11-16T02:52:45.000000000","2019-11-16T09:52:45.000000000",1021,275.6574]
["2019-11-16T02:52:45.000000000","2019-11-16T09:52:45.000000000",1016,477200.0]
["2019-11-16T02:53:00.000000000","2019-11-16T09:53:00.000000000",1019,14700.2]
["2019-11-16T02:53:00.000000000","2019-11-16T09:53:00.000000000",1018,479360.4]
["2019-11-16T02:53:15.000000000","2019-11-16T09:53:15.000000000",1017,476000.0]
["2019-11-16T02:53:15.000000000","2019-11-16T09:53:15.000000000",1020,2940067.0]
["2019-11-16T02:53:15.000000000","2019-11-16T09:53:15.000000000",1133,955.2062]
["2019-11-16T02:53:30.000000000","2019-11-16T09:53:30.000000000",1022,0.05110988]
["2019-11-16T02:53:30.000000000","2019-11-16T09:53:30.000000000",1130,810248948.4362]
["2019-11-16T02:53:45.000000000","2019-11-16T09:53:45.000000000",1021,275.5576]
["2019-11-16T02:53:45.000000000","2019-11-16T09:53:45.000000000",1016,477300.0]
["2019-11-16T02:54:00.000000000","2019-11-16T09:54:00.000000000",1019,14700.2]
["2019-11-16T02:54:00.000000000","2019-11-16T09:54:00.000000000",1018,479447.9]
["2019-11-16T02:54:15.000000000","2019-11-16T09:54:15.000000000",1017,476000.0]
["2019-11-16T02:54:15.000000000","2019-11-16T09:54:15.000000000",1020,2940067.0]
["2019-11-16T02:54:15.000000000","2019-11-16T09:54:15.000000000",1133,955.4854]
["2019-11-16T02:54:30.000000000","2019-11-16T09:54:30.000000000",1022,0.08444241]
["2019-11-16T02:54:30.000000000","2019-11-16T09:54:30.000000000",1130,810555891.431]
["2019-11-16T02:54:45.000000000","2019-11-16T09:54:45.000000000",1021,275.724]
["2019-11-16T02:54:45.000000000","2019-11-16T09:54:45.000000000",1016,477200.0]
["2019-11-16T02:55:00.000000000","2019-11-16T09:55:00.000000000",1019,14700.2]
["2019-11-16T02:55:00.000000000","2019-11-16T09:55:00.000000000",1018,479318.8]
["2019-11-16T02:55:15.000000000","2019-11-16T09:55:15.000000000",1017,476000.0]
["2019-11-16T02:55:15.000000000","2019-11-16T09:55:15.000000000",1020,2940067.0]
["2019-11-16T02:55:15.000000000","2019-11-16T09:55:15.000000000",1133,955.3667]
["2019-11-16T02:55:30.000000000","2019-11-16T09:55:30.000000000",1022,0.03111036]
["2019-11-16T02:55:30.000000000","2019-11-16T09:55:30.000000000",1130,810653795.6621]
["2019-11-16T02:55:45.000000000","2019-11-16T09:55:45.000000000",1021,275.7396]
["2019-11-16T02:55:45.000000000","2019-11-16T09:55:45.000000000",1016,477200.0]
["2019-11-16T02:56:00.000000000","2019-11-16T09:56:00.000000000",1019,14700.2]
["2019-11-16T02:56:00.000000000","2019-11-16T09:56:00.000000000",1018,479364.6]
["2019-11-16T02:56:15.000000000","2019-11-16T09:56:15.000000000",1017,476000.0]
["2019-11-16T02:56:15.000000000","2019-11-16T09:56:15.000000000",1020,2940067.0]
["2019-11-16T02:56:15.000000000","2019-11-16T09:56:15.000000000",1133,954.9937]
["2019-11-16T02:56:30.000000000","2019-11-16T09:56:30.000000000",1022,0.01777735]
["2019-11-16T02:56:30.000000000","2019-11-16T09:56:30.000000000",1130,810333916.3725]
["2019-11-16T02:56:45.000000000","2019-11-16T09:56:45.000000000",1021,275.542]
["2019-11-16T02:56:45.000000000","2019-11-16T09:56:45.000000000",1016,477000.0]
["2019-11-16T02:57:00.000000000","2019-11-16T09:57:00.000000000",1019,14700.2]
["2019-11-16T02:57:00.000000000","2019-11-16T09:57:00.000000000",1018,479070.80000000005]
["2019-11-16T02:57:15.000000000","2019-11-16T09:57:15.000000000",1017,476000.0]
["2019-11-16T02:57:15.000000000","2019-11-16T09:57:15.000000000",1020,2940067.0]
["2019-11-16T02:57:15.000000000","2019-11-16T09:57:15.000000000",1133,955.0396]
["2019-11-16T02:57:30.000000000","2019-11-16T09:57:30.000000000",1022,0.01777735]
["2019-11-16T02:57:30.000000000","2019-11-16T09:57:30.000000000",1130,809968466.0444]
["2019-11-16T02:57:45.000000000","2019-11-16T09:57:45.000000000",1021,275.5598]
["2019-11-16T02:57:45.000000000","2019-11-16T09:57:45.000000000",1016,477200.0]
["2019-11-16T02:58:00.000000000","2019-11-16T09:58:00.000000000",1019,14700.2]
["2019-11-16T02:58:00.000000000","2019-11-16T09:58:00.000000000",1018,479304.19999999995]
["2019-11-16T02:58:15.000000000","2019-11-16T09:58:15.000000000",1017,476000.0]
["2019-11-16T02:58:15.000000000","2019-11-16T09:58:15.000000000",1020,2940067.0]
["2019-11-16T02:58:15.000000000","2019-11-16T09:58:15.000000000",1133,955.2437]
["2019-11-16T02:58:30.000000000","2019-11-16T09:58:30.000000000",1022,0.0]
["2019-11-16T02:58:30.000000000","2019-11-16T09:58:30.000000000",1130,810347146.674]
["2019-11-16T02:58:45.000000000","2019-11-16T09:58:45.000000000",1021,275.6441]
["2019-11-16T02:58:45.000000000","2019-11-16T09:58:45.000000000",1016,477100.0]
["2019-11-16T02:59:00.000000000","2019-11-16T09:59:00.000000000",1019,14700.2]
["2019-11-16T02:59:00.000000000","2019-11-16T09:59:00.000000000",1018,479218.8]
["2019-11-16T02:59:15.000000000","2019-11-16T09:59:15.000000000",1017,476000.0]
["2019-11-16T02:59:15.000000000","2019-11-16T09:59:15.000000000",1020,2940067.0]
["2019-11-16T02:59:15.000000000","2019-11-16T09:59:15.000000000",1133,955.2875]
["2019-11-16T02:59:30.000000000","2019-11-16T09:59:30.000000000",1022,0.0355547]
["2019-11-16T02:59:30.000000000","2019-11-16T09:59:30.000000000",1130,810594994.3221]
["2019-11-16T02:59:45.000000000","2019-11-16T09:59:45.000000000",1021,275.7263]
["2019-11-16T02:59:45.000000000","2019-11-16T09:59:45.000000000",1016,477300.0]
["2019-11-16T03:00:00.000000000","2019-11-16T10:00:00.000000000",1019,14700.2]
["2019-11-16T03:00:00.000000000","2019-11-16T10:00:00.000000000",1018,479175.0]
["2019-11-16T03:00:15.000000000","2019-11-16T10:00:15.000000000",1017,476000.0]
["2019-11-16T03:00:15.000000000","2019-11-16T10:00:15.000000000",1020,2940067.0]
["2019-11-16T03:00:15.000000000","2019-11-16T10:00:15.000000000",1133,955.1021]
["2019-11-16T03:00:30.000000000","2019-11-16T10:00:30.000000000",1022,0.03111036]
["2019-11-16T03:00:30.000000000","2019-11-16T10:00:30.000000000",1130,810124877.6088]
["2019-11-16T03:00:45.000000000","2019-11-16T10:00:45.000000000",1021,275.6241]
["2019-11-16T03:00:45.000000000","2019-11-16T10:00:45.000000000",1016,477500.0]
["2019-11-16T03:01:00.000000000","2019-11-16T10:01:00.000000000",1019,14700.2]
["2019-11-16T03:01:00.000000000","2019-11-16T10:01:00.000000000",1018,479537.5]
["2019-11-16T03:01:15.000000000","2019-11-16T10:01:15.000000000",1017,476000.0]
["2019-11-16T03:01:15.000000000","2019-11-16T10:01:15.000000000",1020,2940067.0]
["2019-11-16T03:01:15.000000000","2019-11-16T10:01:15.000000000",1133,955.4708]
["2019-11-16T03:01:30.000000000","2019-11-16T10:01:30.000000000",1022,0.06666507]
["2019-11-16T03:01:30.000000000","2019-11-16T10:01:30.000000000",1130,810451225.0458]
["2019-11-16T03:01:45.000000000","2019-11-16T10:01:45.000000000",1021,275.7641]
["2019-11-16T03:01:45.000000000","2019-11-16T10:01:45.000000000",1016,477200.0]
["2019-11-16T03:02:00.000000000","2019-11-16T10:02:00.000000000",1019,14700.2]
["2019-11-16T03:02:00.000000000","2019-11-16T10:02:00.000000000",1018,479450.0]
["2019-11-16T03:02:15.000000000","2019-11-16T10:02:15.000000000",1017,476000.0]
["2019-11-16T03:02:15.000000000","2019-11-16T10:02:15.000000000",1020,2940067.0]
["2019-11-16T03:02:15.000000000","2019-11-16T10:02:15.000000000",1133,955.1792]
["2019-11-16T03:02:30.000000000","2019-11-16T10:02:30.000000000",1022,0.0]
["2019-11-16T03:02:30.000000000","2019-11-16T10:02:30.000000000",1130,810484153.7962]
["2019-11-16T03:02:45.000000000","2019-11-16T10:02:45.000000000",1021,275.6797]
["2019-11-16T03:02:45.000000000","2019-11-16T10:02:45.000000000",1016,477400.0]
["2019-11-16T03:03:00.000000000","2019-11-16T10:03:00.000000000",1019,14700.2]
["2019-11-16T03:03:00.000000000","2019-11-16T10:03:00.000000000",1018,479279.2]
["2019-11-16T03:03:15.000000000","2019-11-16T10:03:15.000000000",1017,476000.0]
["2019-11-16T03:03:15.000000000","2019-11-16T10:03:15.000000000",1020,2940067.0]
["2019-11-16T03:03:15.000000000","2019-11-16T10:03:15.000000000",1133,955.2896]
["2019-11-16T03:03:30.000000000","2019-11-16T10:03:30.000000000",1022,0.0]
["2019-11-16T03:03:30.000000000","2019-11-16T10:03:30.000000000",1130,810092242.8651]
["2019-11-16T03:03:45.000000000","2019-11-16T10:03:45.000000000",1021,275.5109]
["2019-11-16T03:03:45.000000000","2019-11-16T10:03:45.000000000",1016,477100.0]
["2019-11-16T03:04:00.000000000","2019-11-16T10:04:00.000000000",1019,14700.2]
["2019-11-16T03:04:00.000000000","2019-11-16T10:04:00.000000000",1018,479064.6]
["2019-11-16T03:04:15.000000000","2019-11-16T10:04:15.000000000",1017,476000.0]
["2019-11-16T03:04:15.000000000","2019-11-16T10:04:15.000000000",1020,2940067.0]
["2019-11-16T03:04:15.000000000","2019-11-16T10:04:15.000000000",1133,954.9854]
["2019-11-16T03:04:30.000000000","2019-11-16T10:04:30.000000000",1022,0.0355547]
["2019-11-16T03:04:30.000000000","2019-11-16T10:04:30.000000000",1130,810157512.3525]
["2019-11-16T03:04:45.000000000","2019-11-16T10:04:45.000000000",1021,275.522]
["2019-11-16T03:04:45.000000000","2019-11-16T10:04:45.000000000",1016,477200.0]
["2019-11-16T03:05:00.000000000","2019-11-16T10:05:00.000000000",1019,14700.2]
["2019-11-16T03:05:00.000000000","2019-11-16T10:05:00.000000000",1018,479097.89999999997]
["2019-11-16T03:05:15.000000000","2019-11-16T10:05:15.000000000",1017,476000.0]
["2019-11-16T03:05:15.000000000","2019-11-16T10:05:15.000000000",1020,2940067.0]
["2019-11-16T03:05:15.000000000","2019-11-16T10:05:15.000000000",1133,954.8583]
["2019-11-16T03:05:30.000000000","2019-11-16T10:05:30.000000000",1022,0.05110988]
["2019-11-16T03:05:30.000000000","2019-11-16T10:05:30.000000000",1130,810203377.3977]
["2019-11-16T03:05:45.000000000","2019-11-16T10:05:45.000000000",1021,275.5576]
["2019-11-16T03:05:45.000000000","2019-11-16T10:05:45.000000000",1016,477000.0]
["2019-11-16T03:06:00.000000000","2019-11-16T10:06:00.000000000",1019,14700.2]
["2019-11-16T03:06:00.000000000","2019-11-16T10:06:00.000000000",1018,478954.2]
["2019-11-16T03:06:15.000000000","2019-11-16T10:06:15.000000000",1017,476000.0]
["2019-11-16T03:06:15.000000000","2019-11-16T10:06:15.000000000",1020,2940067.0]
["2019-11-16T03:06:15.000000000","2019-11-16T10:06:15.000000000",1133,955.0979]
["2019-11-16T03:06:30.000000000","2019-11-16T10:06:30.000000000",1022,0.05110988]
["2019-11-16T03:06:30.000000000","2019-11-16T10:06:30.000000000",1130,809694157.7933]
["2019-11-16T03:06:45.000000000","2019-11-16T10:06:45.000000000",1021,275.6308]
["2019-11-16T03:06:45.000000000","2019-11-16T10:06:45.000000000",1016,477200.0]
["2019-11-16T03:07:00.000000000","2019-11-16T10:07:00.000000000",1019,14700.2]
["2019-11-16T03:07:00.000000000","2019-11-16T10:07:00.000000000",1018,479077.1]
["2019-11-16T03:07:15.000000000","2019-11-16T10:07:15.000000000",1017,476000.0]
["2019-11-16T03:07:15.000000000","2019-11-16T10:07:15.000000000",1020,2940067.0]
["2019-11-16T03:07:15.000000000","2019-11-16T10:07:15.000000000",1133,954.9792]
["2019-11-16T03:07:30.000000000","2019-11-16T10:07:30.000000000",1022,0.04888771]
["2019-11-16T03:07:30.000000000","2019-11-16T10:07:30.000000000",1130,810392423.7058]
["2019-11-16T03:07:45.000000000","2019-11-16T10:07:45.000000000",1021,275.6441]
["2019-11-16T03:07:45.000000000","2019-11-16T10:07:45.000000000",1016,477000.0]
["2019-11-16T03:08:00.000000000","2019-11-16T10:08:00.000000000",1019,14700.2]
["2019-11-16T03:08:00.000000000","2019-11-16T10:08:00.000000000",1018,479054.19999999995]
["2019-11-16T03:08:15.000000000","2019-11-16T10:08:15.000000000",1017,476000.0]
["2019-11-16T03:08:15.000000000","2019-11-16T10:08:15.000000000",1020,2940067.0]
["2019-11-16T03:08:15.000000000","2019-11-16T10:08:15.000000000",1133,954.9937]
["2019-11-16T03:08:30.000000000","2019-11-16T10:08:30.000000000",1022,0.03333253]
["2019-11-16T03:08:30.000000000","2019-11-16T10:08:30.000000000",1130,810307749.7762]
["2019-11-16T03:08:45.000000000","2019-11-16T10:08:45.000000000",1021,275.4999]
["2019-11-16T03:08:45.000000000","2019-11-16T10:08:45.000000000",1016,477200.0]
["2019-11-16T03:09:00.000000000","2019-11-16T10:09:00.000000000",1019,14700.2]
["2019-11-16T03:09:00.000000000","2019-11-16T10:09:00.000000000",1018,479116.69999999995]
["2019-11-16T03:09:15.000000000","2019-11-16T10:09:15.000000000",1017,476000.0]
["2019-11-16T03:09:15.000000000","2019-11-16T10:09:15.000000000",1020,2940067.0]
["2019-11-16T03:09:15.000000000","2019-11-16T10:09:15.000000000",1133,955.1708]
["2019-11-16T03:09:30.000000000","2019-11-16T10:09:30.000000000",1022,0.0]
["2019-11-16T03:09:30.000000000","2019-11-16T10:09:30.000000000",1130,810301281.6288]
["2019-11-16T03:09:45.000000000","2019-11-16T10:09:45.000000000",1021,275.5909]
["2019-11-16T03:09:45.000000000","2019-11-16T10:09:45.000000000",1016,477500.0]
["2019-11-16T03:10:00.000000000","2019-11-16T10:10:00.000000000",1019,14700.2]
["2019-11-16T03:10:00.000000000","2019-11-16T10:10:00.000000000",1018,479195.80000000005]
["2019-11-16T03:10:15.000000000","2019-11-16T10:10:15.000000000",1017,476000.0]
["2019-11-16T03:10:15.000000000","2019-11-16T10:10:15.000000000",1020,2940067.0]
["2019-11-16T03:10:15.000000000","2019-11-16T10:10:15.000000000",1133,955.1875]
["2019-11-16T03:10:30.000000000","2019-11-16T10:10:30.000000000",1022,0.01777735]
["2019-11-16T03:10:30.000000000","2019-11-16T10:10:30.000000000",1130,810764636.188]
["2019-11-16T03:10:45.000000000","2019-11-16T10:10:45.000000000",1021,275.804]
["2019-11-16T03:10:45.000000000","2019-11-16T10:10:45.000000000",1016,477200.0]
["2019-11-16T03:11:00.000000000","2019-11-16T10:11:00.000000000",1019,14700.2]
["2019-11-16T03:11:00.000000000","2019-11-16T10:11:00.000000000",1018,479304.19999999995]
["2019-11-16T03:11:15.000000000","2019-11-16T10:11:15.000000000",1017,476000.0]
["2019-11-16T03:11:15.000000000","2019-11-16T10:11:15.000000000",1020,2940067.0]
["2019-11-16T03:11:15.000000000","2019-11-16T10:11:15.000000000",1133,955.1521]
["2019-11-16T03:11:30.000000000","2019-11-16T10:11:30.000000000",1022,0.0355547]
["2019-11-16T03:11:30.000000000","2019-11-16T10:11:30.000000000",1130,810111941.314]
["2019-11-16T03:11:45.000000000","2019-11-16T10:11:45.000000000",1021,275.6108]
["2019-11-16T03:11:45.000000000","2019-11-16T10:11:45.000000000",1016,477400.0]
["2019-11-16T03:12:00.000000000","2019-11-16T10:12:00.000000000",1019,14700.2]
["2019-11-16T03:12:00.000000000","2019-11-16T10:12:00.000000000",1018,479316.7]
["2019-11-16T03:12:15.000000000","2019-11-16T10:12:15.000000000",1017,476000.0]
["2019-11-16T03:12:15.000000000","2019-11-16T10:12:15.000000000",1020,2940067.0]
["2019-11-16T03:12:15.000000000","2019-11-16T10:12:15.000000000",1133,955.2604]
["2019-11-16T03:12:30.000000000","2019-11-16T10:12:30.000000000",1022,0.04888771]
["2019-11-16T03:12:30.000000000","2019-11-16T10:12:30.000000000",1130,810209845.5451]
["2019-11-16T03:12:45.000000000","2019-11-16T10:12:45.000000000",1021,275.7329]
["2019-11-16T03:12:45.000000000","2019-11-16T10:12:45.000000000",1016,477500.0]
["2019-11-16T03:13:00.000000000","2019-11-16T10:13:00.000000000",1019,14700.2]
["2019-11-16T03:13:00.000000000","2019-11-16T10:13:00.000000000",1018,479272.89999999997]
["2019-11-16T03:13:15.000000000","2019-11-16T10:13:15.000000000",1017,476000.0]
["2019-11-16T03:13:15.000000000","2019-11-16T10:13:15.000000000",1020,2940067.0]
["2019-11-16T03:13:15.000000000","2019-11-16T10:13:15.000000000",1133,955.1896]
["2019-11-16T03:13:30.000000000","2019-11-16T10:13:30.000000000",1022,0.05333205]
["2019-11-16T03:13:30.000000000","2019-11-16T10:13:30.000000000",1130,810366551.1162]
["2019-11-16T03:13:45.000000000","2019-11-16T10:13:45.000000000",1021,275.7263]
["2019-11-16T03:13:45.000000000","2019-11-16T10:13:45.000000000",1016,477200.0]
["2019-11-16T03:14:00.000000000","2019-11-16T10:14:00.000000000",1019,14700.2]
["2019-11-16T03:14:00.000000000","2019-11-16T10:14:00.000000000",1018,479102.10000000003]
["2019-11-16T03:14:15.000000000","2019-11-16T10:14:15.000000000",1017,476000.0]
["2019-11-16T03:14:15.000000000","2019-11-16T10:14:15.000000000",1020,2940067.0]
["2019-11-16T03:14:15.000000000","2019-11-16T10:14:15.000000000",1133,955.2083]
["2019-11-16T03:14:30.000000000","2019-11-16T10:14:30.000000000",1022,0.05110988]
["2019-11-16T03:14:30.000000000","2019-11-16T10:14:30.000000000",1130,810497090.091]
["2019-11-16T03:14:45.000000000","2019-11-16T10:14:45.000000000",1021,275.6575]
["2019-11-16T03:14:45.000000000","2019-11-16T10:14:45.000000000",1016,477400.0]
["2019-11-16T03:15:00.000000000","2019-11-16T10:15:00.000000000",1019,14700.2]
["2019-11-16T03:15:00.000000000","2019-11-16T10:15:00.000000000",1018,479195.80000000005]
["2019-11-16T03:15:15.000000000","2019-11-16T10:15:15.000000000",1017,476000.0]
["2019-11-16T03:15:15.000000000","2019-11-16T10:15:15.000000000",1020,2940067.0]
["2019-11-16T03:15:15.000000000","2019-11-16T10:15:15.000000000",1133,955.3021]
["2019-11-16T03:15:30.000000000","2019-11-16T10:15:30.000000000",1022,0.03111036]
["2019-11-16T03:15:30.000000000","2019-11-16T10:15:30.000000000",1130,810373019.2636]
["2019-11-16T03:15:45.000000000","2019-11-16T10:15:45.000000000",1021,275.7063]
["2019-11-16T03:15:45.000000000","2019-11-16T10:15:45.000000000",1016,477400.0]
["2019-11-16T03:16:00.000000000","2019-11-16T10:16:00.000000000",1019,14700.2]
["2019-11-16T03:16:00.000000000","2019-11-16T10:16:00.000000000",1018,479210.39999999997]
["2019-11-16T03:16:15.000000000","2019-11-16T10:16:15.000000000",1017,476000.0]
["2019-11-16T03:16:15.000000000","2019-11-16T10:16:15.000000000",1020,2940067.0]
["2019-11-16T03:16:15.000000000","2019-11-16T10:16:15.000000000",1133,955.0125]
["2019-11-16T03:16:30.000000000","2019-11-16T10:16:30.000000000",1022,0.06888723]
["2019-11-16T03:16:30.000000000","2019-11-16T10:16:30.000000000",1130,810647327.5147]
["2019-11-16T03:16:45.000000000","2019-11-16T10:16:45.000000000",1021,275.6708]
["2019-11-16T03:16:45.000000000","2019-11-16T10:16:45.000000000",1016,477400.0]
["2019-11-16T03:17:00.000000000","2019-11-16T10:17:00.000000000",1019,14700.2]
["2019-11-16T03:17:00.000000000","2019-11-16T10:17:00.000000000",1018,478918.8]
["2019-11-16T03:17:15.000000000","2019-11-16T10:17:15.000000000",1017,476000.0]
["2019-11-16T03:17:15.000000000","2019-11-16T10:17:15.000000000",1020,2940067.0]
["2019-11-16T03:17:15.000000000","2019-11-16T10:17:15.000000000",1133,955.0958]
["2019-11-16T03:17:30.000000000","2019-11-16T10:17:30.000000000",1022,0.03111036]
["2019-11-16T03:17:30.000000000","2019-11-16T10:17:30.000000000",1130,810418884.3088]
["2019-11-16T03:17:45.000000000","2019-11-16T10:17:45.000000000",1021,275.6175]
["2019-11-16T03:17:45.000000000","2019-11-16T10:17:45.000000000",1016,477100.0]
["2019-11-16T03:18:00.000000000","2019-11-16T10:18:00.000000000",1019,14700.2]
["2019-11-16T03:18:00.000000000","2019-11-16T10:18:00.000000000",1018,479014.6]
["2019-11-16T03:18:15.000000000","2019-11-16T10:18:15.000000000",1017,476000.0]
["2019-11-16T03:18:15.000000000","2019-11-16T10:18:15.000000000",1020,2940067.0]
["2019-11-16T03:18:15.000000000","2019-11-16T10:18:15.000000000",1133,954.9167]
["2019-11-16T03:18:30.000000000","2019-11-16T10:18:30.000000000",1022,0.03333253]
["2019-11-16T03:18:30.000000000","2019-11-16T10:18:30.000000000",1130,810255710.5903]
["2019-11-16T03:18:45.000000000","2019-11-16T10:18:45.000000000",1021,275.5554]
["2019-11-16T03:18:45.000000000","2019-11-16T10:18:45.000000000",1016,477100.0]
["2019-11-16T03:19:00.000000000","2019-11-16T10:19:00.000000000",1019,14700.2]
["2019-11-16T03:19:00.000000000","2019-11-16T10:19:00.000000000",1018,478808.3]
["2019-11-16T03:19:15.000000000","2019-11-16T10:19:15.000000000",1017,476000.0]
["2019-11-16T03:19:15.000000000","2019-11-16T10:19:15.000000000",1020,2940067.0]
["2019-11-16T03:19:15.000000000","2019-11-16T10:19:15.000000000",1133,954.9104]
["2019-11-16T03:19:30.000000000","2019-11-16T10:19:30.000000000",1022,0.03333253]
["2019-11-16T03:19:30.000000000","2019-11-16T10:19:30.000000000",1130,809935831.3007]
["2019-11-16T03:19:45.000000000","2019-11-16T10:19:45.000000000",1021,275.5554]
["2019-11-16T03:19:45.000000000","2019-11-16T10:19:45.000000000",1016,477000.0]
["2019-11-16T03:20:00.000000000","2019-11-16T10:20:00.000000000",1019,14700.2]
["2019-11-16T03:20:00.000000000","2019-11-16T10:20:00.000000000",1018,478975.0]
["2019-11-16T03:20:15.000000000","2019-11-16T10:20:15.000000000",1017,476000.0]
["2019-11-16T03:20:15.000000000","2019-11-16T10:20:15.000000000",1020,2940067.0]
["2019-11-16T03:20:15.000000000","2019-11-16T10:20:15.000000000",1133,955.0458]
["2019-11-16T03:20:30.000000000","2019-11-16T10:20:30.000000000",1022,0.03333253]
["2019-11-16T03:20:30.000000000","2019-11-16T10:20:30.000000000",1130,810209845.5451]
["2019-11-16T03:20:45.000000000","2019-11-16T10:20:45.000000000",1021,275.5375]
["2019-11-16T03:20:45.000000000","2019-11-16T10:20:45.000000000",1016,476900.0]
["2019-11-16T03:21:00.000000000","2019-11-16T10:21:00.000000000",1019,14700.2]
["2019-11-16T03:21:00.000000000","2019-11-16T10:21:00.000000000",1018,478914.60000000003]
["2019-11-16T03:21:15.000000000","2019-11-16T10:21:15.000000000",1017,476000.0]
["2019-11-16T03:21:15.000000000","2019-11-16T10:21:15.000000000",1020,2940067.0]
["2019-11-16T03:21:15.000000000","2019-11-16T10:21:15.000000000",1133,954.8833]
["2019-11-16T03:21:30.000000000","2019-11-16T10:21:30.000000000",1022,0.04666555]
["2019-11-16T03:21:30.000000000","2019-11-16T10:21:30.000000000",1130,809850863.3644]
["2019-11-16T03:21:45.000000000","2019-11-16T10:21:45.000000000",1021,275.4621]
["2019-11-16T03:21:45.000000000","2019-11-16T10:21:45.000000000",1016,477200.0]
["2019-11-16T03:22:00.000000000","2019-11-16T10:22:00.000000000",1019,14700.2]
["2019-11-16T03:22:00.000000000","2019-11-16T10:22:00.000000000",1018,479177.1]
["2019-11-16T03:22:15.000000000","2019-11-16T10:22:15.000000000",1017,476000.0]
["2019-11-16T03:22:15.000000000","2019-11-16T10:22:15.000000000",1020,2940067.0]
["2019-11-16T03:22:15.000000000","2019-11-16T10:22:15.000000000",1133,954.7833]
["2019-11-16T03:22:30.000000000","2019-11-16T10:22:30.000000000",1022,0.01555518]
["2019-11-16T03:22:30.000000000","2019-11-16T10:22:30.000000000",1130,810249242.4429]
["2019-11-16T03:22:45.000000000","2019-11-16T10:22:45.000000000",1021,275.5576]
["2019-11-16T03:22:45.000000000","2019-11-16T10:22:45.000000000",1016,477300.0]
["2019-11-16T03:23:00.000000000","2019-11-16T10:23:00.000000000",1019,14700.2]
["2019-11-16T03:23:00.000000000","2019-11-16T10:23:00.000000000",1018,478670.8]
["2019-11-16T03:23:15.000000000","2019-11-16T10:23:15.000000000",1017,476000.0]
["2019-11-16T03:23:15.000000000","2019-11-16T10:23:15.000000000",1020,2940067.0]
["2019-11-16T03:23:15.000000000","2019-11-16T10:23:15.000000000",1133,954.6417]
["2019-11-16T03:23:30.000000000","2019-11-16T10:23:30.000000000",1022,0.01555518]
["2019-11-16T03:23:30.000000000","2019-11-16T10:23:30.000000000",1130,810072838.4229]
["2019-11-16T03:23:45.000000000","2019-11-16T10:23:45.000000000",1021,275.5909]
["2019-11-16T03:23:45.000000000","2019-11-16T10:23:45.000000000",1016,477000.0]
["2019-11-16T03:24:00.000000000","2019-11-16T10:24:00.000000000",1019,14700.2]
["2019-11-16T03:24:00.000000000","2019-11-16T10:24:00.000000000",1018,478672.9]
["2019-11-16T03:24:15.000000000","2019-11-16T10:24:15.000000000",1017,476000.0]
["2019-11-16T03:24:15.000000000","2019-11-16T10:24:15.000000000",1020,2940067.0]
["2019-11-16T03:24:15.000000000","2019-11-16T10:24:15.000000000",1133,954.7583]
["2019-11-16T03:24:30.000000000","2019-11-16T10:24:30.000000000",1022,0.01555518]
["2019-11-16T03:24:30.000000000","2019-11-16T10:24:30.000000000",1130,810105473.1666]
["2019-11-16T03:24:45.000000000","2019-11-16T10:24:45.000000000",1021,275.5065]
["2019-11-16T03:24:45.000000000","2019-11-16T10:24:45.000000000",1016,477100.0]
["2019-11-16T03:25:00.000000000","2019-11-16T10:25:00.000000000",1019,14700.2]
["2019-11-16T03:25:00.000000000","2019-11-16T10:25:00.000000000",1018,478647.89999999997]
["2019-11-16T03:25:15.000000000","2019-11-16T10:25:15.000000000",1017,476000.0]
["2019-11-16T03:25:15.000000000","2019-11-16T10:25:15.000000000",1020,2940067.0]
["2019-11-16T03:25:15.000000000","2019-11-16T10:25:15.000000000",1133,954.5646]
["2019-11-16T03:25:30.000000000","2019-11-16T10:25:30.000000000",1022,0.0]
["2019-11-16T03:25:30.000000000","2019-11-16T10:25:30.000000000",1130,809896728.4096]
["2019-11-16T03:25:45.000000000","2019-11-16T10:25:45.000000000",1021,275.4088]
["2019-11-16T03:25:45.000000000","2019-11-16T10:25:45.000000000",1016,477200.0]
["2019-11-16T03:26:00.000000000","2019-11-16T10:26:00.000000000",1019,14700.2]
["2019-11-16T03:26:00.000000000","2019-11-16T10:26:00.000000000",1018,478577.1]
["2019-11-16T03:26:15.000000000","2019-11-16T10:26:15.000000000",1017,476000.0]
["2019-11-16T03:26:15.000000000","2019-11-16T10:26:15.000000000",1020,2940067.0]
["2019-11-16T03:26:15.000000000","2019-11-16T10:26:15.000000000",1133,954.7083]
["2019-11-16T03:26:30.000000000","2019-11-16T10:26:30.000000000",1022,0.01777735]
["2019-11-16T03:26:30.000000000","2019-11-16T10:26:30.000000000",1130,809864093.6659]
["2019-11-16T03:26:45.000000000","2019-11-16T10:26:45.000000000",1021,275.4044]
["2019-11-16T03:26:45.000000000","2019-11-16T10:26:45.000000000",1016,477100.0]
["2019-11-16T03:27:00.000000000","2019-11-16T10:27:00.000000000",1019,14700.2]
["2019-11-16T03:27:00.000000000","2019-11-16T10:27:00.000000000",1018,478658.3]
["2019-11-16T03:27:15.000000000","2019-11-16T10:27:15.000000000",1017,476000.0]
["2019-11-16T03:27:15.000000000","2019-11-16T10:27:15.000000000",1020,2940067.0]
["2019-11-16T03:27:15.000000000","2019-11-16T10:27:15.000000000",1133,954.7396]
["2019-11-16T03:27:30.000000000","2019-11-16T10:27:30.000000000",1022,0.01777735]
["2019-11-16T03:27:30.000000000","2019-11-16T10:27:30.000000000",1130,809726792.537]
["2019-11-16T03:27:45.000000000","2019-11-16T10:27:45.000000000",1021,275.4931]
["2019-11-16T03:27:45.000000000","2019-11-16T10:27:45.000000000",1016,477100.0]
["2019-11-16T03:28:00.000000000","2019-11-16T10:28:00.000000000",1019,14700.2]
["2019-11-16T03:28:00.000000000","2019-11-16T10:28:00.000000000",1018,478781.3]
["2019-11-16T03:28:15.000000000","2019-11-16T10:28:15.000000000",1017,476000.0]
["2019-11-16T03:28:15.000000000","2019-11-16T10:28:15.000000000",1020,2940067.0]
["2019-11-16T03:28:15.000000000","2019-11-16T10:28:15.000000000",1133,954.8042]
["2019-11-16T03:28:30.000000000","2019-11-16T10:28:30.000000000",1022,0.08444241]
["2019-11-16T03:28:30.000000000","2019-11-16T10:28:30.000000000",1130,810079306.5703]
["2019-11-16T03:28:45.000000000","2019-11-16T10:28:45.000000000",1021,275.5709]
["2019-11-16T03:28:45.000000000","2019-11-16T10:28:45.000000000",1016,477100.0]
["2019-11-16T03:29:00.000000000","2019-11-16T10:29:00.000000000",1019,14700.2]
["2019-11-16T03:29:00.000000000","2019-11-16T10:29:00.000000000",1018,478702.1]
["2019-11-16T03:29:15.000000000","2019-11-16T10:29:15.000000000",1017,476000.0]
["2019-11-16T03:29:15.000000000","2019-11-16T10:29:15.000000000",1020,2940067.0]
["2019-11-16T03:29:15.000000000","2019-11-16T10:29:15.000000000",1133,954.6958]
["2019-11-16T03:29:30.000000000","2019-11-16T10:29:30.000000000",1022,0.03333253]
["2019-11-16T03:29:30.000000000","2019-11-16T10:29:30.000000000",1130,809766189.4348]
["2019-11-16T03:29:45.000000000","2019-11-16T10:29:45.000000000",1021,275.4421]
["2019-11-16T03:29:45.000000000","2019-11-16T10:29:45.000000000",1016,477200.0]
["2019-11-16T03:30:00.000000000","2019-11-16T10:30:00.000000000",1019,14700.2]
["2019-11-16T03:30:00.000000000","2019-11-16T10:30:00.000000000",1018,478766.7]
["2019-11-16T03:30:15.000000000","2019-11-16T10:30:15.000000000",1017,476000.0]
["2019-11-16T03:30:15.000000000","2019-11-16T10:30:15.000000000",1020,2940067.0]
["2019-11-16T03:30:15.000000000","2019-11-16T10:30:15.000000000",1133,954.5896]
["2019-11-16T03:30:30.000000000","2019-11-16T10:30:30.000000000",1022,0.0]
["2019-11-16T03:30:30.000000000","2019-11-16T10:30:30.000000000",1130,810020505.2303]
["2019-11-16T03:30:45.000000000","2019-11-16T10:30:45.000000000",1021,275.5576]
["2019-11-16T03:30:45.000000000","2019-11-16T10:30:45.000000000",1016,477200.0]
["2019-11-16T03:31:00.000000000","2019-11-16T10:31:00.000000000",1019,14700.2]
["2019-11-16T03:31:00.000000000","2019-11-16T10:31:00.000000000",1018,478829.2]
["2019-11-16T03:31:15.000000000","2019-11-16T10:31:15.000000000",1017,476000.0]
["2019-11-16T03:31:15.000000000","2019-11-16T10:31:15.000000000",1020,2940067.0]
["2019-11-16T03:31:15.000000000","2019-11-16T10:31:15.000000000",1133,954.7208]
["2019-11-16T03:31:30.000000000","2019-11-16T10:31:30.000000000",1022,0.05110988]
["2019-11-16T03:31:30.000000000","2019-11-16T10:31:30.000000000",1130,809864093.6659]
["2019-11-16T03:31:45.000000000","2019-11-16T10:31:45.000000000",1021,275.4932]
["2019-11-16T03:31:45.000000000","2019-11-16T10:31:45.000000000",1016,477400.0]
["2019-11-16T03:32:00.000000000","2019-11-16T10:32:00.000000000",1019,14700.2]
["2019-11-16T03:32:00.000000000","2019-11-16T10:32:00.000000000",1018,478795.8]
["2019-11-16T03:32:15.000000000","2019-11-16T10:32:15.000000000",1017,476000.0]
["2019-11-16T03:32:15.000000000","2019-11-16T10:32:15.000000000",1020,2940067.0]
["2019-11-16T03:32:15.000000000","2019-11-16T10:32:15.000000000",1133,954.8125]
["2019-11-16T03:32:30.000000000","2019-11-16T10:32:30.000000000",1022,0.0]
["2019-11-16T03:32:30.000000000","2019-11-16T10:32:30.000000000",1130,810157806.3592]
["2019-11-16T03:32:45.000000000","2019-11-16T10:32:45.000000000",1021,275.5398]
["2019-11-16T03:32:45.000000000","2019-11-16T10:32:45.000000000",1016,477300.0]
["2019-11-16T03:33:00.000000000","2019-11-16T10:33:00.000000000",1019,14700.2]
["2019-11-16T03:33:00.000000000","2019-11-16T10:33:00.000000000",1018,478893.7]
["2019-11-16T03:33:15.000000000","2019-11-16T10:33:15.000000000",1017,476000.0]
["2019-11-16T03:33:15.000000000","2019-11-16T10:33:15.000000000",1020,2940067.0]
["2019-11-16T03:33:15.000000000","2019-11-16T10:33:15.000000000",1133,954.8083]
["2019-11-16T03:33:30.000000000","2019-11-16T10:33:30.000000000",1022,0.0]
["2019-11-16T03:33:30.000000000","2019-11-16T10:33:30.000000000",1130,810118703.4681]
["2019-11-16T03:33:45.000000000","2019-11-16T10:33:45.000000000",1021,275.5376]
["2019-11-16T03:33:45.000000000","2019-11-16T10:33:45.000000000",1016,477300.0]
["2019-11-16T03:34:00.000000000","2019-11-16T10:34:00.000000000",1019,14700.2]
["2019-11-16T03:34:00.000000000","2019-11-16T10:34:00.000000000",1018,479112.5]
["2019-11-16T03:34:15.000000000","2019-11-16T10:34:15.000000000",1017,476000.0]
["2019-11-16T03:34:15.000000000","2019-11-16T10:34:15.000000000",1020,2940067.0]
["2019-11-16T03:34:15.000000000","2019-11-16T10:34:15.000000000",1133,955.0042]
["2019-11-16T03:34:30.000000000","2019-11-16T10:34:30.000000000",1022,0.01555518]
["2019-11-16T03:34:30.000000000","2019-11-16T10:34:30.000000000",1130,809988164.4933]
["2019-11-16T03:34:45.000000000","2019-11-16T10:34:45.000000000",1021,275.4443]
["2019-11-16T03:34:45.000000000","2019-11-16T10:34:45.000000000",1016,477000.0]
["2019-11-16T03:35:00.000000000","2019-11-16T10:35:00.000000000",1019,14700.2]
["2019-11-16T03:35:00.000000000","2019-11-16T10:35:00.000000000",1018,479014.6]
["2019-11-16T03:35:15.000000000","2019-11-16T10:35:15.000000000",1017,476000.0]
["2019-11-16T03:35:15.000000000","2019-11-16T10:35:15.000000000",1020,2940067.0]
["2019-11-16T03:35:15.000000000","2019-11-16T10:35:15.000000000",1133,954.9396]
["2019-11-16T03:35:30.000000000","2019-11-16T10:35:30.000000000",1022,0.06666507]
["2019-11-16T03:35:30.000000000","2019-11-16T10:35:30.000000000",1130,810255710.5903]
["2019-11-16T03:35:45.000000000","2019-11-16T10:35:45.000000000",1021,275.5199]
["2019-11-16T03:35:45.000000000","2019-11-16T10:35:45.000000000",1016,477100.0]
["2019-11-16T03:36:00.000000000","2019-11-16T10:36:00.000000000",1019,14700.2]
["2019-11-16T03:36:00.000000000","2019-11-16T10:36:00.000000000",1018,478893.7]
["2019-11-16T03:36:15.000000000","2019-11-16T10:36:15.000000000",1017,476000.0]
["2019-11-16T03:36:15.000000000","2019-11-16T10:36:15.000000000",1020,2940067.0]
["2019-11-16T03:36:15.000000000","2019-11-16T10:36:15.000000000",1133,954.7979]
["2019-11-16T03:36:30.000000000","2019-11-16T10:36:30.000000000",1022,0.03111036]
["2019-11-16T03:36:30.000000000","2019-11-16T10:36:30.000000000",1130,810059902.1281]
["2019-11-16T03:36:45.000000000","2019-11-16T10:36:45.000000000",1021,275.471]
["2019-11-16T03:36:45.000000000","2019-11-16T10:36:45.000000000",1016,477300.0]
["2019-11-16T03:37:00.000000000","2019-11-16T10:37:00.000000000",1019,14700.2]
["2019-11-16T03:37:00.000000000","2019-11-16T10:37:00.000000000",1018,479072.9]
["2019-11-16T03:37:15.000000000","2019-11-16T10:37:15.000000000",1017,476000.0]
["2019-11-16T03:37:15.000000000","2019-11-16T10:37:15.000000000",1020,2940067.0]
["2019-11-16T03:37:15.000000000","2019-11-16T10:37:15.000000000",1133,954.8021]
["2019-11-16T03:37:30.000000000","2019-11-16T10:37:30.000000000",1022,0.0]
["2019-11-16T03:37:30.000000000","2019-11-16T10:37:30.000000000",1130,809864093.6659]
["2019-11-16T03:37:45.000000000","2019-11-16T10:37:45.000000000",1021,275.4222]
["2019-11-16T03:37:45.000000000","2019-11-16T10:37:45.000000000",1016,476900.0]
["2019-11-16T03:38:00.000000000","2019-11-16T10:38:00.000000000",1019,14700.2]
["2019-11-16T03:38:00.000000000","2019-11-16T10:38:00.000000000",1018,478883.30000000005]
["2019-11-16T03:38:15.000000000","2019-11-16T10:38:15.000000000",1017,476000.0]
["2019-11-16T03:38:15.000000000","2019-11-16T10:38:15.000000000",1020,2940067.0]
["2019-11-16T03:38:15.000000000","2019-11-16T10:38:15.000000000",1133,954.7375]
["2019-11-16T03:38:30.000000000","2019-11-16T10:38:30.000000000",1022,0.03333253]
["2019-11-16T03:38:30.000000000","2019-11-16T10:38:30.000000000",1130,809459246.44]
["2019-11-16T03:38:45.000000000","2019-11-16T10:38:45.000000000",1021,275.3822]
["2019-11-16T03:38:45.000000000","2019-11-16T10:38:45.000000000",1016,476900.0]
["2019-11-16T03:39:00.000000000","2019-11-16T10:39:00.000000000",1019,14700.2]
["2019-11-16T03:39:00.000000000","2019-11-16T10:39:00.000000000",1018,478881.3]
["2019-11-16T03:39:15.000000000","2019-11-16T10:39:15.000000000",1017,476000.0]
["2019-11-16T03:39:15.000000000","2019-11-16T10:39:15.000000000",1020,2940067.0]
["2019-11-16T03:39:15.000000000","2019-11-16T10:39:15.000000000",1133,954.9979]
["2019-11-16T03:39:30.000000000","2019-11-16T10:39:30.000000000",1022,0.05110988]
["2019-11-16T03:39:30.000000000","2019-11-16T10:39:30.000000000",1130,809727086.5437]
["2019-11-16T03:39:45.000000000","2019-11-16T10:39:45.000000000",1021,275.4576]
["2019-11-16T03:39:45.000000000","2019-11-16T10:39:45.000000000",1016,476900.0]
["2019-11-16T03:40:00.000000000","2019-11-16T10:40:00.000000000",1019,14700.2]
["2019-11-16T03:40:00.000000000","2019-11-16T10:40:00.000000000",1018,478843.8]
["2019-11-16T03:40:15.000000000","2019-11-16T10:40:15.000000000",1017,476000.0]
["2019-11-16T03:40:15.000000000","2019-11-16T10:40:15.000000000",1020,2940067.0]
["2019-11-16T03:40:15.000000000","2019-11-16T10:40:15.000000000",1133,954.8208]
["2019-11-16T03:40:30.000000000","2019-11-16T10:40:30.000000000",1022,0.04888771]
["2019-11-16T03:40:30.000000000","2019-11-16T10:40:30.000000000",1130,809570380.9726]
["2019-11-16T03:40:45.000000000","2019-11-16T10:40:45.000000000",1021,275.3756]
["2019-11-16T03:40:45.000000000","2019-11-16T10:40:45.000000000",1016,477000.0]
["2019-11-16T03:41:00.000000000","2019-11-16T10:41:00.000000000",1019,14700.2]
["2019-11-16T03:41:00.000000000","2019-11-16T10:41:00.000000000",1018,478997.9]
["2019-11-16T03:41:15.000000000","2019-11-16T10:41:15.000000000",1017,476000.0]
["2019-11-16T03:41:15.000000000","2019-11-16T10:41:15.000000000",1020,2940067.0]
["2019-11-16T03:41:15.000000000","2019-11-16T10:41:15.000000000",1133,954.8937]
["2019-11-16T03:41:30.000000000","2019-11-16T10:41:30.000000000",1022,0.0]
["2019-11-16T03:41:30.000000000","2019-11-16T10:41:30.000000000",1130,809857331.5118]
["2019-11-16T03:41:45.000000000","2019-11-16T10:41:45.000000000",1021,275.4243]
["2019-11-16T03:41:45.000000000","2019-11-16T10:41:45.000000000",1016,477000.0]
["2019-11-16T03:42:00.000000000","2019-11-16T10:42:00.000000000",1019,14700.2]
["2019-11-16T03:42:00.000000000","2019-11-16T10:42:00.000000000",1018,478885.4]
["2019-11-16T03:42:15.000000000","2019-11-16T10:42:15.000000000",1017,476000.0]
["2019-11-16T03:42:15.000000000","2019-11-16T10:42:15.000000000",1020,2940067.0]
["2019-11-16T03:42:15.000000000","2019-11-16T10:42:15.000000000",1133,955.0042]
["2019-11-16T03:42:30.000000000","2019-11-16T10:42:30.000000000",1022,0.0644429]
["2019-11-16T03:42:30.000000000","2019-11-16T10:42:30.000000000",1130,809668285.2037]
["2019-11-16T03:42:45.000000000","2019-11-16T10:42:45.000000000",1021,275.4621]
["2019-11-16T03:42:45.000000000","2019-11-16T10:42:45.000000000",1016,476900.0]
["2019-11-16T03:43:00.000000000","2019-11-16T10:43:00.000000000",1019,14700.2]
["2019-11-16T03:43:00.000000000","2019-11-16T10:43:00.000000000",1018,479089.60000000003]
["2019-11-16T03:43:15.000000000","2019-11-16T10:43:15.000000000",1017,476000.0]
["2019-11-16T03:43:15.000000000","2019-11-16T10:43:15.000000000",1020,2940067.0]
["2019-11-16T03:43:15.000000000","2019-11-16T10:43:15.000000000",1133,954.9271]
["2019-11-16T03:43:30.000000000","2019-11-16T10:43:30.000000000",1022,0.05110988]
["2019-11-16T03:43:30.000000000","2019-11-16T10:43:30.000000000",1130,810099005.0192]
["2019-11-16T03:43:45.000000000","2019-11-16T10:43:45.000000000",1021,275.4377]
["2019-11-16T03:43:45.000000000","2019-11-16T10:43:45.000000000",1016,477000.0]
["2019-11-16T03:44:00.000000000","2019-11-16T10:44:00.000000000",1019,14700.2]
["2019-11-16T03:44:00.000000000","2019-11-16T10:44:00.000000000",1018,479129.2]
["2019-11-16T03:44:15.000000000","2019-11-16T10:44:15.000000000",1017,476000.0]
["2019-11-16T03:44:15.000000000","2019-11-16T10:44:15.000000000",1020,2940067.0]
["2019-11-16T03:44:15.000000000","2019-11-16T10:44:15.000000000",1133,954.9583]
["2019-11-16T03:44:30.000000000","2019-11-16T10:44:30.000000000",1022,0.0355547]
["2019-11-16T03:44:30.000000000","2019-11-16T10:44:30.000000000",1130,810007568.9355]
["2019-11-16T03:44:45.000000000","2019-11-16T10:44:45.000000000",1021,275.5265]
["2019-11-16T03:44:45.000000000","2019-11-16T10:44:45.000000000",1016,477200.0]
["2019-11-16T03:45:00.000000000","2019-11-16T10:45:00.000000000",1019,14700.2]
["2019-11-16T03:45:00.000000000","2019-11-16T10:45:00.000000000",1018,479020.8]
["2019-11-16T03:45:15.000000000","2019-11-16T10:45:15.000000000",1017,476000.0]
["2019-11-16T03:45:15.000000000","2019-11-16T10:45:15.000000000",1020,2940067.0]
["2019-11-16T03:45:15.000000000","2019-11-16T10:45:15.000000000",1133,954.925]
["2019-11-16T03:45:30.000000000","2019-11-16T10:45:30.000000000",1022,0.03333253]
["2019-11-16T03:45:30.000000000","2019-11-16T10:45:30.000000000",1130,809968466.0444]
["2019-11-16T03:45:45.000000000","2019-11-16T10:45:45.000000000",1021,275.471]
["2019-11-16T03:45:45.000000000","2019-11-16T10:45:45.000000000",1016,476900.0]
["2019-11-16T03:46:00.000000000","2019-11-16T10:46:00.000000000",1019,14700.2]
["2019-11-16T03:46:00.000000000","2019-11-16T10:46:00.000000000",1018,479077.1]
["2019-11-16T03:46:15.000000000","2019-11-16T10:46:15.000000000",1017,476000.0]
["2019-11-16T03:46:15.000000000","2019-11-16T10:46:15.000000000",1020,2940067.0]
["2019-11-16T03:46:15.000000000","2019-11-16T10:46:15.000000000",1133,955.0479]
["2019-11-16T03:46:30.000000000","2019-11-16T10:46:30.000000000",1022,0.01555518]
["2019-11-16T03:46:30.000000000","2019-11-16T10:46:30.000000000",1130,809955235.7429]
["2019-11-16T03:46:45.000000000","2019-11-16T10:46:45.000000000",1021,275.4932]
["2019-11-16T03:46:45.000000000","2019-11-16T10:46:45.000000000",1016,477200.0]
["2019-11-16T03:47:00.000000000","2019-11-16T10:47:00.000000000",1019,14700.2]
["2019-11-16T03:47:00.000000000","2019-11-16T10:47:00.000000000",1018,479118.7]
["2019-11-16T03:47:15.000000000","2019-11-16T10:47:15.000000000",1017,476000.0]
["2019-11-16T03:47:15.000000000","2019-11-16T10:47:15.000000000",1020,2940067.0]
["2019-11-16T03:47:15.000000000","2019-11-16T10:47:15.000000000",1133,955.1625]
["2019-11-16T03:47:30.000000000","2019-11-16T10:47:30.000000000",1022,0.03333253]
["2019-11-16T03:47:30.000000000","2019-11-16T10:47:30.000000000",1130,810138107.9103]
["2019-11-16T03:47:45.000000000","2019-11-16T10:47:45.000000000",1021,275.4931]
["2019-11-16T03:47:45.000000000","2019-11-16T10:47:45.000000000",1016,477200.0]
["2019-11-16T03:48:00.000000000","2019-11-16T10:48:00.000000000",1019,14700.2]
["2019-11-16T03:48:00.000000000","2019-11-16T10:48:00.000000000",1018,479164.60000000003]
["2019-11-16T03:48:15.000000000","2019-11-16T10:48:15.000000000",1017,476000.0]
["2019-11-16T03:48:15.000000000","2019-11-16T10:48:15.000000000",1020,2940067.0]
["2019-11-16T03:48:15.000000000","2019-11-16T10:48:15.000000000",1133,955.1104]
["2019-11-16T03:48:30.000000000","2019-11-16T10:48:30.000000000",1022,0.08222024]
["2019-11-16T03:48:30.000000000","2019-11-16T10:48:30.000000000",1130,810399185.8599]
["2019-11-16T03:48:45.000000000","2019-11-16T10:48:45.000000000",1021,275.5709]
["2019-11-16T03:48:45.000000000","2019-11-16T10:48:45.000000000",1016,477100.0]
["2019-11-16T03:49:00.000000000","2019-11-16T10:49:00.000000000",1019,14700.2]
["2019-11-16T03:49:00.000000000","2019-11-16T10:49:00.000000000",1018,479177.1]
["2019-11-16T03:49:15.000000000","2019-11-16T10:49:15.000000000",1017,476000.0]
["2019-11-16T03:49:15.000000000","2019-11-16T10:49:15.000000000",1020,2940067.0]
["2019-11-16T03:49:15.000000000","2019-11-16T10:49:15.000000000",1133,955.2188]
["2019-11-16T03:49:30.000000000","2019-11-16T10:49:30.000000000",1022,0.01555518]
["2019-11-16T03:49:30.000000000","2019-11-16T10:49:30.000000000",1130,810399185.8599]
["2019-11-16T03:49:45.000000000","2019-11-16T10:49:45.000000000",1021,275.5709]
["2019-11-16T03:49:45.000000000","2019-11-16T10:49:45.000000000",1016,477300.0]
["2019-11-16T03:50:00.000000000","2019-11-16T10:50:00.000000000",1019,14700.2]
["2019-11-16T03:50:00.000000000","2019-11-16T10:50:00.000000000",1018,479241.69999999995]
["2019-11-16T03:50:15.000000000","2019-11-16T10:50:15.000000000",1017,476000.0]
["2019-11-16T03:50:15.000000000","2019-11-16T10:50:15.000000000",1020,2940067.0]
["2019-11-16T03:50:15.000000000","2019-11-16T10:50:15.000000000",1133,955.0667]
["2019-11-16T03:50:30.000000000","2019-11-16T10:50:30.000000000",1022,0.03333253]
["2019-11-16T03:50:30.000000000","2019-11-16T10:50:30.000000000",1130,810301281.6288]
["2019-11-16T03:50:45.000000000","2019-11-16T10:50:45.000000000",1021,275.5376]
["2019-11-16T03:50:45.000000000","2019-11-16T10:50:45.000000000",1016,477200.0]
["2019-11-16T03:51:00.000000000","2019-11-16T10:51:00.000000000",1019,14700.2]
["2019-11-16T03:51:00.000000000","2019-11-16T10:51:00.000000000",1018,479152.10000000003]
["2019-11-16T03:51:15.000000000","2019-11-16T10:51:15.000000000",1017,476000.0]
["2019-11-16T03:51:15.000000000","2019-11-16T10:51:15.000000000",1020,2940067.0]
["2019-11-16T03:51:15.000000000","2019-11-16T10:51:15.000000000",1133,955.0479]
["2019-11-16T03:51:30.000000000","2019-11-16T10:51:30.000000000",1022,0.06666507]
["2019-11-16T03:51:30.000000000","2019-11-16T10:51:30.000000000",1130,810203671.4044]
["2019-11-16T03:51:45.000000000","2019-11-16T10:51:45.000000000",1021,275.5221]
["2019-11-16T03:51:45.000000000","2019-11-16T10:51:45.000000000",1016,477200.0]
["2019-11-16T03:52:00.000000000","2019-11-16T10:52:00.000000000",1019,14700.2]
["2019-11-16T03:52:00.000000000","2019-11-16T10:52:00.000000000",1018,479316.7]
["2019-11-16T03:52:15.000000000","2019-11-16T10:52:15.000000000",1017,476000.0]
["2019-11-16T03:52:15.000000000","2019-11-16T10:52:15.000000000",1020,2940067.0]
["2019-11-16T03:52:15.000000000","2019-11-16T10:52:15.000000000",1133,955.1]
["2019-11-16T03:52:30.000000000","2019-11-16T10:52:30.000000000",1022,0.0]
["2019-11-16T03:52:30.000000000","2019-11-16T10:52:30.000000000",1130,809668285.2037]
["2019-11-16T03:52:45.000000000","2019-11-16T10:52:45.000000000",1021,275.4976]
["2019-11-16T03:52:45.000000000","2019-11-16T10:52:45.000000000",1016,477200.0]
["2019-11-16T03:53:00.000000000","2019-11-16T10:53:00.000000000",1019,14700.2]
["2019-11-16T03:53:00.000000000","2019-11-16T10:53:00.000000000",1018,479135.4]
["2019-11-16T03:53:15.000000000","2019-11-16T10:53:15.000000000",1017,476000.0]
["2019-11-16T03:53:15.000000000","2019-11-16T10:53:15.000000000",1020,2940067.0]
["2019-11-16T03:53:15.000000000","2019-11-16T10:53:15.000000000",1133,954.9792]
["2019-11-16T03:53:30.000000000","2019-11-16T10:53:30.000000000",1022,0.05333205]
["2019-11-16T03:53:30.000000000","2019-11-16T10:53:30.000000000",1130,810242480.2888]
["2019-11-16T03:53:45.000000000","2019-11-16T10:53:45.000000000",1021,275.5064]
["2019-11-16T03:53:45.000000000","2019-11-16T10:53:45.000000000",1016,477200.0]
["2019-11-16T03:54:00.000000000","2019-11-16T10:54:00.000000000",1019,14700.2]
["2019-11-16T03:54:00.000000000","2019-11-16T10:54:00.000000000",1018,479016.7]
["2019-11-16T03:54:15.000000000","2019-11-16T10:54:15.000000000",1017,476000.0]
["2019-11-16T03:54:15.000000000","2019-11-16T10:54:15.000000000",1020,2940067.0]
["2019-11-16T03:54:15.000000000","2019-11-16T10:54:15.000000000",1133,955.0]
["2019-11-16T03:54:30.000000000","2019-11-16T10:54:30.000000000",1022,0.0]
["2019-11-16T03:54:30.000000000","2019-11-16T10:54:30.000000000",1130,809864093.6659]
["2019-11-16T03:54:45.000000000","2019-11-16T10:54:45.000000000",1021,275.4932]
["2019-11-16T03:54:45.000000000","2019-11-16T10:54:45.000000000",1016,477100.0]
["2019-11-16T03:55:00.000000000","2019-11-16T10:55:00.000000000",1019,14700.2]
["2019-11-16T03:55:00.000000000","2019-11-16T10:55:00.000000000",1018,479079.2]
["2019-11-16T03:55:15.000000000","2019-11-16T10:55:15.000000000",1017,476000.0]
["2019-11-16T03:55:15.000000000","2019-11-16T10:55:15.000000000",1020,2940067.0]
["2019-11-16T03:55:15.000000000","2019-11-16T10:55:15.000000000",1133,954.9021]
["2019-11-16T03:55:30.000000000","2019-11-16T10:55:30.000000000",1022,0.06888723]
["2019-11-16T03:55:30.000000000","2019-11-16T10:55:30.000000000",1130,810007274.9288]
["2019-11-16T03:55:45.000000000","2019-11-16T10:55:45.000000000",1021,275.5443]
["2019-11-16T03:55:45.000000000","2019-11-16T10:55:45.000000000",1016,477100.0]
["2019-11-16T03:56:00.000000000","2019-11-16T10:56:00.000000000",1019,14700.2]
["2019-11-16T03:56:00.000000000","2019-11-16T10:56:00.000000000",1018,479025.0]
["2019-11-16T03:56:15.000000000","2019-11-16T10:56:15.000000000",1017,476000.0]
["2019-11-16T03:56:15.000000000","2019-11-16T10:56:15.000000000",1020,2940067.0]
["2019-11-16T03:56:15.000000000","2019-11-16T10:56:15.000000000",1133,955.0229]
["2019-11-16T03:56:30.000000000","2019-11-16T10:56:30.000000000",1022,0.0]
["2019-11-16T03:56:30.000000000","2019-11-16T10:56:30.000000000",1130,810040203.6792]
["2019-11-16T03:56:45.000000000","2019-11-16T10:56:45.000000000",1021,275.4244]
["2019-11-16T03:56:45.000000000","2019-11-16T10:56:45.000000000",1016,476900.0]
["2019-11-16T03:57:00.000000000","2019-11-16T10:57:00.000000000",1019,14700.2]
["2019-11-16T03:57:00.000000000","2019-11-16T10:57:00.000000000",1018,478822.9]
["2019-11-16T03:57:15.000000000","2019-11-16T10:57:15.000000000",1017,476000.0]
["2019-11-16T03:57:15.000000000","2019-11-16T10:57:15.000000000",1020,2940067.0]
["2019-11-16T03:57:15.000000000","2019-11-16T10:57:15.000000000",1133,955.0562]
["2019-11-16T03:57:30.000000000","2019-11-16T10:57:30.000000000",1022,0.03111036]
["2019-11-16T03:57:30.000000000","2019-11-16T10:57:30.000000000",1130,810170742.654]
["2019-11-16T03:57:45.000000000","2019-11-16T10:57:45.000000000",1021,275.6241]
["2019-11-16T03:57:45.000000000","2019-11-16T10:57:45.000000000",1016,477100.0]
["2019-11-16T03:58:00.000000000","2019-11-16T10:58:00.000000000",1019,14700.2]
["2019-11-16T03:58:00.000000000","2019-11-16T10:58:00.000000000",1018,478987.5]
["2019-11-16T03:58:15.000000000","2019-11-16T10:58:15.000000000",1017,476000.0]
["2019-11-16T03:58:15.000000000","2019-11-16T10:58:15.000000000",1020,2940067.0]
["2019-11-16T03:58:15.000000000","2019-11-16T10:58:15.000000000",1133,954.9604]
["2019-11-16T03:58:30.000000000","2019-11-16T10:58:30.000000000",1022,0.04888771]
["2019-11-16T03:58:30.000000000","2019-11-16T10:58:30.000000000",1130,810014331.0896]
["2019-11-16T03:58:45.000000000","2019-11-16T10:58:45.000000000",1021,275.5243]
["2019-11-16T03:58:45.000000000","2019-11-16T10:58:45.000000000",1016,477100.0]
["2019-11-16T03:59:00.000000000","2019-11-16T10:59:00.000000000",1019,14700.2]
["2019-11-16T03:59:00.000000000","2019-11-16T10:59:00.000000000",1018,478962.5]
["2019-11-16T03:59:15.000000000","2019-11-16T10:59:15.000000000",1017,476000.0]
["2019-11-16T03:59:15.000000000","2019-11-16T10:59:15.000000000",1020,2940067.0]
["2019-11-16T03:59:15.000000000","2019-11-16T10:59:15.000000000",1133,954.9604]
["2019-11-16T03:59:30.000000000","2019-11-16T10:59:30.000000000",1022,0.03333253]
["2019-11-16T03:59:30.000000000","2019-11-16T10:59:30.000000000",1130,809713856.2422]
["2019-11-16T03:59:45.000000000","2019-11-16T10:59:45.000000000",1021,275.3911]
["2019-11-16T03:59:45.000000000","2019-11-16T10:59:45.000000000",1016,477100.0]
["2019-11-16T04:00:00.000000000","2019-11-16T11:00:00.000000000",1019,14700.2]
["2019-11-16T04:00:00.000000000","2019-11-16T11:00:00.000000000",1018,479004.2]
["2019-11-16T04:00:15.000000000","2019-11-16T11:00:15.000000000",1017,476000.0]
["2019-11-16T04:00:15.000000000","2019-11-16T11:00:15.000000000",1020,2940067.0]
["2019-11-16T04:00:15.000000000","2019-11-16T11:00:15.000000000",1133,954.6625]
["2019-11-16T04:00:30.000000000","2019-11-16T11:00:30.000000000",1022,0.0355547]
["2019-11-16T04:00:30.000000000","2019-11-16T11:00:30.000000000",1130,809909664.7044]
["2019-11-16T04:00:45.000000000","2019-11-16T11:00:45.000000000",1021,275.3689]
["2019-11-16T04:00:45.000000000","2019-11-16T11:00:45.000000000",1016,476900.0]
["2019-11-16T04:01:00.000000000","2019-11-16T11:01:00.000000000",1019,14700.2]
["2019-11-16T04:01:00.000000000","2019-11-16T11:01:00.000000000",1018,478837.5]
["2019-11-16T04:01:15.000000000","2019-11-16T11:01:15.000000000",1017,476000.0]
["2019-11-16T04:01:15.000000000","2019-11-16T11:01:15.000000000",1020,2940067.0]
["2019-11-16T04:01:15.000000000","2019-11-16T11:01:15.000000000",1133,954.9958]
["2019-11-16T04:01:30.000000000","2019-11-16T11:01:30.000000000",1022,0.05110988]
["2019-11-16T04:01:30.000000000","2019-11-16T11:01:30.000000000",1130,809694157.7933]
["2019-11-16T04:01:45.000000000","2019-11-16T11:01:45.000000000",1021,275.3622]
["2019-11-16T04:01:45.000000000","2019-11-16T11:01:45.000000000",1016,477000.0]
["2019-11-16T04:02:00.000000000","2019-11-16T11:02:00.000000000",1019,14700.2]
["2019-11-16T04:02:00.000000000","2019-11-16T11:02:00.000000000",1018,478797.9]
["2019-11-16T04:02:15.000000000","2019-11-16T11:02:15.000000000",1017,476000.0]
["2019-11-16T04:02:15.000000000","2019-11-16T11:02:15.000000000",1020,2940067.0]
["2019-11-16T04:02:15.000000000","2019-11-16T11:02:15.000000000",1133,954.8271]
["2019-11-16T04:02:30.000000000","2019-11-16T11:02:30.000000000",1022,0.03111036]
["2019-11-16T04:02:30.000000000","2019-11-16T11:02:30.000000000",1130,809452778.2926]
["2019-11-16T04:02:45.000000000","2019-11-16T11:02:45.000000000",1021,275.2424]
["2019-11-16T04:02:45.000000000","2019-11-16T11:02:45.000000000",1016,476800.0]
["2019-11-16T04:03:00.000000000","2019-11-16T11:03:00.000000000",1019,14700.2]
["2019-11-16T04:03:00.000000000","2019-11-16T11:03:00.000000000",1018,478677.1]
["2019-11-16T04:03:15.000000000","2019-11-16T11:03:15.000000000",1017,476000.0]
["2019-11-16T04:03:15.000000000","2019-11-16T11:03:15.000000000",1020,2940067.0]
["2019-11-16T04:03:15.000000000","2019-11-16T11:03:15.000000000",1133,954.6729]
["2019-11-16T04:03:30.000000000","2019-11-16T11:03:30.000000000",1022,0.03111036]
["2019-11-16T04:03:30.000000000","2019-11-16T11:03:30.000000000",1130,809518047.78]
["2019-11-16T04:03:45.000000000","2019-11-16T11:03:45.000000000",1021,275.3245]
["2019-11-16T04:03:45.000000000","2019-11-16T11:03:45.000000000",1016,476900.0]
["2019-11-16T04:04:00.000000000","2019-11-16T11:04:00.000000000",1019,14700.2]
["2019-11-16T04:04:00.000000000","2019-11-16T11:04:00.000000000",1018,478666.7]
["2019-11-16T04:04:15.000000000","2019-11-16T11:04:15.000000000",1017,476000.0]
["2019-11-16T04:04:15.000000000","2019-11-16T11:04:15.000000000",1020,2940067.0]
["2019-11-16T04:04:15.000000000","2019-11-16T11:04:15.000000000",1133,954.6938]
["2019-11-16T04:04:30.000000000","2019-11-16T11:04:30.000000000",1022,0.01777735]
["2019-11-16T04:04:30.000000000","2019-11-16T11:04:30.000000000",1130,809400445.1]
["2019-11-16T04:04:45.000000000","2019-11-16T11:04:45.000000000",1021,275.3177]
["2019-11-16T04:04:45.000000000","2019-11-16T11:04:45.000000000",1016,476900.0]
["2019-11-16T04:05:00.000000000","2019-11-16T11:05:00.000000000",1019,14700.2]
["2019-11-16T04:05:00.000000000","2019-11-16T11:05:00.000000000",1018,478750.0]
["2019-11-16T04:05:15.000000000","2019-11-16T11:05:15.000000000",1017,476000.0]
["2019-11-16T04:05:15.000000000","2019-11-16T11:05:15.000000000",1020,2940067.0]
["2019-11-16T04:05:15.000000000","2019-11-16T11:05:15.000000000",1133,954.7729]
["2019-11-16T04:05:30.000000000","2019-11-16T11:05:30.000000000",1022,0.05333205]
["2019-11-16T04:05:30.000000000","2019-11-16T11:05:30.000000000",1130,809615952.0111]
["2019-11-16T04:05:45.000000000","2019-11-16T11:05:45.000000000",1021,275.3932]
["2019-11-16T04:05:45.000000000","2019-11-16T11:05:45.000000000",1016,476800.0]
["2019-11-16T04:06:00.000000000","2019-11-16T11:06:00.000000000",1019,14700.2]
["2019-11-16T04:06:00.000000000","2019-11-16T11:06:00.000000000",1018,478739.6]
["2019-11-16T04:06:15.000000000","2019-11-16T11:06:15.000000000",1017,476000.0]
["2019-11-16T04:06:15.000000000","2019-11-16T11:06:15.000000000",1020,2940067.0]
["2019-11-16T04:06:15.000000000","2019-11-16T11:06:15.000000000",1133,954.8042]
["2019-11-16T04:06:30.000000000","2019-11-16T11:06:30.000000000",1022,0.01777735]
["2019-11-16T04:06:30.000000000","2019-11-16T11:06:30.000000000",1130,809622420.1585]
["2019-11-16T04:06:45.000000000","2019-11-16T11:06:45.000000000",1021,275.4444]
["2019-11-16T04:06:45.000000000","2019-11-16T11:06:45.000000000",1016,476900.0]
["2019-11-16T04:07:00.000000000","2019-11-16T11:07:00.000000000",1019,14700.2]
["2019-11-16T04:07:00.000000000","2019-11-16T11:07:00.000000000",1018,479012.5]
["2019-11-16T04:07:15.000000000","2019-11-16T11:07:15.000000000",1017,476000.0]
["2019-11-16T04:07:15.000000000","2019-11-16T11:07:15.000000000",1020,2940067.0]
["2019-11-16T04:07:15.000000000","2019-11-16T11:07:15.000000000",1133,954.8563]
["2019-11-16T04:07:30.000000000","2019-11-16T11:07:30.000000000",1022,0.05333205]
["2019-11-16T04:07:30.000000000","2019-11-16T11:07:30.000000000",1130,809864093.6659]
["2019-11-16T04:07:45.000000000","2019-11-16T11:07:45.000000000",1021,275.3867]
["2019-11-16T04:07:45.000000000","2019-11-16T11:07:45.000000000",1016,476900.0]
["2019-11-16T04:08:00.000000000","2019-11-16T11:08:00.000000000",1019,14700.2]
["2019-11-16T04:08:00.000000000","2019-11-16T11:08:00.000000000",1018,478706.2]
["2019-11-16T04:08:15.000000000","2019-11-16T11:08:15.000000000",1017,476000.0]
["2019-11-16T04:08:15.000000000","2019-11-16T11:08:15.000000000",1020,2940067.0]
["2019-11-16T04:08:15.000000000","2019-11-16T11:08:15.000000000",1133,954.725]
["2019-11-16T04:08:30.000000000","2019-11-16T11:08:30.000000000",1022,0.03333253]
["2019-11-16T04:08:30.000000000","2019-11-16T11:08:30.000000000",1130,809766189.4348]
["2019-11-16T04:08:45.000000000","2019-11-16T11:08:45.000000000",1021,275.3711]
["2019-11-16T04:08:45.000000000","2019-11-16T11:08:45.000000000",1016,477000.0]
["2019-11-16T04:09:00.000000000","2019-11-16T11:09:00.000000000",1019,14700.2]
["2019-11-16T04:09:00.000000000","2019-11-16T11:09:00.000000000",1018,478593.8]
["2019-11-16T04:09:15.000000000","2019-11-16T11:09:15.000000000",1017,476000.0]
["2019-11-16T04:09:15.000000000","2019-11-16T11:09:15.000000000",1020,2940067.0]
["2019-11-16T04:09:15.000000000","2019-11-16T11:09:15.000000000",1133,954.5708]
["2019-11-16T04:09:30.000000000","2019-11-16T11:09:30.000000000",1022,0.0]
["2019-11-16T04:09:30.000000000","2019-11-16T11:09:30.000000000",1130,809570380.9726]
["2019-11-16T04:09:45.000000000","2019-11-16T11:09:45.000000000",1021,275.3933]
["2019-11-16T04:09:45.000000000","2019-11-16T11:09:45.000000000",1016,477000.0]
["2019-11-16T04:10:00.000000000","2019-11-16T11:10:00.000000000",1019,14700.2]
["2019-11-16T04:10:00.000000000","2019-11-16T11:10:00.000000000",1018,478758.30000000005]
["2019-11-16T04:10:15.000000000","2019-11-16T11:10:15.000000000",1017,476000.0]
["2019-11-16T04:10:15.000000000","2019-11-16T11:10:15.000000000",1020,2940067.0]
["2019-11-16T04:10:15.000000000","2019-11-16T11:10:15.000000000",1133,954.6583]
["2019-11-16T04:10:30.000000000","2019-11-16T11:10:30.000000000",1022,0.0]
["2019-11-16T04:10:30.000000000","2019-11-16T11:10:30.000000000",1130,809857331.5118]
["2019-11-16T04:10:45.000000000","2019-11-16T11:10:45.000000000",1021,275.4066]
["2019-11-16T04:10:45.000000000","2019-11-16T11:10:45.000000000",1016,476900.0]
["2019-11-16T04:11:00.000000000","2019-11-16T11:11:00.000000000",1019,14700.2]
["2019-11-16T04:11:00.000000000","2019-11-16T11:11:00.000000000",1018,478577.1]
["2019-11-16T04:11:15.000000000","2019-11-16T11:11:15.000000000",1017,476000.0]
["2019-11-16T04:11:15.000000000","2019-11-16T11:11:15.000000000",1020,2940067.0]
["2019-11-16T04:11:15.000000000","2019-11-16T11:11:15.000000000",1133,954.5479]
["2019-11-16T04:11:30.000000000","2019-11-16T11:11:30.000000000",1022,0.03333253]
["2019-11-16T04:11:30.000000000","2019-11-16T11:11:30.000000000",1130,809668285.2037]
["2019-11-16T04:11:45.000000000","2019-11-16T11:11:45.000000000",1021,275.2668]
["2019-11-16T04:11:45.000000000","2019-11-16T11:11:45.000000000",1016,476800.0]
["2019-11-16T04:12:00.000000000","2019-11-16T11:12:00.000000000",1019,14700.2]
["2019-11-16T04:12:00.000000000","2019-11-16T11:12:00.000000000",1018,478622.9]
["2019-11-16T04:12:15.000000000","2019-11-16T11:12:15.000000000",1017,476000.0]
["2019-11-16T04:12:15.000000000","2019-11-16T11:12:15.000000000",1020,2940067.0]
["2019-11-16T04:12:15.000000000","2019-11-16T11:12:15.000000000",1133,954.7479]
["2019-11-16T04:12:30.000000000","2019-11-16T11:12:30.000000000",1022,0.08222024]
["2019-11-16T04:12:30.000000000","2019-11-16T11:12:30.000000000",1130,810151044.2051]
["2019-11-16T04:12:45.000000000","2019-11-16T11:12:45.000000000",1021,275.4887]
["2019-11-16T04:12:45.000000000","2019-11-16T11:12:45.000000000",1016,477200.0]
["2019-11-16T04:13:00.000000000","2019-11-16T11:13:00.000000000",1019,14700.2]
["2019-11-16T04:13:00.000000000","2019-11-16T11:13:00.000000000",1018,478910.39999999997]
["2019-11-16T04:13:15.000000000","2019-11-16T11:13:15.000000000",1017,476000.0]
["2019-11-16T04:13:15.000000000","2019-11-16T11:13:15.000000000",1020,2940067.0]
["2019-11-16T04:13:15.000000000","2019-11-16T11:13:15.000000000",1133,954.4875]
["2019-11-16T04:13:30.000000000","2019-11-16T11:13:30.000000000",1022,0.08222024]
["2019-11-16T04:13:30.000000000","2019-11-16T11:13:30.000000000",1130,809570380.9726]
["2019-11-16T04:13:45.000000000","2019-11-16T11:13:45.000000000",1021,275.3578]
["2019-11-16T04:13:45.000000000","2019-11-16T11:13:45.000000000",1016,477000.0]
["2019-11-16T04:14:00.000000000","2019-11-16T11:14:00.000000000",1019,14700.2]
["2019-11-16T04:14:00.000000000","2019-11-16T11:14:00.000000000",1018,478754.2]
["2019-11-16T04:14:15.000000000","2019-11-16T11:14:15.000000000",1017,476000.0]
["2019-11-16T04:14:15.000000000","2019-11-16T11:14:15.000000000",1020,2940067.0]
["2019-11-16T04:14:15.000000000","2019-11-16T11:14:15.000000000",1133,954.6521]
["2019-11-16T04:14:30.000000000","2019-11-16T11:14:30.000000000",1022,0.05110988]
["2019-11-16T04:14:30.000000000","2019-11-16T11:14:30.000000000",1130,809655054.9022]
["2019-11-16T04:14:45.000000000","2019-11-16T11:14:45.000000000",1021,275.3955]
["2019-11-16T04:14:45.000000000","2019-11-16T11:14:45.000000000",1016,476800.0]
["2019-11-16T04:15:00.000000000","2019-11-16T11:15:00.000000000",1019,14700.2]
["2019-11-16T04:15:00.000000000","2019-11-16T11:15:00.000000000",1018,478429.19999999995]
["2019-11-16T04:15:15.000000000","2019-11-16T11:15:15.000000000",1017,476000.0]
["2019-11-16T04:15:15.000000000","2019-11-16T11:15:15.000000000",1020,2940067.0]
["2019-11-16T04:15:15.000000000","2019-11-16T11:15:15.000000000",1133,954.5063]
["2019-11-16T04:15:30.000000000","2019-11-16T11:15:30.000000000",1022,0.0644429]
["2019-11-16T04:15:30.000000000","2019-11-16T11:15:30.000000000",1130,809766189.4348]
["2019-11-16T04:15:45.000000000","2019-11-16T11:15:45.000000000",1021,275.4244]
["2019-11-16T04:15:45.000000000","2019-11-16T11:15:45.000000000",1016,477100.0]
["2019-11-16T04:16:00.000000000","2019-11-16T11:16:00.000000000",1019,14700.2]
["2019-11-16T04:16:00.000000000","2019-11-16T11:16:00.000000000",1018,478625.0]
["2019-11-16T04:16:15.000000000","2019-11-16T11:16:15.000000000",1017,476000.0]
["2019-11-16T04:16:15.000000000","2019-11-16T11:16:15.000000000",1020,2940067.0]
["2019-11-16T04:16:15.000000000","2019-11-16T11:16:15.000000000",1133,954.6583]
["2019-11-16T04:16:30.000000000","2019-11-16T11:16:30.000000000",1022,0.0]
["2019-11-16T04:16:30.000000000","2019-11-16T11:16:30.000000000",1130,809903196.557]
["2019-11-16T04:16:45.000000000","2019-11-16T11:16:45.000000000",1021,275.4599]
["2019-11-16T04:16:45.000000000","2019-11-16T11:16:45.000000000",1016,477100.0]
["2019-11-16T04:17:00.000000000","2019-11-16T11:17:00.000000000",1019,14700.2]
["2019-11-16T04:17:00.000000000","2019-11-16T11:17:00.000000000",1018,478395.8]
["2019-11-16T04:17:15.000000000","2019-11-16T11:17:15.000000000",1017,476000.0]
["2019-11-16T04:17:15.000000000","2019-11-16T11:17:15.000000000",1020,2940067.0]
["2019-11-16T04:17:15.000000000","2019-11-16T11:17:15.000000000",1133,954.4271]
["2019-11-16T04:17:30.000000000","2019-11-16T11:17:30.000000000",1022,0.0355547]
["2019-11-16T04:17:30.000000000","2019-11-16T11:17:30.000000000",1130,809100264.2593]
["2019-11-16T04:17:45.000000000","2019-11-16T11:17:45.000000000",1021,275.2911]
["2019-11-16T04:17:45.000000000","2019-11-16T11:17:45.000000000",1016,477000.0]
["2019-11-16T04:18:00.000000000","2019-11-16T11:18:00.000000000",1019,14700.2]
["2019-11-16T04:18:00.000000000","2019-11-16T11:18:00.000000000",1018,478347.89999999997]
["2019-11-16T04:18:15.000000000","2019-11-16T11:18:15.000000000",1017,476000.0]
["2019-11-16T04:18:15.000000000","2019-11-16T11:18:15.000000000",1020,2940067.0]
["2019-11-16T04:18:15.000000000","2019-11-16T11:18:15.000000000",1133,954.3271]
["2019-11-16T04:18:30.000000000","2019-11-16T11:18:30.000000000",1022,0.0355547]
["2019-11-16T04:18:30.000000000","2019-11-16T11:18:30.000000000",1130,809139661.1571]
["2019-11-16T04:18:45.000000000","2019-11-16T11:18:45.000000000",1021,275.4354]
["2019-11-16T04:18:45.000000000","2019-11-16T11:18:45.000000000",1016,477100.0]
["2019-11-16T04:19:00.000000000","2019-11-16T11:19:00.000000000",1019,14700.2]
["2019-11-16T04:19:00.000000000","2019-11-16T11:19:00.000000000",1018,478697.9]
["2019-11-16T04:19:15.000000000","2019-11-16T11:19:15.000000000",1017,476000.0]
["2019-11-16T04:19:15.000000000","2019-11-16T11:19:15.000000000",1020,2940067.0]
["2019-11-16T04:19:15.000000000","2019-11-16T11:19:15.000000000",1133,954.5187]
["2019-11-16T04:19:30.000000000","2019-11-16T11:19:30.000000000",1022,0.06888723]
["2019-11-16T04:19:30.000000000","2019-11-16T11:19:30.000000000",1130,809629182.3126]
["2019-11-16T04:19:45.000000000","2019-11-16T11:19:45.000000000",1021,275.3534]
["2019-11-16T04:19:45.000000000","2019-11-16T11:19:45.000000000",1016,477200.0]
["2019-11-16T04:20:00.000000000","2019-11-16T11:20:00.000000000",1019,14700.2]
["2019-11-16T04:20:00.000000000","2019-11-16T11:20:00.000000000",1018,478752.1]
["2019-11-16T04:20:15.000000000","2019-11-16T11:20:15.000000000",1017,476000.0]
["2019-11-16T04:20:15.000000000","2019-11-16T11:20:15.000000000",1020,2940067.0]
["2019-11-16T04:20:15.000000000","2019-11-16T11:20:15.000000000",1133,954.8438]
["2019-11-16T04:20:30.000000000","2019-11-16T11:20:30.000000000",1022,0.01777735]
["2019-11-16T04:20:30.000000000","2019-11-16T11:20:30.000000000",1130,809466008.5941]
["2019-11-16T04:20:45.000000000","2019-11-16T11:20:45.000000000",1021,275.2912]
["2019-11-16T04:20:45.000000000","2019-11-16T11:20:45.000000000",1016,477100.0]
["2019-11-16T04:21:00.000000000","2019-11-16T11:21:00.000000000",1019,14700.2]
["2019-11-16T04:21:00.000000000","2019-11-16T11:21:00.000000000",1018,478908.3]
["2019-11-16T04:21:15.000000000","2019-11-16T11:21:15.000000000",1017,476000.0]
["2019-11-16T04:21:15.000000000","2019-11-16T11:21:15.000000000",1020,2940067.0]
["2019-11-16T04:21:15.000000000","2019-11-16T11:21:15.000000000",1133,954.7375]
["2019-11-16T04:21:30.000000000","2019-11-16T11:21:30.000000000",1022,0.04666555]
["2019-11-16T04:21:30.000000000","2019-11-16T11:21:30.000000000",1130,810014037.0829]
["2019-11-16T04:21:45.000000000","2019-11-16T11:21:45.000000000",1021,275.471]
["2019-11-16T04:21:45.000000000","2019-11-16T11:21:45.000000000",1016,477100.0]
["2019-11-16T04:22:00.000000000","2019-11-16T11:22:00.000000000",1019,14700.2]
["2019-11-16T04:22:00.000000000","2019-11-16T11:22:00.000000000",1018,478752.1]
["2019-11-16T04:22:15.000000000","2019-11-16T11:22:15.000000000",1017,476000.0]
["2019-11-16T04:22:15.000000000","2019-11-16T11:22:15.000000000",1020,2940067.0]
["2019-11-16T04:22:15.000000000","2019-11-16T11:22:15.000000000",1133,954.6958]
["2019-11-16T04:22:30.000000000","2019-11-16T11:22:30.000000000",1022,0.06666507]
["2019-11-16T04:22:30.000000000","2019-11-16T11:22:30.000000000",1130,809518047.78]
["2019-11-16T04:22:45.000000000","2019-11-16T11:22:45.000000000",1021,275.3245]
["2019-11-16T04:22:45.000000000","2019-11-16T11:22:45.000000000",1016,477200.0]
["2019-11-16T04:23:00.000000000","2019-11-16T11:23:00.000000000",1019,14700.2]
["2019-11-16T04:23:00.000000000","2019-11-16T11:23:00.000000000",1018,479039.60000000003]
["2019-11-16T04:23:15.000000000","2019-11-16T11:23:15.000000000",1017,476000.0]
["2019-11-16T04:23:15.000000000","2019-11-16T11:23:15.000000000",1020,2940067.0]
["2019-11-16T04:23:15.000000000","2019-11-16T11:23:15.000000000",1133,954.8479]
["2019-11-16T04:23:30.000000000","2019-11-16T11:23:30.000000000",1022,0.0644429]
["2019-11-16T04:23:30.000000000","2019-11-16T11:23:30.000000000",1130,809877029.9607]
["2019-11-16T04:23:45.000000000","2019-11-16T11:23:45.000000000",1021,275.542]
["2019-11-16T04:23:45.000000000","2019-11-16T11:23:45.000000000",1016,477100.0]
["2019-11-16T04:24:00.000000000","2019-11-16T11:24:00.000000000",1019,14700.2]
["2019-11-16T04:24:00.000000000","2019-11-16T11:24:00.000000000",1018,478829.2]
["2019-11-16T04:24:15.000000000","2019-11-16T11:24:15.000000000",1017,476000.0]
["2019-11-16T04:24:15.000000000","2019-11-16T11:24:15.000000000",1020,2940067.0]
["2019-11-16T04:24:15.000000000","2019-11-16T11:24:15.000000000",1133,954.9042]
["2019-11-16T04:24:30.000000000","2019-11-16T11:24:30.000000000",1022,0.05110988]
["2019-11-16T04:24:30.000000000","2019-11-16T11:24:30.000000000",1130,809864093.6659]
["2019-11-16T04:24:45.000000000","2019-11-16T11:24:45.000000000",1021,275.4577]
["2019-11-16T04:24:45.000000000","2019-11-16T11:24:45.000000000",1016,476600.0]
["2019-11-16T04:25:00.000000000","2019-11-16T11:25:00.000000000",1019,14700.2]
["2019-11-16T04:25:00.000000000","2019-11-16T11:25:00.000000000",1018,478962.5]
["2019-11-16T04:25:15.000000000","2019-11-16T11:25:15.000000000",1017,476000.0]
["2019-11-16T04:25:15.000000000","2019-11-16T11:25:15.000000000",1020,2940067.0]
["2019-11-16T04:25:15.000000000","2019-11-16T11:25:15.000000000",1133,954.925]
["2019-11-16T04:25:30.000000000","2019-11-16T11:25:30.000000000",1022,0.01777735]
["2019-11-16T04:25:30.000000000","2019-11-16T11:25:30.000000000",1130,809727086.5437]
["2019-11-16T04:25:45.000000000","2019-11-16T11:25:45.000000000",1021,275.4577]
["2019-11-16T04:25:45.000000000","2019-11-16T11:25:45.000000000",1016,477100.0]
["2019-11-16T04:26:00.000000000","2019-11-16T11:26:00.000000000",1019,14700.2]
["2019-11-16T04:26:00.000000000","2019-11-16T11:26:00.000000000",1018,478891.7]
["2019-11-16T04:26:15.000000000","2019-11-16T11:26:15.000000000",1017,476000.0]
["2019-11-16T04:26:15.000000000","2019-11-16T11:26:15.000000000",1020,2940067.0]
["2019-11-16T04:26:15.000000000","2019-11-16T11:26:15.000000000",1133,954.8521]
["2019-11-16T04:26:30.000000000","2019-11-16T11:26:30.000000000",1022,0.03333253]
["2019-11-16T04:26:30.000000000","2019-11-16T11:26:30.000000000",1130,809864093.6659]
["2019-11-16T04:26:45.000000000","2019-11-16T11:26:45.000000000",1021,275.4755]
["2019-11-16T04:26:45.000000000","2019-11-16T11:26:45.000000000",1016,476600.0]
["2019-11-16T04:27:00.000000000","2019-11-16T11:27:00.000000000",1019,14700.2]
["2019-11-16T04:27:00.000000000","2019-11-16T11:27:00.000000000",1018,478877.1]
["2019-11-16T04:27:15.000000000","2019-11-16T11:27:15.000000000",1017,476000.0]
["2019-11-16T04:27:15.000000000","2019-11-16T11:27:15.000000000",1020,2940067.0]
["2019-11-16T04:27:15.000000000","2019-11-16T11:27:15.000000000",1133,954.8312]
["2019-11-16T04:27:30.000000000","2019-11-16T11:27:30.000000000",1022,0.0644429]
["2019-11-16T04:27:30.000000000","2019-11-16T11:27:30.000000000",1130,809707388.0948]
["2019-11-16T04:27:45.000000000","2019-11-16T11:27:45.000000000",1021,275.3578]
["2019-11-16T04:27:45.000000000","2019-11-16T11:27:45.000000000",1016,476700.0]
["2019-11-16T04:28:00.000000000","2019-11-16T11:28:00.000000000",1019,14700.2]
["2019-11-16T04:28:00.000000000","2019-11-16T11:28:00.000000000",1018,478939.6]
["2019-11-16T04:28:15.000000000","2019-11-16T11:28:15.000000000",1017,476000.0]
["2019-11-16T04:28:15.000000000","2019-11-16T11:28:15.000000000",1020,2940067.0]
["2019-11-16T04:28:15.000000000","2019-11-16T11:28:15.000000000",1133,954.6542]
["2019-11-16T04:28:30.000000000","2019-11-16T11:28:30.000000000",1022,0.06666507]
["2019-11-16T04:28:30.000000000","2019-11-16T11:28:30.000000000",1130,809570380.9726]
["2019-11-16T04:28:45.000000000","2019-11-16T11:28:45.000000000",1021,275.3223]
["2019-11-16T04:28:45.000000000","2019-11-16T11:28:45.000000000",1016,476900.0]
["2019-11-16T04:29:00.000000000","2019-11-16T11:29:00.000000000",1019,14700.2]
["2019-11-16T04:29:00.000000000","2019-11-16T11:29:00.000000000",1018,478779.2]
["2019-11-16T04:29:15.000000000","2019-11-16T11:29:15.000000000",1017,476000.0]
["2019-11-16T04:29:15.000000000","2019-11-16T11:29:15.000000000",1020,2940067.0]
["2019-11-16T04:29:15.000000000","2019-11-16T11:29:15.000000000",1133,954.7792]
["2019-11-16T04:29:30.000000000","2019-11-16T11:29:30.000000000",1022,0.04888771]
["2019-11-16T04:29:30.000000000","2019-11-16T11:29:30.000000000",1130,809609483.8637]
["2019-11-16T04:29:45.000000000","2019-11-16T11:29:45.000000000",1021,275.3778]
["2019-11-16T04:29:45.000000000","2019-11-16T11:29:45.000000000",1016,477000.0]
["2019-11-16T04:30:00.000000000","2019-11-16T11:30:00.000000000",1019,14700.2]
["2019-11-16T04:30:00.000000000","2019-11-16T11:30:00.000000000",1018,478822.9]
["2019-11-16T04:30:15.000000000","2019-11-16T11:30:15.000000000",1017,476000.0]
["2019-11-16T04:30:15.000000000","2019-11-16T11:30:15.000000000",1020,2940067.0]
["2019-11-16T04:30:15.000000000","2019-11-16T11:30:15.000000000",1133,954.7583]
["2019-11-16T04:30:30.000000000","2019-11-16T11:30:30.000000000",1022,0.03111036]
["2019-11-16T04:30:30.000000000","2019-11-16T11:30:30.000000000",1130,809948767.5955]
["2019-11-16T04:30:45.000000000","2019-11-16T11:30:45.000000000",1021,275.4244]
["2019-11-16T04:30:45.000000000","2019-11-16T11:30:45.000000000",1016,477100.0]
["2019-11-16T04:31:00.000000000","2019-11-16T11:31:00.000000000",1019,14700.2]
["2019-11-16T04:31:00.000000000","2019-11-16T11:31:00.000000000",1018,478837.5]
["2019-11-16T04:31:15.000000000","2019-11-16T11:31:15.000000000",1017,476000.0]
["2019-11-16T04:31:15.000000000","2019-11-16T11:31:15.000000000",1020,2940067.0]
["2019-11-16T04:31:15.000000000","2019-11-16T11:31:15.000000000",1133,954.8354]
["2019-11-16T04:31:30.000000000","2019-11-16T11:31:30.000000000",1022,0.01555518]
["2019-11-16T04:31:30.000000000","2019-11-16T11:31:30.000000000",1130,809720618.3963]
["2019-11-16T04:31:45.000000000","2019-11-16T11:31:45.000000000",1021,275.4244]
["2019-11-16T04:31:45.000000000","2019-11-16T11:31:45.000000000",1016,477100.0]
["2019-11-16T04:32:00.000000000","2019-11-16T11:32:00.000000000",1019,14700.2]
["2019-11-16T04:32:00.000000000","2019-11-16T11:32:00.000000000",1018,478975.0]
["2019-11-16T04:32:15.000000000","2019-11-16T11:32:15.000000000",1017,476000.0]
["2019-11-16T04:32:15.000000000","2019-11-16T11:32:15.000000000",1020,2940067.0]
["2019-11-16T04:32:15.000000000","2019-11-16T11:32:15.000000000",1133,954.9083]
["2019-11-16T04:32:30.000000000","2019-11-16T11:32:30.000000000",1022,0.0]
["2019-11-16T04:32:30.000000000","2019-11-16T11:32:30.000000000",1130,809961703.8903]
["2019-11-16T04:32:45.000000000","2019-11-16T11:32:45.000000000",1021,275.4909]
["2019-11-16T04:32:45.000000000","2019-11-16T11:32:45.000000000",1016,477000.0]
["2019-11-16T04:33:00.000000000","2019-11-16T11:33:00.000000000",1019,14700.2]
["2019-11-16T04:33:00.000000000","2019-11-16T11:33:00.000000000",1018,478852.10000000003]
["2019-11-16T04:33:15.000000000","2019-11-16T11:33:15.000000000",1017,476000.0]
["2019-11-16T04:33:15.000000000","2019-11-16T11:33:15.000000000",1020,2940067.0]
["2019-11-16T04:33:15.000000000","2019-11-16T11:33:15.000000000",1133,954.8438]
["2019-11-16T04:33:30.000000000","2019-11-16T11:33:30.000000000",1022,0.01777735]
["2019-11-16T04:33:30.000000000","2019-11-16T11:33:30.000000000",1130,809655348.9089]
["2019-11-16T04:33:45.000000000","2019-11-16T11:33:45.000000000",1021,275.36]
["2019-11-16T04:33:45.000000000","2019-11-16T11:33:45.000000000",1016,477100.0]
["2019-11-16T04:34:00.000000000","2019-11-16T11:34:00.000000000",1019,14700.2]
["2019-11-16T04:34:00.000000000","2019-11-16T11:34:00.000000000",1018,478777.10000000003]
["2019-11-16T04:34:15.000000000","2019-11-16T11:34:15.000000000",1017,476000.0]
["2019-11-16T04:34:15.000000000","2019-11-16T11:34:15.000000000",1020,2940067.0]
["2019-11-16T04:34:15.000000000","2019-11-16T11:34:15.000000000",1133,954.6271]
["2019-11-16T04:34:30.000000000","2019-11-16T11:34:30.000000000",1022,0.01777735]
["2019-11-16T04:34:30.000000000","2019-11-16T11:34:30.000000000",1130,809459246.44]
["2019-11-16T04:34:45.000000000","2019-11-16T11:34:45.000000000",1021,275.2934]
["2019-11-16T04:34:45.000000000","2019-11-16T11:34:45.000000000",1016,476800.0]
["2019-11-16T04:35:00.000000000","2019-11-16T11:35:00.000000000",1019,14700.2]
["2019-11-16T04:35:00.000000000","2019-11-16T11:35:00.000000000",1018,478758.30000000005]
["2019-11-16T04:35:15.000000000","2019-11-16T11:35:15.000000000",1017,476000.0]
["2019-11-16T04:35:15.000000000","2019-11-16T11:35:15.000000000",1020,2940067.0]
["2019-11-16T04:35:15.000000000","2019-11-16T11:35:15.000000000",1133,954.6812]
["2019-11-16T04:35:30.000000000","2019-11-16T11:35:30.000000000",1022,0.01777735]
["2019-11-16T04:35:30.000000000","2019-11-16T11:35:30.000000000",1130,809478944.8889]
["2019-11-16T04:35:45.000000000","2019-11-16T11:35:45.000000000",1021,275.3578]
["2019-11-16T04:35:45.000000000","2019-11-16T11:35:45.000000000",1016,477000.0]
["2019-11-16T04:36:00.000000000","2019-11-16T11:36:00.000000000",1019,14700.2]
["2019-11-16T04:36:00.000000000","2019-11-16T11:36:00.000000000",1018,478683.3]
["2019-11-16T04:36:15.000000000","2019-11-16T11:36:15.000000000",1017,476000.0]
["2019-11-16T04:36:15.000000000","2019-11-16T11:36:15.000000000",1020,2940067.0]
["2019-11-16T04:36:15.000000000","2019-11-16T11:36:15.000000000",1133,954.6479]
["2019-11-16T04:36:30.000000000","2019-11-16T11:36:30.000000000",1022,0.01555518]
["2019-11-16T04:36:30.000000000","2019-11-16T11:36:30.000000000",1130,809368104.363]
["2019-11-16T04:36:45.000000000","2019-11-16T11:36:45.000000000",1021,275.3289]
["2019-11-16T04:36:45.000000000","2019-11-16T11:36:45.000000000",1016,476900.0]
["2019-11-16T04:37:00.000000000","2019-11-16T11:37:00.000000000",1019,14700.2]
["2019-11-16T04:37:00.000000000","2019-11-16T11:37:00.000000000",1018,478629.2]
["2019-11-16T04:37:15.000000000","2019-11-16T11:37:15.000000000",1017,476000.0]
["2019-11-16T04:37:15.000000000","2019-11-16T11:37:15.000000000",1020,2940067.0]
["2019-11-16T04:37:15.000000000","2019-11-16T11:37:15.000000000",1133,954.5854]
["2019-11-16T04:37:30.000000000","2019-11-16T11:37:30.000000000",1022,0.05110988]
["2019-11-16T04:37:30.000000000","2019-11-16T11:37:30.000000000",1130,809524809.9341]
["2019-11-16T04:37:45.000000000","2019-11-16T11:37:45.000000000",1021,275.3932]
["2019-11-16T04:37:45.000000000","2019-11-16T11:37:45.000000000",1016,476800.0]
["2019-11-16T04:38:00.000000000","2019-11-16T11:38:00.000000000",1019,14700.2]
["2019-11-16T04:38:00.000000000","2019-11-16T11:38:00.000000000",1018,478858.3]
["2019-11-16T04:38:15.000000000","2019-11-16T11:38:15.000000000",1017,476000.0]
["2019-11-16T04:38:15.000000000","2019-11-16T11:38:15.000000000",1020,2940067.0]
["2019-11-16T04:38:15.000000000","2019-11-16T11:38:15.000000000",1133,954.8292]
["2019-11-16T04:38:30.000000000","2019-11-16T11:38:30.000000000",1022,0.0]
["2019-11-16T04:38:30.000000000","2019-11-16T11:38:30.000000000",1130,809576849.12]
["2019-11-16T04:38:45.000000000","2019-11-16T11:38:45.000000000",1021,275.3555]
["2019-11-16T04:38:45.000000000","2019-11-16T11:38:45.000000000",1016,476900.0]
["2019-11-16T04:39:00.000000000","2019-11-16T11:39:00.000000000",1019,14700.2]
["2019-11-16T04:39:00.000000000","2019-11-16T11:39:00.000000000",1018,478739.6]
["2019-11-16T04:39:15.000000000","2019-11-16T11:39:15.000000000",1017,476000.0]
["2019-11-16T04:39:15.000000000","2019-11-16T11:39:15.000000000",1020,2940067.0]
["2019-11-16T04:39:15.000000000","2019-11-16T11:39:15.000000000",1133,954.85]
["2019-11-16T04:39:30.000000000","2019-11-16T11:39:30.000000000",1022,0.08444241]
["2019-11-16T04:39:30.000000000","2019-11-16T11:39:30.000000000",1130,809765895.4281]
["2019-11-16T04:39:45.000000000","2019-11-16T11:39:45.000000000",1021,275.4421]
["2019-11-16T04:39:45.000000000","2019-11-16T11:39:45.000000000",1016,476900.0]
["2019-11-16T04:40:00.000000000","2019-11-16T11:40:00.000000000",1019,14700.2]
["2019-11-16T04:40:00.000000000","2019-11-16T11:40:00.000000000",1018,478868.7]
["2019-11-16T04:40:15.000000000","2019-11-16T11:40:15.000000000",1017,476000.0]
["2019-11-16T04:40:15.000000000","2019-11-16T11:40:15.000000000",1020,2940067.0]
["2019-11-16T04:40:15.000000000","2019-11-16T11:40:15.000000000",1133,954.7521]
["2019-11-16T04:40:30.000000000","2019-11-16T11:40:30.000000000",1022,0.0]
["2019-11-16T04:40:30.000000000","2019-11-16T11:40:30.000000000",1130,809413675.4015]
["2019-11-16T04:40:45.000000000","2019-11-16T11:40:45.000000000",1021,275.2756]
["2019-11-16T04:40:45.000000000","2019-11-16T11:40:45.000000000",1016,476900.0]
["2019-11-16T04:41:00.000000000","2019-11-16T11:41:00.000000000",1019,14700.2]
["2019-11-16T04:41:00.000000000","2019-11-16T11:41:00.000000000",1018,478627.1]
["2019-11-16T04:41:15.000000000","2019-11-16T11:41:15.000000000",1017,476000.0]
["2019-11-16T04:41:15.000000000","2019-11-16T11:41:15.000000000",1020,2940067.0]
["2019-11-16T04:41:15.000000000","2019-11-16T11:41:15.000000000",1133,954.6396]
["2019-11-16T04:41:30.000000000","2019-11-16T11:41:30.000000000",1022,0.0355547]
["2019-11-16T04:41:30.000000000","2019-11-16T11:41:30.000000000",1130,809407207.2541]
["2019-11-16T04:41:45.000000000","2019-11-16T11:41:45.000000000",1021,275.2956]
["2019-11-16T04:41:45.000000000","2019-11-16T11:41:45.000000000",1016,476800.0]
["2019-11-16T04:42:00.000000000","2019-11-16T11:42:00.000000000",1019,14700.2]
["2019-11-16T04:42:00.000000000","2019-11-16T11:42:00.000000000",1018,478618.7]
["2019-11-16T04:42:15.000000000","2019-11-16T11:42:15.000000000",1017,476000.0]
["2019-11-16T04:42:15.000000000","2019-11-16T11:42:15.000000000",1020,2940067.0]
["2019-11-16T04:42:15.000000000","2019-11-16T11:42:15.000000000",1133,954.6625]
["2019-11-16T04:42:30.000000000","2019-11-16T11:42:30.000000000",1022,0.0]
["2019-11-16T04:42:30.000000000","2019-11-16T11:42:30.000000000",1130,809485413.0363]
["2019-11-16T04:42:45.000000000","2019-11-16T11:42:45.000000000",1021,275.3556]
["2019-11-16T04:42:45.000000000","2019-11-16T11:42:45.000000000",1016,476600.0]
["2019-11-16T04:43:00.000000000","2019-11-16T11:43:00.000000000",1019,14700.2]
["2019-11-16T04:43:00.000000000","2019-11-16T11:43:00.000000000",1018,478431.2]
["2019-11-16T04:43:15.000000000","2019-11-16T11:43:15.000000000",1017,476000.0]
["2019-11-16T04:43:15.000000000","2019-11-16T11:43:15.000000000",1020,2940067.0]
["2019-11-16T04:43:15.000000000","2019-11-16T11:43:15.000000000",1133,954.3833]
["2019-11-16T04:43:30.000000000","2019-11-16T11:43:30.000000000",1022,0.05110988]
["2019-11-16T04:43:30.000000000","2019-11-16T11:43:30.000000000",1130,809178764.0482]
["2019-11-16T04:43:45.000000000","2019-11-16T11:43:45.000000000",1021,275.2068]
["2019-11-16T04:43:45.000000000","2019-11-16T11:43:45.000000000",1016,476300.0]
["2019-11-16T04:44:00.000000000","2019-11-16T11:44:00.000000000",1019,14700.2]
["2019-11-16T04:44:00.000000000","2019-11-16T11:44:00.000000000",1018,478491.69999999995]
["2019-11-16T04:44:15.000000000","2019-11-16T11:44:15.000000000",1017,476000.0]
["2019-11-16T04:44:15.000000000","2019-11-16T11:44:15.000000000",1020,2940067.0]
["2019-11-16T04:44:15.000000000","2019-11-16T11:44:15.000000000",1133,954.2479]
["2019-11-16T04:44:30.000000000","2019-11-16T11:44:30.000000000",1022,0.01555518]
["2019-11-16T04:44:30.000000000","2019-11-16T11:44:30.000000000",1130,808976487.4386]
["2019-11-16T04:44:45.000000000","2019-11-16T11:44:45.000000000",1021,275.1069]
["2019-11-16T04:44:45.000000000","2019-11-16T11:44:45.000000000",1016,476300.0]
["2019-11-16T04:45:00.000000000","2019-11-16T11:45:00.000000000",1019,14700.2]
["2019-11-16T04:45:00.000000000","2019-11-16T11:45:00.000000000",1018,478270.8]
["2019-11-16T04:45:15.000000000","2019-11-16T11:45:15.000000000",1017,476000.0]
["2019-11-16T04:45:15.000000000","2019-11-16T11:45:15.000000000",1020,2940067.0]
["2019-11-16T04:45:15.000000000","2019-11-16T11:45:15.000000000",1133,954.3125]
["2019-11-16T04:45:30.000000000","2019-11-16T11:45:30.000000000",1022,0.03333253]
["2019-11-16T04:45:30.000000000","2019-11-16T11:45:30.000000000",1130,808982955.586]
["2019-11-16T04:45:45.000000000","2019-11-16T11:45:45.000000000",1021,275.1046]
["2019-11-16T04:45:45.000000000","2019-11-16T11:45:45.000000000",1016,476500.0]
["2019-11-16T04:46:00.000000000","2019-11-16T11:46:00.000000000",1019,14700.2]
["2019-11-16T04:46:00.000000000","2019-11-16T11:46:00.000000000",1018,478370.8]
["2019-11-16T04:46:15.000000000","2019-11-16T11:46:15.000000000",1017,476000.0]
["2019-11-16T04:46:15.000000000","2019-11-16T11:46:15.000000000",1020,2940067.0]
["2019-11-16T04:46:15.000000000","2019-11-16T11:46:15.000000000",1133,954.3]
["2019-11-16T04:46:30.000000000","2019-11-16T11:46:30.000000000",1022,0.03333253]
["2019-11-16T04:46:30.000000000","2019-11-16T11:46:30.000000000",1130,808943558.6882]
["2019-11-16T04:46:45.000000000","2019-11-16T11:46:45.000000000",1021,275.138]
["2019-11-16T04:46:45.000000000","2019-11-16T11:46:45.000000000",1016,476300.0]
["2019-11-16T04:47:00.000000000","2019-11-16T11:47:00.000000000",1019,14700.2]
["2019-11-16T04:47:00.000000000","2019-11-16T11:47:00.000000000",1018,478210.39999999997]
["2019-11-16T04:47:15.000000000","2019-11-16T11:47:15.000000000",1017,476000.0]
["2019-11-16T04:47:15.000000000","2019-11-16T11:47:15.000000000",1020,2940067.0]
["2019-11-16T04:47:15.000000000","2019-11-16T11:47:15.000000000",1133,954.2646]
["2019-11-16T04:47:30.000000000","2019-11-16T11:47:30.000000000",1022,0.01555518]
["2019-11-16T04:47:30.000000000","2019-11-16T11:47:30.000000000",1130,808982661.5793]
["2019-11-16T04:47:45.000000000","2019-11-16T11:47:45.000000000",1021,275.1579]
["2019-11-16T04:47:45.000000000","2019-11-16T11:47:45.000000000",1016,476400.0]
["2019-11-16T04:48:00.000000000","2019-11-16T11:48:00.000000000",1019,14700.2]
["2019-11-16T04:48:00.000000000","2019-11-16T11:48:00.000000000",1018,478389.6]
["2019-11-16T04:48:15.000000000","2019-11-16T11:48:15.000000000",1017,476000.0]
["2019-11-16T04:48:15.000000000","2019-11-16T11:48:15.000000000",1020,2940067.0]
["2019-11-16T04:48:15.000000000","2019-11-16T11:48:15.000000000",1133,954.1771]
["2019-11-16T04:48:30.000000000","2019-11-16T11:48:30.000000000",1022,0.01777735]
["2019-11-16T04:48:30.000000000","2019-11-16T11:48:30.000000000",1130,808917686.0986]
["2019-11-16T04:48:45.000000000","2019-11-16T11:48:45.000000000",1021,275.1113]
["2019-11-16T04:48:45.000000000","2019-11-16T11:48:45.000000000",1016,476600.0]
["2019-11-16T04:49:00.000000000","2019-11-16T11:49:00.000000000",1019,14700.2]
["2019-11-16T04:49:00.000000000","2019-11-16T11:49:00.000000000",1018,478272.89999999997]
["2019-11-16T04:49:15.000000000","2019-11-16T11:49:15.000000000",1017,476000.0]
["2019-11-16T04:49:15.000000000","2019-11-16T11:49:15.000000000",1020,2940067.0]
["2019-11-16T04:49:15.000000000","2019-11-16T11:49:15.000000000",1133,954.2125]
["2019-11-16T04:49:30.000000000","2019-11-16T11:49:30.000000000",1022,0.0]
["2019-11-16T04:49:30.000000000","2019-11-16T11:49:30.000000000",1130,808839186.3097]
["2019-11-16T04:49:45.000000000","2019-11-16T11:49:45.000000000",1021,275.1246]
["2019-11-16T04:49:45.000000000","2019-11-16T11:49:45.000000000",1016,476800.0]
["2019-11-16T04:50:00.000000000","2019-11-16T11:50:00.000000000",1019,14700.2]
["2019-11-16T04:50:00.000000000","2019-11-16T11:50:00.000000000",1018,478445.80000000005]
["2019-11-16T04:50:15.000000000","2019-11-16T11:50:15.000000000",1017,476000.0]
["2019-11-16T04:50:15.000000000","2019-11-16T11:50:15.000000000",1020,2940067.0]
["2019-11-16T04:50:15.000000000","2019-11-16T11:50:15.000000000",1133,954.2771]
["2019-11-16T04:50:30.000000000","2019-11-16T11:50:30.000000000",1022,0.03111036]
["2019-11-16T04:50:30.000000000","2019-11-16T11:50:30.000000000",1130,808773916.8223]
["2019-11-16T04:50:45.000000000","2019-11-16T11:50:45.000000000",1021,275.1313]
["2019-11-16T04:50:45.000000000","2019-11-16T11:50:45.000000000",1016,476700.0]
["2019-11-16T04:51:00.000000000","2019-11-16T11:51:00.000000000",1019,14700.2]
["2019-11-16T04:51:00.000000000","2019-11-16T11:51:00.000000000",1018,478516.7]
["2019-11-16T04:51:15.000000000","2019-11-16T11:51:15.000000000",1017,476000.0]
["2019-11-16T04:51:15.000000000","2019-11-16T11:51:15.000000000",1020,2940067.0]
["2019-11-16T04:51:15.000000000","2019-11-16T11:51:15.000000000",1133,954.5]
["2019-11-16T04:51:30.000000000","2019-11-16T11:51:30.000000000",1022,0.0]
["2019-11-16T04:51:30.000000000","2019-11-16T11:51:30.000000000",1130,809433373.8504]
["2019-11-16T04:51:45.000000000","2019-11-16T11:51:45.000000000",1021,275.3045]
["2019-11-16T04:51:45.000000000","2019-11-16T11:51:45.000000000",1016,476800.0]
["2019-11-16T04:52:00.000000000","2019-11-16T11:52:00.000000000",1019,14700.2]
["2019-11-16T04:52:00.000000000","2019-11-16T11:52:00.000000000",1018,478416.7]
["2019-11-16T04:52:15.000000000","2019-11-16T11:52:15.000000000",1017,476000.0]
["2019-11-16T04:52:15.000000000","2019-11-16T11:52:15.000000000",1020,2940067.0]
["2019-11-16T04:52:15.000000000","2019-11-16T11:52:15.000000000",1133,954.375]
["2019-11-16T04:52:30.000000000","2019-11-16T11:52:30.000000000",1022,0.0]
["2019-11-16T04:52:30.000000000","2019-11-16T11:52:30.000000000",1130,808734813.9312]
["2019-11-16T04:52:45.000000000","2019-11-16T11:52:45.000000000",1021,275.0936]
["2019-11-16T04:52:45.000000000","2019-11-16T11:52:45.000000000",1016,476400.0]
["2019-11-16T04:53:00.000000000","2019-11-16T11:53:00.000000000",1019,14700.2]
["2019-11-16T04:53:00.000000000","2019-11-16T11:53:00.000000000",1018,478268.7]
["2019-11-16T04:53:15.000000000","2019-11-16T11:53:15.000000000",1017,476000.0]
["2019-11-16T04:53:15.000000000","2019-11-16T11:53:15.000000000",1020,2940067.0]
["2019-11-16T04:53:15.000000000","2019-11-16T11:53:15.000000000",1133,954.4583]
["2019-11-16T04:53:30.000000000","2019-11-16T11:53:30.000000000",1022,0.03333253]
["2019-11-16T04:53:30.000000000","2019-11-16T11:53:30.000000000",1130,808943852.6949]
["2019-11-16T04:53:45.000000000","2019-11-16T11:53:45.000000000",1021,274.9937]
["2019-11-16T04:53:45.000000000","2019-11-16T11:53:45.000000000",1016,476500.0]
["2019-11-16T04:54:00.000000000","2019-11-16T11:54:00.000000000",1019,14700.2]
["2019-11-16T04:54:00.000000000","2019-11-16T11:54:00.000000000",1018,478452.1]
["2019-11-16T04:54:15.000000000","2019-11-16T11:54:15.000000000",1017,476000.0]
["2019-11-16T04:54:15.000000000","2019-11-16T11:54:15.000000000",1020,2940067.0]
["2019-11-16T04:54:15.000000000","2019-11-16T11:54:15.000000000",1133,954.4688]
["2019-11-16T04:54:30.000000000","2019-11-16T11:54:30.000000000",1022,0.05110988]
["2019-11-16T04:54:30.000000000","2019-11-16T11:54:30.000000000",1130,809100264.2593]
["2019-11-16T04:54:45.000000000","2019-11-16T11:54:45.000000000",1021,275.2379]
["2019-11-16T04:54:45.000000000","2019-11-16T11:54:45.000000000",1016,476700.0]
["2019-11-16T04:55:00.000000000","2019-11-16T11:55:00.000000000",1019,14700.2]
["2019-11-16T04:55:00.000000000","2019-11-16T11:55:00.000000000",1018,478218.8]
["2019-11-16T04:55:15.000000000","2019-11-16T11:55:15.000000000",1017,476000.0]
["2019-11-16T04:55:15.000000000","2019-11-16T11:55:15.000000000",1020,2940067.0]
["2019-11-16T04:55:15.000000000","2019-11-16T11:55:15.000000000",1133,954.15]
["2019-11-16T04:55:30.000000000","2019-11-16T11:55:30.000000000",1022,0.03111036]
["2019-11-16T04:55:30.000000000","2019-11-16T11:55:30.000000000",1130,809231097.2408]
["2019-11-16T04:55:45.000000000","2019-11-16T11:55:45.000000000",1021,275.2046]
["2019-11-16T04:55:45.000000000","2019-11-16T11:55:45.000000000",1016,476600.0]
["2019-11-16T04:56:00.000000000","2019-11-16T11:56:00.000000000",1019,14700.2]
["2019-11-16T04:56:00.000000000","2019-11-16T11:56:00.000000000",1018,478616.69999999995]
["2019-11-16T04:56:15.000000000","2019-11-16T11:56:15.000000000",1017,476000.0]
["2019-11-16T04:56:15.000000000","2019-11-16T11:56:15.000000000",1020,2940067.0]
["2019-11-16T04:56:15.000000000","2019-11-16T11:56:15.000000000",1133,954.2396]
["2019-11-16T04:56:30.000000000","2019-11-16T11:56:30.000000000",1022,0.01555518]
["2019-11-16T04:56:30.000000000","2019-11-16T11:56:30.000000000",1130,808982661.5793]
["2019-11-16T04:56:45.000000000","2019-11-16T11:56:45.000000000",1021,275.1757]
["2019-11-16T04:56:45.000000000","2019-11-16T11:56:45.000000000",1016,476800.0]
["2019-11-16T04:57:00.000000000","2019-11-16T11:57:00.000000000",1019,14700.2]
["2019-11-16T04:57:00.000000000","2019-11-16T11:57:00.000000000",1018,478306.2]
["2019-11-16T04:57:15.000000000","2019-11-16T11:57:15.000000000",1017,476000.0]
["2019-11-16T04:57:15.000000000","2019-11-16T11:57:15.000000000",1020,2940067.0]
["2019-11-16T04:57:15.000000000","2019-11-16T11:57:15.000000000",1133,954.3042]
["2019-11-16T04:57:30.000000000","2019-11-16T11:57:30.000000000",1022,0.01777735]
["2019-11-16T04:57:30.000000000","2019-11-16T11:57:30.000000000",1130,809466008.5941]
["2019-11-16T04:57:45.000000000","2019-11-16T11:57:45.000000000",1021,275.2556]
["2019-11-16T04:57:45.000000000","2019-11-16T11:57:45.000000000",1016,476800.0]
["2019-11-16T04:58:00.000000000","2019-11-16T11:58:00.000000000",1019,14700.2]
["2019-11-16T04:58:00.000000000","2019-11-16T11:58:00.000000000",1018,478181.2]
["2019-11-16T04:58:15.000000000","2019-11-16T11:58:15.000000000",1017,476000.0]
["2019-11-16T04:58:15.000000000","2019-11-16T11:58:15.000000000",1020,2940067.0]
["2019-11-16T04:58:15.000000000","2019-11-16T11:58:15.000000000",1133,954.2708]
["2019-11-16T04:58:30.000000000","2019-11-16T11:58:30.000000000",1022,0.0]
["2019-11-16T04:58:30.000000000","2019-11-16T11:58:30.000000000",1130,809315771.1704]
["2019-11-16T04:58:45.000000000","2019-11-16T11:58:45.000000000",1021,275.2779]
["2019-11-16T04:58:45.000000000","2019-11-16T11:58:45.000000000",1016,476700.0]
["2019-11-16T04:59:00.000000000","2019-11-16T11:59:00.000000000",1019,14700.2]
["2019-11-16T04:59:00.000000000","2019-11-16T11:59:00.000000000",1018,478095.8]
["2019-11-16T04:59:15.000000000","2019-11-16T11:59:15.000000000",1017,476000.0]
["2019-11-16T04:59:15.000000000","2019-11-16T11:59:15.000000000",1020,2940067.0]
["2019-11-16T04:59:15.000000000","2019-11-16T11:59:15.000000000",1133,954.0625]
["2019-11-16T04:59:30.000000000","2019-11-16T11:59:30.000000000",1022,0.03111036]
["2019-11-16T04:59:30.000000000","2019-11-16T11:59:30.000000000",1130,808943558.6882]
["2019-11-16T04:59:45.000000000","2019-11-16T11:59:45.000000000",1021,275.2445]
["2019-11-16T04:59:45.000000000","2019-11-16T11:59:45.000000000",1016,476800.0]
["2019-11-16T05:00:00.000000000","2019-11-16T12:00:00.000000000",1019,14700.2]
["2019-11-16T05:00:00.000000000","2019-11-16T12:00:00.000000000",1018,478475.0]
["2019-11-16T05:00:15.000000000","2019-11-16T12:00:15.000000000",1017,476000.0]
["2019-11-16T05:00:15.000000000","2019-11-16T12:00:15.000000000",1020,2940067.0]
["2019-11-16T05:00:15.000000000","2019-11-16T12:00:15.000000000",1133,954.4083]
["2019-11-16T05:00:30.000000000","2019-11-16T12:00:30.000000000",1022,0.0]
["2019-11-16T05:00:30.000000000","2019-11-16T12:00:30.000000000",1130,809863799.6592]
["2019-11-16T05:00:45.000000000","2019-11-16T12:00:45.000000000",1021,275.582]
["2019-11-16T05:00:45.000000000","2019-11-16T12:00:45.000000000",1016,477700.0]
["2019-11-16T05:01:00.000000000","2019-11-16T12:01:00.000000000",1019,14700.2]
["2019-11-16T05:01:00.000000000","2019-11-16T12:01:00.000000000",1018,479168.8]
["2019-11-16T05:01:15.000000000","2019-11-16T12:01:15.000000000",1017,476000.0]
["2019-11-16T05:01:15.000000000","2019-11-16T12:01:15.000000000",1020,2940067.0]
["2019-11-16T05:01:15.000000000","2019-11-16T12:01:15.000000000",1133,955.2188]
["2019-11-16T05:01:30.000000000","2019-11-16T12:01:30.000000000",1022,0.0]
["2019-11-16T05:01:30.000000000","2019-11-16T12:01:30.000000000",1130,810947508.3554]
["2019-11-16T05:01:45.000000000","2019-11-16T12:01:45.000000000",1021,275.733]
["2019-11-16T05:01:45.000000000","2019-11-16T12:01:45.000000000",1016,477500.0]
["2019-11-16T05:02:00.000000000","2019-11-16T12:02:00.000000000",1019,14700.2]
["2019-11-16T05:02:00.000000000","2019-11-16T12:02:00.000000000",1018,478983.3]
["2019-11-16T05:02:15.000000000","2019-11-16T12:02:15.000000000",1017,476000.0]
["2019-11-16T05:02:15.000000000","2019-11-16T12:02:15.000000000",1020,2940067.0]
["2019-11-16T05:02:15.000000000","2019-11-16T12:02:15.000000000",1133,955.0]
["2019-11-16T05:02:30.000000000","2019-11-16T12:02:30.000000000",1022,0.0]
["2019-11-16T05:02:30.000000000","2019-11-16T12:02:30.000000000",1130,810059902.1281]
["2019-11-16T05:02:45.000000000","2019-11-16T12:02:45.000000000",1021,275.6131]
["2019-11-16T05:02:45.000000000","2019-11-16T12:02:45.000000000",1016,477500.0]
["2019-11-16T05:03:00.000000000","2019-11-16T12:03:00.000000000",1019,14700.2]
["2019-11-16T05:03:00.000000000","2019-11-16T12:03:00.000000000",1018,478906.3]
["2019-11-16T05:03:15.000000000","2019-11-16T12:03:15.000000000",1017,476000.0]
["2019-11-16T05:03:15.000000000","2019-11-16T12:03:15.000000000",1020,2940067.0]
["2019-11-16T05:03:15.000000000","2019-11-16T12:03:15.000000000",1133,954.8146]
["2019-11-16T05:03:30.000000000","2019-11-16T12:03:30.000000000",1022,0.04666555]
["2019-11-16T05:03:30.000000000","2019-11-16T12:03:30.000000000",1130,810249242.4429]
["2019-11-16T05:03:45.000000000","2019-11-16T12:03:45.000000000",1021,275.8062]
["2019-11-16T05:03:45.000000000","2019-11-16T12:03:45.000000000",1016,477300.0]
["2019-11-16T05:04:00.000000000","2019-11-16T12:04:00.000000000",1019,14700.2]
["2019-11-16T05:04:00.000000000","2019-11-16T12:04:00.000000000",1018,478910.39999999997]
["2019-11-16T05:04:15.000000000","2019-11-16T12:04:15.000000000",1017,476000.0]
["2019-11-16T05:04:15.000000000","2019-11-16T12:04:15.000000000",1020,2940067.0]
["2019-11-16T05:04:15.000000000","2019-11-16T12:04:15.000000000",1133,954.8771]
["2019-11-16T05:04:30.000000000","2019-11-16T12:04:30.000000000",1022,0.05110988]
["2019-11-16T05:04:30.000000000","2019-11-16T12:04:30.000000000",1130,810014037.0829]
["2019-11-16T05:04:45.000000000","2019-11-16T12:04:45.000000000",1021,275.5243]
["2019-11-16T05:04:45.000000000","2019-11-16T12:04:45.000000000",1016,477300.0]
["2019-11-16T05:05:00.000000000","2019-11-16T12:05:00.000000000",1019,14700.2]
["2019-11-16T05:05:00.000000000","2019-11-16T12:05:00.000000000",1018,479093.8]
["2019-11-16T05:05:15.000000000","2019-11-16T12:05:15.000000000",1017,476000.0]
["2019-11-16T05:05:15.000000000","2019-11-16T12:05:15.000000000",1020,2940067.0]
["2019-11-16T05:05:15.000000000","2019-11-16T12:05:15.000000000",1133,955.15]
["2019-11-16T05:05:30.000000000","2019-11-16T12:05:30.000000000",1022,0.0355547]
["2019-11-16T05:05:30.000000000","2019-11-16T12:05:30.000000000",1130,810294813.4814]
["2019-11-16T05:05:45.000000000","2019-11-16T12:05:45.000000000",1021,275.6996]
["2019-11-16T05:05:45.000000000","2019-11-16T12:05:45.000000000",1016,477200.0]
["2019-11-16T05:06:00.000000000","2019-11-16T12:06:00.000000000",1019,14700.2]
["2019-11-16T05:06:00.000000000","2019-11-16T12:06:00.000000000",1018,479279.2]
["2019-11-16T05:06:15.000000000","2019-11-16T12:06:15.000000000",1017,476000.0]
["2019-11-16T05:06:15.000000000","2019-11-16T12:06:15.000000000",1020,2940067.0]
["2019-11-16T05:06:15.000000000","2019-11-16T12:06:15.000000000",1133,955.1292]
["2019-11-16T05:06:30.000000000","2019-11-16T12:06:30.000000000",1022,0.0355547]
["2019-11-16T05:06:30.000000000","2019-11-16T12:06:30.000000000",1130,810301281.6288]
["2019-11-16T05:06:45.000000000","2019-11-16T12:06:45.000000000",1021,275.5908]
["2019-11-16T05:06:45.000000000","2019-11-16T12:06:45.000000000",1016,477200.0]
["2019-11-16T05:07:00.000000000","2019-11-16T12:07:00.000000000",1019,14700.2]
["2019-11-16T05:07:00.000000000","2019-11-16T12:07:00.000000000",1018,479287.5]
["2019-11-16T05:07:15.000000000","2019-11-16T12:07:15.000000000",1017,476000.0]
["2019-11-16T05:07:15.000000000","2019-11-16T12:07:15.000000000",1020,2940067.0]
["2019-11-16T05:07:15.000000000","2019-11-16T12:07:15.000000000",1133,955.1292]
["2019-11-16T05:07:30.000000000","2019-11-16T12:07:30.000000000",1022,0.03333253]
["2019-11-16T05:07:30.000000000","2019-11-16T12:07:30.000000000",1130,810451225.0458]
["2019-11-16T05:07:45.000000000","2019-11-16T12:07:45.000000000",1021,275.7285]
["2019-11-16T05:07:45.000000000","2019-11-16T12:07:45.000000000",1016,477200.0]
["2019-11-16T05:08:00.000000000","2019-11-16T12:08:00.000000000",1019,14700.2]
["2019-11-16T05:08:00.000000000","2019-11-16T12:08:00.000000000",1018,479102.10000000003]
["2019-11-16T05:08:15.000000000","2019-11-16T12:08:15.000000000",1017,476000.0]
["2019-11-16T05:08:15.000000000","2019-11-16T12:08:15.000000000",1020,2940067.0]
["2019-11-16T05:08:15.000000000","2019-11-16T12:08:15.000000000",1133,955.0708]
["2019-11-16T05:08:30.000000000","2019-11-16T12:08:30.000000000",1022,0.0355547]
["2019-11-16T05:08:30.000000000","2019-11-16T12:08:30.000000000",1130,810510026.3858]
["2019-11-16T05:08:45.000000000","2019-11-16T12:08:45.000000000",1021,275.653]
["2019-11-16T05:08:45.000000000","2019-11-16T12:08:45.000000000",1016,477100.0]
["2019-11-16T05:09:00.000000000","2019-11-16T12:09:00.000000000",1019,14700.2]
["2019-11-16T05:09:00.000000000","2019-11-16T12:09:00.000000000",1018,478806.2]
["2019-11-16T05:09:15.000000000","2019-11-16T12:09:15.000000000",1017,476000.0]
["2019-11-16T05:09:15.000000000","2019-11-16T12:09:15.000000000",1020,2940067.0]
["2019-11-16T05:09:15.000000000","2019-11-16T12:09:15.000000000",1133,954.8271]
["2019-11-16T05:09:30.000000000","2019-11-16T12:09:30.000000000",1022,0.06666507]
["2019-11-16T05:09:30.000000000","2019-11-16T12:09:30.000000000",1130,810059608.1214]
["2019-11-16T05:09:45.000000000","2019-11-16T12:09:45.000000000",1021,275.5775]
["2019-11-16T05:09:45.000000000","2019-11-16T12:09:45.000000000",1016,477000.0]
["2019-11-16T05:10:00.000000000","2019-11-16T12:10:00.000000000",1019,14700.2]
["2019-11-16T05:10:00.000000000","2019-11-16T12:10:00.000000000",1018,478941.7]
["2019-11-16T05:10:15.000000000","2019-11-16T12:10:15.000000000",1017,476000.0]
["2019-11-16T05:10:15.000000000","2019-11-16T12:10:15.000000000",1020,2940067.0]
["2019-11-16T05:10:15.000000000","2019-11-16T12:10:15.000000000",1133,955.0688]
["2019-11-16T05:10:30.000000000","2019-11-16T12:10:30.000000000",1022,0.0355547]
["2019-11-16T05:10:30.000000000","2019-11-16T12:10:30.000000000",1130,809883498.1081]
["2019-11-16T05:10:45.000000000","2019-11-16T12:10:45.000000000",1021,275.5397]
["2019-11-16T05:10:45.000000000","2019-11-16T12:10:45.000000000",1016,477100.0]
["2019-11-16T05:11:00.000000000","2019-11-16T12:11:00.000000000",1019,14700.2]
["2019-11-16T05:11:00.000000000","2019-11-16T12:11:00.000000000",1018,478983.3]
["2019-11-16T05:11:15.000000000","2019-11-16T12:11:15.000000000",1017,476000.0]
["2019-11-16T05:11:15.000000000","2019-11-16T12:11:15.000000000",1020,2940067.0]
["2019-11-16T05:11:15.000000000","2019-11-16T12:11:15.000000000",1133,954.9083]
["2019-11-16T05:11:30.000000000","2019-11-16T12:11:30.000000000",1022,0.0355547]
["2019-11-16T05:11:30.000000000","2019-11-16T12:11:30.000000000",1130,809798824.1785]
["2019-11-16T05:11:45.000000000","2019-11-16T12:11:45.000000000",1021,275.5176]
["2019-11-16T05:11:45.000000000","2019-11-16T12:11:45.000000000",1016,477000.0]
["2019-11-16T05:12:00.000000000","2019-11-16T12:12:00.000000000",1019,14700.2]
["2019-11-16T05:12:00.000000000","2019-11-16T12:12:00.000000000",1018,478885.4]
["2019-11-16T05:12:15.000000000","2019-11-16T12:12:15.000000000",1017,476000.0]
["2019-11-16T05:12:15.000000000","2019-11-16T12:12:15.000000000",1020,2940067.0]
["2019-11-16T05:12:15.000000000","2019-11-16T12:12:15.000000000",1133,954.9354]
["2019-11-16T05:12:30.000000000","2019-11-16T12:12:30.000000000",1022,0.01555518]
["2019-11-16T05:12:30.000000000","2019-11-16T12:12:30.000000000",1130,809902902.5503]
["2019-11-16T05:12:45.000000000","2019-11-16T12:12:45.000000000",1021,275.4598]
["2019-11-16T05:12:45.000000000","2019-11-16T12:12:45.000000000",1016,476900.0]
["2019-11-16T05:13:00.000000000","2019-11-16T12:13:00.000000000",1019,14700.2]
["2019-11-16T05:13:00.000000000","2019-11-16T12:13:00.000000000",1018,478939.6]
["2019-11-16T05:13:15.000000000","2019-11-16T12:13:15.000000000",1017,476000.0]
["2019-11-16T05:13:15.000000000","2019-11-16T12:13:15.000000000",1020,2940067.0]
["2019-11-16T05:13:15.000000000","2019-11-16T12:13:15.000000000",1133,955.0667]
["2019-11-16T05:13:30.000000000","2019-11-16T12:13:30.000000000",1022,0.06888723]
["2019-11-16T05:13:30.000000000","2019-11-16T12:13:30.000000000",1130,810157512.3525]
["2019-11-16T05:13:45.000000000","2019-11-16T12:13:45.000000000",1021,275.5043]
["2019-11-16T05:13:45.000000000","2019-11-16T12:13:45.000000000",1016,477300.0]
["2019-11-16T05:14:00.000000000","2019-11-16T12:14:00.000000000",1019,14700.2]
["2019-11-16T05:14:00.000000000","2019-11-16T12:14:00.000000000",1018,478843.8]
["2019-11-16T05:14:15.000000000","2019-11-16T12:14:15.000000000",1017,476000.0]
["2019-11-16T05:14:15.000000000","2019-11-16T12:14:15.000000000",1020,2940067.0]
["2019-11-16T05:14:15.000000000","2019-11-16T12:14:15.000000000",1133,954.7521]
["2019-11-16T05:14:30.000000000","2019-11-16T12:14:30.000000000",1022,0.01777735]
["2019-11-16T05:14:30.000000000","2019-11-16T12:14:30.000000000",1130,809811760.4733]
["2019-11-16T05:14:45.000000000","2019-11-16T12:14:45.000000000",1021,275.3888]
["2019-11-16T05:14:45.000000000","2019-11-16T12:14:45.000000000",1016,477000.0]
["2019-11-16T05:15:00.000000000","2019-11-16T12:15:00.000000000",1019,14700.2]
["2019-11-16T05:15:00.000000000","2019-11-16T12:15:00.000000000",1018,478637.5]
["2019-11-16T05:15:15.000000000","2019-11-16T12:15:15.000000000",1017,476000.0]
["2019-11-16T05:15:15.000000000","2019-11-16T12:15:15.000000000",1020,2940067.0]
["2019-11-16T05:15:15.000000000","2019-11-16T12:15:15.000000000",1133,954.3792]
["2019-11-16T05:15:30.000000000","2019-11-16T12:15:30.000000000",1022,0.01777735]
["2019-11-16T05:15:30.000000000","2019-11-16T12:15:30.000000000",1130,809015590.3297]
["2019-11-16T05:15:45.000000000","2019-11-16T12:15:45.000000000",1021,275.1979]
["2019-11-16T05:15:45.000000000","2019-11-16T12:15:45.000000000",1016,476600.0]
["2019-11-16T05:16:00.000000000","2019-11-16T12:16:00.000000000",1019,14700.2]
["2019-11-16T05:16:00.000000000","2019-11-16T12:16:00.000000000",1018,478522.89999999997]
["2019-11-16T05:16:15.000000000","2019-11-16T12:16:15.000000000",1017,476000.0]
["2019-11-16T05:16:15.000000000","2019-11-16T12:16:15.000000000",1020,2940067.0]
["2019-11-16T05:16:15.000000000","2019-11-16T12:16:15.000000000",1133,954.6917]
["2019-11-16T05:16:30.000000000","2019-11-16T12:16:30.000000000",1022,0.03333253]
["2019-11-16T05:16:30.000000000","2019-11-16T12:16:30.000000000",1130,809531278.0815]
["2019-11-16T05:16:45.000000000","2019-11-16T12:16:45.000000000",1021,275.4444]
["2019-11-16T05:16:45.000000000","2019-11-16T12:16:45.000000000",1016,476700.0]
["2019-11-16T05:17:00.000000000","2019-11-16T12:17:00.000000000",1019,14700.2]
["2019-11-16T05:17:00.000000000","2019-11-16T12:17:00.000000000",1018,478658.3]
["2019-11-16T05:17:15.000000000","2019-11-16T12:17:15.000000000",1017,476000.0]
["2019-11-16T05:17:15.000000000","2019-11-16T12:17:15.000000000",1020,2940067.0]
["2019-11-16T05:17:15.000000000","2019-11-16T12:17:15.000000000",1133,954.4417]
["2019-11-16T05:17:30.000000000","2019-11-16T12:17:30.000000000",1022,0.0]
["2019-11-16T05:17:30.000000000","2019-11-16T12:17:30.000000000",1130,809178764.0482]
["2019-11-16T05:17:45.000000000","2019-11-16T12:17:45.000000000",1021,275.1713]
["2019-11-16T05:17:45.000000000","2019-11-16T12:17:45.000000000",1016,476500.0]
["2019-11-16T05:18:00.000000000","2019-11-16T12:18:00.000000000",1019,14700.2]
["2019-11-16T05:18:00.000000000","2019-11-16T12:18:00.000000000",1018,478593.8]
["2019-11-16T05:18:15.000000000","2019-11-16T12:18:15.000000000",1017,476000.0]
["2019-11-16T05:18:15.000000000","2019-11-16T12:18:15.000000000",1020,2940067.0]
["2019-11-16T05:18:15.000000000","2019-11-16T12:18:15.000000000",1133,954.3646]
["2019-11-16T05:18:30.000000000","2019-11-16T12:18:30.000000000",1022,0.01777735]
["2019-11-16T05:18:30.000000000","2019-11-16T12:18:30.000000000",1130,809061161.3682]
["2019-11-16T05:18:45.000000000","2019-11-16T12:18:45.000000000",1021,275.1624]
["2019-11-16T05:18:45.000000000","2019-11-16T12:18:45.000000000",1016,476600.0]
["2019-11-16T05:19:00.000000000","2019-11-16T12:19:00.000000000",1019,14700.2]
["2019-11-16T05:19:00.000000000","2019-11-16T12:19:00.000000000",1018,478645.8]
["2019-11-16T05:19:15.000000000","2019-11-16T12:19:15.000000000",1017,476000.0]
["2019-11-16T05:19:15.000000000","2019-11-16T12:19:15.000000000",1020,2940067.0]
["2019-11-16T05:19:15.000000000","2019-11-16T12:19:15.000000000",1133,954.6417]
["2019-11-16T05:19:30.000000000","2019-11-16T12:19:30.000000000",1022,0.03333253]
["2019-11-16T05:19:30.000000000","2019-11-16T12:19:30.000000000",1130,809668285.2037]
["2019-11-16T05:19:45.000000000","2019-11-16T12:19:45.000000000",1021,275.3556]
["2019-11-16T05:19:45.000000000","2019-11-16T12:19:45.000000000",1016,476700.0]
["2019-11-16T05:20:00.000000000","2019-11-16T12:20:00.000000000",1019,14700.2]
["2019-11-16T05:20:00.000000000","2019-11-16T12:20:00.000000000",1018,478656.3]
["2019-11-16T05:20:15.000000000","2019-11-16T12:20:15.000000000",1017,476000.0]
["2019-11-16T05:20:15.000000000","2019-11-16T12:20:15.000000000",1020,2940067.0]
["2019-11-16T05:20:15.000000000","2019-11-16T12:20:15.000000000",1133,954.6333]
["2019-11-16T05:20:30.000000000","2019-11-16T12:20:30.000000000",1022,0.04888771]
["2019-11-16T05:20:30.000000000","2019-11-16T12:20:30.000000000",1130,809270200.1319]
["2019-11-16T05:20:45.000000000","2019-11-16T12:20:45.000000000",1021,275.2601]
["2019-11-16T05:20:45.000000000","2019-11-16T12:20:45.000000000",1016,476700.0]
["2019-11-16T05:21:00.000000000","2019-11-16T12:21:00.000000000",1019,14700.2]
["2019-11-16T05:21:00.000000000","2019-11-16T12:21:00.000000000",1018,478568.8]
["2019-11-16T05:21:15.000000000","2019-11-16T12:21:15.000000000",1017,476000.0]
["2019-11-16T05:21:15.000000000","2019-11-16T12:21:15.000000000",1020,2940067.0]
["2019-11-16T05:21:15.000000000","2019-11-16T12:21:15.000000000",1133,954.5938]
["2019-11-16T05:21:30.000000000","2019-11-16T12:21:30.000000000",1022,0.0]
["2019-11-16T05:21:30.000000000","2019-11-16T12:21:30.000000000",1130,809270200.1319]
["2019-11-16T05:21:45.000000000","2019-11-16T12:21:45.000000000",1021,275.2246]
["2019-11-16T05:21:45.000000000","2019-11-16T12:21:45.000000000",1016,476800.0]
["2019-11-16T05:22:00.000000000","2019-11-16T12:22:00.000000000",1019,14700.2]
["2019-11-16T05:22:00.000000000","2019-11-16T12:22:00.000000000",1018,478631.3]
["2019-11-16T05:22:15.000000000","2019-11-16T12:22:15.000000000",1017,476000.0]
["2019-11-16T05:22:15.000000000","2019-11-16T12:22:15.000000000",1020,2940067.0]
["2019-11-16T05:22:15.000000000","2019-11-16T12:22:15.000000000",1133,954.6104]
["2019-11-16T05:22:30.000000000","2019-11-16T12:22:30.000000000",1022,0.0355547]
["2019-11-16T05:22:30.000000000","2019-11-16T12:22:30.000000000",1130,809511579.6326]
["2019-11-16T05:22:45.000000000","2019-11-16T12:22:45.000000000",1021,275.2557]
["2019-11-16T05:22:45.000000000","2019-11-16T12:22:45.000000000",1016,476800.0]
["2019-11-16T05:23:00.000000000","2019-11-16T12:23:00.000000000",1019,14700.2]
["2019-11-16T05:23:00.000000000","2019-11-16T12:23:00.000000000",1018,478556.2]
["2019-11-16T05:23:15.000000000","2019-11-16T12:23:15.000000000",1017,476000.0]
["2019-11-16T05:23:15.000000000","2019-11-16T12:23:15.000000000",1020,2940067.0]
["2019-11-16T05:23:15.000000000","2019-11-16T12:23:15.000000000",1133,954.4625]
["2019-11-16T05:23:30.000000000","2019-11-16T12:23:30.000000000",1022,0.06888723]
["2019-11-16T05:23:30.000000000","2019-11-16T12:23:30.000000000",1130,809315771.1704]
["2019-11-16T05:23:45.000000000","2019-11-16T12:23:45.000000000",1021,275.2246]
["2019-11-16T05:23:45.000000000","2019-11-16T12:23:45.000000000",1016,477000.0]
["2019-11-16T05:24:00.000000000","2019-11-16T12:24:00.000000000",1019,14700.2]
["2019-11-16T05:24:00.000000000","2019-11-16T12:24:00.000000000",1018,478443.8]
["2019-11-16T05:24:15.000000000","2019-11-16T12:24:15.000000000",1017,476000.0]
["2019-11-16T05:24:15.000000000","2019-11-16T12:24:15.000000000",1020,2940067.0]
["2019-11-16T05:24:15.000000000","2019-11-16T12:24:15.000000000",1133,954.5146]
["2019-11-16T05:24:30.000000000","2019-11-16T12:24:30.000000000",1022,0.03333253]
["2019-11-16T05:24:30.000000000","2019-11-16T12:24:30.000000000",1130,809008828.1756]
["2019-11-16T05:24:45.000000000","2019-11-16T12:24:45.000000000",1021,275.0403]
["2019-11-16T05:24:45.000000000","2019-11-16T12:24:45.000000000",1016,476500.0]
["2019-11-16T05:25:00.000000000","2019-11-16T12:25:00.000000000",1019,14700.2]
["2019-11-16T05:25:00.000000000","2019-11-16T12:25:00.000000000",1018,478464.60000000003]
["2019-11-16T05:25:15.000000000","2019-11-16T12:25:15.000000000",1017,476000.0]
["2019-11-16T05:25:15.000000000","2019-11-16T12:25:15.000000000",1020,2940067.0]
["2019-11-16T05:25:15.000000000","2019-11-16T12:25:15.000000000",1133,954.5667]
["2019-11-16T05:25:30.000000000","2019-11-16T12:25:30.000000000",1022,0.05333205]
["2019-11-16T05:25:30.000000000","2019-11-16T12:25:30.000000000",1130,808695711.0401]
["2019-11-16T05:25:45.000000000","2019-11-16T12:25:45.000000000",1021,275.1802]
["2019-11-16T05:25:45.000000000","2019-11-16T12:25:45.000000000",1016,476600.0]
["2019-11-16T05:26:00.000000000","2019-11-16T12:26:00.000000000",1019,14700.2]
["2019-11-16T05:26:00.000000000","2019-11-16T12:26:00.000000000",1018,478508.30000000005]
["2019-11-16T05:26:15.000000000","2019-11-16T12:26:15.000000000",1017,476000.0]
["2019-11-16T05:26:15.000000000","2019-11-16T12:26:15.000000000",1020,2940067.0]
["2019-11-16T05:26:15.000000000","2019-11-16T12:26:15.000000000",1133,954.4771]
["2019-11-16T05:26:30.000000000","2019-11-16T12:26:30.000000000",1022,0.0]
["2019-11-16T05:26:30.000000000","2019-11-16T12:26:30.000000000",1130,808969725.2845]
["2019-11-16T05:26:45.000000000","2019-11-16T12:26:45.000000000",1021,275.1091]
["2019-11-16T05:26:45.000000000","2019-11-16T12:26:45.000000000",1016,476500.0]
["2019-11-16T05:27:00.000000000","2019-11-16T12:27:00.000000000",1019,14700.2]
["2019-11-16T05:27:00.000000000","2019-11-16T12:27:00.000000000",1018,478629.2]
["2019-11-16T05:27:15.000000000","2019-11-16T12:27:15.000000000",1017,476000.0]
["2019-11-16T05:27:15.000000000","2019-11-16T12:27:15.000000000",1020,2940067.0]
["2019-11-16T05:27:15.000000000","2019-11-16T12:27:15.000000000",1133,954.4354]
["2019-11-16T05:27:30.000000000","2019-11-16T12:27:30.000000000",1022,0.04888771]
["2019-11-16T05:27:30.000000000","2019-11-16T12:27:30.000000000",1130,809184938.1889]
["2019-11-16T05:27:45.000000000","2019-11-16T12:27:45.000000000",1021,275.169]
["2019-11-16T05:27:45.000000000","2019-11-16T12:27:45.000000000",1016,476400.0]
["2019-11-16T05:28:00.000000000","2019-11-16T12:28:00.000000000",1019,14700.2]
["2019-11-16T05:28:00.000000000","2019-11-16T12:28:00.000000000",1018,476737.5]
["2019-11-16T05:28:15.000000000","2019-11-16T12:28:15.000000000",1017,476000.0]
["2019-11-16T05:28:15.000000000","2019-11-16T12:28:15.000000000",1020,2940067.0]
["2019-11-16T05:28:15.000000000","2019-11-16T12:28:15.000000000",1133,952.0958]
["2019-11-16T05:28:30.000000000","2019-11-16T12:28:30.000000000",1022,0.0644429]
["2019-11-16T05:28:30.000000000","2019-11-16T12:28:30.000000000",1130,808571640.2127]
["2019-11-16T05:28:45.000000000","2019-11-16T12:28:45.000000000",1021,275.0136]
["2019-11-16T05:28:45.000000000","2019-11-16T12:28:45.000000000",1016,476500.0]
["2019-11-16T05:29:00.000000000","2019-11-16T12:29:00.000000000",1019,14700.2]
["2019-11-16T05:29:00.000000000","2019-11-16T12:29:00.000000000",1018,478714.60000000003]
["2019-11-16T05:29:15.000000000","2019-11-16T12:29:15.000000000",1017,476000.0]
["2019-11-16T05:29:15.000000000","2019-11-16T12:29:15.000000000",1020,2940067.0]
["2019-11-16T05:29:15.000000000","2019-11-16T12:29:15.000000000",1133,954.2583]
["2019-11-16T05:29:30.000000000","2019-11-16T12:29:30.000000000",1022,0.01777735]
["2019-11-16T05:29:30.000000000","2019-11-16T12:29:30.000000000",1130,809191700.343]
["2019-11-16T05:29:45.000000000","2019-11-16T12:29:45.000000000",1021,275.1669]
["2019-11-16T05:29:45.000000000","2019-11-16T12:29:45.000000000",1016,476600.0]
["2019-11-16T05:30:00.000000000","2019-11-16T12:30:00.000000000",1019,14700.2]
["2019-11-16T05:30:00.000000000","2019-11-16T12:30:00.000000000",1018,478566.7]
["2019-11-16T05:30:15.000000000","2019-11-16T12:30:15.000000000",1017,476000.0]
["2019-11-16T05:30:15.000000000","2019-11-16T12:30:15.000000000",1020,2940067.0]
["2019-11-16T05:30:15.000000000","2019-11-16T12:30:15.000000000",1133,954.35]
["2019-11-16T05:30:30.000000000","2019-11-16T12:30:30.000000000",1022,0.0]
["2019-11-16T05:30:30.000000000","2019-11-16T12:30:30.000000000",1130,809119962.7082]
["2019-11-16T05:30:45.000000000","2019-11-16T12:30:45.000000000",1021,275.2468]
["2019-11-16T05:30:45.000000000","2019-11-16T12:30:45.000000000",1016,476500.0]
["2019-11-16T05:31:00.000000000","2019-11-16T12:31:00.000000000",1019,14700.2]
["2019-11-16T05:31:00.000000000","2019-11-16T12:31:00.000000000",1018,478408.3]
["2019-11-16T05:31:15.000000000","2019-11-16T12:31:15.000000000",1017,476000.0]
["2019-11-16T05:31:15.000000000","2019-11-16T12:31:15.000000000",1020,2940067.0]
["2019-11-16T05:31:15.000000000","2019-11-16T12:31:15.000000000",1133,954.4438]
["2019-11-16T05:31:30.000000000","2019-11-16T12:31:30.000000000",1022,0.01555518]
["2019-11-16T05:31:30.000000000","2019-11-16T12:31:30.000000000",1130,808989129.7267]
["2019-11-16T05:31:45.000000000","2019-11-16T12:31:45.000000000",1021,275.209]
["2019-11-16T05:31:45.000000000","2019-11-16T12:31:45.000000000",1016,476500.0]
["2019-11-16T05:32:00.000000000","2019-11-16T12:32:00.000000000",1019,14700.2]
["2019-11-16T05:32:00.000000000","2019-11-16T12:32:00.000000000",1018,478333.3]
["2019-11-16T05:32:15.000000000","2019-11-16T12:32:15.000000000",1017,476000.0]
["2019-11-16T05:32:15.000000000","2019-11-16T12:32:15.000000000",1020,2940067.0]
["2019-11-16T05:32:15.000000000","2019-11-16T12:32:15.000000000",1133,954.1688]
["2019-11-16T05:32:30.000000000","2019-11-16T12:32:30.000000000",1022,0.01777735]
["2019-11-16T05:32:30.000000000","2019-11-16T12:32:30.000000000",1130,808924154.246]
["2019-11-16T05:32:45.000000000","2019-11-16T12:32:45.000000000",1021,275.0203]
["2019-11-16T05:32:45.000000000","2019-11-16T12:32:45.000000000",1016,476400.0]
["2019-11-16T05:33:00.000000000","2019-11-16T12:33:00.000000000",1019,14700.2]
["2019-11-16T05:33:00.000000000","2019-11-16T12:33:00.000000000",1018,478345.8]
["2019-11-16T05:33:15.000000000","2019-11-16T12:33:15.000000000",1017,476000.0]
["2019-11-16T05:33:15.000000000","2019-11-16T12:33:15.000000000",1020,2940067.0]
["2019-11-16T05:33:15.000000000","2019-11-16T12:33:15.000000000",1133,954.3229]
["2019-11-16T05:33:30.000000000","2019-11-16T12:33:30.000000000",1022,0.01777735]
["2019-11-16T05:33:30.000000000","2019-11-16T12:33:30.000000000",1130,809119962.7082]
["2019-11-16T05:33:45.000000000","2019-11-16T12:33:45.000000000",1021,275.2113]
["2019-11-16T05:33:45.000000000","2019-11-16T12:33:45.000000000",1016,476600.0]
["2019-11-16T05:34:00.000000000","2019-11-16T12:34:00.000000000",1019,14700.2]
["2019-11-16T05:34:00.000000000","2019-11-16T12:34:00.000000000",1018,478360.4]
["2019-11-16T05:34:15.000000000","2019-11-16T12:34:15.000000000",1017,476000.0]
["2019-11-16T05:34:15.000000000","2019-11-16T12:34:15.000000000",1020,2940067.0]
["2019-11-16T05:34:15.000000000","2019-11-16T12:34:15.000000000",1133,954.2062]
["2019-11-16T05:34:30.000000000","2019-11-16T12:34:30.000000000",1022,0.08444241]
["2019-11-16T05:34:30.000000000","2019-11-16T12:34:30.000000000",1130,808787147.1238]
["2019-11-16T05:34:45.000000000","2019-11-16T12:34:45.000000000",1021,275.1446]
["2019-11-16T05:34:45.000000000","2019-11-16T12:34:45.000000000",1016,476400.0]
["2019-11-16T05:35:00.000000000","2019-11-16T12:35:00.000000000",1019,14700.2]
["2019-11-16T05:35:00.000000000","2019-11-16T12:35:00.000000000",1018,478418.8]
["2019-11-16T05:35:15.000000000","2019-11-16T12:35:15.000000000",1017,476000.0]
["2019-11-16T05:35:15.000000000","2019-11-16T12:35:15.000000000",1020,2940067.0]
["2019-11-16T05:35:15.000000000","2019-11-16T12:35:15.000000000",1133,952.6812]
["2019-11-16T05:35:30.000000000","2019-11-16T12:35:30.000000000",1022,0.0]
["2019-11-16T05:35:30.000000000","2019-11-16T12:35:30.000000000",1130,808721877.6364]
["2019-11-16T05:35:45.000000000","2019-11-16T12:35:45.000000000",1021,275.0625]
["2019-11-16T05:35:45.000000000","2019-11-16T12:35:45.000000000",1016,476500.0]
["2019-11-16T05:36:00.000000000","2019-11-16T12:36:00.000000000",1019,14700.2]
["2019-11-16T05:36:00.000000000","2019-11-16T12:36:00.000000000",1018,477804.19999999995]
["2019-11-16T05:36:15.000000000","2019-11-16T12:36:15.000000000",1017,476000.0]
["2019-11-16T05:36:15.000000000","2019-11-16T12:36:15.000000000",1020,2940067.0]
["2019-11-16T05:36:15.000000000","2019-11-16T12:36:15.000000000",1133,952.8104]
["2019-11-16T05:36:30.000000000","2019-11-16T12:36:30.000000000",1022,0.06666507]
["2019-11-16T05:36:30.000000000","2019-11-16T12:36:30.000000000",1130,808884757.3482]
["2019-11-16T05:36:45.000000000","2019-11-16T12:36:45.000000000",1021,275.0713]
["2019-11-16T05:36:45.000000000","2019-11-16T12:36:45.000000000",1016,476300.0]
["2019-11-16T05:37:00.000000000","2019-11-16T12:37:00.000000000",1019,14753.45]
["2019-11-16T05:37:00.000000000","2019-11-16T12:37:00.000000000",1018,476212.5]
["2019-11-16T05:37:15.000000000","2019-11-16T12:37:15.000000000",1017,476000.0]
["2019-11-16T05:37:15.000000000","2019-11-16T12:37:15.000000000",1020,2940067.0]
["2019-11-16T05:37:15.000000000","2019-11-16T12:37:15.000000000",1133,952.2563]
["2019-11-16T05:37:30.000000000","2019-11-16T12:37:30.000000000",1022,0.05333205]
["2019-11-16T05:37:30.000000000","2019-11-16T12:37:30.000000000",1130,808604274.9564]
["2019-11-16T05:37:45.000000000","2019-11-16T12:37:45.000000000",1021,275.0204]
["2019-11-16T05:37:45.000000000","2019-11-16T12:37:45.000000000",1016,476300.0]
["2019-11-16T05:38:00.000000000","2019-11-16T12:38:00.000000000",1019,14700.2]
["2019-11-16T05:38:00.000000000","2019-11-16T12:38:00.000000000",1018,477479.2]
["2019-11-16T05:38:15.000000000","2019-11-16T12:38:15.000000000",1017,476000.0]
["2019-11-16T05:38:15.000000000","2019-11-16T12:38:15.000000000",1020,2940067.0]
["2019-11-16T05:38:15.000000000","2019-11-16T12:38:15.000000000",1133,953.9375]
["2019-11-16T05:38:30.000000000","2019-11-16T12:38:30.000000000",1022,0.0]
["2019-11-16T05:38:30.000000000","2019-11-16T12:38:30.000000000",1130,808597806.809]
["2019-11-16T05:38:45.000000000","2019-11-16T12:38:45.000000000",1021,275.0581]
["2019-11-16T05:38:45.000000000","2019-11-16T12:38:45.000000000",1016,476500.0]
["2019-11-16T05:39:00.000000000","2019-11-16T12:39:00.000000000",1019,14700.2]
["2019-11-16T05:39:00.000000000","2019-11-16T12:39:00.000000000",1018,479827.1]
["2019-11-16T05:39:15.000000000","2019-11-16T12:39:15.000000000",1017,476000.0]
["2019-11-16T05:39:15.000000000","2019-11-16T12:39:15.000000000",1020,2940067.0]
["2019-11-16T05:39:15.000000000","2019-11-16T12:39:15.000000000",1133,955.8667]
["2019-11-16T05:39:30.000000000","2019-11-16T12:39:30.000000000",1022,0.05110988]
["2019-11-16T05:39:30.000000000","2019-11-16T12:39:30.000000000",1130,808702179.1875]
["2019-11-16T05:39:45.000000000","2019-11-16T12:39:45.000000000",1021,275.1069]
["2019-11-16T05:39:45.000000000","2019-11-16T12:39:45.000000000",1016,476200.0]
["2019-11-16T05:40:00.000000000","2019-11-16T12:40:00.000000000",1019,14700.2]
["2019-11-16T05:40:00.000000000","2019-11-16T12:40:00.000000000",1018,478516.7]
["2019-11-16T05:40:15.000000000","2019-11-16T12:40:15.000000000",1017,476000.0]
["2019-11-16T05:40:15.000000000","2019-11-16T12:40:15.000000000",1020,2940067.0]
["2019-11-16T05:40:15.000000000","2019-11-16T12:40:15.000000000",1133,955.4438]
["2019-11-16T05:40:30.000000000","2019-11-16T12:40:30.000000000",1022,0.01555518]
["2019-11-16T05:40:30.000000000","2019-11-16T12:40:30.000000000",1130,808819781.8675]
["2019-11-16T05:40:45.000000000","2019-11-16T12:40:45.000000000",1021,275.0247]
["2019-11-16T05:40:45.000000000","2019-11-16T12:40:45.000000000",1016,476300.0]
["2019-11-16T05:41:00.000000000","2019-11-16T12:41:00.000000000",1019,14746.800000000001]
["2019-11-16T05:41:00.000000000","2019-11-16T12:41:00.000000000",1018,477872.9]
["2019-11-16T05:41:15.000000000","2019-11-16T12:41:15.000000000",1017,476000.0]
["2019-11-16T05:41:15.000000000","2019-11-16T12:41:15.000000000",1020,2940067.0]
["2019-11-16T05:41:15.000000000","2019-11-16T12:41:15.000000000",1133,953.8604]
["2019-11-16T05:41:30.000000000","2019-11-16T12:41:30.000000000",1022,0.01777735]
["2019-11-16T05:41:30.000000000","2019-11-16T12:41:30.000000000",1130,808584870.5142]
["2019-11-16T05:41:45.000000000","2019-11-16T12:41:45.000000000",1021,275.0093]
["2019-11-16T05:41:45.000000000","2019-11-16T12:41:45.000000000",1016,476500.0]
["2019-11-16T05:42:00.000000000","2019-11-16T12:42:00.000000000",1019,14700.2]
["2019-11-16T05:42:00.000000000","2019-11-16T12:42:00.000000000",1018,479404.2]
["2019-11-16T05:42:15.000000000","2019-11-16T12:42:15.000000000",1017,476000.0]
["2019-11-16T05:42:15.000000000","2019-11-16T12:42:15.000000000",1020,2940067.0]
["2019-11-16T05:42:15.000000000","2019-11-16T12:42:15.000000000",1133,954.5396]
["2019-11-16T05:42:30.000000000","2019-11-16T12:42:30.000000000",1022,0.01777735]
["2019-11-16T05:42:30.000000000","2019-11-16T12:42:30.000000000",1130,808741282.0786]
["2019-11-16T05:42:45.000000000","2019-11-16T12:42:45.000000000",1021,275.1447]
["2019-11-16T05:42:45.000000000","2019-11-16T12:42:45.000000000",1016,476500.0]
["2019-11-16T05:43:00.000000000","2019-11-16T12:43:00.000000000",1019,14700.2]
["2019-11-16T05:43:00.000000000","2019-11-16T12:43:00.000000000",1018,478137.5]
["2019-11-16T05:43:15.000000000","2019-11-16T12:43:15.000000000",1017,476000.0]
["2019-11-16T05:43:15.000000000","2019-11-16T12:43:15.000000000",1020,2940067.0]
["2019-11-16T05:43:15.000000000","2019-11-16T12:43:15.000000000",1133,954.1417]
["2019-11-16T05:43:30.000000000","2019-11-16T12:43:30.000000000",1022,0.03111036]
["2019-11-16T05:43:30.000000000","2019-11-16T12:43:30.000000000",1130,808623973.4053]
["2019-11-16T05:43:45.000000000","2019-11-16T12:43:45.000000000",1021,275.047]
["2019-11-16T05:43:45.000000000","2019-11-16T12:43:45.000000000",1016,476300.0]
["2019-11-16T05:44:00.000000000","2019-11-16T12:44:00.000000000",1019,14700.2]
["2019-11-16T05:44:00.000000000","2019-11-16T12:44:00.000000000",1018,477964.60000000003]
["2019-11-16T05:44:15.000000000","2019-11-16T12:44:15.000000000",1017,476000.0]
["2019-11-16T05:44:15.000000000","2019-11-16T12:44:15.000000000",1020,2940067.0]
["2019-11-16T05:44:15.000000000","2019-11-16T12:44:15.000000000",1133,955.4292]
["2019-11-16T05:44:30.000000000","2019-11-16T12:44:30.000000000",1022,0.0355547]
["2019-11-16T05:44:30.000000000","2019-11-16T12:44:30.000000000",1130,808630441.5527]
["2019-11-16T05:44:45.000000000","2019-11-16T12:44:45.000000000",1021,275.0625]
["2019-11-16T05:44:45.000000000","2019-11-16T12:44:45.000000000",1016,476600.0]
["2019-11-16T05:45:00.000000000","2019-11-16T12:45:00.000000000",1019,14753.45]
["2019-11-16T05:45:00.000000000","2019-11-16T12:45:00.000000000",1018,479360.4]
["2019-11-16T05:45:15.000000000","2019-11-16T12:45:15.000000000",1017,476000.0]
["2019-11-16T05:45:15.000000000","2019-11-16T12:45:15.000000000",1020,2940067.0]
["2019-11-16T05:45:15.000000000","2019-11-16T12:45:15.000000000",1133,955.775]
["2019-11-16T05:45:30.000000000","2019-11-16T12:45:30.000000000",1022,0.05110988]
["2019-11-16T05:45:30.000000000","2019-11-16T12:45:30.000000000",1130,808584870.5142]
["2019-11-16T05:45:45.000000000","2019-11-16T12:45:45.000000000",1021,275.027]
["2019-11-16T05:45:45.000000000","2019-11-16T12:45:45.000000000",1016,476400.0]
["2019-11-16T05:46:00.000000000","2019-11-16T12:46:00.000000000",1019,14700.2]
["2019-11-16T05:46:00.000000000","2019-11-16T12:46:00.000000000",1018,479904.2]
["2019-11-16T05:46:15.000000000","2019-11-16T12:46:15.000000000",1017,476000.0]
["2019-11-16T05:46:15.000000000","2019-11-16T12:46:15.000000000",1020,2940067.0]
["2019-11-16T05:46:15.000000000","2019-11-16T12:46:15.000000000",1133,955.9375]
["2019-11-16T05:46:30.000000000","2019-11-16T12:46:30.000000000",1022,0.01555518]
["2019-11-16T05:46:30.000000000","2019-11-16T12:46:30.000000000",1130,808891519.5023]
["2019-11-16T05:46:45.000000000","2019-11-16T12:46:45.000000000",1021,274.9981]
["2019-11-16T05:46:45.000000000","2019-11-16T12:46:45.000000000",1016,476100.0]
["2019-11-16T05:47:00.000000000","2019-11-16T12:47:00.000000000",1019,14700.2]
["2019-11-16T05:47:00.000000000","2019-11-16T12:47:00.000000000",1018,477950.0]
["2019-11-16T05:47:15.000000000","2019-11-16T12:47:15.000000000",1017,476000.0]
["2019-11-16T05:47:15.000000000","2019-11-16T12:47:15.000000000",1020,2940067.0]
["2019-11-16T05:47:15.000000000","2019-11-16T12:47:15.000000000",1133,955.4438]
["2019-11-16T05:47:30.000000000","2019-11-16T12:47:30.000000000",1022,0.03333253]
["2019-11-16T05:47:30.000000000","2019-11-16T12:47:30.000000000",1130,808454037.5327]
["2019-11-16T05:47:45.000000000","2019-11-16T12:47:45.000000000",1021,275.007]
["2019-11-16T05:47:45.000000000","2019-11-16T12:47:45.000000000",1016,476400.0]
["2019-11-16T05:48:00.000000000","2019-11-16T12:48:00.000000000",1019,14700.2]
["2019-11-16T05:48:00.000000000","2019-11-16T12:48:00.000000000",1018,479362.5]
["2019-11-16T05:48:15.000000000","2019-11-16T12:48:15.000000000",1017,476000.0]
["2019-11-16T05:48:15.000000000","2019-11-16T12:48:15.000000000",1020,2940067.0]
["2019-11-16T05:48:15.000000000","2019-11-16T12:48:15.000000000",1133,954.3104]
["2019-11-16T05:48:30.000000000","2019-11-16T12:48:30.000000000",1022,0.01777735]
["2019-11-16T05:48:30.000000000","2019-11-16T12:48:30.000000000",1130,808630441.5527]
["2019-11-16T05:48:45.000000000","2019-11-16T12:48:45.000000000",1021,274.956]
["2019-11-16T05:48:45.000000000","2019-11-16T12:48:45.000000000",1016,476400.0]
["2019-11-16T05:49:00.000000000","2019-11-16T12:49:00.000000000",1019,14700.2]
["2019-11-16T05:49:00.000000000","2019-11-16T12:49:00.000000000",1018,477764.6]
["2019-11-16T05:49:15.000000000","2019-11-16T12:49:15.000000000",1017,476000.0]
["2019-11-16T05:49:15.000000000","2019-11-16T12:49:15.000000000",1020,2940067.0]
["2019-11-16T05:49:15.000000000","2019-11-16T12:49:15.000000000",1133,953.6208]
["2019-11-16T05:49:30.000000000","2019-11-16T12:49:30.000000000",1022,0.01777735]
["2019-11-16T05:49:30.000000000","2019-11-16T12:49:30.000000000",1130,808427870.9364]
["2019-11-16T05:49:45.000000000","2019-11-16T12:49:45.000000000",1021,274.8205]
["2019-11-16T05:49:45.000000000","2019-11-16T12:49:45.000000000",1016,475900.0]
["2019-11-16T05:50:00.000000000","2019-11-16T12:50:00.000000000",1019,14700.2]
["2019-11-16T05:50:00.000000000","2019-11-16T12:50:00.000000000",1018,476662.5]
["2019-11-16T05:50:15.000000000","2019-11-16T12:50:15.000000000",1017,476000.0]
["2019-11-16T05:50:15.000000000","2019-11-16T12:50:15.000000000",1020,2940067.0]
["2019-11-16T05:50:15.000000000","2019-11-16T12:50:15.000000000",1133,952.0958]
["2019-11-16T05:50:30.000000000","2019-11-16T12:50:30.000000000",1022,0.0]
["2019-11-16T05:50:30.000000000","2019-11-16T12:50:30.000000000",1130,808747750.226]
["2019-11-16T05:50:45.000000000","2019-11-16T12:50:45.000000000",1021,275.0181]
["2019-11-16T05:50:45.000000000","2019-11-16T12:50:45.000000000",1016,476200.0]
["2019-11-16T05:51:00.000000000","2019-11-16T12:51:00.000000000",1019,14700.2]
["2019-11-16T05:51:00.000000000","2019-11-16T12:51:00.000000000",1018,477770.8]
["2019-11-16T05:51:15.000000000","2019-11-16T12:51:15.000000000",1017,474000.0]
["2019-11-16T05:51:15.000000000","2019-11-16T12:51:15.000000000",1020,2940067.0]
["2019-11-16T05:51:15.000000000","2019-11-16T12:51:15.000000000",1133,951.8583]
["2019-11-16T05:51:30.000000000","2019-11-16T12:51:30.000000000",1022,0.03333253]
["2019-11-16T05:51:30.000000000","2019-11-16T12:51:30.000000000",1130,808493728.4372]
["2019-11-16T05:51:45.000000000","2019-11-16T12:51:45.000000000",1021,274.956]
["2019-11-16T05:51:45.000000000","2019-11-16T12:51:45.000000000",1016,475900.0]
["2019-11-16T05:52:00.000000000","2019-11-16T12:52:00.000000000",1019,14700.2]
["2019-11-16T05:52:00.000000000","2019-11-16T12:52:00.000000000",1018,476516.7]
["2019-11-16T05:52:15.000000000","2019-11-16T12:52:15.000000000",1017,475733.3]
["2019-11-16T05:52:15.000000000","2019-11-16T12:52:15.000000000",1020,2940067.0]
["2019-11-16T05:52:15.000000000","2019-11-16T12:52:15.000000000",1133,951.7791]
["2019-11-16T05:52:30.000000000","2019-11-16T12:52:30.000000000",1022,0.01555518]
["2019-11-16T05:52:30.000000000","2019-11-16T12:52:30.000000000",1130,808329966.7053]
["2019-11-16T05:52:45.000000000","2019-11-16T12:52:45.000000000",1021,274.8938]
["2019-11-16T05:52:45.000000000","2019-11-16T12:52:45.000000000",1016,476100.0]
["2019-11-16T05:53:00.000000000","2019-11-16T12:53:00.000000000",1019,14700.2]
["2019-11-16T05:53:00.000000000","2019-11-16T12:53:00.000000000",1018,477375.0]
["2019-11-16T05:53:15.000000000","2019-11-16T12:53:15.000000000",1017,476000.0]
["2019-11-16T05:53:15.000000000","2019-11-16T12:53:15.000000000",1020,2940067.0]
["2019-11-16T05:53:15.000000000","2019-11-16T12:53:15.000000000",1133,952.5458]
["2019-11-16T05:53:30.000000000","2019-11-16T12:53:30.000000000",1022,0.0]
["2019-11-16T05:53:30.000000000","2019-11-16T12:53:30.000000000",1130,808591338.6616]
["2019-11-16T05:53:45.000000000","2019-11-16T12:53:45.000000000",1021,274.9715]
["2019-11-16T05:53:45.000000000","2019-11-16T12:53:45.000000000",1016,476400.0]
["2019-11-16T05:54:00.000000000","2019-11-16T12:54:00.000000000",1019,14700.2]
["2019-11-16T05:54:00.000000000","2019-11-16T12:54:00.000000000",1018,477716.7]
["2019-11-16T05:54:15.000000000","2019-11-16T12:54:15.000000000",1017,476000.0]
["2019-11-16T05:54:15.000000000","2019-11-16T12:54:15.000000000",1020,2940067.0]
["2019-11-16T05:54:15.000000000","2019-11-16T12:54:15.000000000",1133,952.6229]
["2019-11-16T05:54:30.000000000","2019-11-16T12:54:30.000000000",1022,0.04888771]
["2019-11-16T05:54:30.000000000","2019-11-16T12:54:30.000000000",1130,808591044.6549]
["2019-11-16T05:54:45.000000000","2019-11-16T12:54:45.000000000",1021,275.0425]
["2019-11-16T05:54:45.000000000","2019-11-16T12:54:45.000000000",1016,476100.0]
["2019-11-16T05:55:00.000000000","2019-11-16T12:55:00.000000000",1019,14746.800000000001]
["2019-11-16T05:55:00.000000000","2019-11-16T12:55:00.000000000",1018,476722.89999999997]
["2019-11-16T05:55:15.000000000","2019-11-16T12:55:15.000000000",1017,476000.0]
["2019-11-16T05:55:15.000000000","2019-11-16T12:55:15.000000000",1020,2940067.0]
["2019-11-16T05:55:15.000000000","2019-11-16T12:55:15.000000000",1133,954.8604]
["2019-11-16T05:55:30.000000000","2019-11-16T12:55:30.000000000",1022,0.06666507]
["2019-11-16T05:55:30.000000000","2019-11-16T12:55:30.000000000",1130,808441101.2379]
["2019-11-16T05:55:45.000000000","2019-11-16T12:55:45.000000000",1021,274.9582]
["2019-11-16T05:55:45.000000000","2019-11-16T12:55:45.000000000",1016,476300.0]
["2019-11-16T05:56:00.000000000","2019-11-16T12:56:00.000000000",1019,14700.2]
["2019-11-16T05:56:00.000000000","2019-11-16T12:56:00.000000000",1018,476054.19999999995]
["2019-11-16T05:56:15.000000000","2019-11-16T12:56:15.000000000",1017,476000.0]
["2019-11-16T05:56:15.000000000","2019-11-16T12:56:15.000000000",1020,2940067.0]
["2019-11-16T05:56:15.000000000","2019-11-16T12:56:15.000000000",1133,953.3687]
["2019-11-16T05:56:30.000000000","2019-11-16T12:56:30.000000000",1022,0.04888771]
["2019-11-16T05:56:30.000000000","2019-11-16T12:56:30.000000000",1130,808389062.052]
["2019-11-16T05:56:45.000000000","2019-11-16T12:56:45.000000000",1021,274.9427]
["2019-11-16T05:56:45.000000000","2019-11-16T12:56:45.000000000",1016,476300.0]
["2019-11-16T05:57:00.000000000","2019-11-16T12:57:00.000000000",1019,14746.800000000001]
["2019-11-16T05:57:00.000000000","2019-11-16T12:57:00.000000000",1018,476047.9]
["2019-11-16T05:57:15.000000000","2019-11-16T12:57:15.000000000",1017,474266.7]
["2019-11-16T05:57:15.000000000","2019-11-16T12:57:15.000000000",1020,2940067.0]
["2019-11-16T05:57:15.000000000","2019-11-16T12:57:15.000000000",1133,951.7188]
["2019-11-16T05:57:30.000000000","2019-11-16T12:57:30.000000000",1022,0.03333253]
["2019-11-16T05:57:30.000000000","2019-11-16T12:57:30.000000000",1130,808291157.8209]
["2019-11-16T05:57:45.000000000","2019-11-16T12:57:45.000000000",1021,274.8916]
["2019-11-16T05:57:45.000000000","2019-11-16T12:57:45.000000000",1016,476200.0]
["2019-11-16T05:58:00.000000000","2019-11-16T12:58:00.000000000",1019,14700.2]
["2019-11-16T05:58:00.000000000","2019-11-16T12:58:00.000000000",1018,477877.1]
["2019-11-16T05:58:15.000000000","2019-11-16T12:58:15.000000000",1017,475733.3]
["2019-11-16T05:58:15.000000000","2019-11-16T12:58:15.000000000",1020,2940067.0]
["2019-11-16T05:58:15.000000000","2019-11-16T12:58:15.000000000",1133,952.225]
["2019-11-16T05:58:30.000000000","2019-11-16T12:58:30.000000000",1022,0.01555518]
["2019-11-16T05:58:30.000000000","2019-11-16T12:58:30.000000000",1130,808114753.8009]
["2019-11-16T05:58:45.000000000","2019-11-16T12:58:45.000000000",1021,274.9249]
["2019-11-16T05:58:45.000000000","2019-11-16T12:58:45.000000000",1016,476100.0]
["2019-11-16T05:59:00.000000000","2019-11-16T12:59:00.000000000",1019,14746.800000000001]
["2019-11-16T05:59:00.000000000","2019-11-16T12:59:00.000000000",1018,476525.0]
["2019-11-16T05:59:15.000000000","2019-11-16T12:59:15.000000000",1017,475733.3]
["2019-11-16T05:59:15.000000000","2019-11-16T12:59:15.000000000",1020,2940067.0]
["2019-11-16T05:59:15.000000000","2019-11-16T12:59:15.000000000",1133,953.1541]
["2019-11-16T05:59:30.000000000","2019-11-16T12:59:30.000000000",1022,0.05110988]
["2019-11-16T05:59:30.000000000","2019-11-16T12:59:30.000000000",1130,808317030.4105]
["2019-11-16T05:59:45.000000000","2019-11-16T12:59:45.000000000",1021,274.9004]
["2019-11-16T05:59:45.000000000","2019-11-16T12:59:45.000000000",1016,476000.0]
["2019-11-16T06:00:00.000000000","2019-11-16T13:00:00.000000000",1019,14746.800000000001]
["2019-11-16T06:00:00.000000000","2019-11-16T13:00:00.000000000",1018,477602.10000000003]
["2019-11-16T06:00:15.000000000","2019-11-16T13:00:15.000000000",1017,474000.0]
["2019-11-16T06:00:15.000000000","2019-11-16T13:00:15.000000000",1020,2940067.0]
["2019-11-16T06:00:15.000000000","2019-11-16T13:00:15.000000000",1133,951.525]
["2019-11-16T06:00:30.000000000","2019-11-16T13:00:30.000000000",1022,0.01777735]
["2019-11-16T06:00:30.000000000","2019-11-16T13:00:30.000000000",1130,807742835.3254]
["2019-11-16T06:00:45.000000000","2019-11-16T13:00:45.000000000",1021,274.7118]
["2019-11-16T06:00:45.000000000","2019-11-16T13:00:45.000000000",1016,475800.0]
["2019-11-16T06:01:00.000000000","2019-11-16T13:01:00.000000000",1019,14700.2]
["2019-11-16T06:01:00.000000000","2019-11-16T13:01:00.000000000",1018,477618.7]
["2019-11-16T06:01:15.000000000","2019-11-16T13:01:15.000000000",1017,474000.0]
["2019-11-16T06:01:15.000000000","2019-11-16T13:01:15.000000000",1020,2940067.0]
["2019-11-16T06:01:15.000000000","2019-11-16T13:01:15.000000000",1133,951.3188]
["2019-11-16T06:01:30.000000000","2019-11-16T13:01:30.000000000",1022,0.08222024]
["2019-11-16T06:01:30.000000000","2019-11-16T13:01:30.000000000",1130,807449122.6321]
["2019-11-16T06:01:45.000000000","2019-11-16T13:01:45.000000000",1021,274.5586]
["2019-11-16T06:01:45.000000000","2019-11-16T13:01:45.000000000",1016,475400.0]
["2019-11-16T06:02:00.000000000","2019-11-16T13:02:00.000000000",1019,14700.2]
["2019-11-16T06:02:00.000000000","2019-11-16T13:02:00.000000000",1018,477443.8]
["2019-11-16T06:02:15.000000000","2019-11-16T13:02:15.000000000",1017,474000.0]
["2019-11-16T06:02:15.000000000","2019-11-16T13:02:15.000000000",1020,2940067.0]
["2019-11-16T06:02:15.000000000","2019-11-16T13:02:15.000000000",1133,951.4917]
["2019-11-16T06:02:30.000000000","2019-11-16T13:02:30.000000000",1022,0.0]
["2019-11-16T06:02:30.000000000","2019-11-16T13:02:30.000000000",1130,807325051.8047]
["2019-11-16T06:02:45.000000000","2019-11-16T13:02:45.000000000",1021,274.5896]
["2019-11-16T06:02:45.000000000","2019-11-16T13:02:45.000000000",1016,478700.0]
["2019-11-16T06:03:00.000000000","2019-11-16T13:03:00.000000000",1019,14700.2]
["2019-11-16T06:03:00.000000000","2019-11-16T13:03:00.000000000",1018,480300.0]
["2019-11-16T06:03:15.000000000","2019-11-16T13:03:15.000000000",1017,478000.0]
["2019-11-16T06:03:15.000000000","2019-11-16T13:03:15.000000000",1020,2940067.0]
["2019-11-16T06:03:15.000000000","2019-11-16T13:03:15.000000000",1133,958.2271]
["2019-11-16T06:03:30.000000000","2019-11-16T13:03:30.000000000",1022,0.06888723]
["2019-11-16T06:03:30.000000000","2019-11-16T13:03:30.000000000",1130,812611880.2841]
["2019-11-16T06:03:45.000000000","2019-11-16T13:03:45.000000000",1021,276.4234]
["2019-11-16T06:03:45.000000000","2019-11-16T13:03:45.000000000",1016,478800.0]
["2019-11-16T06:04:00.000000000","2019-11-16T13:04:00.000000000",1019,14700.2]
["2019-11-16T06:04:00.000000000","2019-11-16T13:04:00.000000000",1018,480552.1]
["2019-11-16T06:04:15.000000000","2019-11-16T13:04:15.000000000",1017,478000.0]
["2019-11-16T06:04:15.000000000","2019-11-16T13:04:15.000000000",1020,2940067.0]
["2019-11-16T06:04:15.000000000","2019-11-16T13:04:15.000000000",1133,958.5708]
["2019-11-16T06:04:30.000000000","2019-11-16T13:04:30.000000000",1022,0.03333253]
["2019-11-16T06:04:30.000000000","2019-11-16T13:04:30.000000000",1130,812696848.2204]
["2019-11-16T06:04:45.000000000","2019-11-16T13:04:45.000000000",1021,276.4079]
["2019-11-16T06:04:45.000000000","2019-11-16T13:04:45.000000000",1016,478700.0]
["2019-11-16T06:05:00.000000000","2019-11-16T13:05:00.000000000",1019,14746.800000000001]
["2019-11-16T06:05:00.000000000","2019-11-16T13:05:00.000000000",1018,480550.0]
["2019-11-16T06:05:15.000000000","2019-11-16T13:05:15.000000000",1017,478000.0]
["2019-11-16T06:05:15.000000000","2019-11-16T13:05:15.000000000",1020,2940067.0]
["2019-11-16T06:05:15.000000000","2019-11-16T13:05:15.000000000",1133,958.2938]
["2019-11-16T06:05:30.000000000","2019-11-16T13:05:30.000000000",1022,0.06666507]
["2019-11-16T06:05:30.000000000","2019-11-16T13:05:30.000000000",1130,812592181.8352]
["2019-11-16T06:05:45.000000000","2019-11-16T13:05:45.000000000",1021,276.359]
["2019-11-16T06:05:45.000000000","2019-11-16T13:05:45.000000000",1016,478600.0]
["2019-11-16T06:06:00.000000000","2019-11-16T13:06:00.000000000",1019,14700.2]
["2019-11-16T06:06:00.000000000","2019-11-16T13:06:00.000000000",1018,480364.6]
["2019-11-16T06:06:15.000000000","2019-11-16T13:06:15.000000000",1017,478000.0]
["2019-11-16T06:06:15.000000000","2019-11-16T13:06:15.000000000",1020,2940067.0]
["2019-11-16T06:06:15.000000000","2019-11-16T13:06:15.000000000",1133,958.4292]
["2019-11-16T06:06:30.000000000","2019-11-16T13:06:30.000000000",1022,0.0]
["2019-11-16T06:06:30.000000000","2019-11-16T13:06:30.000000000",1130,812357270.4819]
["2019-11-16T06:06:45.000000000","2019-11-16T13:06:45.000000000",1021,276.2724]
["2019-11-16T06:06:45.000000000","2019-11-16T13:06:45.000000000",1016,478900.0]
["2019-11-16T06:07:00.000000000","2019-11-16T13:07:00.000000000",1019,14700.2]
["2019-11-16T06:07:00.000000000","2019-11-16T13:07:00.000000000",1018,480422.9]
["2019-11-16T06:07:15.000000000","2019-11-16T13:07:15.000000000",1017,478000.0]
["2019-11-16T06:07:15.000000000","2019-11-16T13:07:15.000000000",1020,2940067.0]
["2019-11-16T06:07:15.000000000","2019-11-16T13:07:15.000000000",1133,958.2917]
["2019-11-16T06:07:30.000000000","2019-11-16T13:07:30.000000000",1022,0.01555518]
["2019-11-16T06:07:30.000000000","2019-11-16T13:07:30.000000000",1130,812500745.7515]
["2019-11-16T06:07:45.000000000","2019-11-16T13:07:45.000000000",1021,276.288]
["2019-11-16T06:07:45.000000000","2019-11-16T13:07:45.000000000",1016,478400.0]
["2019-11-16T06:08:00.000000000","2019-11-16T13:08:00.000000000",1019,14700.2]
["2019-11-16T06:08:00.000000000","2019-11-16T13:08:00.000000000",1018,480156.3]
["2019-11-16T06:08:15.000000000","2019-11-16T13:08:15.000000000",1017,478000.0]
["2019-11-16T06:08:15.000000000","2019-11-16T13:08:15.000000000",1020,2940067.0]
["2019-11-16T06:08:15.000000000","2019-11-16T13:08:15.000000000",1133,958.1333]
["2019-11-16T06:08:30.000000000","2019-11-16T13:08:30.000000000",1022,0.01555518]
["2019-11-16T06:08:30.000000000","2019-11-16T13:08:30.000000000",1130,811691345.3064]
["2019-11-16T06:08:45.000000000","2019-11-16T13:08:45.000000000",1021,276.1924]
["2019-11-16T06:08:45.000000000","2019-11-16T13:08:45.000000000",1016,478500.0]
["2019-11-16T06:09:00.000000000","2019-11-16T13:09:00.000000000",1019,14700.2]
["2019-11-16T06:09:00.000000000","2019-11-16T13:09:00.000000000",1018,480072.9]
["2019-11-16T06:09:15.000000000","2019-11-16T13:09:15.000000000",1017,478000.0]
["2019-11-16T06:09:15.000000000","2019-11-16T13:09:15.000000000",1020,2940067.0]
["2019-11-16T06:09:15.000000000","2019-11-16T13:09:15.000000000",1133,959.4063]
["2019-11-16T06:09:30.000000000","2019-11-16T13:09:30.000000000",1022,0.0]
["2019-11-16T06:09:30.000000000","2019-11-16T13:09:30.000000000",1130,812174692.3212]
["2019-11-16T06:09:45.000000000","2019-11-16T13:09:45.000000000",1021,276.2724]
["2019-11-16T06:09:45.000000000","2019-11-16T13:09:45.000000000",1016,478600.0]
["2019-11-16T06:10:00.000000000","2019-11-16T13:10:00.000000000",1019,14700.2]
["2019-11-16T06:10:00.000000000","2019-11-16T13:10:00.000000000",1018,480147.89999999997]
["2019-11-16T06:10:15.000000000","2019-11-16T13:10:15.000000000",1017,478000.0]
["2019-11-16T06:10:15.000000000","2019-11-16T13:10:15.000000000",1020,2940067.0]
["2019-11-16T06:10:15.000000000","2019-11-16T13:10:15.000000000",1133,957.8354]
["2019-11-16T06:10:30.000000000","2019-11-16T13:10:30.000000000",1022,0.0]
["2019-11-16T06:10:30.000000000","2019-11-16T13:10:30.000000000",1130,812115890.9812]
["2019-11-16T06:10:45.000000000","2019-11-16T13:10:45.000000000",1021,276.2592]
["2019-11-16T06:10:45.000000000","2019-11-16T13:10:45.000000000",1016,478300.0]
["2019-11-16T06:11:00.000000000","2019-11-16T13:11:00.000000000",1019,14700.2]
["2019-11-16T06:11:00.000000000","2019-11-16T13:11:00.000000000",1018,479543.8]
["2019-11-16T06:11:15.000000000","2019-11-16T13:11:15.000000000",1017,478000.0]
["2019-11-16T06:11:15.000000000","2019-11-16T13:11:15.000000000",1020,2940067.0]
["2019-11-16T06:11:15.000000000","2019-11-16T13:11:15.000000000",1133,956.6729]
["2019-11-16T06:11:30.000000000","2019-11-16T13:11:30.000000000",1022,0.0355547]
["2019-11-16T06:11:30.000000000","2019-11-16T13:11:30.000000000",1130,812109128.8271]
["2019-11-16T06:11:45.000000000","2019-11-16T13:11:45.000000000",1021,276.208]
["2019-11-16T06:11:45.000000000","2019-11-16T13:11:45.000000000",1016,478200.0]
["2019-11-16T06:12:00.000000000","2019-11-16T13:12:00.000000000",1019,14700.2]
["2019-11-16T06:12:00.000000000","2019-11-16T13:12:00.000000000",1018,479818.8]
["2019-11-16T06:12:15.000000000","2019-11-16T13:12:15.000000000",1017,478000.0]
["2019-11-16T06:12:15.000000000","2019-11-16T13:12:15.000000000",1020,2940067.0]
["2019-11-16T06:12:15.000000000","2019-11-16T13:12:15.000000000",1133,957.9354]
["2019-11-16T06:12:30.000000000","2019-11-16T13:12:30.000000000",1022,0.0]
["2019-11-16T06:12:30.000000000","2019-11-16T13:12:30.000000000",1130,811456433.9531]
["2019-11-16T06:12:45.000000000","2019-11-16T13:12:45.000000000",1021,275.9971]
["2019-11-16T06:12:45.000000000","2019-11-16T13:12:45.000000000",1016,478500.0]
["2019-11-16T06:13:00.000000000","2019-11-16T13:13:00.000000000",1019,14700.2]
["2019-11-16T06:13:00.000000000","2019-11-16T13:13:00.000000000",1018,480183.3]
["2019-11-16T06:13:15.000000000","2019-11-16T13:13:15.000000000",1017,478000.0]
["2019-11-16T06:13:15.000000000","2019-11-16T13:13:15.000000000",1020,2940067.0]
["2019-11-16T06:13:15.000000000","2019-11-16T13:13:15.000000000",1133,958.1812]
["2019-11-16T06:13:30.000000000","2019-11-16T13:13:30.000000000",1022,0.05110988]
["2019-11-16T06:13:30.000000000","2019-11-16T13:13:30.000000000",1130,811854813.0316]
["2019-11-16T06:13:45.000000000","2019-11-16T13:13:45.000000000",1021,276.1281]
["2019-11-16T06:13:45.000000000","2019-11-16T13:13:45.000000000",1016,477600.0]
["2019-11-16T06:14:00.000000000","2019-11-16T13:14:00.000000000",1019,14700.2]
["2019-11-16T06:14:00.000000000","2019-11-16T13:14:00.000000000",1018,479562.5]
["2019-11-16T06:14:15.000000000","2019-11-16T13:14:15.000000000",1017,477733.3]
["2019-11-16T06:14:15.000000000","2019-11-16T13:14:15.000000000",1020,2940067.0]
["2019-11-16T06:14:15.000000000","2019-11-16T13:14:15.000000000",1133,957.4687]
["2019-11-16T06:14:30.000000000","2019-11-16T13:14:30.000000000",1022,0.04888771]
["2019-11-16T06:14:30.000000000","2019-11-16T13:14:30.000000000",1130,811698107.4605]
["2019-11-16T06:14:45.000000000","2019-11-16T13:14:45.000000000",1021,275.9572]
["2019-11-16T06:14:45.000000000","2019-11-16T13:14:45.000000000",1016,477900.0]
["2019-11-16T06:15:00.000000000","2019-11-16T13:15:00.000000000",1019,14753.45]
["2019-11-16T06:15:00.000000000","2019-11-16T13:15:00.000000000",1018,479812.5]
["2019-11-16T06:15:15.000000000","2019-11-16T13:15:15.000000000",1017,476266.7]
["2019-11-16T06:15:15.000000000","2019-11-16T13:15:15.000000000",1020,2940067.0]
["2019-11-16T06:15:15.000000000","2019-11-16T13:15:15.000000000",1133,956.148]
["2019-11-16T06:15:30.000000000","2019-11-16T13:15:30.000000000",1022,0.0]
["2019-11-16T06:15:30.000000000","2019-11-16T13:15:30.000000000",1130,811724274.0568]
["2019-11-16T06:15:45.000000000","2019-11-16T13:15:45.000000000",1021,276.1614]
["2019-11-16T06:15:45.000000000","2019-11-16T13:15:45.000000000",1016,478400.0]
["2019-11-16T06:16:00.000000000","2019-11-16T13:16:00.000000000",1019,14700.2]
["2019-11-16T06:16:00.000000000","2019-11-16T13:16:00.000000000",1018,481429.19999999995]
["2019-11-16T06:16:15.000000000","2019-11-16T13:16:15.000000000",1017,476266.7]
["2019-11-16T06:16:15.000000000","2019-11-16T13:16:15.000000000",1020,2940067.0]
["2019-11-16T06:16:15.000000000","2019-11-16T13:16:15.000000000",1133,956.4396]
["2019-11-16T06:16:30.000000000","2019-11-16T13:16:30.000000000",1022,0.01555518]
["2019-11-16T06:16:30.000000000","2019-11-16T13:16:30.000000000",1130,811417331.062]
["2019-11-16T06:16:45.000000000","2019-11-16T13:16:45.000000000",1021,275.9949]
["2019-11-16T06:16:45.000000000","2019-11-16T13:16:45.000000000",1016,478300.0]
["2019-11-16T06:17:00.000000000","2019-11-16T13:17:00.000000000",1019,14700.2]
["2019-11-16T06:17:00.000000000","2019-11-16T13:17:00.000000000",1018,479816.7]
["2019-11-16T06:17:15.000000000","2019-11-16T13:17:15.000000000",1017,477733.3]
["2019-11-16T06:17:15.000000000","2019-11-16T13:17:15.000000000",1020,2940067.0]
["2019-11-16T06:17:15.000000000","2019-11-16T13:17:15.000000000",1133,958.9729]
["2019-11-16T06:17:30.000000000","2019-11-16T13:17:30.000000000",1022,0.03333253]
["2019-11-16T06:17:30.000000000","2019-11-16T13:17:30.000000000",1130,811684877.159]
["2019-11-16T06:17:45.000000000","2019-11-16T13:17:45.000000000",1021,276.1414]
["2019-11-16T06:17:45.000000000","2019-11-16T13:17:45.000000000",1016,477800.0]
["2019-11-16T06:18:00.000000000","2019-11-16T13:18:00.000000000",1019,14700.2]
["2019-11-16T06:18:00.000000000","2019-11-16T13:18:00.000000000",1018,479606.3]
["2019-11-16T06:18:15.000000000","2019-11-16T13:18:15.000000000",1017,476266.7]
["2019-11-16T06:18:15.000000000","2019-11-16T13:18:15.000000000",1020,2940067.0]
["2019-11-16T06:18:15.000000000","2019-11-16T13:18:15.000000000",1133,955.8084]
["2019-11-16T06:18:30.000000000","2019-11-16T13:18:30.000000000",1022,0.04888771]
["2019-11-16T06:18:30.000000000","2019-11-16T13:18:30.000000000",1130,811430267.3568]
["2019-11-16T06:18:45.000000000","2019-11-16T13:18:45.000000000",1021,275.9727]
["2019-11-16T06:18:45.000000000","2019-11-16T13:18:45.000000000",1016,478100.0]
["2019-11-16T06:19:00.000000000","2019-11-16T13:19:00.000000000",1019,14700.2]
["2019-11-16T06:19:00.000000000","2019-11-16T13:19:00.000000000",1018,479600.0]
["2019-11-16T06:19:15.000000000","2019-11-16T13:19:15.000000000",1017,478000.0]
["2019-11-16T06:19:15.000000000","2019-11-16T13:19:15.000000000",1020,2940067.0]
["2019-11-16T06:19:15.000000000","2019-11-16T13:19:15.000000000",1133,957.6708]
["2019-11-16T06:19:30.000000000","2019-11-16T13:19:30.000000000",1022,0.0355547]
["2019-11-16T06:19:30.000000000","2019-11-16T13:19:30.000000000",1130,811574036.6331]
["2019-11-16T06:19:45.000000000","2019-11-16T13:19:45.000000000",1021,275.9882]
["2019-11-16T06:19:45.000000000","2019-11-16T13:19:45.000000000",1016,477900.0]
["2019-11-16T06:20:00.000000000","2019-11-16T13:20:00.000000000",1019,14700.2]
["2019-11-16T06:20:00.000000000","2019-11-16T13:20:00.000000000",1018,479754.2]
["2019-11-16T06:20:15.000000000","2019-11-16T13:20:15.000000000",1017,476266.7]
["2019-11-16T06:20:15.000000000","2019-11-16T13:20:15.000000000",1020,2940067.0]
["2019-11-16T06:20:15.000000000","2019-11-16T13:20:15.000000000",1133,955.7584]
["2019-11-16T06:20:30.000000000","2019-11-16T13:20:30.000000000",1022,0.03111036]
["2019-11-16T06:20:30.000000000","2019-11-16T13:20:30.000000000",1130,811280029.9331]
["2019-11-16T06:20:45.000000000","2019-11-16T13:20:45.000000000",1021,276.0304]
["2019-11-16T06:20:45.000000000","2019-11-16T13:20:45.000000000",1016,478200.0]
["2019-11-16T06:21:00.000000000","2019-11-16T13:21:00.000000000",1019,14700.2]
["2019-11-16T06:21:00.000000000","2019-11-16T13:21:00.000000000",1018,479329.2]
["2019-11-16T06:21:15.000000000","2019-11-16T13:21:15.000000000",1017,478000.0]
["2019-11-16T06:21:15.000000000","2019-11-16T13:21:15.000000000",1020,2940067.0]
["2019-11-16T06:21:15.000000000","2019-11-16T13:21:15.000000000",1133,957.8813]
["2019-11-16T06:21:30.000000000","2019-11-16T13:21:30.000000000",1022,0.0355547]
["2019-11-16T06:21:30.000000000","2019-11-16T13:21:30.000000000",1130,811554632.1909]
["2019-11-16T06:21:45.000000000","2019-11-16T13:21:45.000000000",1021,276.0859]
["2019-11-16T06:21:45.000000000","2019-11-16T13:21:45.000000000",1016,478300.0]
["2019-11-16T06:22:00.000000000","2019-11-16T13:22:00.000000000",1019,14700.2]
["2019-11-16T06:22:00.000000000","2019-11-16T13:22:00.000000000",1018,479793.8]
["2019-11-16T06:22:15.000000000","2019-11-16T13:22:15.000000000",1017,476266.7]
["2019-11-16T06:22:15.000000000","2019-11-16T13:22:15.000000000",1020,2940067.0]
["2019-11-16T06:22:15.000000000","2019-11-16T13:22:15.000000000",1133,956.0188]
["2019-11-16T06:22:30.000000000","2019-11-16T13:22:30.000000000",1022,0.01777735]
["2019-11-16T06:22:30.000000000","2019-11-16T13:22:30.000000000",1130,811228284.7539]
["2019-11-16T06:22:45.000000000","2019-11-16T13:22:45.000000000",1021,275.8729]
["2019-11-16T06:22:45.000000000","2019-11-16T13:22:45.000000000",1016,477900.0]
["2019-11-16T06:23:00.000000000","2019-11-16T13:23:00.000000000",1019,14753.45]
["2019-11-16T06:23:00.000000000","2019-11-16T13:23:00.000000000",1018,479608.3]
["2019-11-16T06:23:15.000000000","2019-11-16T13:23:15.000000000",1017,476000.0]
["2019-11-16T06:23:15.000000000","2019-11-16T13:23:15.000000000",1020,2940067.0]
["2019-11-16T06:23:15.000000000","2019-11-16T13:23:15.000000000",1133,955.5333]
["2019-11-16T06:23:30.000000000","2019-11-16T13:23:30.000000000",1022,0.01555518]
["2019-11-16T06:23:30.000000000","2019-11-16T13:23:30.000000000",1130,810797564.9384]
["2019-11-16T06:23:45.000000000","2019-11-16T13:23:45.000000000",1021,275.8085]
["2019-11-16T06:23:45.000000000","2019-11-16T13:23:45.000000000",1016,478000.0]
["2019-11-16T06:24:00.000000000","2019-11-16T13:24:00.000000000",1019,14746.800000000001]
["2019-11-16T06:24:00.000000000","2019-11-16T13:24:00.000000000",1018,479414.60000000003]
["2019-11-16T06:24:15.000000000","2019-11-16T13:24:15.000000000",1017,476000.0]
["2019-11-16T06:24:15.000000000","2019-11-16T13:24:15.000000000",1020,2940067.0]
["2019-11-16T06:24:15.000000000","2019-11-16T13:24:15.000000000",1133,955.3833]
["2019-11-16T06:24:30.000000000","2019-11-16T13:24:30.000000000",1022,0.05110988]
["2019-11-16T06:24:30.000000000","2019-11-16T13:24:30.000000000",1130,810947214.3487]
["2019-11-16T06:24:45.000000000","2019-11-16T13:24:45.000000000",1021,275.804]
["2019-11-16T06:24:45.000000000","2019-11-16T13:24:45.000000000",1016,477900.0]
["2019-11-16T06:25:00.000000000","2019-11-16T13:25:00.000000000",1019,14700.2]
["2019-11-16T06:25:00.000000000","2019-11-16T13:25:00.000000000",1018,479033.3]
["2019-11-16T06:25:15.000000000","2019-11-16T13:25:15.000000000",1017,476000.0]
["2019-11-16T06:25:15.000000000","2019-11-16T13:25:15.000000000",1020,2940067.0]
["2019-11-16T06:25:15.000000000","2019-11-16T13:25:15.000000000",1133,954.8854]
["2019-11-16T06:25:30.000000000","2019-11-16T13:25:30.000000000",1022,0.01555518]
["2019-11-16T06:25:30.000000000","2019-11-16T13:25:30.000000000",1130,810888707.0154]
["2019-11-16T06:25:45.000000000","2019-11-16T13:25:45.000000000",1021,275.7552]
["2019-11-16T06:25:45.000000000","2019-11-16T13:25:45.000000000",1016,477900.0]
["2019-11-16T06:26:00.000000000","2019-11-16T13:26:00.000000000",1019,14700.2]
["2019-11-16T06:26:00.000000000","2019-11-16T13:26:00.000000000",1018,479281.3]
["2019-11-16T06:26:15.000000000","2019-11-16T13:26:15.000000000",1017,476000.0]
["2019-11-16T06:26:15.000000000","2019-11-16T13:26:15.000000000",1020,2940067.0]
["2019-11-16T06:26:15.000000000","2019-11-16T13:26:15.000000000",1133,955.0063]
["2019-11-16T06:26:30.000000000","2019-11-16T13:26:30.000000000",1022,0.01555518]
["2019-11-16T06:26:30.000000000","2019-11-16T13:26:30.000000000",1130,810927809.9065]
["2019-11-16T06:26:45.000000000","2019-11-16T13:26:45.000000000",1021,275.7752]
["2019-11-16T06:26:45.000000000","2019-11-16T13:26:45.000000000",1016,477700.0]
["2019-11-16T06:27:00.000000000","2019-11-16T13:27:00.000000000",1019,14700.2]
["2019-11-16T06:27:00.000000000","2019-11-16T13:27:00.000000000",1018,479077.1]
["2019-11-16T06:27:15.000000000","2019-11-16T13:27:15.000000000",1017,476000.0]
["2019-11-16T06:27:15.000000000","2019-11-16T13:27:15.000000000",1020,2940067.0]
["2019-11-16T06:27:15.000000000","2019-11-16T13:27:15.000000000",1133,954.9562]
["2019-11-16T06:27:30.000000000","2019-11-16T13:27:30.000000000",1022,0.03333253]
["2019-11-16T06:27:30.000000000","2019-11-16T13:27:30.000000000",1130,810353320.8147]
["2019-11-16T06:27:45.000000000","2019-11-16T13:27:45.000000000",1021,275.6597]
["2019-11-16T06:27:45.000000000","2019-11-16T13:27:45.000000000",1016,477800.0]
["2019-11-16T06:28:00.000000000","2019-11-16T13:28:00.000000000",1019,14700.2]
["2019-11-16T06:28:00.000000000","2019-11-16T13:28:00.000000000",1018,478868.7]
["2019-11-16T06:28:15.000000000","2019-11-16T13:28:15.000000000",1017,476000.0]
["2019-11-16T06:28:15.000000000","2019-11-16T13:28:15.000000000",1020,2940067.0]
["2019-11-16T06:28:15.000000000","2019-11-16T13:28:15.000000000",1133,954.8208]
["2019-11-16T06:28:30.000000000","2019-11-16T13:28:30.000000000",1022,0.01555518]
["2019-11-16T06:28:30.000000000","2019-11-16T13:28:30.000000000",1130,810314511.9303]
["2019-11-16T06:28:45.000000000","2019-11-16T13:28:45.000000000",1021,275.622]
["2019-11-16T06:28:45.000000000","2019-11-16T13:28:45.000000000",1016,477400.0]
["2019-11-16T06:29:00.000000000","2019-11-16T13:29:00.000000000",1019,14700.2]
["2019-11-16T06:29:00.000000000","2019-11-16T13:29:00.000000000",1018,479200.0]
["2019-11-16T06:29:15.000000000","2019-11-16T13:29:15.000000000",1017,476000.0]
["2019-11-16T06:29:15.000000000","2019-11-16T13:29:15.000000000",1020,2940067.0]
["2019-11-16T06:29:15.000000000","2019-11-16T13:29:15.000000000",1133,955.3521]
["2019-11-16T06:29:30.000000000","2019-11-16T13:29:30.000000000",1022,0.03333253]
["2019-11-16T06:29:30.000000000","2019-11-16T13:29:30.000000000",1130,811541401.8894]
["2019-11-16T06:29:45.000000000","2019-11-16T13:29:45.000000000",1021,275.9838]
["2019-11-16T06:29:45.000000000","2019-11-16T13:29:45.000000000",1016,478200.0]
["2019-11-16T06:30:00.000000000","2019-11-16T13:30:00.000000000",1019,14700.2]
["2019-11-16T06:30:00.000000000","2019-11-16T13:30:00.000000000",1018,479214.60000000003]
["2019-11-16T06:30:15.000000000","2019-11-16T13:30:15.000000000",1017,476000.0]
["2019-11-16T06:30:15.000000000","2019-11-16T13:30:15.000000000",1020,2940067.0]
["2019-11-16T06:30:15.000000000","2019-11-16T13:30:15.000000000",1133,955.1104]
["2019-11-16T06:30:30.000000000","2019-11-16T13:30:30.000000000",1022,0.03111036]
["2019-11-16T06:30:30.000000000","2019-11-16T13:30:30.000000000",1130,810888707.0154]
["2019-11-16T06:30:45.000000000","2019-11-16T13:30:45.000000000",1021,275.7907]
["2019-11-16T06:30:45.000000000","2019-11-16T13:30:45.000000000",1016,477800.0]
["2019-11-16T06:31:00.000000000","2019-11-16T13:31:00.000000000",1019,14700.2]
["2019-11-16T06:31:00.000000000","2019-11-16T13:31:00.000000000",1018,478933.3]
["2019-11-16T06:31:15.000000000","2019-11-16T13:31:15.000000000",1017,476000.0]
["2019-11-16T06:31:15.000000000","2019-11-16T13:31:15.000000000",1020,2940067.0]
["2019-11-16T06:31:15.000000000","2019-11-16T13:31:15.000000000",1133,954.9667]
["2019-11-16T06:31:30.000000000","2019-11-16T13:31:30.000000000",1022,0.01777735]
["2019-11-16T06:31:30.000000000","2019-11-16T13:31:30.000000000",1130,810784334.6369]
["2019-11-16T06:31:45.000000000","2019-11-16T13:31:45.000000000",1021,275.7241]
["2019-11-16T06:31:45.000000000","2019-11-16T13:31:45.000000000",1016,477700.0]
["2019-11-16T06:32:00.000000000","2019-11-16T13:32:00.000000000",1019,14700.2]
["2019-11-16T06:32:00.000000000","2019-11-16T13:32:00.000000000",1018,479139.6]
["2019-11-16T06:32:15.000000000","2019-11-16T13:32:15.000000000",1017,476000.0]
["2019-11-16T06:32:15.000000000","2019-11-16T13:32:15.000000000",1020,2940067.0]
["2019-11-16T06:32:15.000000000","2019-11-16T13:32:15.000000000",1133,954.9958]
["2019-11-16T06:32:30.000000000","2019-11-16T13:32:30.000000000",1022,0.0]
["2019-11-16T06:32:30.000000000","2019-11-16T13:32:30.000000000",1130,810366551.1162]
["2019-11-16T06:32:45.000000000","2019-11-16T13:32:45.000000000",1021,275.7085]
["2019-11-16T06:32:45.000000000","2019-11-16T13:32:45.000000000",1016,477900.0]
["2019-11-16T06:33:00.000000000","2019-11-16T13:33:00.000000000",1019,14700.2]
["2019-11-16T06:33:00.000000000","2019-11-16T13:33:00.000000000",1018,479247.9]
["2019-11-16T06:33:15.000000000","2019-11-16T13:33:15.000000000",1017,476000.0]
["2019-11-16T06:33:15.000000000","2019-11-16T13:33:15.000000000",1020,2940067.0]
["2019-11-16T06:33:15.000000000","2019-11-16T13:33:15.000000000",1133,955.2583]
["2019-11-16T06:33:30.000000000","2019-11-16T13:33:30.000000000",1022,0.0355547]
["2019-11-16T06:33:30.000000000","2019-11-16T13:33:30.000000000",1130,810634097.2132]
["2019-11-16T06:33:45.000000000","2019-11-16T13:33:45.000000000",1021,275.7818]
["2019-11-16T06:33:45.000000000","2019-11-16T13:33:45.000000000",1016,478000.0]
["2019-11-16T06:34:00.000000000","2019-11-16T13:34:00.000000000",1019,14700.2]
["2019-11-16T06:34:00.000000000","2019-11-16T13:34:00.000000000",1018,479304.19999999995]
["2019-11-16T06:34:15.000000000","2019-11-16T13:34:15.000000000",1017,476000.0]
["2019-11-16T06:34:15.000000000","2019-11-16T13:34:15.000000000",1020,2940067.0]
["2019-11-16T06:34:15.000000000","2019-11-16T13:34:15.000000000",1133,955.1521]
["2019-11-16T06:34:30.000000000","2019-11-16T13:34:30.000000000",1022,0.03333253]
["2019-11-16T06:34:30.000000000","2019-11-16T13:34:30.000000000",1130,810823731.5347]
["2019-11-16T06:34:45.000000000","2019-11-16T13:34:45.000000000",1021,275.673]
["2019-11-16T06:34:45.000000000","2019-11-16T13:34:45.000000000",1016,477900.0]
["2019-11-16T06:35:00.000000000","2019-11-16T13:35:00.000000000",1019,14700.2]
["2019-11-16T06:35:00.000000000","2019-11-16T13:35:00.000000000",1018,479097.89999999997]
["2019-11-16T06:35:15.000000000","2019-11-16T13:35:15.000000000",1017,476000.0]
["2019-11-16T06:35:15.000000000","2019-11-16T13:35:15.000000000",1020,2940067.0]
["2019-11-16T06:35:15.000000000","2019-11-16T13:35:15.000000000",1133,955.0417]
["2019-11-16T06:35:30.000000000","2019-11-16T13:35:30.000000000",1022,0.03333253]
["2019-11-16T06:35:30.000000000","2019-11-16T13:35:30.000000000",1130,810647033.508]
["2019-11-16T06:35:45.000000000","2019-11-16T13:35:45.000000000",1021,275.7062]
["2019-11-16T06:35:45.000000000","2019-11-16T13:35:45.000000000",1016,477900.0]
["2019-11-16T06:36:00.000000000","2019-11-16T13:36:00.000000000",1019,14700.2]
["2019-11-16T06:36:00.000000000","2019-11-16T13:36:00.000000000",1018,479016.7]
["2019-11-16T06:36:15.000000000","2019-11-16T13:36:15.000000000",1017,476000.0]
["2019-11-16T06:36:15.000000000","2019-11-16T13:36:15.000000000",1020,2940067.0]
["2019-11-16T06:36:15.000000000","2019-11-16T13:36:15.000000000",1133,955.1833]
["2019-11-16T06:36:30.000000000","2019-11-16T13:36:30.000000000",1022,0.04666555]
["2019-11-16T06:36:30.000000000","2019-11-16T13:36:30.000000000",1130,810640565.3606]
["2019-11-16T06:36:45.000000000","2019-11-16T13:36:45.000000000",1021,275.6197]
["2019-11-16T06:36:45.000000000","2019-11-16T13:36:45.000000000",1016,477700.0]
["2019-11-16T06:37:00.000000000","2019-11-16T13:37:00.000000000",1019,14700.2]
["2019-11-16T06:37:00.000000000","2019-11-16T13:37:00.000000000",1018,478931.2]
["2019-11-16T06:37:15.000000000","2019-11-16T13:37:15.000000000",1017,476000.0]
["2019-11-16T06:37:15.000000000","2019-11-16T13:37:15.000000000",1020,2940067.0]
["2019-11-16T06:37:15.000000000","2019-11-16T13:37:15.000000000",1133,954.9063]
["2019-11-16T06:37:30.000000000","2019-11-16T13:37:30.000000000",1022,0.03333253]
["2019-11-16T06:37:30.000000000","2019-11-16T13:37:30.000000000",1130,810386249.5651]
["2019-11-16T06:37:45.000000000","2019-11-16T13:37:45.000000000",1021,275.5753]
["2019-11-16T06:37:45.000000000","2019-11-16T13:37:45.000000000",1016,477500.0]
["2019-11-16T06:38:00.000000000","2019-11-16T13:38:00.000000000",1019,14700.2]
["2019-11-16T06:38:00.000000000","2019-11-16T13:38:00.000000000",1018,479093.8]
["2019-11-16T06:38:15.000000000","2019-11-16T13:38:15.000000000",1017,476000.0]
["2019-11-16T06:38:15.000000000","2019-11-16T13:38:15.000000000",1020,2940067.0]
["2019-11-16T06:38:15.000000000","2019-11-16T13:38:15.000000000",1133,955.5063]
["2019-11-16T06:38:30.000000000","2019-11-16T13:38:30.000000000",1022,0.01555518]
["2019-11-16T06:38:30.000000000","2019-11-16T13:38:30.000000000",1130,810457987.1999]
["2019-11-16T06:38:45.000000000","2019-11-16T13:38:45.000000000",1021,275.8328]
["2019-11-16T06:38:45.000000000","2019-11-16T13:38:45.000000000",1016,478100.0]
["2019-11-16T06:39:00.000000000","2019-11-16T13:39:00.000000000",1019,14700.2]
["2019-11-16T06:39:00.000000000","2019-11-16T13:39:00.000000000",1018,479577.1]
["2019-11-16T06:39:15.000000000","2019-11-16T13:39:15.000000000",1017,476266.7]
["2019-11-16T06:39:15.000000000","2019-11-16T13:39:15.000000000",1020,2940067.0]
["2019-11-16T06:39:15.000000000","2019-11-16T13:39:15.000000000",1133,955.8605]
["2019-11-16T06:39:30.000000000","2019-11-16T13:39:30.000000000",1022,0.0355547]
["2019-11-16T06:39:30.000000000","2019-11-16T13:39:30.000000000",1130,811149784.965]
["2019-11-16T06:39:45.000000000","2019-11-16T13:39:45.000000000",1021,275.9394]
["2019-11-16T06:39:45.000000000","2019-11-16T13:39:45.000000000",1016,478000.0]
["2019-11-16T06:40:00.000000000","2019-11-16T13:40:00.000000000",1019,14700.2]
["2019-11-16T06:40:00.000000000","2019-11-16T13:40:00.000000000",1018,479837.5]
["2019-11-16T06:40:15.000000000","2019-11-16T13:40:15.000000000",1017,476000.0]
["2019-11-16T06:40:15.000000000","2019-11-16T13:40:15.000000000",1020,2940067.0]
["2019-11-16T06:40:15.000000000","2019-11-16T13:40:15.000000000",1133,955.5833]
["2019-11-16T06:40:30.000000000","2019-11-16T13:40:30.000000000",1022,0.0]
["2019-11-16T06:40:30.000000000","2019-11-16T13:40:30.000000000",1130,811417331.062]
["2019-11-16T06:40:45.000000000","2019-11-16T13:40:45.000000000",1021,275.8883]
["2019-11-16T06:40:45.000000000","2019-11-16T13:40:45.000000000",1016,478000.0]
["2019-11-16T06:41:00.000000000","2019-11-16T13:41:00.000000000",1019,14700.2]
["2019-11-16T06:41:00.000000000","2019-11-16T13:41:00.000000000",1018,479670.8]
["2019-11-16T06:41:15.000000000","2019-11-16T13:41:15.000000000",1017,476000.0]
["2019-11-16T06:41:15.000000000","2019-11-16T13:41:15.000000000",1020,2940067.0]
["2019-11-16T06:41:15.000000000","2019-11-16T13:41:15.000000000",1133,955.55]
["2019-11-16T06:41:30.000000000","2019-11-16T13:41:30.000000000",1022,0.04666555]
["2019-11-16T06:41:30.000000000","2019-11-16T13:41:30.000000000",1130,811175951.5613]
["2019-11-16T06:41:45.000000000","2019-11-16T13:41:45.000000000",1021,275.8928]
["2019-11-16T06:41:45.000000000","2019-11-16T13:41:45.000000000",1016,478000.0]
["2019-11-16T06:42:00.000000000","2019-11-16T13:42:00.000000000",1019,14700.2]
["2019-11-16T06:42:00.000000000","2019-11-16T13:42:00.000000000",1018,479577.1]
["2019-11-16T06:42:15.000000000","2019-11-16T13:42:15.000000000",1017,476000.0]
["2019-11-16T06:42:15.000000000","2019-11-16T13:42:15.000000000",1020,2940067.0]
["2019-11-16T06:42:15.000000000","2019-11-16T13:42:15.000000000",1133,955.6625]
["2019-11-16T06:42:30.000000000","2019-11-16T13:42:30.000000000",1022,0.0]
["2019-11-16T06:42:30.000000000","2019-11-16T13:42:30.000000000",1130,811521703.4405]
["2019-11-16T06:42:45.000000000","2019-11-16T13:42:45.000000000",1021,275.955]
["2019-11-16T06:42:45.000000000","2019-11-16T13:42:45.000000000",1016,478100.0]
["2019-11-16T06:43:00.000000000","2019-11-16T13:43:00.000000000",1019,14700.2]
["2019-11-16T06:43:00.000000000","2019-11-16T13:43:00.000000000",1018,479891.7]
["2019-11-16T06:43:15.000000000","2019-11-16T13:43:15.000000000",1017,477733.3]
["2019-11-16T06:43:15.000000000","2019-11-16T13:43:15.000000000",1020,2940067.0]
["2019-11-16T06:43:15.000000000","2019-11-16T13:43:15.000000000",1133,957.6083]
["2019-11-16T06:43:30.000000000","2019-11-16T13:43:30.000000000",1022,0.01555518]
["2019-11-16T06:43:30.000000000","2019-11-16T13:43:30.000000000",1130,811228284.7539]
["2019-11-16T06:43:45.000000000","2019-11-16T13:43:45.000000000",1021,275.9794]
["2019-11-16T06:43:45.000000000","2019-11-16T13:43:45.000000000",1016,478100.0]
["2019-11-16T06:44:00.000000000","2019-11-16T13:44:00.000000000",1019,14700.2]
["2019-11-16T06:44:00.000000000","2019-11-16T13:44:00.000000000",1018,479581.2]
["2019-11-16T06:44:15.000000000","2019-11-16T13:44:15.000000000",1017,476266.7]
["2019-11-16T06:44:15.000000000","2019-11-16T13:44:15.000000000",1020,2940067.0]
["2019-11-16T06:44:15.000000000","2019-11-16T13:44:15.000000000",1133,955.7521]
["2019-11-16T06:44:30.000000000","2019-11-16T13:44:30.000000000",1022,0.06666507]
["2019-11-16T06:44:30.000000000","2019-11-16T13:44:30.000000000",1130,811626369.8257]
["2019-11-16T06:44:45.000000000","2019-11-16T13:44:45.000000000",1021,275.9683]
["2019-11-16T06:44:45.000000000","2019-11-16T13:44:45.000000000",1016,478000.0]
["2019-11-16T06:45:00.000000000","2019-11-16T13:45:00.000000000",1019,14700.2]
["2019-11-16T06:45:00.000000000","2019-11-16T13:45:00.000000000",1018,479443.8]
["2019-11-16T06:45:15.000000000","2019-11-16T13:45:15.000000000",1017,476000.0]
["2019-11-16T06:45:15.000000000","2019-11-16T13:45:15.000000000",1020,2940067.0]
["2019-11-16T06:45:15.000000000","2019-11-16T13:45:15.000000000",1133,955.3312]
["2019-11-16T06:45:30.000000000","2019-11-16T13:45:30.000000000",1022,0.01555518]
["2019-11-16T06:45:30.000000000","2019-11-16T13:45:30.000000000",1130,811071285.1761]
["2019-11-16T06:45:45.000000000","2019-11-16T13:45:45.000000000",1021,275.8617]
["2019-11-16T06:45:45.000000000","2019-11-16T13:45:45.000000000",1016,478000.0]
["2019-11-16T06:46:00.000000000","2019-11-16T13:46:00.000000000",1019,14700.2]
["2019-11-16T06:46:00.000000000","2019-11-16T13:46:00.000000000",1018,479468.8]
["2019-11-16T06:46:15.000000000","2019-11-16T13:46:15.000000000",1017,476000.0]
["2019-11-16T06:46:15.000000000","2019-11-16T13:46:15.000000000",1020,2940067.0]
["2019-11-16T06:46:15.000000000","2019-11-16T13:46:15.000000000",1133,955.3771]
["2019-11-16T06:46:30.000000000","2019-11-16T13:46:30.000000000",1022,0.03333253]
["2019-11-16T06:46:30.000000000","2019-11-16T13:46:30.000000000",1130,810941040.208]
["2019-11-16T06:46:45.000000000","2019-11-16T13:46:45.000000000",1021,275.7885]
["2019-11-16T06:46:45.000000000","2019-11-16T13:46:45.000000000",1016,478000.0]
["2019-11-16T06:47:00.000000000","2019-11-16T13:47:00.000000000",1019,14700.2]
["2019-11-16T06:47:00.000000000","2019-11-16T13:47:00.000000000",1018,479468.8]
["2019-11-16T06:47:15.000000000","2019-11-16T13:47:15.000000000",1017,476000.0]
["2019-11-16T06:47:15.000000000","2019-11-16T13:47:15.000000000",1020,2940067.0]
["2019-11-16T06:47:15.000000000","2019-11-16T13:47:15.000000000",1133,955.4688]
["2019-11-16T06:47:30.000000000","2019-11-16T13:47:30.000000000",1022,0.01555518]
["2019-11-16T06:47:30.000000000","2019-11-16T13:47:30.000000000",1130,810980143.0991]
["2019-11-16T06:47:45.000000000","2019-11-16T13:47:45.000000000",1021,275.915]
["2019-11-16T06:47:45.000000000","2019-11-16T13:47:45.000000000",1016,478000.0]
["2019-11-16T06:48:00.000000000","2019-11-16T13:48:00.000000000",1019,14700.2]
["2019-11-16T06:48:00.000000000","2019-11-16T13:48:00.000000000",1018,479545.8]
["2019-11-16T06:48:15.000000000","2019-11-16T13:48:15.000000000",1017,476000.0]
["2019-11-16T06:48:15.000000000","2019-11-16T13:48:15.000000000",1020,2940067.0]
["2019-11-16T06:48:15.000000000","2019-11-16T13:48:15.000000000",1133,955.425]
["2019-11-16T06:48:30.000000000","2019-11-16T13:48:30.000000000",1022,0.0644429]
["2019-11-16T06:48:30.000000000","2019-11-16T13:48:30.000000000",1130,811221816.6065]
["2019-11-16T06:48:45.000000000","2019-11-16T13:48:45.000000000",1021,275.8573]
["2019-11-16T06:48:45.000000000","2019-11-16T13:48:45.000000000",1016,477900.0]
["2019-11-16T06:49:00.000000000","2019-11-16T13:49:00.000000000",1019,14700.2]
["2019-11-16T06:49:00.000000000","2019-11-16T13:49:00.000000000",1018,479587.5]
["2019-11-16T06:49:15.000000000","2019-11-16T13:49:15.000000000",1017,476000.0]
["2019-11-16T06:49:15.000000000","2019-11-16T13:49:15.000000000",1020,2940067.0]
["2019-11-16T06:49:15.000000000","2019-11-16T13:49:15.000000000",1133,955.4583]
["2019-11-16T06:49:30.000000000","2019-11-16T13:49:30.000000000",1022,0.0]
["2019-11-16T06:49:30.000000000","2019-11-16T13:49:30.000000000",1130,810999547.5413]
["2019-11-16T06:49:45.000000000","2019-11-16T13:49:45.000000000",1021,275.9438]
["2019-11-16T06:49:45.000000000","2019-11-16T13:49:45.000000000",1016,477900.0]
["2019-11-16T06:50:00.000000000","2019-11-16T13:50:00.000000000",1019,14700.2]
["2019-11-16T06:50:00.000000000","2019-11-16T13:50:00.000000000",1018,479604.2]
["2019-11-16T06:50:15.000000000","2019-11-16T13:50:15.000000000",1017,476000.0]
["2019-11-16T06:50:15.000000000","2019-11-16T13:50:15.000000000",1020,2940067.0]
["2019-11-16T06:50:15.000000000","2019-11-16T13:50:15.000000000",1133,955.4813]
["2019-11-16T06:50:30.000000000","2019-11-16T13:50:30.000000000",1022,0.01555518]
["2019-11-16T06:50:30.000000000","2019-11-16T13:50:30.000000000",1130,811319720.8376]
["2019-11-16T06:50:45.000000000","2019-11-16T13:50:45.000000000",1021,275.9084]
["2019-11-16T06:50:45.000000000","2019-11-16T13:50:45.000000000",1016,477900.0]
["2019-11-16T06:51:00.000000000","2019-11-16T13:51:00.000000000",1019,14700.2]
["2019-11-16T06:51:00.000000000","2019-11-16T13:51:00.000000000",1018,479508.30000000005]
["2019-11-16T06:51:15.000000000","2019-11-16T13:51:15.000000000",1017,476000.0]
["2019-11-16T06:51:15.000000000","2019-11-16T13:51:15.000000000",1020,2940067.0]
["2019-11-16T06:51:15.000000000","2019-11-16T13:51:15.000000000",1133,955.5688]
["2019-11-16T06:51:30.000000000","2019-11-16T13:51:30.000000000",1022,0.03111036]
["2019-11-16T06:51:30.000000000","2019-11-16T13:51:30.000000000",1130,811195650.0102]
["2019-11-16T06:51:45.000000000","2019-11-16T13:51:45.000000000",1021,275.9217]
["2019-11-16T06:51:45.000000000","2019-11-16T13:51:45.000000000",1016,477600.0]
["2019-11-16T06:52:00.000000000","2019-11-16T13:52:00.000000000",1019,14700.2]
["2019-11-16T06:52:00.000000000","2019-11-16T13:52:00.000000000",1018,479387.5]
["2019-11-16T06:52:15.000000000","2019-11-16T13:52:15.000000000",1017,476000.0]
["2019-11-16T06:52:15.000000000","2019-11-16T13:52:15.000000000",1020,2940067.0]
["2019-11-16T06:52:15.000000000","2019-11-16T13:52:15.000000000",1133,955.5063]
["2019-11-16T06:52:30.000000000","2019-11-16T13:52:30.000000000",1022,0.08444241]
["2019-11-16T06:52:30.000000000","2019-11-16T13:52:30.000000000",1130,811071285.1761]
["2019-11-16T06:52:45.000000000","2019-11-16T13:52:45.000000000",1021,275.7552]
["2019-11-16T06:52:45.000000000","2019-11-16T13:52:45.000000000",1016,477900.0]
["2019-11-16T06:53:00.000000000","2019-11-16T13:53:00.000000000",1019,14700.2]
["2019-11-16T06:53:00.000000000","2019-11-16T13:53:00.000000000",1018,479485.4]
["2019-11-16T06:53:15.000000000","2019-11-16T13:53:15.000000000",1017,476000.0]
["2019-11-16T06:53:15.000000000","2019-11-16T13:53:15.000000000",1020,2940067.0]
["2019-11-16T06:53:15.000000000","2019-11-16T13:53:15.000000000",1133,954.8958]
["2019-11-16T06:53:30.000000000","2019-11-16T13:53:30.000000000",1022,0.01555518]
["2019-11-16T06:53:30.000000000","2019-11-16T13:53:30.000000000",1130,810112235.3207]
["2019-11-16T06:53:45.000000000","2019-11-16T13:53:45.000000000",1021,275.5554]
["2019-11-16T06:53:45.000000000","2019-11-16T13:53:45.000000000",1016,477500.0]
["2019-11-16T06:54:00.000000000","2019-11-16T13:54:00.000000000",1019,14700.2]
["2019-11-16T06:54:00.000000000","2019-11-16T13:54:00.000000000",1018,479133.30000000005]
["2019-11-16T06:54:15.000000000","2019-11-16T13:54:15.000000000",1017,476000.0]
["2019-11-16T06:54:15.000000000","2019-11-16T13:54:15.000000000",1020,2940067.0]
["2019-11-16T06:54:15.000000000","2019-11-16T13:54:15.000000000",1133,954.8958]
["2019-11-16T06:54:30.000000000","2019-11-16T13:54:30.000000000",1022,0.03111036]
["2019-11-16T06:54:30.000000000","2019-11-16T13:54:30.000000000",1130,809857331.5118]
["2019-11-16T06:54:45.000000000","2019-11-16T13:54:45.000000000",1021,275.6375]
["2019-11-16T06:54:45.000000000","2019-11-16T13:54:45.000000000",1016,477700.0]
["2019-11-16T06:55:00.000000000","2019-11-16T13:55:00.000000000",1019,14700.2]
["2019-11-16T06:55:00.000000000","2019-11-16T13:55:00.000000000",1018,479283.3]
["2019-11-16T06:55:15.000000000","2019-11-16T13:55:15.000000000",1017,476000.0]
["2019-11-16T06:55:15.000000000","2019-11-16T13:55:15.000000000",1020,2940067.0]
["2019-11-16T06:55:15.000000000","2019-11-16T13:55:15.000000000",1133,955.2958]
["2019-11-16T06:55:30.000000000","2019-11-16T13:55:30.000000000",1022,0.0644429]
["2019-11-16T06:55:30.000000000","2019-11-16T13:55:30.000000000",1130,810346852.6673]
["2019-11-16T06:55:45.000000000","2019-11-16T13:55:45.000000000",1021,275.6974]
["2019-11-16T06:55:45.000000000","2019-11-16T13:55:45.000000000",1016,477800.0]
["2019-11-16T06:56:00.000000000","2019-11-16T13:56:00.000000000",1019,14700.2]
["2019-11-16T06:56:00.000000000","2019-11-16T13:56:00.000000000",1018,479547.9]
["2019-11-16T06:56:15.000000000","2019-11-16T13:56:15.000000000",1017,476000.0]
["2019-11-16T06:56:15.000000000","2019-11-16T13:56:15.000000000",1020,2940067.0]
["2019-11-16T06:56:15.000000000","2019-11-16T13:56:15.000000000",1133,955.2792]
["2019-11-16T06:56:30.000000000","2019-11-16T13:56:30.000000000",1022,0.04888771]
["2019-11-16T06:56:30.000000000","2019-11-16T13:56:30.000000000",1130,810594994.3221]
["2019-11-16T06:56:45.000000000","2019-11-16T13:56:45.000000000",1021,275.6552]
["2019-11-16T06:56:45.000000000","2019-11-16T13:56:45.000000000",1016,477700.0]
["2019-11-16T06:57:00.000000000","2019-11-16T13:57:00.000000000",1019,14700.2]
["2019-11-16T06:57:00.000000000","2019-11-16T13:57:00.000000000",1018,479183.3]
["2019-11-16T06:57:15.000000000","2019-11-16T13:57:15.000000000",1017,476000.0]
["2019-11-16T06:57:15.000000000","2019-11-16T13:57:15.000000000",1020,2940067.0]
["2019-11-16T06:57:15.000000000","2019-11-16T13:57:15.000000000",1133,955.1021]
["2019-11-16T06:57:30.000000000","2019-11-16T13:57:30.000000000",1022,0.04666555]
["2019-11-16T06:57:30.000000000","2019-11-16T13:57:30.000000000",1130,810608224.6236]
["2019-11-16T06:57:45.000000000","2019-11-16T13:57:45.000000000",1021,275.633]
["2019-11-16T06:57:45.000000000","2019-11-16T13:57:45.000000000",1016,477400.0]
["2019-11-16T06:58:00.000000000","2019-11-16T13:58:00.000000000",1019,14700.2]
["2019-11-16T06:58:00.000000000","2019-11-16T13:58:00.000000000",1018,479210.39999999997]
["2019-11-16T06:58:15.000000000","2019-11-16T13:58:15.000000000",1017,476000.0]
["2019-11-16T06:58:15.000000000","2019-11-16T13:58:15.000000000",1020,2940067.0]
["2019-11-16T06:58:15.000000000","2019-11-16T13:58:15.000000000",1133,955.0354]
["2019-11-16T06:58:30.000000000","2019-11-16T13:58:30.000000000",1022,0.0644429]
["2019-11-16T06:58:30.000000000","2019-11-16T13:58:30.000000000",1130,810497090.091]
["2019-11-16T06:58:45.000000000","2019-11-16T13:58:45.000000000",1021,275.6753]
["2019-11-16T06:58:45.000000000","2019-11-16T13:58:45.000000000",1016,477400.0]
["2019-11-16T06:59:00.000000000","2019-11-16T13:59:00.000000000",1019,14700.2]
["2019-11-16T06:59:00.000000000","2019-11-16T13:59:00.000000000",1018,479035.39999999997]
["2019-11-16T06:59:15.000000000","2019-11-16T13:59:15.000000000",1017,476866.69999999995]
["2019-11-16T06:59:15.000000000","2019-11-16T13:59:15.000000000",1020,2940067.0]
["2019-11-16T06:59:15.000000000","2019-11-16T13:59:15.000000000",1133,955.8125]
["2019-11-16T06:59:30.000000000","2019-11-16T13:59:30.000000000",1022,0.0644429]
["2019-11-16T06:59:30.000000000","2019-11-16T13:59:30.000000000",1130,810157512.3525]
["2019-11-16T06:59:45.000000000","2019-11-16T13:59:45.000000000",1021,275.6286]
["2019-11-16T06:59:45.000000000","2019-11-16T13:59:45.000000000",1016,477500.0]
["2019-11-16T07:00:00.000000000","2019-11-16T14:00:00.000000000",1019,14700.2]
["2019-11-16T07:00:00.000000000","2019-11-16T14:00:00.000000000",1018,478991.69999999995]
["2019-11-16T07:00:15.000000000","2019-11-16T14:00:15.000000000",1017,476000.0]
["2019-11-16T07:00:15.000000000","2019-11-16T14:00:15.000000000",1020,2940067.0]
["2019-11-16T07:00:15.000000000","2019-11-16T14:00:15.000000000",1133,954.9083]
["2019-11-16T07:00:30.000000000","2019-11-16T14:00:30.000000000",1022,0.01555518]
["2019-11-16T07:00:30.000000000","2019-11-16T14:00:30.000000000",1130,810288051.3273]
["2019-11-16T07:00:45.000000000","2019-11-16T14:00:45.000000000",1021,275.542]
["2019-11-16T07:00:45.000000000","2019-11-16T14:00:45.000000000",1016,477400.0]
["2019-11-16T07:01:00.000000000","2019-11-16T14:01:00.000000000",1019,14700.2]
["2019-11-16T07:01:00.000000000","2019-11-16T14:01:00.000000000",1018,478664.60000000003]
["2019-11-16T07:01:15.000000000","2019-11-16T14:01:15.000000000",1017,476000.0]
["2019-11-16T07:01:15.000000000","2019-11-16T14:01:15.000000000",1020,2940067.0]
["2019-11-16T07:01:15.000000000","2019-11-16T14:01:15.000000000",1133,954.9083]
["2019-11-16T07:01:30.000000000","2019-11-16T14:01:30.000000000",1022,0.03333253]
["2019-11-16T07:01:30.000000000","2019-11-16T14:01:30.000000000",1130,810157806.3592]
["2019-11-16T07:01:45.000000000","2019-11-16T14:01:45.000000000",1021,275.5576]
["2019-11-16T07:01:45.000000000","2019-11-16T14:01:45.000000000",1016,477000.0]
["2019-11-16T07:02:00.000000000","2019-11-16T14:02:00.000000000",1019,14700.2]
["2019-11-16T07:02:00.000000000","2019-11-16T14:02:00.000000000",1018,478793.8]
["2019-11-16T07:02:15.000000000","2019-11-16T14:02:15.000000000",1017,476000.0]
["2019-11-16T07:02:15.000000000","2019-11-16T14:02:15.000000000",1020,2940067.0]
["2019-11-16T07:02:15.000000000","2019-11-16T14:02:15.000000000",1133,954.775]
["2019-11-16T07:02:30.000000000","2019-11-16T14:02:30.000000000",1022,0.01555518]
["2019-11-16T07:02:30.000000000","2019-11-16T14:02:30.000000000",1130,810242480.2888]
["2019-11-16T07:02:45.000000000","2019-11-16T14:02:45.000000000",1021,275.5065]
["2019-11-16T07:02:45.000000000","2019-11-16T14:02:45.000000000",1016,477400.0]
["2019-11-16T07:03:00.000000000","2019-11-16T14:03:00.000000000",1019,14700.2]
["2019-11-16T07:03:00.000000000","2019-11-16T14:03:00.000000000",1018,478891.7]
["2019-11-16T07:03:15.000000000","2019-11-16T14:03:15.000000000",1017,476000.0]
["2019-11-16T07:03:15.000000000","2019-11-16T14:03:15.000000000",1020,2940067.0]
["2019-11-16T07:03:15.000000000","2019-11-16T14:03:15.000000000",1133,954.8521]
["2019-11-16T07:03:30.000000000","2019-11-16T14:03:30.000000000",1022,0.03333253]
["2019-11-16T07:03:30.000000000","2019-11-16T14:03:30.000000000",1130,810255710.5903]
["2019-11-16T07:03:45.000000000","2019-11-16T14:03:45.000000000",1021,275.6086]
["2019-11-16T07:03:45.000000000","2019-11-16T14:03:45.000000000",1016,477400.0]
["2019-11-16T07:04:00.000000000","2019-11-16T14:04:00.000000000",1019,14700.2]
["2019-11-16T07:04:00.000000000","2019-11-16T14:04:00.000000000",1018,478814.6]
["2019-11-16T07:04:15.000000000","2019-11-16T14:04:15.000000000",1017,476000.0]
["2019-11-16T07:04:15.000000000","2019-11-16T14:04:15.000000000",1020,2940067.0]
["2019-11-16T07:04:15.000000000","2019-11-16T14:04:15.000000000",1133,954.7813]
["2019-11-16T07:04:30.000000000","2019-11-16T14:04:30.000000000",1022,0.0]
["2019-11-16T07:04:30.000000000","2019-11-16T14:04:30.000000000",1130,809916426.8585]
["2019-11-16T07:04:45.000000000","2019-11-16T14:04:45.000000000",1021,275.4554]
["2019-11-16T07:04:45.000000000","2019-11-16T14:04:45.000000000",1016,477200.0]
["2019-11-16T07:05:00.000000000","2019-11-16T14:05:00.000000000",1019,14700.2]
["2019-11-16T07:05:00.000000000","2019-11-16T14:05:00.000000000",1018,478954.2]
["2019-11-16T07:05:15.000000000","2019-11-16T14:05:15.000000000",1017,476000.0]
["2019-11-16T07:05:15.000000000","2019-11-16T14:05:15.000000000",1020,2940067.0]
["2019-11-16T07:05:15.000000000","2019-11-16T14:05:15.000000000",1133,954.7083]
["2019-11-16T07:05:30.000000000","2019-11-16T14:05:30.000000000",1022,0.05333205]
["2019-11-16T07:05:30.000000000","2019-11-16T14:05:30.000000000",1130,809916426.8585]
["2019-11-16T07:05:45.000000000","2019-11-16T14:05:45.000000000",1021,275.4909]
["2019-11-16T07:05:45.000000000","2019-11-16T14:05:45.000000000",1016,477200.0]
["2019-11-16T07:06:00.000000000","2019-11-16T14:06:00.000000000",1019,14700.2]
["2019-11-16T07:06:00.000000000","2019-11-16T14:06:00.000000000",1018,478550.0]
["2019-11-16T07:06:15.000000000","2019-11-16T14:06:15.000000000",1017,477171.89999999997]
["2019-11-16T07:06:15.000000000","2019-11-16T14:06:15.000000000",1020,2940067.0]
["2019-11-16T07:06:15.000000000","2019-11-16T14:06:15.000000000",1133,955.7177]
["2019-11-16T07:06:30.000000000","2019-11-16T14:06:30.000000000",1022,2.135731]
["2019-11-16T07:06:30.000000000","2019-11-16T14:06:30.000000000",1130,810066076.2688]
["2019-11-16T07:06:45.000000000","2019-11-16T14:06:45.000000000",1021,275.3799]
["2019-11-16T07:06:45.000000000","2019-11-16T14:06:45.000000000",1016,476600.0]
["2019-11-16T07:07:00.000000000","2019-11-16T14:07:00.000000000",1019,14700.2]
["2019-11-16T07:07:00.000000000","2019-11-16T14:07:00.000000000",1018,478754.2]
["2019-11-16T07:07:15.000000000","2019-11-16T14:07:15.000000000",1017,476849.0]
["2019-11-16T07:07:15.000000000","2019-11-16T14:07:15.000000000",1020,2940067.0]
["2019-11-16T07:07:15.000000000","2019-11-16T14:07:15.000000000",1133,955.1157]
["2019-11-16T07:07:30.000000000","2019-11-16T14:07:30.000000000",1022,2.417702]
["2019-11-16T07:07:30.000000000","2019-11-16T14:07:30.000000000",1130,809159065.5993]
["2019-11-16T07:07:45.000000000","2019-11-16T14:07:45.000000000",1021,275.178]
["2019-11-16T07:07:45.000000000","2019-11-16T14:07:45.000000000",1016,476600.0]
["2019-11-16T07:08:00.000000000","2019-11-16T14:08:00.000000000",1019,14700.2]
["2019-11-16T07:08:00.000000000","2019-11-16T14:08:00.000000000",1018,478287.5]
["2019-11-16T07:08:15.000000000","2019-11-16T14:08:15.000000000",1017,477670.8]
["2019-11-16T07:08:15.000000000","2019-11-16T14:08:15.000000000",1020,2940067.0]
["2019-11-16T07:08:15.000000000","2019-11-16T14:08:15.000000000",1133,955.8687]
["2019-11-16T07:08:30.000000000","2019-11-16T14:08:30.000000000",1022,2.617491]
["2019-11-16T07:08:30.000000000","2019-11-16T14:08:30.000000000",1130,809080859.8171]
["2019-11-16T07:08:45.000000000","2019-11-16T14:08:45.000000000",1021,275.2801]
["2019-11-16T07:08:45.000000000","2019-11-16T14:08:45.000000000",1016,476500.0]
["2019-11-16T07:09:00.000000000","2019-11-16T14:09:00.000000000",1019,14700.2]
["2019-11-16T07:09:00.000000000","2019-11-16T14:09:00.000000000",1018,478325.0]
["2019-11-16T07:09:15.000000000","2019-11-16T14:09:15.000000000",1017,476761.39999999997]
["2019-11-16T07:09:15.000000000","2019-11-16T14:09:15.000000000",1020,2940067.0]
["2019-11-16T07:09:15.000000000","2019-11-16T14:09:15.000000000",1133,955.0906]
["2019-11-16T07:09:30.000000000","2019-11-16T14:09:30.000000000",1022,2.830624]
["2019-11-16T07:09:30.000000000","2019-11-16T14:09:30.000000000",1130,809740022.8385]
["2019-11-16T07:09:45.000000000","2019-11-16T14:09:45.000000000",1021,275.542]
["2019-11-16T07:09:45.000000000","2019-11-16T14:09:45.000000000",1016,477000.0]
["2019-11-16T07:10:00.000000000","2019-11-16T14:10:00.000000000",1019,14700.2]
["2019-11-16T07:10:00.000000000","2019-11-16T14:10:00.000000000",1018,478325.0]
["2019-11-16T07:10:15.000000000","2019-11-16T14:10:15.000000000",1017,476855.2]
["2019-11-16T07:10:15.000000000","2019-11-16T14:10:15.000000000",1020,2940067.0]
["2019-11-16T07:10:15.000000000","2019-11-16T14:10:15.000000000",1133,955.0364]
["2019-11-16T07:10:30.000000000","2019-11-16T14:10:30.000000000",1022,3.050407]
["2019-11-16T07:10:30.000000000","2019-11-16T14:10:30.000000000",1130,808924154.246]
["2019-11-16T07:10:45.000000000","2019-11-16T14:10:45.000000000",1021,275.269]
["2019-11-16T07:10:45.000000000","2019-11-16T14:10:45.000000000",1016,476900.0]
["2019-11-16T07:11:00.000000000","2019-11-16T14:11:00.000000000",1019,14700.2]
["2019-11-16T07:11:00.000000000","2019-11-16T14:11:00.000000000",1018,478104.2]
["2019-11-16T07:11:15.000000000","2019-11-16T14:11:15.000000000",1017,477569.8]
["2019-11-16T07:11:15.000000000","2019-11-16T14:11:15.000000000",1020,2940067.0]
["2019-11-16T07:11:15.000000000","2019-11-16T14:11:15.000000000",1133,956.8698]
["2019-11-16T07:11:30.000000000","2019-11-16T14:11:30.000000000",1022,3.283497]
["2019-11-16T07:11:30.000000000","2019-11-16T14:11:30.000000000",1130,809583317.2674]
["2019-11-16T07:11:45.000000000","2019-11-16T14:11:45.000000000",1021,275.2467]
["2019-11-16T07:11:45.000000000","2019-11-16T14:11:45.000000000",1016,476700.0]
["2019-11-16T07:12:00.000000000","2019-11-16T14:12:00.000000000",1019,14700.2]
["2019-11-16T07:12:00.000000000","2019-11-16T14:12:00.000000000",1018,479837.5]
["2019-11-16T07:12:15.000000000","2019-11-16T14:12:15.000000000",1017,477021.9]
["2019-11-16T07:12:15.000000000","2019-11-16T14:12:15.000000000",1020,2940067.0]
["2019-11-16T07:12:15.000000000","2019-11-16T14:12:15.000000000",1133,955.4594]
["2019-11-16T07:12:30.000000000","2019-11-16T14:12:30.000000000",1022,3.50102]
["2019-11-16T07:12:30.000000000","2019-11-16T14:12:30.000000000",1130,809159065.5993]
["2019-11-16T07:12:45.000000000","2019-11-16T14:12:45.000000000",1021,275.2867]
["2019-11-16T07:12:45.000000000","2019-11-16T14:12:45.000000000",1016,477100.0]
["2019-11-16T07:13:00.000000000","2019-11-16T14:13:00.000000000",1019,14700.2]
["2019-11-16T07:13:00.000000000","2019-11-16T14:13:00.000000000",1018,479493.7]
["2019-11-16T07:13:15.000000000","2019-11-16T14:13:15.000000000",1017,476593.8]
["2019-11-16T07:13:15.000000000","2019-11-16T14:13:15.000000000",1020,2940067.0]
["2019-11-16T07:13:15.000000000","2019-11-16T14:13:15.000000000",1133,955.2105]
["2019-11-16T07:13:30.000000000","2019-11-16T14:13:30.000000000",1022,3.782954]
["2019-11-16T07:13:30.000000000","2019-11-16T14:13:30.000000000",1130,809681221.4985]
["2019-11-16T07:13:45.000000000","2019-11-16T14:13:45.000000000",1021,275.3511]
["2019-11-16T07:13:45.000000000","2019-11-16T14:13:45.000000000",1016,477000.0]
["2019-11-16T07:14:00.000000000","2019-11-16T14:14:00.000000000",1019,14700.2]
["2019-11-16T07:14:00.000000000","2019-11-16T14:14:00.000000000",1018,478235.4]
["2019-11-16T07:14:15.000000000","2019-11-16T14:14:15.000000000",1017,477767.7]
["2019-11-16T07:14:15.000000000","2019-11-16T14:14:15.000000000",1020,2940067.0]
["2019-11-16T07:14:15.000000000","2019-11-16T14:14:15.000000000",1133,957.2469]
["2019-11-16T07:14:30.000000000","2019-11-16T14:14:30.000000000",1022,3.998298]
["2019-11-16T07:14:30.000000000","2019-11-16T14:14:30.000000000",1130,809687689.6459]
["2019-11-16T07:14:45.000000000","2019-11-16T14:14:45.000000000",1021,275.3844]
["2019-11-16T07:14:45.000000000","2019-11-16T14:14:45.000000000",1016,476500.0]
["2019-11-16T07:15:00.000000000","2019-11-16T14:15:00.000000000",1019,14700.2]
["2019-11-16T07:15:00.000000000","2019-11-16T14:15:00.000000000",1018,477939.6]
["2019-11-16T07:15:15.000000000","2019-11-16T14:15:15.000000000",1017,477367.7]
["2019-11-16T07:15:15.000000000","2019-11-16T14:15:15.000000000",1020,2940067.0]
["2019-11-16T07:15:15.000000000","2019-11-16T14:15:15.000000000",1133,956.7969]
["2019-11-16T07:15:30.000000000","2019-11-16T14:15:30.000000000",1022,4.266936]
["2019-11-16T07:15:30.000000000","2019-11-16T14:15:30.000000000",1130,809752959.1333]
["2019-11-16T07:15:45.000000000","2019-11-16T14:15:45.000000000",1021,275.431]
["2019-11-16T07:15:45.000000000","2019-11-16T14:15:45.000000000",1016,477100.0]
["2019-11-16T07:16:00.000000000","2019-11-16T14:16:00.000000000",1019,14700.2]
["2019-11-16T07:16:00.000000000","2019-11-16T14:16:00.000000000",1018,478306.2]
["2019-11-16T07:16:15.000000000","2019-11-16T14:16:15.000000000",1017,477613.60000000003]
["2019-11-16T07:16:15.000000000","2019-11-16T14:16:15.000000000",1020,2940067.0]
["2019-11-16T07:16:15.000000000","2019-11-16T14:16:15.000000000",1133,955.9178]
["2019-11-16T07:16:30.000000000","2019-11-16T14:16:30.000000000",1022,3.021471]
["2019-11-16T07:16:30.000000000","2019-11-16T14:16:30.000000000",1130,809988164.4933]
["2019-11-16T07:16:45.000000000","2019-11-16T14:16:45.000000000",1021,275.6242]
["2019-11-16T07:16:45.000000000","2019-11-16T14:16:45.000000000",1016,476900.0]
["2019-11-16T07:17:00.000000000","2019-11-16T14:17:00.000000000",1019,14700.2]
["2019-11-16T07:17:00.000000000","2019-11-16T14:17:00.000000000",1018,478189.6]
["2019-11-16T07:17:15.000000000","2019-11-16T14:17:15.000000000",1017,476501.0]
["2019-11-16T07:17:15.000000000","2019-11-16T14:17:15.000000000",1020,2940067.0]
["2019-11-16T07:17:15.000000000","2019-11-16T14:17:15.000000000",1133,955.826]
["2019-11-16T07:17:30.000000000","2019-11-16T14:17:30.000000000",1022,5.270419]
["2019-11-16T07:17:30.000000000","2019-11-16T14:17:30.000000000",1130,809733554.6911]
["2019-11-16T07:17:45.000000000","2019-11-16T14:17:45.000000000",1021,275.4199]
["2019-11-16T07:17:45.000000000","2019-11-16T14:17:45.000000000",1016,477000.0]
["2019-11-16T07:18:00.000000000","2019-11-16T14:18:00.000000000",1019,14700.2]
["2019-11-16T07:18:00.000000000","2019-11-16T14:18:00.000000000",1018,478370.8]
["2019-11-16T07:18:15.000000000","2019-11-16T14:18:15.000000000",1017,477844.80000000005]
["2019-11-16T07:18:15.000000000","2019-11-16T14:18:15.000000000",1020,2940067.0]
["2019-11-16T07:18:15.000000000","2019-11-16T14:18:15.000000000",1133,956.1906]
["2019-11-16T07:18:30.000000000","2019-11-16T14:18:30.000000000",1022,5.427997]
["2019-11-16T07:18:30.000000000","2019-11-16T14:18:30.000000000",1130,810647327.5147]
["2019-11-16T07:18:45.000000000","2019-11-16T14:18:45.000000000",1021,275.6708]
["2019-11-16T07:18:45.000000000","2019-11-16T14:18:45.000000000",1016,477200.0]
["2019-11-16T07:19:00.000000000","2019-11-16T14:19:00.000000000",1019,14700.2]
["2019-11-16T07:19:00.000000000","2019-11-16T14:19:00.000000000",1018,478137.5]
["2019-11-16T07:19:15.000000000","2019-11-16T14:19:15.000000000",1017,477709.4]
["2019-11-16T07:19:15.000000000","2019-11-16T14:19:15.000000000",1020,2940067.0]
["2019-11-16T07:19:15.000000000","2019-11-16T14:19:15.000000000",1133,955.9094]
["2019-11-16T07:19:30.000000000","2019-11-16T14:19:30.000000000",1022,5.627776]
["2019-11-16T07:19:30.000000000","2019-11-16T14:19:30.000000000",1130,809889966.2555]
["2019-11-16T07:19:45.000000000","2019-11-16T14:19:45.000000000",1021,275.3955]
["2019-11-16T07:19:45.000000000","2019-11-16T14:19:45.000000000",1016,477000.0]
["2019-11-16T07:20:00.000000000","2019-11-16T14:20:00.000000000",1019,14753.45]
["2019-11-16T07:20:00.000000000","2019-11-16T14:20:00.000000000",1018,478341.7]
["2019-11-16T07:20:15.000000000","2019-11-16T14:20:15.000000000",1017,477554.19999999995]
["2019-11-16T07:20:15.000000000","2019-11-16T14:20:15.000000000",1020,2940067.0]
["2019-11-16T07:20:15.000000000","2019-11-16T14:20:15.000000000",1133,955.7688]
["2019-11-16T07:20:30.000000000","2019-11-16T14:20:30.000000000",1022,5.927498]
["2019-11-16T07:20:30.000000000","2019-11-16T14:20:30.000000000",1130,810353320.8147]
["2019-11-16T07:20:45.000000000","2019-11-16T14:20:45.000000000",1021,275.5175]
["2019-11-16T07:20:45.000000000","2019-11-16T14:20:45.000000000",1016,477300.0]
["2019-11-16T07:21:00.000000000","2019-11-16T14:21:00.000000000",1019,14900.15]
["2019-11-16T07:21:00.000000000","2019-11-16T14:21:00.000000000",1018,478437.5]
["2019-11-16T07:21:15.000000000","2019-11-16T14:21:15.000000000",1017,477383.30000000005]
["2019-11-16T07:21:15.000000000","2019-11-16T14:21:15.000000000",1020,2940067.0]
["2019-11-16T07:21:15.000000000","2019-11-16T14:21:15.000000000",1133,955.5687]
["2019-11-16T07:21:30.000000000","2019-11-16T14:21:30.000000000",1022,6.320404]
["2019-11-16T07:21:30.000000000","2019-11-16T14:21:30.000000000",1130,809805292.3259]
["2019-11-16T07:21:45.000000000","2019-11-16T14:21:45.000000000",1021,275.4088]
["2019-11-16T07:21:45.000000000","2019-11-16T14:21:45.000000000",1016,476800.0]
["2019-11-16T07:22:00.000000000","2019-11-16T14:22:00.000000000",1019,15153.49]
["2019-11-16T07:22:00.000000000","2019-11-16T14:22:00.000000000",1018,478354.2]
["2019-11-16T07:22:15.000000000","2019-11-16T14:22:15.000000000",1017,476811.5]
["2019-11-16T07:22:15.000000000","2019-11-16T14:22:15.000000000",1020,2940067.0]
["2019-11-16T07:22:15.000000000","2019-11-16T14:22:15.000000000",1133,955.2386]
["2019-11-16T07:22:30.000000000","2019-11-16T14:22:30.000000000",1022,6.666742]
["2019-11-16T07:22:30.000000000","2019-11-16T14:22:30.000000000",1130,809889966.2555]
["2019-11-16T07:22:45.000000000","2019-11-16T14:22:45.000000000",1021,275.3578]
["2019-11-16T07:22:45.000000000","2019-11-16T14:22:45.000000000",1016,476900.0]
["2019-11-16T07:23:00.000000000","2019-11-16T14:23:00.000000000",1019,15553.39]
["2019-11-16T07:23:00.000000000","2019-11-16T14:23:00.000000000",1018,478272.89999999997]
["2019-11-16T07:23:15.000000000","2019-11-16T14:23:15.000000000",1017,476285.39999999997]
["2019-11-16T07:23:15.000000000","2019-11-16T14:23:15.000000000",1020,2940068.0]
["2019-11-16T07:23:15.000000000","2019-11-16T14:23:15.000000000",1133,954.5208]
["2019-11-16T07:23:30.000000000","2019-11-16T14:23:30.000000000",1022,6.893165]
["2019-11-16T07:23:30.000000000","2019-11-16T14:23:30.000000000",1130,809805567.7636]
["2019-11-16T07:23:45.000000000","2019-11-16T14:23:45.000000000",1021,275.3378]
["2019-11-16T07:23:45.000000000","2019-11-16T14:23:45.000000000",1016,476900.0]
["2019-11-16T07:24:00.000000000","2019-11-16T14:24:00.000000000",1019,15700.2]
["2019-11-16T07:24:00.000000000","2019-11-16T14:24:00.000000000",1018,478243.7]
["2019-11-16T07:24:15.000000000","2019-11-16T14:24:15.000000000",1017,476239.6]
["2019-11-16T07:24:15.000000000","2019-11-16T14:24:15.000000000",1020,2940068.0]
["2019-11-16T07:24:15.000000000","2019-11-16T14:24:15.000000000",1133,954.55]
["2019-11-16T07:24:30.000000000","2019-11-16T14:24:30.000000000",1022,7.126276]
["2019-11-16T07:24:30.000000000","2019-11-16T14:24:30.000000000",1130,809962567.3948]
["2019-11-16T07:24:45.000000000","2019-11-16T14:24:45.000000000",1021,275.2579]
["2019-11-16T07:24:45.000000000","2019-11-16T14:24:45.000000000",1016,476800.0]
["2019-11-16T07:25:00.000000000","2019-11-16T14:25:00.000000000",1019,16453.399999999998]
["2019-11-16T07:25:00.000000000","2019-11-16T14:25:00.000000000",1018,478350.0]
["2019-11-16T07:25:15.000000000","2019-11-16T14:25:15.000000000",1017,476433.3]
["2019-11-16T07:25:15.000000000","2019-11-16T14:25:15.000000000",1020,2940068.0]
["2019-11-16T07:25:15.000000000","2019-11-16T14:25:15.000000000",1133,954.8312]
["2019-11-16T07:25:30.000000000","2019-11-16T14:25:30.000000000",1022,7.257318]
["2019-11-16T07:25:30.000000000","2019-11-16T14:25:30.000000000",1130,810118979.0124]
["2019-11-16T07:25:45.000000000","2019-11-16T14:25:45.000000000",1021,275.4311]
["2019-11-16T07:25:45.000000000","2019-11-16T14:25:45.000000000",1016,476900.0]
["2019-11-16T07:26:00.000000000","2019-11-16T14:26:00.000000000",1019,16906.690000000002]
["2019-11-16T07:26:00.000000000","2019-11-16T14:26:00.000000000",1018,478447.9]
["2019-11-16T07:26:15.000000000","2019-11-16T14:26:15.000000000",1017,477828.10000000003]
["2019-11-16T07:26:15.000000000","2019-11-16T14:26:15.000000000",1020,2940068.0]
["2019-11-16T07:26:15.000000000","2019-11-16T14:26:15.000000000",1133,956.4177]
["2019-11-16T07:26:30.000000000","2019-11-16T14:26:30.000000000",1022,7.727925]
["2019-11-16T07:26:30.000000000","2019-11-16T14:26:30.000000000",1130,810040479.1968]
["2019-11-16T07:26:45.000000000","2019-11-16T14:26:45.000000000",1021,275.3356]
["2019-11-16T07:26:45.000000000","2019-11-16T14:26:45.000000000",1016,476900.0]
["2019-11-16T07:27:00.000000000","2019-11-16T14:27:00.000000000",1019,17406.690000000002]
["2019-11-16T07:27:00.000000000","2019-11-16T14:27:00.000000000",1018,478656.3]
["2019-11-16T07:27:15.000000000","2019-11-16T14:27:15.000000000",1017,476854.2]
["2019-11-16T07:27:15.000000000","2019-11-16T14:27:15.000000000",1020,2940068.0]
["2019-11-16T07:27:15.000000000","2019-11-16T14:27:15.000000000",1133,955.4188]
["2019-11-16T07:27:30.000000000","2019-11-16T14:27:30.000000000",1022,7.78123]
["2019-11-16T07:27:30.000000000","2019-11-16T14:27:30.000000000",1130,810099280.5568]
["2019-11-16T07:27:45.000000000","2019-11-16T14:27:45.000000000",1021,275.4022]
["2019-11-16T07:27:45.000000000","2019-11-16T14:27:45.000000000",1016,477100.0]
["2019-11-16T07:28:00.000000000","2019-11-16T14:28:00.000000000",1019,17806.84]
["2019-11-16T07:28:00.000000000","2019-11-16T14:28:00.000000000",1018,478577.1]
["2019-11-16T07:28:15.000000000","2019-11-16T14:28:15.000000000",1017,477573.89999999997]
["2019-11-16T07:28:15.000000000","2019-11-16T14:28:15.000000000",1020,2940068.0]
["2019-11-16T07:28:15.000000000","2019-11-16T14:28:15.000000000",1133,956.2593]
["2019-11-16T07:28:30.000000000","2019-11-16T14:28:30.000000000",1022,8.287348]
["2019-11-16T07:28:30.000000000","2019-11-16T14:28:30.000000000",1130,810079582.1012]
["2019-11-16T07:28:45.000000000","2019-11-16T14:28:45.000000000",1021,275.5154]
["2019-11-16T07:28:45.000000000","2019-11-16T14:28:45.000000000",1016,477000.0]
["2019-11-16T07:29:00.000000000","2019-11-16T14:29:00.000000000",1019,18113.43]
["2019-11-16T07:29:00.000000000","2019-11-16T14:29:00.000000000",1018,478672.9]
["2019-11-16T07:29:15.000000000","2019-11-16T14:29:15.000000000",1017,476860.4]
["2019-11-16T07:29:15.000000000","2019-11-16T14:29:15.000000000",1020,2940068.0]
["2019-11-16T07:29:15.000000000","2019-11-16T14:29:15.000000000",1133,955.425]
["2019-11-16T07:29:30.000000000","2019-11-16T14:29:30.000000000",1022,8.544869]
["2019-11-16T07:29:30.000000000","2019-11-16T14:29:30.000000000",1130,810379763.044]
["2019-11-16T07:29:45.000000000","2019-11-16T14:29:45.000000000",1021,275.4887]
["2019-11-16T07:29:45.000000000","2019-11-16T14:29:45.000000000",1016,476900.0]
["2019-11-16T07:30:00.000000000","2019-11-16T14:30:00.000000000",1019,18653.48]
["2019-11-16T07:30:00.000000000","2019-11-16T14:30:00.000000000",1018,478602.10000000003]
["2019-11-16T07:30:15.000000000","2019-11-16T14:30:15.000000000",1017,477062.5]
["2019-11-16T07:30:15.000000000","2019-11-16T14:30:15.000000000",1020,2940068.0]
["2019-11-16T07:30:15.000000000","2019-11-16T14:30:15.000000000",1133,955.4604]
["2019-11-16T07:30:30.000000000","2019-11-16T14:30:30.000000000",1022,8.71137]
["2019-11-16T07:30:30.000000000","2019-11-16T14:30:30.000000000",1130,810086344.2576]
["2019-11-16T07:30:45.000000000","2019-11-16T14:30:45.000000000",1021,275.4422]
["2019-11-16T07:30:45.000000000","2019-11-16T14:30:45.000000000",1016,477100.0]
["2019-11-16T07:31:00.000000000","2019-11-16T14:31:00.000000000",1019,19100.100000000002]
["2019-11-16T07:31:00.000000000","2019-11-16T14:31:00.000000000",1018,478545.8]
["2019-11-16T07:31:15.000000000","2019-11-16T14:31:15.000000000",1017,476272.89999999997]
["2019-11-16T07:31:15.000000000","2019-11-16T14:31:15.000000000",1020,2940068.0]
["2019-11-16T07:31:15.000000000","2019-11-16T14:31:15.000000000",1133,954.95]
["2019-11-16T07:31:30.000000000","2019-11-16T14:31:30.000000000",1022,9.090998]
["2019-11-16T07:31:30.000000000","2019-11-16T14:31:30.000000000",1130,810340935.7593]
["2019-11-16T07:31:45.000000000","2019-11-16T14:31:45.000000000",1021,275.522]
["2019-11-16T07:31:45.000000000","2019-11-16T14:31:45.000000000",1016,477400.0]
["2019-11-16T07:32:00.000000000","2019-11-16T14:32:00.000000000",1019,19453.399999999998]
["2019-11-16T07:32:00.000000000","2019-11-16T14:32:00.000000000",1018,478789.60000000003]
["2019-11-16T07:32:15.000000000","2019-11-16T14:32:15.000000000",1017,476571.9]
["2019-11-16T07:32:15.000000000","2019-11-16T14:32:15.000000000",1020,2940069.0]
["2019-11-16T07:32:15.000000000","2019-11-16T14:32:15.000000000",1133,955.2844]
["2019-11-16T07:32:30.000000000","2019-11-16T14:32:30.000000000",1022,9.235347]
["2019-11-16T07:32:30.000000000","2019-11-16T14:32:30.000000000",1130,809988421.4862]
["2019-11-16T07:32:45.000000000","2019-11-16T14:32:45.000000000",1021,275.6397]
["2019-11-16T07:32:45.000000000","2019-11-16T14:32:45.000000000",1016,477300.0]
["2019-11-16T07:33:00.000000000","2019-11-16T14:33:00.000000000",1019,19853.44]
["2019-11-16T07:33:00.000000000","2019-11-16T14:33:00.000000000",1018,478810.4]
["2019-11-16T07:33:15.000000000","2019-11-16T14:33:15.000000000",1017,476396.9]
["2019-11-16T07:33:15.000000000","2019-11-16T14:33:15.000000000",1020,2940069.0]
["2019-11-16T07:33:15.000000000","2019-11-16T14:33:15.000000000",1133,955.2177]
["2019-11-16T07:33:30.000000000","2019-11-16T14:33:30.000000000",1022,9.588281]
["2019-11-16T07:33:30.000000000","2019-11-16T14:33:30.000000000",1130,810178055.9367]
["2019-11-16T07:33:45.000000000","2019-11-16T14:33:45.000000000",1021,275.6197]
["2019-11-16T07:33:45.000000000","2019-11-16T14:33:45.000000000",1016,477400.0]
["2019-11-16T07:34:00.000000000","2019-11-16T14:34:00.000000000",1019,20153.48]
["2019-11-16T07:34:00.000000000","2019-11-16T14:34:00.000000000",1018,478895.8]
["2019-11-16T07:34:15.000000000","2019-11-16T14:34:15.000000000",1017,477776.0]
["2019-11-16T07:34:15.000000000","2019-11-16T14:34:15.000000000",1020,2940069.0]
["2019-11-16T07:34:15.000000000","2019-11-16T14:34:15.000000000",1133,956.5531]
["2019-11-16T07:34:30.000000000","2019-11-16T14:34:30.000000000",1022,9.663742]
["2019-11-16T07:34:30.000000000","2019-11-16T14:34:30.000000000",1130,810373570.5252]
["2019-11-16T07:34:45.000000000","2019-11-16T14:34:45.000000000",1021,275.7241]
["2019-11-16T07:34:45.000000000","2019-11-16T14:34:45.000000000",1016,477100.0]
["2019-11-16T07:35:00.000000000","2019-11-16T14:35:00.000000000",1019,20500.0]
["2019-11-16T07:35:00.000000000","2019-11-16T14:35:00.000000000",1018,478852.10000000003]
["2019-11-16T07:35:15.000000000","2019-11-16T14:35:15.000000000",1017,476167.7]
["2019-11-16T07:35:15.000000000","2019-11-16T14:35:15.000000000",1020,2940069.0]
["2019-11-16T07:35:15.000000000","2019-11-16T14:35:15.000000000",1133,954.8739]
["2019-11-16T07:35:30.000000000","2019-11-16T14:35:30.000000000",1022,10.09]
["2019-11-16T07:35:30.000000000","2019-11-16T14:35:30.000000000",1130,810255967.7652]
["2019-11-16T07:35:45.000000000","2019-11-16T14:35:45.000000000",1021,275.6974]
["2019-11-16T07:35:45.000000000","2019-11-16T14:35:45.000000000",1016,477500.0]
["2019-11-16T07:36:00.000000000","2019-11-16T14:36:00.000000000",1019,20853.44]
["2019-11-16T07:36:00.000000000","2019-11-16T14:36:00.000000000",1018,478810.4]
["2019-11-16T07:36:15.000000000","2019-11-16T14:36:15.000000000",1017,477441.7]
["2019-11-16T07:36:15.000000000","2019-11-16T14:36:15.000000000",1020,2940069.0]
["2019-11-16T07:36:15.000000000","2019-11-16T14:36:15.000000000",1133,956.3542]
["2019-11-16T07:36:30.000000000","2019-11-16T14:36:30.000000000",1022,10.28757]
["2019-11-16T07:36:30.000000000","2019-11-16T14:36:30.000000000",1130,810765187.716]
["2019-11-16T07:36:45.000000000","2019-11-16T14:36:45.000000000",1021,275.6797]
["2019-11-16T07:36:45.000000000","2019-11-16T14:36:45.000000000",1016,477100.0]
["2019-11-16T07:37:00.000000000","2019-11-16T14:37:00.000000000",1019,21253.45]
["2019-11-16T07:37:00.000000000","2019-11-16T14:37:00.000000000",1018,478835.39999999997]
["2019-11-16T07:37:15.000000000","2019-11-16T14:37:15.000000000",1017,476319.8]
["2019-11-16T07:37:15.000000000","2019-11-16T14:37:15.000000000",1020,2940069.0]
["2019-11-16T07:37:15.000000000","2019-11-16T14:37:15.000000000",1133,955.026]
["2019-11-16T07:37:30.000000000","2019-11-16T14:37:30.000000000",1022,10.55617]
["2019-11-16T07:37:30.000000000","2019-11-16T14:37:30.000000000",1130,811235010.7422]
["2019-11-16T07:37:45.000000000","2019-11-16T14:37:45.000000000",1021,275.7462]
["2019-11-16T07:37:45.000000000","2019-11-16T14:37:45.000000000",1016,477300.0]
["2019-11-16T07:38:00.000000000","2019-11-16T14:38:00.000000000",1019,21553.38]
["2019-11-16T07:38:00.000000000","2019-11-16T14:38:00.000000000",1018,478581.2]
["2019-11-16T07:38:15.000000000","2019-11-16T14:38:15.000000000",1017,477169.8]
["2019-11-16T07:38:15.000000000","2019-11-16T14:38:15.000000000",1020,2940069.0]
["2019-11-16T07:38:15.000000000","2019-11-16T14:38:15.000000000",1133,955.7698]
["2019-11-16T07:38:30.000000000","2019-11-16T14:38:30.000000000",1022,10.73382]
["2019-11-16T07:38:30.000000000","2019-11-16T14:38:30.000000000",1130,810131896.8534]
["2019-11-16T07:38:45.000000000","2019-11-16T14:38:45.000000000",1021,275.4243]
["2019-11-16T07:38:45.000000000","2019-11-16T14:38:45.000000000",1016,477100.0]
["2019-11-16T07:39:00.000000000","2019-11-16T14:39:00.000000000",1019,21953.399999999998]
["2019-11-16T07:39:00.000000000","2019-11-16T14:39:00.000000000",1018,478537.5]
["2019-11-16T07:39:15.000000000","2019-11-16T14:39:15.000000000",1017,477940.60000000003]
["2019-11-16T07:39:15.000000000","2019-11-16T14:39:15.000000000",1020,2940069.0]
["2019-11-16T07:39:15.000000000","2019-11-16T14:39:15.000000000",1133,956.5719]
["2019-11-16T07:39:30.000000000","2019-11-16T14:39:30.000000000",1022,11.10234]
["2019-11-16T07:39:30.000000000","2019-11-16T14:39:30.000000000",1130,809701470.7518]
["2019-11-16T07:39:45.000000000","2019-11-16T14:39:45.000000000",1021,275.3246]
["2019-11-16T07:39:45.000000000","2019-11-16T14:39:45.000000000",1016,476900.0]
["2019-11-16T07:40:00.000000000","2019-11-16T14:40:00.000000000",1019,22353.44]
["2019-11-16T07:40:00.000000000","2019-11-16T14:40:00.000000000",1018,478543.8]
["2019-11-16T07:40:15.000000000","2019-11-16T14:40:15.000000000",1017,477742.7]
["2019-11-16T07:40:15.000000000","2019-11-16T14:40:15.000000000",1020,2940070.0]
["2019-11-16T07:40:15.000000000","2019-11-16T14:40:15.000000000",1133,956.1531]
["2019-11-16T07:40:30.000000000","2019-11-16T14:40:30.000000000",1022,11.24438]
["2019-11-16T07:40:30.000000000","2019-11-16T14:40:30.000000000",1130,809349231.761]
["2019-11-16T07:40:45.000000000","2019-11-16T14:40:45.000000000",1021,275.3711]
["2019-11-16T07:40:45.000000000","2019-11-16T14:40:45.000000000",1016,476700.0]
["2019-11-16T07:41:00.000000000","2019-11-16T14:41:00.000000000",1019,22753.45]
["2019-11-16T07:41:00.000000000","2019-11-16T14:41:00.000000000",1018,478614.6]
["2019-11-16T07:41:15.000000000","2019-11-16T14:41:15.000000000",1017,477808.3]
["2019-11-16T07:41:15.000000000","2019-11-16T14:41:15.000000000",1020,2940070.0]
["2019-11-16T07:41:15.000000000","2019-11-16T14:41:15.000000000",1133,956.2354]
["2019-11-16T07:41:30.000000000","2019-11-16T14:41:30.000000000",1022,11.57294]
["2019-11-16T07:41:30.000000000","2019-11-16T14:41:30.000000000",1130,809812586.793]
["2019-11-16T07:41:45.000000000","2019-11-16T14:41:45.000000000",1021,275.6574]
["2019-11-16T07:41:45.000000000","2019-11-16T14:41:45.000000000",1016,476800.0]
["2019-11-16T07:42:00.000000000","2019-11-16T14:42:00.000000000",1019,23153.48]
["2019-11-16T07:42:00.000000000","2019-11-16T14:42:00.000000000",1018,478564.6]
["2019-11-16T07:42:15.000000000","2019-11-16T14:42:15.000000000",1017,476643.7]
["2019-11-16T07:42:15.000000000","2019-11-16T14:42:15.000000000",1020,2940070.0]
["2019-11-16T07:42:15.000000000","2019-11-16T14:42:15.000000000",1133,955.277]
["2019-11-16T07:42:30.000000000","2019-11-16T14:42:30.000000000",1022,11.75944]
["2019-11-16T07:42:30.000000000","2019-11-16T14:42:30.000000000",1130,810008395.455]
["2019-11-16T07:42:45.000000000","2019-11-16T14:42:45.000000000",1021,275.6707]
["2019-11-16T07:42:45.000000000","2019-11-16T14:42:45.000000000",1016,477100.0]
["2019-11-16T07:43:00.000000000","2019-11-16T14:43:00.000000000",1019,23600.100000000002]
["2019-11-16T07:43:00.000000000","2019-11-16T14:43:00.000000000",1018,478677.1]
["2019-11-16T07:43:15.000000000","2019-11-16T14:43:15.000000000",1017,476571.9]
["2019-11-16T07:43:15.000000000","2019-11-16T14:43:15.000000000",1020,2940070.0]
["2019-11-16T07:43:15.000000000","2019-11-16T14:43:15.000000000",1133,955.2907]
["2019-11-16T07:43:30.000000000","2019-11-16T14:43:30.000000000",1022,11.97923]
["2019-11-16T07:43:30.000000000","2019-11-16T14:43:30.000000000",1130,810621988.064]
["2019-11-16T07:43:45.000000000","2019-11-16T14:43:45.000000000",1021,275.5021]
["2019-11-16T07:43:45.000000000","2019-11-16T14:43:45.000000000",1016,476900.0]
["2019-11-16T07:44:00.000000000","2019-11-16T14:44:00.000000000",1019,23953.399999999998]
["2019-11-16T07:44:00.000000000","2019-11-16T14:44:00.000000000",1018,478687.5]
["2019-11-16T07:44:15.000000000","2019-11-16T14:44:15.000000000",1017,476440.60000000003]
["2019-11-16T07:44:15.000000000","2019-11-16T14:44:15.000000000",1020,2940070.0]
["2019-11-16T07:44:15.000000000","2019-11-16T14:44:15.000000000",1133,955.1281]
["2019-11-16T07:44:30.000000000","2019-11-16T14:44:30.000000000",1022,12.02142]
["2019-11-16T07:44:30.000000000","2019-11-16T14:44:30.000000000",1130,810328275.071]
["2019-11-16T07:44:45.000000000","2019-11-16T14:44:45.000000000",1021,275.3666]
["2019-11-16T07:44:45.000000000","2019-11-16T14:44:45.000000000",1016,477100.0]
["2019-11-16T07:45:00.000000000","2019-11-16T14:45:00.000000000",1019,24353.44]
["2019-11-16T07:45:00.000000000","2019-11-16T14:45:00.000000000",1018,478706.2]
["2019-11-16T07:45:15.000000000","2019-11-16T14:45:15.000000000",1017,477921.89999999997]
["2019-11-16T07:45:15.000000000","2019-11-16T14:45:15.000000000",1020,2940070.0]
["2019-11-16T07:45:15.000000000","2019-11-16T14:45:15.000000000",1133,956.5656]
["2019-11-16T07:45:30.000000000","2019-11-16T14:45:30.000000000",1022,12.38771]
["2019-11-16T07:45:30.000000000","2019-11-16T14:45:30.000000000",1130,809571207.046]
["2019-11-16T07:45:45.000000000","2019-11-16T14:45:45.000000000",1021,275.4999]
["2019-11-16T07:45:45.000000000","2019-11-16T14:45:45.000000000",1016,476800.0]
["2019-11-16T07:46:00.000000000","2019-11-16T14:46:00.000000000",1019,24706.74]
["2019-11-16T07:46:00.000000000","2019-11-16T14:46:00.000000000",1018,478354.2]
["2019-11-16T07:46:15.000000000","2019-11-16T14:46:15.000000000",1017,477984.39999999997]
["2019-11-16T07:46:15.000000000","2019-11-16T14:46:15.000000000",1020,2940070.0]
["2019-11-16T07:46:15.000000000","2019-11-16T14:46:15.000000000",1133,956.5031]
["2019-11-16T07:46:30.000000000","2019-11-16T14:46:30.000000000",1022,12.38993]
["2019-11-16T07:46:30.000000000","2019-11-16T14:46:30.000000000",1130,809819054.947]
["2019-11-16T07:46:45.000000000","2019-11-16T14:46:45.000000000",1021,275.5819]
["2019-11-16T07:46:45.000000000","2019-11-16T14:46:45.000000000",1016,476700.0]
["2019-11-16T07:47:00.000000000","2019-11-16T14:47:00.000000000",1019,25153.48]
["2019-11-16T07:47:00.000000000","2019-11-16T14:47:00.000000000",1018,478552.1]
["2019-11-16T07:47:15.000000000","2019-11-16T14:47:15.000000000",1017,477347.89999999997]
["2019-11-16T07:47:15.000000000","2019-11-16T14:47:15.000000000",1020,2940071.0]
["2019-11-16T07:47:15.000000000","2019-11-16T14:47:15.000000000",1133,955.7812]
["2019-11-16T07:47:30.000000000","2019-11-16T14:47:30.000000000",1022,12.57416]
["2019-11-16T07:47:30.000000000","2019-11-16T14:47:30.000000000",1130,809839028.8648]
["2019-11-16T07:47:45.000000000","2019-11-16T14:47:45.000000000",1021,275.3622]
["2019-11-16T07:47:45.000000000","2019-11-16T14:47:45.000000000",1016,476800.0]
["2019-11-16T07:48:00.000000000","2019-11-16T14:48:00.000000000",1019,25453.399999999998]
["2019-11-16T07:48:00.000000000","2019-11-16T14:48:00.000000000",1018,477897.89999999997]
["2019-11-16T07:48:15.000000000","2019-11-16T14:48:15.000000000",1017,476427.1]
["2019-11-16T07:48:15.000000000","2019-11-16T14:48:15.000000000",1020,2940071.0]
["2019-11-16T07:48:15.000000000","2019-11-16T14:48:15.000000000",1133,954.8334]
["2019-11-16T07:48:30.000000000","2019-11-16T14:48:30.000000000",1022,12.69629]
["2019-11-16T07:48:30.000000000","2019-11-16T14:48:30.000000000",1130,809780227.4448]
["2019-11-16T07:48:45.000000000","2019-11-16T14:48:45.000000000",1021,275.5109]
["2019-11-16T07:48:45.000000000","2019-11-16T14:48:45.000000000",1016,477000.0]
["2019-11-16T07:49:00.000000000","2019-11-16T14:49:00.000000000",1019,25853.44]
["2019-11-16T07:49:00.000000000","2019-11-16T14:49:00.000000000",1018,478397.89999999997]
["2019-11-16T07:49:15.000000000","2019-11-16T14:49:15.000000000",1017,476925.0]
["2019-11-16T07:49:15.000000000","2019-11-16T14:49:15.000000000",1020,2940071.0]
["2019-11-16T07:49:15.000000000","2019-11-16T14:49:15.000000000",1133,955.2167]
["2019-11-16T07:49:30.000000000","2019-11-16T14:49:30.000000000",1022,13.26238]
["2019-11-16T07:49:30.000000000","2019-11-16T14:49:30.000000000",1130,809375673.6752]
["2019-11-16T07:49:45.000000000","2019-11-16T14:49:45.000000000",1021,275.0936]
["2019-11-16T07:49:45.000000000","2019-11-16T14:49:45.000000000",1016,476500.0]
["2019-11-16T07:50:00.000000000","2019-11-16T14:50:00.000000000",1019,26153.48]
["2019-11-16T07:50:00.000000000","2019-11-16T14:50:00.000000000",1018,476739.6]
["2019-11-16T07:50:15.000000000","2019-11-16T14:50:15.000000000",1017,477984.39999999997]
["2019-11-16T07:50:15.000000000","2019-11-16T14:50:15.000000000",1020,2940071.0]
["2019-11-16T07:50:15.000000000","2019-11-16T14:50:15.000000000",1133,955.7906]
["2019-11-16T07:50:30.000000000","2019-11-16T14:50:30.000000000",1022,13.45333]
["2019-11-16T07:50:30.000000000","2019-11-16T14:50:30.000000000",1130,809982504.3296]
["2019-11-16T07:50:45.000000000","2019-11-16T14:50:45.000000000",1021,275.34]
["2019-11-16T07:50:45.000000000","2019-11-16T14:50:45.000000000",1016,476100.0]
["2019-11-16T07:51:00.000000000","2019-11-16T14:51:00.000000000",1019,26553.38]
["2019-11-16T07:51:00.000000000","2019-11-16T14:51:00.000000000",1018,476202.1]
["2019-11-16T07:51:15.000000000","2019-11-16T14:51:15.000000000",1017,477984.39999999997]
["2019-11-16T07:51:15.000000000","2019-11-16T14:51:15.000000000",1020,2940071.0]
["2019-11-16T07:51:15.000000000","2019-11-16T14:51:15.000000000",1133,955.8531]
["2019-11-16T07:51:30.000000000","2019-11-16T14:51:30.000000000",1022,14.03937]
["2019-11-16T07:51:30.000000000","2019-11-16T14:51:30.000000000",1130,809133999.839]
["2019-11-16T07:51:45.000000000","2019-11-16T14:51:45.000000000",1021,275.4022]
["2019-11-16T07:51:45.000000000","2019-11-16T14:51:45.000000000",1016,477100.0]
["2019-11-16T07:52:00.000000000","2019-11-16T14:52:00.000000000",1019,26860.09]
["2019-11-16T07:52:00.000000000","2019-11-16T14:52:00.000000000",1018,482483.3]
["2019-11-16T07:52:15.000000000","2019-11-16T14:52:15.000000000",1017,483713.5]
["2019-11-16T07:52:15.000000000","2019-11-16T14:52:15.000000000",1020,2940072.0]
["2019-11-16T07:52:15.000000000","2019-11-16T14:52:15.000000000",1133,965.7927]
["2019-11-16T07:52:30.000000000","2019-11-16T14:52:30.000000000",1022,14.21925]
["2019-11-16T07:52:30.000000000","2019-11-16T14:52:30.000000000",1130,819068484.3288]
["2019-11-16T07:52:45.000000000","2019-11-16T14:52:45.000000000",1021,278.57]
["2019-11-16T07:52:45.000000000","2019-11-16T14:52:45.000000000",1016,482300.0]
["2019-11-16T07:53:00.000000000","2019-11-16T14:53:00.000000000",1019,27353.44]
["2019-11-16T07:53:00.000000000","2019-11-16T14:53:00.000000000",1018,482091.7]
["2019-11-16T07:53:15.000000000","2019-11-16T14:53:15.000000000",1017,483970.8]
["2019-11-16T07:53:15.000000000","2019-11-16T14:53:15.000000000",1020,2940072.0]
["2019-11-16T07:53:15.000000000","2019-11-16T14:53:15.000000000",1133,966.1187]
["2019-11-16T07:53:30.000000000","2019-11-16T14:53:30.000000000",1022,14.48113]
["2019-11-16T07:53:30.000000000","2019-11-16T14:53:30.000000000",1130,819721180.3128]
["2019-11-16T07:53:45.000000000","2019-11-16T14:53:45.000000000",1021,278.7278]
["2019-11-16T07:53:45.000000000","2019-11-16T14:53:45.000000000",1016,482700.0]
["2019-11-16T07:54:00.000000000","2019-11-16T14:54:00.000000000",1019,27653.48]
["2019-11-16T07:54:00.000000000","2019-11-16T14:54:00.000000000",1018,482262.5]
["2019-11-16T07:54:15.000000000","2019-11-16T14:54:15.000000000",1017,483461.5]
["2019-11-16T07:54:15.000000000","2019-11-16T14:54:15.000000000",1020,2940072.0]
["2019-11-16T07:54:15.000000000","2019-11-16T14:54:15.000000000",1133,965.7511]
["2019-11-16T07:54:30.000000000","2019-11-16T14:54:30.000000000",1022,14.9185]
["2019-11-16T07:54:30.000000000","2019-11-16T14:54:30.000000000",1130,819949623.9072]
["2019-11-16T07:54:45.000000000","2019-11-16T14:54:45.000000000",1021,278.71]
["2019-11-16T07:54:45.000000000","2019-11-16T14:54:45.000000000",1016,482700.0]
["2019-11-16T07:55:00.000000000","2019-11-16T14:55:00.000000000",1019,28106.77]
["2019-11-16T07:55:00.000000000","2019-11-16T14:55:00.000000000",1018,484370.8]
["2019-11-16T07:55:15.000000000","2019-11-16T14:55:15.000000000",1017,482876.0]
["2019-11-16T07:55:15.000000000","2019-11-16T14:55:15.000000000",1020,2940072.0]
["2019-11-16T07:55:15.000000000","2019-11-16T14:55:15.000000000",1133,965.5718]
["2019-11-16T07:55:30.000000000","2019-11-16T14:55:30.000000000",1022,15.24264]
["2019-11-16T07:55:30.000000000","2019-11-16T14:55:30.000000000",1130,819446871.5952]
["2019-11-16T07:55:45.000000000","2019-11-16T14:55:45.000000000",1021,278.7055]
["2019-11-16T07:55:45.000000000","2019-11-16T14:55:45.000000000",1016,482900.0]
["2019-11-16T07:56:00.000000000","2019-11-16T14:56:00.000000000",1019,28360.09]
["2019-11-16T07:56:00.000000000","2019-11-16T14:56:00.000000000",1018,484437.5]
["2019-11-16T07:56:15.000000000","2019-11-16T14:56:15.000000000",1017,483494.8]
["2019-11-16T07:56:15.000000000","2019-11-16T14:56:15.000000000",1020,2940072.0]
["2019-11-16T07:56:15.000000000","2019-11-16T14:56:15.000000000",1133,967.8177]
["2019-11-16T07:56:30.000000000","2019-11-16T14:56:30.000000000",1022,15.49346]
["2019-11-16T07:56:30.000000000","2019-11-16T14:56:30.000000000",1130,819283991.6064]
["2019-11-16T07:56:45.000000000","2019-11-16T14:56:45.000000000",1021,278.7544]
["2019-11-16T07:56:45.000000000","2019-11-16T14:56:45.000000000",1016,483100.0]
["2019-11-16T07:57:00.000000000","2019-11-16T14:57:00.000000000",1019,28953.399999999998]
["2019-11-16T07:57:00.000000000","2019-11-16T14:57:00.000000000",1018,484337.5]
["2019-11-16T07:57:15.000000000","2019-11-16T14:57:15.000000000",1017,483984.39999999997]
["2019-11-16T07:57:15.000000000","2019-11-16T14:57:15.000000000",1020,2940073.0]
["2019-11-16T07:57:15.000000000","2019-11-16T14:57:15.000000000",1133,968.2511]
["2019-11-16T07:57:30.000000000","2019-11-16T14:57:30.000000000",1022,15.92865]
["2019-11-16T07:57:30.000000000","2019-11-16T14:57:30.000000000",1130,819662657.6627]
["2019-11-16T07:57:45.000000000","2019-11-16T14:57:45.000000000",1021,278.9453]
["2019-11-16T07:57:45.000000000","2019-11-16T14:57:45.000000000",1016,483200.0]
["2019-11-16T07:58:00.000000000","2019-11-16T14:58:00.000000000",1019,29100.100000000002]
["2019-11-16T07:58:00.000000000","2019-11-16T14:58:00.000000000",1018,484600.0]
["2019-11-16T07:58:15.000000000","2019-11-16T14:58:15.000000000",1017,483984.39999999997]
["2019-11-16T07:58:15.000000000","2019-11-16T14:58:15.000000000",1020,2940073.0]
["2019-11-16T07:58:15.000000000","2019-11-16T14:58:15.000000000",1133,968.5406]
["2019-11-16T07:58:30.000000000","2019-11-16T14:58:30.000000000",1022,16.45469]
["2019-11-16T07:58:30.000000000","2019-11-16T14:58:30.000000000",1130,820563202.0226]
["2019-11-16T07:58:45.000000000","2019-11-16T14:58:45.000000000",1021,279.2205]
["2019-11-16T07:58:45.000000000","2019-11-16T14:58:45.000000000",1016,483100.0]
["2019-11-16T07:59:00.000000000","2019-11-16T14:59:00.000000000",1019,29800.05]
["2019-11-16T07:59:00.000000000","2019-11-16T14:59:00.000000000",1018,484737.5]
["2019-11-16T07:59:15.000000000","2019-11-16T14:59:15.000000000",1017,483280.19999999995]
["2019-11-16T07:59:15.000000000","2019-11-16T14:59:15.000000000",1020,2940073.0]
["2019-11-16T07:59:15.000000000","2019-11-16T14:59:15.000000000",1133,967.9677]
["2019-11-16T07:59:30.000000000","2019-11-16T14:59:30.000000000",1022,17.13183]
["2019-11-16T07:59:30.000000000","2019-11-16T14:59:30.000000000",1130,820628765.6505]
["2019-11-16T07:59:45.000000000","2019-11-16T14:59:45.000000000",1021,278.8565]
["2019-11-16T07:59:45.000000000","2019-11-16T14:59:45.000000000",1016,482900.0]
["2019-11-16T08:00:00.000000000","2019-11-16T15:00:00.000000000",1019,30153.48]
["2019-11-16T08:00:00.000000000","2019-11-16T15:00:00.000000000",1018,484522.89999999997]
["2019-11-16T08:00:15.000000000","2019-11-16T15:00:15.000000000",1017,483153.1]
["2019-11-16T08:00:15.000000000","2019-11-16T15:00:15.000000000",1020,2940073.0]
["2019-11-16T08:00:15.000000000","2019-11-16T15:00:15.000000000",1133,967.7073]
["2019-11-16T08:00:30.000000000","2019-11-16T15:00:30.000000000",1022,18.39059]
["2019-11-16T08:00:30.000000000","2019-11-16T15:00:30.000000000",1130,820302123.5402]
["2019-11-16T08:00:45.000000000","2019-11-16T15:00:45.000000000",1021,278.8387]
["2019-11-16T08:00:45.000000000","2019-11-16T15:00:45.000000000",1016,483100.0]
["2019-11-16T08:01:00.000000000","2019-11-16T15:01:00.000000000",1019,30653.48]
["2019-11-16T08:01:00.000000000","2019-11-16T15:01:00.000000000",1018,484608.3]
["2019-11-16T08:01:15.000000000","2019-11-16T15:01:15.000000000",1017,482491.69999999995]
["2019-11-16T08:01:15.000000000","2019-11-16T15:01:15.000000000",1020,2940074.0]
["2019-11-16T08:01:15.000000000","2019-11-16T15:01:15.000000000",1133,967.1855]
["2019-11-16T08:01:30.000000000","2019-11-16T15:01:30.000000000",1022,19.49616]
["2019-11-16T08:01:30.000000000","2019-11-16T15:01:30.000000000",1130,819858451.3736]
["2019-11-16T08:01:45.000000000","2019-11-16T15:01:45.000000000",1021,278.7255]
["2019-11-16T08:01:45.000000000","2019-11-16T15:01:45.000000000",1016,482900.0]
["2019-11-16T08:02:00.000000000","2019-11-16T15:02:00.000000000",1019,31000.0]
["2019-11-16T08:02:00.000000000","2019-11-16T15:02:00.000000000",1018,482800.0]
["2019-11-16T08:02:15.000000000","2019-11-16T15:02:15.000000000",1017,483738.60000000003]
["2019-11-16T08:02:15.000000000","2019-11-16T15:02:15.000000000",1020,2940074.0]
["2019-11-16T08:02:15.000000000","2019-11-16T15:02:15.000000000",1133,967.3074]
["2019-11-16T08:02:30.000000000","2019-11-16T15:02:30.000000000",1022,21.18775]
["2019-11-16T08:02:30.000000000","2019-11-16T15:02:30.000000000",1130,819375691.2228]
["2019-11-16T08:02:45.000000000","2019-11-16T15:02:45.000000000",1021,278.7721]
["2019-11-16T08:02:45.000000000","2019-11-16T15:02:45.000000000",1016,482300.0]
["2019-11-16T08:03:00.000000000","2019-11-16T15:03:00.000000000",1019,31400.15]
["2019-11-16T08:03:00.000000000","2019-11-16T15:03:00.000000000",1018,483360.4]
["2019-11-16T08:03:15.000000000","2019-11-16T15:03:15.000000000",1017,483714.60000000003]
["2019-11-16T08:03:15.000000000","2019-11-16T15:03:15.000000000",1020,2940074.0]
["2019-11-16T08:03:15.000000000","2019-11-16T15:03:15.000000000",1133,967.5584]
["2019-11-16T08:03:30.000000000","2019-11-16T15:03:30.000000000",1022,22.73956]
["2019-11-16T08:03:30.000000000","2019-11-16T15:03:30.000000000",1130,819173414.1316]
["2019-11-16T08:03:45.000000000","2019-11-16T15:03:45.000000000",1021,278.761]
["2019-11-16T08:03:45.000000000","2019-11-16T15:03:45.000000000",1016,482700.0]
["2019-11-16T08:04:00.000000000","2019-11-16T15:04:00.000000000",1019,32106.769999999997]
["2019-11-16T08:04:00.000000000","2019-11-16T15:04:00.000000000",1018,484275.0]
["2019-11-16T08:04:15.000000000","2019-11-16T15:04:15.000000000",1017,482549.0]
["2019-11-16T08:04:15.000000000","2019-11-16T15:04:15.000000000",1020,2940074.0]
["2019-11-16T08:04:15.000000000","2019-11-16T15:04:15.000000000",1133,966.8219]
["2019-11-16T08:04:30.000000000","2019-11-16T15:04:30.000000000",1022,27.11297]
["2019-11-16T08:04:30.000000000","2019-11-16T15:04:30.000000000",1130,819937230.2325]
["2019-11-16T08:04:45.000000000","2019-11-16T15:04:45.000000000",1021,278.8764]
["2019-11-16T08:04:45.000000000","2019-11-16T15:04:45.000000000",1016,482800.0]
["2019-11-16T08:05:00.000000000","2019-11-16T15:05:00.000000000",1019,32600.1]
["2019-11-16T08:05:00.000000000","2019-11-16T15:05:00.000000000",1018,482252.1]
["2019-11-16T08:05:15.000000000","2019-11-16T15:05:15.000000000",1017,482608.3]
["2019-11-16T08:05:15.000000000","2019-11-16T15:05:15.000000000",1020,2940075.0]
["2019-11-16T08:05:15.000000000","2019-11-16T15:05:15.000000000",1133,966.0875]
["2019-11-16T08:05:30.000000000","2019-11-16T15:05:30.000000000",1022,23.1636]
["2019-11-16T08:05:30.000000000","2019-11-16T15:05:30.000000000",1130,819389200.2525]
["2019-11-16T08:05:45.000000000","2019-11-16T15:05:45.000000000",1021,278.6256]
["2019-11-16T08:05:45.000000000","2019-11-16T15:05:45.000000000",1016,482300.0]
["2019-11-16T08:06:00.000000000","2019-11-16T15:06:00.000000000",1019,33206.740000000005]
["2019-11-16T08:06:00.000000000","2019-11-16T15:06:00.000000000",1018,482237.5]
["2019-11-16T08:06:15.000000000","2019-11-16T15:06:15.000000000",1017,482210.39999999997]
["2019-11-16T08:06:15.000000000","2019-11-16T15:06:15.000000000",1020,2940075.0]
["2019-11-16T08:06:15.000000000","2019-11-16T15:06:15.000000000",1133,964.3979]
["2019-11-16T08:06:30.000000000","2019-11-16T15:06:30.000000000",1022,23.67859]
["2019-11-16T08:06:30.000000000","2019-11-16T15:06:30.000000000",1130,819728190.9]
["2019-11-16T08:06:45.000000000","2019-11-16T15:06:45.000000000",1021,278.5635]
["2019-11-16T08:06:45.000000000","2019-11-16T15:06:45.000000000",1016,482600.0]
["2019-11-16T08:07:00.000000000","2019-11-16T15:07:00.000000000",1019,33706.740000000005]
["2019-11-16T08:07:00.000000000","2019-11-16T15:07:00.000000000",1018,482925.0]
["2019-11-16T08:07:15.000000000","2019-11-16T15:07:15.000000000",1017,483323.89999999997]
["2019-11-16T08:07:15.000000000","2019-11-16T15:07:15.000000000",1020,2940076.0]
["2019-11-16T08:07:15.000000000","2019-11-16T15:07:15.000000000",1133,965.6301]
["2019-11-16T08:07:30.000000000","2019-11-16T15:07:30.000000000",1022,24.87527]
["2019-11-16T08:07:30.000000000","2019-11-16T15:07:30.000000000",1130,819891937.9376]
["2019-11-16T08:07:45.000000000","2019-11-16T15:07:45.000000000",1021,278.7321]
["2019-11-16T08:07:45.000000000","2019-11-16T15:07:45.000000000",1016,482700.0]
["2019-11-16T08:08:00.000000000","2019-11-16T15:08:00.000000000",1019,34153.48]
["2019-11-16T08:08:00.000000000","2019-11-16T15:08:00.000000000",1018,483816.7]
["2019-11-16T08:08:15.000000000","2019-11-16T15:08:15.000000000",1017,483008.30000000005]
["2019-11-16T08:08:15.000000000","2019-11-16T15:08:15.000000000",1020,2940076.0]
["2019-11-16T08:08:15.000000000","2019-11-16T15:08:15.000000000",1133,967.3833]
["2019-11-16T08:08:30.000000000","2019-11-16T15:08:30.000000000",1022,27.07738]
["2019-11-16T08:08:30.000000000","2019-11-16T15:08:30.000000000",1130,819421819.7852]
["2019-11-16T08:08:45.000000000","2019-11-16T15:08:45.000000000",1021,278.8232]
["2019-11-16T08:08:45.000000000","2019-11-16T15:08:45.000000000",1016,482900.0]
["2019-11-16T08:09:00.000000000","2019-11-16T15:09:00.000000000",1019,34653.48]
["2019-11-16T08:09:00.000000000","2019-11-16T15:09:00.000000000",1018,484741.69999999995]
["2019-11-16T08:09:15.000000000","2019-11-16T15:09:15.000000000",1017,482393.7]
["2019-11-16T08:09:15.000000000","2019-11-16T15:09:15.000000000",1020,2940076.0]
["2019-11-16T08:09:15.000000000","2019-11-16T15:09:15.000000000",1133,967.327]
["2019-11-16T08:09:30.000000000","2019-11-16T15:09:30.000000000",1022,29.99446]
["2019-11-16T08:09:30.000000000","2019-11-16T15:09:30.000000000",1130,819559106.0811]
["2019-11-16T08:09:45.000000000","2019-11-16T15:09:45.000000000",1021,278.9319]
["2019-11-16T08:09:45.000000000","2019-11-16T15:09:45.000000000",1016,482900.0]
["2019-11-16T08:10:00.000000000","2019-11-16T15:10:00.000000000",1019,35406.689999999995]
["2019-11-16T08:10:00.000000000","2019-11-16T15:10:00.000000000",1018,485056.2]
["2019-11-16T08:10:15.000000000","2019-11-16T15:10:15.000000000",1017,483657.30000000005]
["2019-11-16T08:10:15.000000000","2019-11-16T15:10:15.000000000",1020,2940077.0]
["2019-11-16T08:10:15.000000000","2019-11-16T15:10:15.000000000",1133,968.7573]
["2019-11-16T08:10:30.000000000","2019-11-16T15:10:30.000000000",1022,30.83363]
["2019-11-16T08:10:30.000000000","2019-11-16T15:10:30.000000000",1130,820114192.6187]
["2019-11-16T08:10:45.000000000","2019-11-16T15:10:45.000000000",1021,279.2516]
["2019-11-16T08:10:45.000000000","2019-11-16T15:10:45.000000000",1016,483200.0]
["2019-11-16T08:11:00.000000000","2019-11-16T15:11:00.000000000",1019,36306.840000000004]
["2019-11-16T08:11:00.000000000","2019-11-16T15:11:00.000000000",1018,485187.5]
["2019-11-16T08:11:15.000000000","2019-11-16T15:11:15.000000000",1017,482413.5]
["2019-11-16T08:11:15.000000000","2019-11-16T15:11:15.000000000",1020,2940077.0]
["2019-11-16T08:11:15.000000000","2019-11-16T15:11:15.000000000",1133,967.3489]
["2019-11-16T08:11:30.000000000","2019-11-16T15:11:30.000000000",1022,31.50192]
["2019-11-16T08:11:30.000000000","2019-11-16T15:11:30.000000000",1130,819853113.7811]
["2019-11-16T08:11:45.000000000","2019-11-16T15:11:45.000000000",1021,279.0319]
["2019-11-16T08:11:45.000000000","2019-11-16T15:11:45.000000000",1016,483200.0]
["2019-11-16T08:12:00.000000000","2019-11-16T15:12:00.000000000",1019,36873.44]
["2019-11-16T08:12:00.000000000","2019-11-16T15:12:00.000000000",1018,485322.9]
["2019-11-16T08:12:15.000000000","2019-11-16T15:12:15.000000000",1017,483100.0]
["2019-11-16T08:12:15.000000000","2019-11-16T15:12:15.000000000",1020,2940078.0]
["2019-11-16T08:12:15.000000000","2019-11-16T15:12:15.000000000",1133,968.4833]
["2019-11-16T08:12:30.000000000","2019-11-16T15:12:30.000000000",1022,33.80622]
["2019-11-16T08:12:30.000000000","2019-11-16T15:12:30.000000000",1130,821367532.8054]
["2019-11-16T08:12:45.000000000","2019-11-16T15:12:45.000000000",1021,279.5513]
["2019-11-16T08:12:45.000000000","2019-11-16T15:12:45.000000000",1016,483200.0]
["2019-11-16T08:13:00.000000000","2019-11-16T15:13:00.000000000",1019,37906.689999999995]
["2019-11-16T08:13:00.000000000","2019-11-16T15:13:00.000000000",1018,485477.10000000003]
["2019-11-16T08:13:15.000000000","2019-11-16T15:13:15.000000000",1017,483109.39999999997]
["2019-11-16T08:13:15.000000000","2019-11-16T15:13:15.000000000",1020,2940078.0]
["2019-11-16T08:13:15.000000000","2019-11-16T15:13:15.000000000",1133,968.8531]
["2019-11-16T08:13:30.000000000","2019-11-16T15:13:30.000000000",1022,40.87696]
["2019-11-16T08:13:30.000000000","2019-11-16T15:13:30.000000000",1130,822522689.4516]
["2019-11-16T08:13:45.000000000","2019-11-16T15:13:45.000000000",1021,279.8866]
["2019-11-16T08:13:45.000000000","2019-11-16T15:13:45.000000000",1016,483400.0]
["2019-11-16T08:14:00.000000000","2019-11-16T15:14:00.000000000",1019,38626.759999999995]
["2019-11-16T08:14:00.000000000","2019-11-16T15:14:00.000000000",1018,485631.3]
["2019-11-16T08:14:15.000000000","2019-11-16T15:14:15.000000000",1017,483212.5]
["2019-11-16T08:14:15.000000000","2019-11-16T15:14:15.000000000",1020,2940079.0]
["2019-11-16T08:14:15.000000000","2019-11-16T15:14:15.000000000",1133,968.8688]
["2019-11-16T08:14:30.000000000","2019-11-16T15:14:30.000000000",1022,43.29902]
["2019-11-16T08:14:30.000000000","2019-11-16T15:14:30.000000000",1130,821948477.7772]
["2019-11-16T08:14:45.000000000","2019-11-16T15:14:45.000000000",1021,279.5402]
["2019-11-16T08:14:45.000000000","2019-11-16T15:14:45.000000000",1016,484000.0]
["2019-11-16T08:15:00.000000000","2019-11-16T15:15:00.000000000",1019,40013.46]
["2019-11-16T08:15:00.000000000","2019-11-16T15:15:00.000000000",1018,485804.19999999995]
["2019-11-16T08:15:15.000000000","2019-11-16T15:15:15.000000000",1017,483346.9]
["2019-11-16T08:15:15.000000000","2019-11-16T15:15:15.000000000",1020,2940079.0]
["2019-11-16T08:15:15.000000000","2019-11-16T15:15:15.000000000",1133,969.0906]
["2019-11-16T08:15:30.000000000","2019-11-16T15:15:30.000000000",1022,46.77327]
["2019-11-16T08:15:30.000000000","2019-11-16T15:15:30.000000000",1130,822510032.8662]
["2019-11-16T08:15:45.000000000","2019-11-16T15:15:45.000000000",1021,279.82]
["2019-11-16T08:15:45.000000000","2019-11-16T15:15:45.000000000",1016,484400.0]
["2019-11-16T08:16:00.000000000","2019-11-16T15:16:00.000000000",1019,41160.03]
["2019-11-16T08:16:00.000000000","2019-11-16T15:16:00.000000000",1018,485281.3]
["2019-11-16T08:16:15.000000000","2019-11-16T15:16:15.000000000",1017,483500.0]
["2019-11-16T08:16:15.000000000","2019-11-16T15:16:15.000000000",1020,2940080.0]
["2019-11-16T08:16:15.000000000","2019-11-16T15:16:15.000000000",1133,969.3625]
["2019-11-16T08:16:30.000000000","2019-11-16T15:16:30.000000000",1022,51.45084]
["2019-11-16T08:16:30.000000000","2019-11-16T15:16:30.000000000",1130,822614685.464]
["2019-11-16T08:16:45.000000000","2019-11-16T15:16:45.000000000",1021,279.78]
["2019-11-16T08:16:45.000000000","2019-11-16T15:16:45.000000000",1016,483200.0]
["2019-11-16T08:17:00.000000000","2019-11-16T15:17:00.000000000",1019,42560.17]
["2019-11-16T08:17:00.000000000","2019-11-16T15:17:00.000000000",1018,485697.9]
["2019-11-16T08:17:15.000000000","2019-11-16T15:17:15.000000000",1017,483294.8]
["2019-11-16T08:17:15.000000000","2019-11-16T15:17:15.000000000",1020,2940081.0]
["2019-11-16T08:17:15.000000000","2019-11-16T15:17:15.000000000",1133,969.224]
["2019-11-16T08:17:30.000000000","2019-11-16T15:17:30.000000000",1022,46.71114]
["2019-11-16T08:17:30.000000000","2019-11-16T15:17:30.000000000",1130,822562631.8155]
["2019-11-16T08:17:45.000000000","2019-11-16T15:17:45.000000000",1021,279.6556]
["2019-11-16T08:17:45.000000000","2019-11-16T15:17:45.000000000",1016,484500.0]
["2019-11-16T08:18:00.000000000","2019-11-16T15:18:00.000000000",1019,43560.17]
["2019-11-16T08:18:00.000000000","2019-11-16T15:18:00.000000000",1018,484364.6]
["2019-11-16T08:18:15.000000000","2019-11-16T15:18:15.000000000",1017,485362.5]
["2019-11-16T08:18:15.000000000","2019-11-16T15:18:15.000000000",1020,2940081.0]
["2019-11-16T08:18:15.000000000","2019-11-16T15:18:15.000000000",1133,971.3625]
["2019-11-16T08:18:30.000000000","2019-11-16T15:18:30.000000000",1022,57.57801]
["2019-11-16T08:18:30.000000000","2019-11-16T15:18:30.000000000",1130,823803332.1868]
["2019-11-16T08:18:45.000000000","2019-11-16T15:18:45.000000000",1021,280.0331]
["2019-11-16T08:18:45.000000000","2019-11-16T15:18:45.000000000",1016,484600.0]
["2019-11-16T08:19:00.000000000","2019-11-16T15:19:00.000000000",1019,44913.48]
["2019-11-16T08:19:00.000000000","2019-11-16T15:19:00.000000000",1018,484095.8]
["2019-11-16T08:19:15.000000000","2019-11-16T15:19:15.000000000",1017,485630.2]
["2019-11-16T08:19:15.000000000","2019-11-16T15:19:15.000000000",1020,2940082.0]
["2019-11-16T08:19:15.000000000","2019-11-16T15:19:15.000000000",1133,969.8073]
["2019-11-16T08:19:30.000000000","2019-11-16T15:19:30.000000000",1022,55.1294]
["2019-11-16T08:19:30.000000000","2019-11-16T15:19:30.000000000",1130,823117999.0726]
["2019-11-16T08:19:45.000000000","2019-11-16T15:19:45.000000000",1021,279.851]
["2019-11-16T08:19:45.000000000","2019-11-16T15:19:45.000000000",1016,484600.0]
["2019-11-16T08:20:00.000000000","2019-11-16T15:20:00.000000000",1019,46160.03]
["2019-11-16T08:20:00.000000000","2019-11-16T15:20:00.000000000",1018,485808.3]
["2019-11-16T08:20:15.000000000","2019-11-16T15:20:15.000000000",1017,485521.9]
["2019-11-16T08:20:15.000000000","2019-11-16T15:20:15.000000000",1020,2940083.0]
["2019-11-16T08:20:15.000000000","2019-11-16T15:20:15.000000000",1133,972.0115]
["2019-11-16T08:20:30.000000000","2019-11-16T15:20:30.000000000",1022,60.99236]
["2019-11-16T08:20:30.000000000","2019-11-16T15:20:30.000000000",1130,824012358.2772]
["2019-11-16T08:20:45.000000000","2019-11-16T15:20:45.000000000",1021,280.1108]
["2019-11-16T08:20:45.000000000","2019-11-16T15:20:45.000000000",1016,485100.0]
["2019-11-16T08:21:00.000000000","2019-11-16T15:21:00.000000000",1019,47813.380000000005]
["2019-11-16T08:21:00.000000000","2019-11-16T15:21:00.000000000",1018,486960.39999999997]
["2019-11-16T08:21:15.000000000","2019-11-16T15:21:15.000000000",1017,485795.8]
["2019-11-16T08:21:15.000000000","2019-11-16T15:21:15.000000000",1020,2940084.0]
["2019-11-16T08:21:15.000000000","2019-11-16T15:21:15.000000000",1133,972.6041]
["2019-11-16T08:21:30.000000000","2019-11-16T15:21:30.000000000",1022,66.94199]
["2019-11-16T08:21:30.000000000","2019-11-16T15:21:30.000000000",1130,823875336.6228]
["2019-11-16T08:21:45.000000000","2019-11-16T15:21:45.000000000",1021,280.002]
["2019-11-16T08:21:45.000000000","2019-11-16T15:21:45.000000000",1016,484600.0]
["2019-11-16T08:22:00.000000000","2019-11-16T15:22:00.000000000",1019,49466.86]
["2019-11-16T08:22:00.000000000","2019-11-16T15:22:00.000000000",1018,486406.3]
["2019-11-16T08:22:15.000000000","2019-11-16T15:22:15.000000000",1017,485501.0]
["2019-11-16T08:22:15.000000000","2019-11-16T15:22:15.000000000",1020,2940085.0]
["2019-11-16T08:22:15.000000000","2019-11-16T15:22:15.000000000",1133,970.5677]
["2019-11-16T08:22:30.000000000","2019-11-16T15:22:30.000000000",1022,67.88328]
["2019-11-16T08:22:30.000000000","2019-11-16T15:22:30.000000000",1130,823967347.4965]
["2019-11-16T08:22:45.000000000","2019-11-16T15:22:45.000000000",1021,280.1286]
["2019-11-16T08:22:45.000000000","2019-11-16T15:22:45.000000000",1016,484500.0]
["2019-11-16T08:23:00.000000000","2019-11-16T15:23:00.000000000",1019,51306.840000000004]
["2019-11-16T08:23:00.000000000","2019-11-16T15:23:00.000000000",1018,486941.7]
["2019-11-16T08:23:15.000000000","2019-11-16T15:23:15.000000000",1017,485515.60000000003]
["2019-11-16T08:23:15.000000000","2019-11-16T15:23:15.000000000",1020,2940086.0]
["2019-11-16T08:23:15.000000000","2019-11-16T15:23:15.000000000",1133,972.126]
["2019-11-16T08:23:30.000000000","2019-11-16T15:23:30.000000000",1022,69.40614]
["2019-11-16T08:23:30.000000000","2019-11-16T15:23:30.000000000",1130,824130802.5224]
["2019-11-16T08:23:45.000000000","2019-11-16T15:23:45.000000000",1021,279.78]
["2019-11-16T08:23:45.000000000","2019-11-16T15:23:45.000000000",1016,483900.0]
["2019-11-16T08:24:00.000000000","2019-11-16T15:24:00.000000000",1019,53113.43]
["2019-11-16T08:24:00.000000000","2019-11-16T15:24:00.000000000",1018,485337.5]
["2019-11-16T08:24:15.000000000","2019-11-16T15:24:15.000000000",1017,483508.30000000005]
["2019-11-16T08:24:15.000000000","2019-11-16T15:24:15.000000000",1020,2940087.0]
["2019-11-16T08:24:15.000000000","2019-11-16T15:24:15.000000000",1133,968.9812]
["2019-11-16T08:24:30.000000000","2019-11-16T15:24:30.000000000",1022,63.49429]
["2019-11-16T08:24:30.000000000","2019-11-16T15:24:30.000000000",1130,822505802.7372]
["2019-11-16T08:24:45.000000000","2019-11-16T15:24:45.000000000",1021,279.5381]
["2019-11-16T08:24:45.000000000","2019-11-16T15:24:45.000000000",1016,483700.0]
["2019-11-16T08:25:00.000000000","2019-11-16T15:25:00.000000000",1019,54400.149999999994]
["2019-11-16T08:25:00.000000000","2019-11-16T15:25:00.000000000",1018,485808.3]
["2019-11-16T08:25:15.000000000","2019-11-16T15:25:15.000000000",1017,484004.2]
["2019-11-16T08:25:15.000000000","2019-11-16T15:25:15.000000000",1020,2940088.0]
["2019-11-16T08:25:15.000000000","2019-11-16T15:25:15.000000000",1133,969.8104]
["2019-11-16T08:25:30.000000000","2019-11-16T15:25:30.000000000",1022,58.70799]
["2019-11-16T08:25:30.000000000","2019-11-16T15:25:30.000000000",1130,822564590.244]
["2019-11-16T08:25:45.000000000","2019-11-16T15:25:45.000000000",1021,279.7644]
["2019-11-16T08:25:45.000000000","2019-11-16T15:25:45.000000000",1016,484000.0]
["2019-11-16T08:26:00.000000000","2019-11-16T15:26:00.000000000",1019,55660.03]
["2019-11-16T08:26:00.000000000","2019-11-16T15:26:00.000000000",1018,484631.3]
["2019-11-16T08:26:15.000000000","2019-11-16T15:26:15.000000000",1017,485304.19999999995]
["2019-11-16T08:26:15.000000000","2019-11-16T15:26:15.000000000",1020,2940088.0]
["2019-11-16T08:26:15.000000000","2019-11-16T15:26:15.000000000",1133,969.4834]
["2019-11-16T08:26:30.000000000","2019-11-16T15:26:30.000000000",1022,62.2223]
["2019-11-16T08:26:30.000000000","2019-11-16T15:26:30.000000000",1130,823184934.7896]
["2019-11-16T08:26:45.000000000","2019-11-16T15:26:45.000000000",1021,280.0397]
["2019-11-16T08:26:45.000000000","2019-11-16T15:26:45.000000000",1016,484400.0]
["2019-11-16T08:27:00.000000000","2019-11-16T15:27:00.000000000",1019,57013.46]
["2019-11-16T08:27:00.000000000","2019-11-16T15:27:00.000000000",1018,484322.9]
["2019-11-16T08:27:15.000000000","2019-11-16T15:27:15.000000000",1017,485589.60000000003]
["2019-11-16T08:27:15.000000000","2019-11-16T15:27:15.000000000",1020,2940089.0]
["2019-11-16T08:27:15.000000000","2019-11-16T15:27:15.000000000",1133,971.5667]
["2019-11-16T08:27:30.000000000","2019-11-16T15:27:30.000000000",1022,64.92403]
["2019-11-16T08:27:30.000000000","2019-11-16T15:27:30.000000000",1130,823204913.379]
["2019-11-16T08:27:45.000000000","2019-11-16T15:27:45.000000000",1021,280.193]
["2019-11-16T08:27:45.000000000","2019-11-16T15:27:45.000000000",1016,485000.0]
["2019-11-16T08:28:00.000000000","2019-11-16T15:28:00.000000000",1019,58313.380000000005]
["2019-11-16T08:28:00.000000000","2019-11-16T15:28:00.000000000",1018,486952.1]
["2019-11-16T08:28:15.000000000","2019-11-16T15:28:15.000000000",1017,485439.6]
["2019-11-16T08:28:15.000000000","2019-11-16T15:28:15.000000000",1020,2940090.0]
["2019-11-16T08:28:15.000000000","2019-11-16T15:28:15.000000000",1133,970.5521]
["2019-11-16T08:28:30.000000000","2019-11-16T15:28:30.000000000",1022,64.73525]
["2019-11-16T08:28:30.000000000","2019-11-16T15:28:30.000000000",1130,822891793.794]
["2019-11-16T08:28:45.000000000","2019-11-16T15:28:45.000000000",1021,279.9931]
["2019-11-16T08:28:45.000000000","2019-11-16T15:28:45.000000000",1016,484700.0]
["2019-11-16T08:29:00.000000000","2019-11-16T15:29:00.000000000",1019,59913.48]
["2019-11-16T08:29:00.000000000","2019-11-16T15:29:00.000000000",1018,486672.9]
["2019-11-16T08:29:15.000000000","2019-11-16T15:29:15.000000000",1017,485772.89999999997]
["2019-11-16T08:29:15.000000000","2019-11-16T15:29:15.000000000",1020,2940091.0]
["2019-11-16T08:29:15.000000000","2019-11-16T15:29:15.000000000",1133,970.6875]
["2019-11-16T08:29:30.000000000","2019-11-16T15:29:30.000000000",1022,69.76804]
["2019-11-16T08:29:30.000000000","2019-11-16T15:29:30.000000000",1130,823387773.0232]
["2019-11-16T08:29:45.000000000","2019-11-16T15:29:45.000000000",1021,279.9243]
["2019-11-16T08:29:45.000000000","2019-11-16T15:29:45.000000000",1016,485100.0]
["2019-11-16T08:30:00.000000000","2019-11-16T15:30:00.000000000",1019,61013.46]
["2019-11-16T08:30:00.000000000","2019-11-16T15:30:00.000000000",1018,486877.1]
["2019-11-16T08:30:15.000000000","2019-11-16T15:30:15.000000000",1017,485784.4]
["2019-11-16T08:30:15.000000000","2019-11-16T15:30:15.000000000",1020,2940092.0]
["2019-11-16T08:30:15.000000000","2019-11-16T15:30:15.000000000",1133,972.7198]
["2019-11-16T08:30:30.000000000","2019-11-16T15:30:30.000000000",1022,78.3905]
["2019-11-16T08:30:30.000000000","2019-11-16T15:30:30.000000000",1130,824145420.7776]
["2019-11-16T08:30:45.000000000","2019-11-16T15:30:45.000000000",1021,280.2196]
["2019-11-16T08:30:45.000000000","2019-11-16T15:30:45.000000000",1016,485200.0]
["2019-11-16T08:31:00.000000000","2019-11-16T15:31:00.000000000",1019,62820.05]
["2019-11-16T08:31:00.000000000","2019-11-16T15:31:00.000000000",1018,487512.5]
["2019-11-16T08:31:15.000000000","2019-11-16T15:31:15.000000000",1017,485795.8]
["2019-11-16T08:31:15.000000000","2019-11-16T15:31:15.000000000",1020,2940093.0]
["2019-11-16T08:31:15.000000000","2019-11-16T15:31:15.000000000",1133,973.2895]
["2019-11-16T08:31:30.000000000","2019-11-16T15:31:30.000000000",1022,89.13973]
["2019-11-16T08:31:30.000000000","2019-11-16T15:31:30.000000000",1130,825347009.8022]
["2019-11-16T08:31:45.000000000","2019-11-16T15:31:45.000000000",1021,280.6281]
["2019-11-16T08:31:45.000000000","2019-11-16T15:31:45.000000000",1016,485500.0]
["2019-11-16T08:32:00.000000000","2019-11-16T15:32:00.000000000",1019,64800.049999999996]
["2019-11-16T08:32:00.000000000","2019-11-16T15:32:00.000000000",1018,487327.1]
["2019-11-16T08:32:15.000000000","2019-11-16T15:32:15.000000000",1017,485564.6]
["2019-11-16T08:32:15.000000000","2019-11-16T15:32:15.000000000",1020,2940094.0]
["2019-11-16T08:32:15.000000000","2019-11-16T15:32:15.000000000",1133,972.6792]
["2019-11-16T08:32:30.000000000","2019-11-16T15:32:30.000000000",1022,81.89371]
["2019-11-16T08:32:30.000000000","2019-11-16T15:32:30.000000000",1130,824661673.8908]
["2019-11-16T08:32:45.000000000","2019-11-16T15:32:45.000000000",1021,280.5193]
["2019-11-16T08:32:45.000000000","2019-11-16T15:32:45.000000000",1016,485000.0]
["2019-11-16T08:33:00.000000000","2019-11-16T15:33:00.000000000",1019,60553.43]
["2019-11-16T08:33:00.000000000","2019-11-16T15:33:00.000000000",1018,486752.1]
["2019-11-16T08:33:15.000000000","2019-11-16T15:33:15.000000000",1017,485892.7]
["2019-11-16T08:33:15.000000000","2019-11-16T15:33:15.000000000",1020,2940096.0]
["2019-11-16T08:33:15.000000000","2019-11-16T15:33:15.000000000",1133,972.726]
["2019-11-16T08:33:30.000000000","2019-11-16T15:33:30.000000000",1022,75.52003]
["2019-11-16T08:33:30.000000000","2019-11-16T15:33:30.000000000",1130,823441507.008]
["2019-11-16T08:33:45.000000000","2019-11-16T15:33:45.000000000",1021,280.2973]
["2019-11-16T08:33:45.000000000","2019-11-16T15:33:45.000000000",1016,485000.0]
["2019-11-16T08:34:00.000000000","2019-11-16T15:34:00.000000000",1019,56833.43]
["2019-11-16T08:34:00.000000000","2019-11-16T15:34:00.000000000",1018,486995.8]
["2019-11-16T08:34:15.000000000","2019-11-16T15:34:15.000000000",1017,485698.89999999997]
["2019-11-16T08:34:15.000000000","2019-11-16T15:34:15.000000000",1020,2940097.0]
["2019-11-16T08:34:15.000000000","2019-11-16T15:34:15.000000000",1133,972.7156]
["2019-11-16T08:34:30.000000000","2019-11-16T15:34:30.000000000",1022,77.9754]
["2019-11-16T08:34:30.000000000","2019-11-16T15:34:30.000000000",1130,824198862.0585]
["2019-11-16T08:34:45.000000000","2019-11-16T15:34:45.000000000",1021,280.3595]
["2019-11-16T08:34:45.000000000","2019-11-16T15:34:45.000000000",1016,485000.0]
["2019-11-16T08:35:00.000000000","2019-11-16T15:35:00.000000000",1019,56193.41]
["2019-11-16T08:35:00.000000000","2019-11-16T15:35:00.000000000",1018,487125.0]
["2019-11-16T08:35:15.000000000","2019-11-16T15:35:15.000000000",1017,485631.3]
["2019-11-16T08:35:15.000000000","2019-11-16T15:35:15.000000000",1020,2940098.0]
["2019-11-16T08:35:15.000000000","2019-11-16T15:35:15.000000000",1133,972.7563]
["2019-11-16T08:35:30.000000000","2019-11-16T15:35:30.000000000",1022,78.53481]
["2019-11-16T08:35:30.000000000","2019-11-16T15:35:30.000000000",1130,824734534.2348]
["2019-11-16T08:35:45.000000000","2019-11-16T15:35:45.000000000",1021,280.3838]
["2019-11-16T08:35:45.000000000","2019-11-16T15:35:45.000000000",1016,485000.0]
["2019-11-16T08:36:00.000000000","2019-11-16T15:36:00.000000000",1019,56506.79]
["2019-11-16T08:36:00.000000000","2019-11-16T15:36:00.000000000",1018,487160.39999999997]
["2019-11-16T08:36:15.000000000","2019-11-16T15:36:15.000000000",1017,485535.39999999997]
["2019-11-16T08:36:15.000000000","2019-11-16T15:36:15.000000000",1020,2940099.0]
["2019-11-16T08:36:15.000000000","2019-11-16T15:36:15.000000000",1133,972.7542]
["2019-11-16T08:36:30.000000000","2019-11-16T15:36:30.000000000",1022,80.31973]
["2019-11-16T08:36:30.000000000","2019-11-16T15:36:30.000000000",1130,825054697.5186]
["2019-11-16T08:36:45.000000000","2019-11-16T15:36:45.000000000",1021,280.5459]
["2019-11-16T08:36:45.000000000","2019-11-16T15:36:45.000000000",1016,485100.0]
["2019-11-16T08:37:00.000000000","2019-11-16T15:37:00.000000000",1019,57333.38]
["2019-11-16T08:37:00.000000000","2019-11-16T15:37:00.000000000",1018,487122.9]
["2019-11-16T08:37:15.000000000","2019-11-16T15:37:15.000000000",1017,485770.8]
["2019-11-16T08:37:15.000000000","2019-11-16T15:37:15.000000000",1020,2940100.0]
["2019-11-16T08:37:15.000000000","2019-11-16T15:37:15.000000000",1133,972.7208]
["2019-11-16T08:37:30.000000000","2019-11-16T15:37:30.000000000",1022,77.92434]
["2019-11-16T08:37:30.000000000","2019-11-16T15:37:30.000000000",1130,823945384.4]
["2019-11-16T08:37:45.000000000","2019-11-16T15:37:45.000000000",1021,280.315]
["2019-11-16T08:37:45.000000000","2019-11-16T15:37:45.000000000",1016,484800.0]
["2019-11-16T08:38:00.000000000","2019-11-16T15:38:00.000000000",1019,58860.09]
["2019-11-16T08:38:00.000000000","2019-11-16T15:38:00.000000000",1018,486829.2]
["2019-11-16T08:38:15.000000000","2019-11-16T15:38:15.000000000",1017,485742.7]
["2019-11-16T08:38:15.000000000","2019-11-16T15:38:15.000000000",1020,2940101.0]
["2019-11-16T08:38:15.000000000","2019-11-16T15:38:15.000000000",1133,972.349]
["2019-11-16T08:38:30.000000000","2019-11-16T15:38:30.000000000",1022,78.45708]
["2019-11-16T08:38:30.000000000","2019-11-16T15:38:30.000000000",1130,823612845.2108]
["2019-11-16T08:38:45.000000000","2019-11-16T15:38:45.000000000",1021,280.1241]
["2019-11-16T08:38:45.000000000","2019-11-16T15:38:45.000000000",1016,484700.0]
["2019-11-16T08:39:00.000000000","2019-11-16T15:39:00.000000000",1019,60513.46]
["2019-11-16T08:39:00.000000000","2019-11-16T15:39:00.000000000",1018,486468.8]
["2019-11-16T08:39:15.000000000","2019-11-16T15:39:15.000000000",1017,485658.3]
["2019-11-16T08:39:15.000000000","2019-11-16T15:39:15.000000000",1020,2940102.0]
["2019-11-16T08:39:15.000000000","2019-11-16T15:39:15.000000000",1133,972.0812]
["2019-11-16T08:39:30.000000000","2019-11-16T15:39:30.000000000",1022,74.07044]
["2019-11-16T08:39:30.000000000","2019-11-16T15:39:30.000000000",1130,823723967.187]
["2019-11-16T08:39:45.000000000","2019-11-16T15:39:45.000000000",1021,280.0109]
["2019-11-16T08:39:45.000000000","2019-11-16T15:39:45.000000000",1016,484200.0]
["2019-11-16T08:40:00.000000000","2019-11-16T15:40:00.000000000",1019,61806.840000000004]
["2019-11-16T08:40:00.000000000","2019-11-16T15:40:00.000000000",1018,486583.3]
["2019-11-16T08:40:15.000000000","2019-11-16T15:40:15.000000000",1017,485529.2]
["2019-11-16T08:40:15.000000000","2019-11-16T15:40:15.000000000",1020,2940103.0]
["2019-11-16T08:40:15.000000000","2019-11-16T15:40:15.000000000",1133,970.5042]
["2019-11-16T08:40:30.000000000","2019-11-16T15:40:30.000000000",1022,69.66149]
["2019-11-16T08:40:30.000000000","2019-11-16T15:40:30.000000000",1130,823783049.4155]
["2019-11-16T08:40:45.000000000","2019-11-16T15:40:45.000000000",1021,280.0242]
["2019-11-16T08:40:45.000000000","2019-11-16T15:40:45.000000000",1016,484200.0]
["2019-11-16T08:41:00.000000000","2019-11-16T15:41:00.000000000",1019,63140.1]
["2019-11-16T08:41:00.000000000","2019-11-16T15:41:00.000000000",1018,484570.80000000005]
["2019-11-16T08:41:15.000000000","2019-11-16T15:41:15.000000000",1017,485895.8]
["2019-11-16T08:41:15.000000000","2019-11-16T15:41:15.000000000",1020,2940104.0]
["2019-11-16T08:41:15.000000000","2019-11-16T15:41:15.000000000",1133,971.2875]
["2019-11-16T08:41:30.000000000","2019-11-16T15:41:30.000000000",1022,65.86307]
["2019-11-16T08:41:30.000000000","2019-11-16T15:41:30.000000000",1130,822693433.0512]
["2019-11-16T08:41:45.000000000","2019-11-16T15:41:45.000000000",1021,279.8932]
["2019-11-16T08:41:45.000000000","2019-11-16T15:41:45.000000000",1016,484300.0]
["2019-11-16T08:42:00.000000000","2019-11-16T15:42:00.000000000",1019,62920.07]
["2019-11-16T08:42:00.000000000","2019-11-16T15:42:00.000000000",1018,485541.7]
["2019-11-16T08:42:15.000000000","2019-11-16T15:42:15.000000000",1017,485484.39999999997]
["2019-11-16T08:42:15.000000000","2019-11-16T15:42:15.000000000",1020,2940105.0]
["2019-11-16T08:42:15.000000000","2019-11-16T15:42:15.000000000",1133,970.9844]
["2019-11-16T08:42:30.000000000","2019-11-16T15:42:30.000000000",1022,62.18233]
["2019-11-16T08:42:30.000000000","2019-11-16T15:42:30.000000000",1130,822047477.79]
["2019-11-16T08:42:45.000000000","2019-11-16T15:42:45.000000000",1021,279.5913]
["2019-11-16T08:42:45.000000000","2019-11-16T15:42:45.000000000",1016,483700.0]
["2019-11-16T08:43:00.000000000","2019-11-16T15:43:00.000000000",1019,58673.4]
["2019-11-16T08:43:00.000000000","2019-11-16T15:43:00.000000000",1018,485660.39999999997]
["2019-11-16T08:43:15.000000000","2019-11-16T15:43:15.000000000",1017,483517.7]
["2019-11-16T08:43:15.000000000","2019-11-16T15:43:15.000000000",1020,2940106.0]
["2019-11-16T08:43:15.000000000","2019-11-16T15:43:15.000000000",1133,969.2594]
["2019-11-16T08:43:30.000000000","2019-11-16T15:43:30.000000000",1022,58.98327]
["2019-11-16T08:43:30.000000000","2019-11-16T15:43:30.000000000",1130,822406744.3306]
["2019-11-16T08:43:45.000000000","2019-11-16T15:43:45.000000000",1021,279.4892]
["2019-11-16T08:43:45.000000000","2019-11-16T15:43:45.000000000",1016,483900.0]
["2019-11-16T08:44:00.000000000","2019-11-16T15:44:00.000000000",1019,56840.1]
["2019-11-16T08:44:00.000000000","2019-11-16T15:44:00.000000000",1018,485087.5]
["2019-11-16T08:44:15.000000000","2019-11-16T15:44:15.000000000",1017,483525.0]
["2019-11-16T08:44:15.000000000","2019-11-16T15:44:15.000000000",1020,2940107.0]
["2019-11-16T08:44:15.000000000","2019-11-16T15:44:15.000000000",1133,968.7833]
["2019-11-16T08:44:30.000000000","2019-11-16T15:44:30.000000000",1022,59.68482]
["2019-11-16T08:44:30.000000000","2019-11-16T15:44:30.000000000",1130,822087140.4091]
["2019-11-16T08:44:45.000000000","2019-11-16T15:44:45.000000000",1021,279.7733]
["2019-11-16T08:44:45.000000000","2019-11-16T15:44:45.000000000",1016,483800.0]
["2019-11-16T08:45:00.000000000","2019-11-16T15:45:00.000000000",1019,56246.78999999999]
["2019-11-16T08:45:00.000000000","2019-11-16T15:45:00.000000000",1018,485400.0]
["2019-11-16T08:45:15.000000000","2019-11-16T15:45:15.000000000",1017,483731.3]
["2019-11-16T08:45:15.000000000","2019-11-16T15:45:15.000000000",1020,2940108.0]
["2019-11-16T08:45:15.000000000","2019-11-16T15:45:15.000000000",1133,968.9917]
["2019-11-16T08:45:30.000000000","2019-11-16T15:45:30.000000000",1022,57.5425]
["2019-11-16T08:45:30.000000000","2019-11-16T15:45:30.000000000",1130,822211198.5672]
["2019-11-16T08:45:45.000000000","2019-11-16T15:45:45.000000000",1021,279.6357]
["2019-11-16T08:45:45.000000000","2019-11-16T15:45:45.000000000",1016,483800.0]
["2019-11-16T08:46:00.000000000","2019-11-16T15:46:00.000000000",1019,56246.78999999999]
["2019-11-16T08:46:00.000000000","2019-11-16T15:46:00.000000000",1018,485408.3]
["2019-11-16T08:46:15.000000000","2019-11-16T15:46:15.000000000",1017,484127.1]
["2019-11-16T08:46:15.000000000","2019-11-16T15:46:15.000000000",1020,2940108.0]
["2019-11-16T08:46:15.000000000","2019-11-16T15:46:15.000000000",1133,969.5813]
["2019-11-16T08:46:30.000000000","2019-11-16T15:46:30.000000000",1022,61.8604]
["2019-11-16T08:46:30.000000000","2019-11-16T15:46:30.000000000",1130,821859253.1624]
["2019-11-16T08:46:45.000000000","2019-11-16T15:46:45.000000000",1021,279.7711]
["2019-11-16T08:46:45.000000000","2019-11-16T15:46:45.000000000",1016,484100.0]
["2019-11-16T08:47:00.000000000","2019-11-16T15:47:00.000000000",1019,56706.740000000005]
["2019-11-16T08:47:00.000000000","2019-11-16T15:47:00.000000000",1018,485329.2]
["2019-11-16T08:47:15.000000000","2019-11-16T15:47:15.000000000",1017,485283.3]
["2019-11-16T08:47:15.000000000","2019-11-16T15:47:15.000000000",1020,2940109.0]
["2019-11-16T08:47:15.000000000","2019-11-16T15:47:15.000000000",1133,971.1187]
["2019-11-16T08:47:30.000000000","2019-11-16T15:47:30.000000000",1022,65.95631]
["2019-11-16T08:47:30.000000000","2019-11-16T15:47:30.000000000",1130,822642498.2]
["2019-11-16T08:47:45.000000000","2019-11-16T15:47:45.000000000",1021,279.7534]
["2019-11-16T08:47:45.000000000","2019-11-16T15:47:45.000000000",1016,484600.0]
["2019-11-16T08:48:00.000000000","2019-11-16T15:48:00.000000000",1019,57506.79]
["2019-11-16T08:48:00.000000000","2019-11-16T15:48:00.000000000",1018,484104.2]
["2019-11-16T08:48:15.000000000","2019-11-16T15:48:15.000000000",1017,485572.9]
["2019-11-16T08:48:15.000000000","2019-11-16T15:48:15.000000000",1020,2940110.0]
["2019-11-16T08:48:15.000000000","2019-11-16T15:48:15.000000000",1133,971.1479]
["2019-11-16T08:48:30.000000000","2019-11-16T15:48:30.000000000",1022,66.33591]
["2019-11-16T08:48:30.000000000","2019-11-16T15:48:30.000000000",1130,823680916.983]
["2019-11-16T08:48:45.000000000","2019-11-16T15:48:45.000000000",1021,280.0287]
["2019-11-16T08:48:45.000000000","2019-11-16T15:48:45.000000000",1016,484800.0]
["2019-11-16T08:49:00.000000000","2019-11-16T15:49:00.000000000",1019,58760.12]
["2019-11-16T08:49:00.000000000","2019-11-16T15:49:00.000000000",1018,486427.1]
["2019-11-16T08:49:15.000000000","2019-11-16T15:49:15.000000000",1017,485735.4]
["2019-11-16T08:49:15.000000000","2019-11-16T15:49:15.000000000",1020,2940111.0]
["2019-11-16T08:49:15.000000000","2019-11-16T15:49:15.000000000",1133,972.1125]
["2019-11-16T08:49:30.000000000","2019-11-16T15:49:30.000000000",1022,69.67036]
["2019-11-16T08:49:30.000000000","2019-11-16T15:49:30.000000000",1130,823929062.3514]
["2019-11-16T08:49:45.000000000","2019-11-16T15:49:45.000000000",1021,280.253]
["2019-11-16T08:49:45.000000000","2019-11-16T15:49:45.000000000",1016,484700.0]
["2019-11-16T08:50:00.000000000","2019-11-16T15:50:00.000000000",1019,60213.41]
["2019-11-16T08:50:00.000000000","2019-11-16T15:50:00.000000000",1018,486527.10000000003]
["2019-11-16T08:50:15.000000000","2019-11-16T15:50:15.000000000",1017,485494.8]
["2019-11-16T08:50:15.000000000","2019-11-16T15:50:15.000000000",1020,2940112.0]
["2019-11-16T08:50:15.000000000","2019-11-16T15:50:15.000000000",1133,970.2094]
["2019-11-16T08:50:30.000000000","2019-11-16T15:50:30.000000000",1022,72.97593]
["2019-11-16T08:50:30.000000000","2019-11-16T15:50:30.000000000",1130,823321915.4496]
["2019-11-16T08:50:45.000000000","2019-11-16T15:50:45.000000000",1021,280.0775]
["2019-11-16T08:50:45.000000000","2019-11-16T15:50:45.000000000",1016,485100.0]
["2019-11-16T08:51:00.000000000","2019-11-16T15:51:00.000000000",1019,61813.380000000005]
["2019-11-16T08:51:00.000000000","2019-11-16T15:51:00.000000000",1018,486085.39999999997]
["2019-11-16T08:51:15.000000000","2019-11-16T15:51:15.000000000",1017,485754.2]
["2019-11-16T08:51:15.000000000","2019-11-16T15:51:15.000000000",1020,2940113.0]
["2019-11-16T08:51:15.000000000","2019-11-16T15:51:15.000000000",1133,971.9292]
["2019-11-16T08:51:30.000000000","2019-11-16T15:51:30.000000000",1022,69.30628]
["2019-11-16T08:51:30.000000000","2019-11-16T15:51:30.000000000",1130,823224583.7288]
["2019-11-16T08:51:45.000000000","2019-11-16T15:51:45.000000000",1021,280.0619]
["2019-11-16T08:51:45.000000000","2019-11-16T15:51:45.000000000",1016,484400.0]
["2019-11-16T08:52:00.000000000","2019-11-16T15:52:00.000000000",1019,63466.86]
["2019-11-16T08:52:00.000000000","2019-11-16T15:52:00.000000000",1018,484410.39999999997]
["2019-11-16T08:52:15.000000000","2019-11-16T15:52:15.000000000",1017,485419.8]
["2019-11-16T08:52:15.000000000","2019-11-16T15:52:15.000000000",1020,2940114.0]
["2019-11-16T08:52:15.000000000","2019-11-16T15:52:15.000000000",1133,971.4135]
["2019-11-16T08:52:30.000000000","2019-11-16T15:52:30.000000000",1022,68.01872]
["2019-11-16T08:52:30.000000000","2019-11-16T15:52:30.000000000",1130,823675289.1912]
["2019-11-16T08:52:45.000000000","2019-11-16T15:52:45.000000000",1021,279.9953]
["2019-11-16T08:52:45.000000000","2019-11-16T15:52:45.000000000",1016,484200.0]
["2019-11-16T08:53:00.000000000","2019-11-16T15:53:00.000000000",1019,62920.07]
["2019-11-16T08:53:00.000000000","2019-11-16T15:53:00.000000000",1018,484231.3]
["2019-11-16T08:53:15.000000000","2019-11-16T15:53:15.000000000",1017,485756.3]
["2019-11-16T08:53:15.000000000","2019-11-16T15:53:15.000000000",1020,2940115.0]
["2019-11-16T08:53:15.000000000","2019-11-16T15:53:15.000000000",1133,970.0605]
["2019-11-16T08:53:30.000000000","2019-11-16T15:53:30.000000000",1022,67.28165]
["2019-11-16T08:53:30.000000000","2019-11-16T15:53:30.000000000",1130,822983466.271]
["2019-11-16T08:53:45.000000000","2019-11-16T15:53:45.000000000",1021,279.7822]
["2019-11-16T08:53:45.000000000","2019-11-16T15:53:45.000000000",1016,484600.0]
["2019-11-16T08:54:00.000000000","2019-11-16T15:54:00.000000000",1019,59166.86]
["2019-11-16T08:54:00.000000000","2019-11-16T15:54:00.000000000",1018,484193.8]
["2019-11-16T08:54:15.000000000","2019-11-16T15:54:15.000000000",1017,485713.5]
["2019-11-16T08:54:15.000000000","2019-11-16T15:54:15.000000000",1020,2940116.0]
["2019-11-16T08:54:15.000000000","2019-11-16T15:54:15.000000000",1133,969.7947]
["2019-11-16T08:54:30.000000000","2019-11-16T15:54:30.000000000",1022,66.15169]
["2019-11-16T08:54:30.000000000","2019-11-16T15:54:30.000000000",1130,823127223.8472]
["2019-11-16T08:54:45.000000000","2019-11-16T15:54:45.000000000",1021,280.1019]
["2019-11-16T08:54:45.000000000","2019-11-16T15:54:45.000000000",1016,484100.0]
["2019-11-16T08:55:00.000000000","2019-11-16T15:55:00.000000000",1019,57040.170000000006]
["2019-11-16T08:55:00.000000000","2019-11-16T15:55:00.000000000",1018,484243.7]
["2019-11-16T08:55:15.000000000","2019-11-16T15:55:15.000000000",1017,485653.1]
["2019-11-16T08:55:15.000000000","2019-11-16T15:55:15.000000000",1020,2940117.0]
["2019-11-16T08:55:15.000000000","2019-11-16T15:55:15.000000000",1133,969.9406]
["2019-11-16T08:55:30.000000000","2019-11-16T15:55:30.000000000",1022,67.36819]
["2019-11-16T08:55:30.000000000","2019-11-16T15:55:30.000000000",1130,823264807.2753]
["2019-11-16T08:55:45.000000000","2019-11-16T15:55:45.000000000",1021,279.9953]
["2019-11-16T08:55:45.000000000","2019-11-16T15:55:45.000000000",1016,484200.0]
["2019-11-16T08:56:00.000000000","2019-11-16T15:56:00.000000000",1019,56700.200000000004]
["2019-11-16T08:56:00.000000000","2019-11-16T15:56:00.000000000",1018,484104.2]
["2019-11-16T08:56:15.000000000","2019-11-16T15:56:15.000000000",1017,485587.5]
["2019-11-16T08:56:15.000000000","2019-11-16T15:56:15.000000000",1020,2940118.0]
["2019-11-16T08:56:15.000000000","2019-11-16T15:56:15.000000000",1133,969.65]
["2019-11-16T08:56:30.000000000","2019-11-16T15:56:30.000000000",1022,63.86288]
["2019-11-16T08:56:30.000000000","2019-11-16T15:56:30.000000000",1130,822403338.7004]
["2019-11-16T08:56:45.000000000","2019-11-16T15:56:45.000000000",1021,279.9532]
["2019-11-16T08:56:45.000000000","2019-11-16T15:56:45.000000000",1016,484400.0]
["2019-11-16T08:57:00.000000000","2019-11-16T15:57:00.000000000",1019,57106.77]
["2019-11-16T08:57:00.000000000","2019-11-16T15:57:00.000000000",1018,485964.60000000003]
["2019-11-16T08:57:15.000000000","2019-11-16T15:57:15.000000000",1017,484050.0]
["2019-11-16T08:57:15.000000000","2019-11-16T15:57:15.000000000",1020,2940119.0]
["2019-11-16T08:57:15.000000000","2019-11-16T15:57:15.000000000",1133,968.8625]
["2019-11-16T08:57:30.000000000","2019-11-16T15:57:30.000000000",1022,72.38986]
["2019-11-16T08:57:30.000000000","2019-11-16T15:57:30.000000000",1130,822743202.1627]
["2019-11-16T08:57:45.000000000","2019-11-16T15:57:45.000000000",1021,279.8222]
["2019-11-16T08:57:45.000000000","2019-11-16T15:57:45.000000000",1016,484300.0]
["2019-11-16T08:58:00.000000000","2019-11-16T15:58:00.000000000",1019,58006.79]
["2019-11-16T08:58:00.000000000","2019-11-16T15:58:00.000000000",1018,484464.60000000003]
["2019-11-16T08:58:15.000000000","2019-11-16T15:58:15.000000000",1017,485540.6]
["2019-11-16T08:58:15.000000000","2019-11-16T15:58:15.000000000",1020,2940120.0]
["2019-11-16T08:58:15.000000000","2019-11-16T15:58:15.000000000",1133,969.9573]
["2019-11-16T08:58:30.000000000","2019-11-16T15:58:30.000000000",1022,71.21098]
["2019-11-16T08:58:30.000000000","2019-11-16T15:58:30.000000000",1130,823480864.092]
["2019-11-16T08:58:45.000000000","2019-11-16T15:58:45.000000000",1021,279.8578]
["2019-11-16T08:58:45.000000000","2019-11-16T15:58:45.000000000",1016,484500.0]
["2019-11-16T08:59:00.000000000","2019-11-16T15:59:00.000000000",1019,59213.41]
["2019-11-16T08:59:00.000000000","2019-11-16T15:59:00.000000000",1018,484277.10000000003]
["2019-11-16T08:59:15.000000000","2019-11-16T15:59:15.000000000",1017,485572.9]
["2019-11-16T08:59:15.000000000","2019-11-16T15:59:15.000000000",1020,2940121.0]
["2019-11-16T08:59:15.000000000","2019-11-16T15:59:15.000000000",1133,969.7229]
["2019-11-16T08:59:30.000000000","2019-11-16T15:59:30.000000000",1022,71.5529]
["2019-11-16T08:59:30.000000000","2019-11-16T15:59:30.000000000",1130,823226823.7096]
["2019-11-16T08:59:45.000000000","2019-11-16T15:59:45.000000000",1021,279.8134]
["2019-11-16T08:59:45.000000000","2019-11-16T15:59:45.000000000",1016,484300.0]
["2019-11-16T09:00:00.000000000","2019-11-16T16:00:00.000000000",1019,60613.43]
["2019-11-16T09:00:00.000000000","2019-11-16T16:00:00.000000000",1018,484335.39999999997]
["2019-11-16T09:00:15.000000000","2019-11-16T16:00:15.000000000",1017,485406.3]
["2019-11-16T09:00:15.000000000","2019-11-16T16:00:15.000000000",1020,2940122.0]
["2019-11-16T09:00:15.000000000","2019-11-16T16:00:15.000000000",1133,970.9417]
["2019-11-16T09:00:30.000000000","2019-11-16T16:00:30.000000000",1022,68.72463]
["2019-11-16T09:00:30.000000000","2019-11-16T16:00:30.000000000",1130,823879810.7912]
["2019-11-16T09:00:45.000000000","2019-11-16T16:00:45.000000000",1021,279.9887]
["2019-11-16T09:00:45.000000000","2019-11-16T16:00:45.000000000",1016,484200.0]
["2019-11-16T09:01:00.000000000","2019-11-16T16:01:00.000000000",1019,61800.049999999996]
["2019-11-16T09:01:00.000000000","2019-11-16T16:01:00.000000000",1018,484714.60000000003]
["2019-11-16T09:01:15.000000000","2019-11-16T16:01:15.000000000",1017,483799.0]
["2019-11-16T09:01:15.000000000","2019-11-16T16:01:15.000000000",1020,2940123.0]
["2019-11-16T09:01:15.000000000","2019-11-16T16:01:15.000000000",1133,969.2719]
["2019-11-16T09:01:30.000000000","2019-11-16T16:01:30.000000000",1022,66.77098]
["2019-11-16T09:01:30.000000000","2019-11-16T16:01:30.000000000",1130,823109778.7848]
["2019-11-16T09:01:45.000000000","2019-11-16T16:01:45.000000000",1021,279.931]
["2019-11-16T09:01:45.000000000","2019-11-16T16:01:45.000000000",1016,484100.0]
["2019-11-16T09:02:00.000000000","2019-11-16T16:02:00.000000000",1019,63560.17]
["2019-11-16T09:02:00.000000000","2019-11-16T16:02:00.000000000",1018,484212.5]
["2019-11-16T09:02:15.000000000","2019-11-16T16:02:15.000000000",1017,485620.8]
["2019-11-16T09:02:15.000000000","2019-11-16T16:02:15.000000000",1020,2940123.0]
["2019-11-16T09:02:15.000000000","2019-11-16T16:02:15.000000000",1133,969.8541]
["2019-11-16T09:02:30.000000000","2019-11-16T16:02:30.000000000",1022,68.93108]
["2019-11-16T09:02:30.000000000","2019-11-16T16:02:30.000000000",1130,822411779.2924]
["2019-11-16T09:02:45.000000000","2019-11-16T16:02:45.000000000",1021,280.0397]
["2019-11-16T09:02:45.000000000","2019-11-16T16:02:45.000000000",1016,484400.0]
["2019-11-16T09:03:00.000000000","2019-11-16T16:03:00.000000000",1019,62520.049999999996]
["2019-11-16T09:03:00.000000000","2019-11-16T16:03:00.000000000",1018,484316.7]
["2019-11-16T09:03:15.000000000","2019-11-16T16:03:15.000000000",1017,485453.10000000003]
["2019-11-16T09:03:15.000000000","2019-11-16T16:03:15.000000000",1020,2940124.0]
["2019-11-16T09:03:15.000000000","2019-11-16T16:03:15.000000000",1133,969.9198]
["2019-11-16T09:03:30.000000000","2019-11-16T16:03:30.000000000",1022,70.71375]
["2019-11-16T09:03:30.000000000","2019-11-16T16:03:30.000000000",1130,823207950.85]
["2019-11-16T09:03:45.000000000","2019-11-16T16:03:45.000000000",1021,280.0707]
["2019-11-16T09:03:45.000000000","2019-11-16T16:03:45.000000000",1016,484700.0]
["2019-11-16T09:04:00.000000000","2019-11-16T16:04:00.000000000",1019,59300.049999999996]
["2019-11-16T09:04:00.000000000","2019-11-16T16:04:00.000000000",1018,484810.4]
["2019-11-16T09:04:15.000000000","2019-11-16T16:04:15.000000000",1017,485576.0]
["2019-11-16T09:04:15.000000000","2019-11-16T16:04:15.000000000",1020,2940126.0]
["2019-11-16T09:04:15.000000000","2019-11-16T16:04:15.000000000",1133,969.8635]
["2019-11-16T09:04:30.000000000","2019-11-16T16:04:30.000000000",1022,69.92343]
["2019-11-16T09:04:30.000000000","2019-11-16T16:04:30.000000000",1130,823078277.2716]
["2019-11-16T09:04:45.000000000","2019-11-16T16:04:45.000000000",1021,279.8533]
["2019-11-16T09:04:45.000000000","2019-11-16T16:04:45.000000000",1016,484500.0]
["2019-11-16T09:05:00.000000000","2019-11-16T16:05:00.000000000",1019,57446.74]
["2019-11-16T09:05:00.000000000","2019-11-16T16:05:00.000000000",1018,484275.0]
["2019-11-16T09:05:15.000000000","2019-11-16T16:05:15.000000000",1017,485746.89999999997]
["2019-11-16T09:05:15.000000000","2019-11-16T16:05:15.000000000",1020,2940126.0]
["2019-11-16T09:05:15.000000000","2019-11-16T16:05:15.000000000",1133,969.8594]
["2019-11-16T09:05:30.000000000","2019-11-16T16:05:30.000000000",1022,70.58939]
["2019-11-16T09:05:30.000000000","2019-11-16T16:05:30.000000000",1130,823730971.3995]
["2019-11-16T09:05:45.000000000","2019-11-16T16:05:45.000000000",1021,280.082]
["2019-11-16T09:05:45.000000000","2019-11-16T16:05:45.000000000",1016,484400.0]
["2019-11-16T09:06:00.000000000","2019-11-16T16:06:00.000000000",1019,57406.689999999995]
["2019-11-16T09:06:00.000000000","2019-11-16T16:06:00.000000000",1018,484102.10000000003]
["2019-11-16T09:06:15.000000000","2019-11-16T16:06:15.000000000",1017,485757.3]
["2019-11-16T09:06:15.000000000","2019-11-16T16:06:15.000000000",1020,2940128.0]
["2019-11-16T09:06:15.000000000","2019-11-16T16:06:15.000000000",1133,969.7823]
["2019-11-16T09:06:30.000000000","2019-11-16T16:06:30.000000000",1022,63.09696]
["2019-11-16T09:06:30.000000000","2019-11-16T16:06:30.000000000",1130,822784824.3648]
["2019-11-16T09:06:45.000000000","2019-11-16T16:06:45.000000000",1021,279.7534]
["2019-11-16T09:06:45.000000000","2019-11-16T16:06:45.000000000",1016,484300.0]
["2019-11-16T09:07:00.000000000","2019-11-16T16:07:00.000000000",1019,57906.689999999995]
["2019-11-16T09:07:00.000000000","2019-11-16T16:07:00.000000000",1018,485339.60000000003]
["2019-11-16T09:07:15.000000000","2019-11-16T16:07:15.000000000",1017,485082.3]
["2019-11-16T09:07:15.000000000","2019-11-16T16:07:15.000000000",1020,2940129.0]
["2019-11-16T09:07:15.000000000","2019-11-16T16:07:15.000000000",1133,970.9552]
["2019-11-16T09:07:30.000000000","2019-11-16T16:07:30.000000000",1022,65.37688]
["2019-11-16T09:07:30.000000000","2019-11-16T16:07:30.000000000",1130,822125927.2896]
["2019-11-16T09:07:45.000000000","2019-11-16T16:07:45.000000000",1021,279.831]
["2019-11-16T09:07:45.000000000","2019-11-16T16:07:45.000000000",1016,484100.0]
["2019-11-16T09:08:00.000000000","2019-11-16T16:08:00.000000000",1019,58506.79]
["2019-11-16T09:08:00.000000000","2019-11-16T16:08:00.000000000",1018,485943.8]
["2019-11-16T09:08:15.000000000","2019-11-16T16:08:15.000000000",1017,483577.1]
["2019-11-16T09:08:15.000000000","2019-11-16T16:08:15.000000000",1020,2940130.0]
["2019-11-16T09:08:15.000000000","2019-11-16T16:08:15.000000000",1133,969.3854]
["2019-11-16T09:08:30.000000000","2019-11-16T16:08:30.000000000",1022,68.04977]
["2019-11-16T09:08:30.000000000","2019-11-16T16:08:30.000000000",1130,822093571.469]
["2019-11-16T09:08:45.000000000","2019-11-16T16:08:45.000000000",1021,279.6291]
["2019-11-16T09:08:45.000000000","2019-11-16T16:08:45.000000000",1016,484100.0]
["2019-11-16T09:09:00.000000000","2019-11-16T16:09:00.000000000",1019,59713.41]
["2019-11-16T09:09:00.000000000","2019-11-16T16:09:00.000000000",1018,485695.80000000005]
["2019-11-16T09:09:15.000000000","2019-11-16T16:09:15.000000000",1017,485503.10000000003]
["2019-11-16T09:09:15.000000000","2019-11-16T16:09:15.000000000",1020,2940130.0]
["2019-11-16T09:09:15.000000000","2019-11-16T16:09:15.000000000",1133,971.2594]
["2019-11-16T09:09:30.000000000","2019-11-16T16:09:30.000000000",1022,68.58697]
["2019-11-16T09:09:30.000000000","2019-11-16T16:09:30.000000000",1130,823138185.6115]
["2019-11-16T09:09:45.000000000","2019-11-16T16:09:45.000000000",1021,279.8667]
["2019-11-16T09:09:45.000000000","2019-11-16T16:09:45.000000000",1016,484400.0]
["2019-11-16T09:10:00.000000000","2019-11-16T16:10:00.000000000",1019,61113.43]
["2019-11-16T09:10:00.000000000","2019-11-16T16:10:00.000000000",1018,485460.39999999997]
["2019-11-16T09:10:15.000000000","2019-11-16T16:10:15.000000000",1017,484001.0]
["2019-11-16T09:10:15.000000000","2019-11-16T16:10:15.000000000",1020,2940132.0]
["2019-11-16T09:10:15.000000000","2019-11-16T16:10:15.000000000",1133,969.9698]
["2019-11-16T09:10:30.000000000","2019-11-16T16:10:30.000000000",1022,76.86314]
["2019-11-16T09:10:30.000000000","2019-11-16T16:10:30.000000000",1130,823242840.264]
["2019-11-16T09:10:45.000000000","2019-11-16T16:10:45.000000000",1021,280.2196]
["2019-11-16T09:10:45.000000000","2019-11-16T16:10:45.000000000",1016,484500.0]
["2019-11-16T09:11:00.000000000","2019-11-16T16:11:00.000000000",1019,62200.200000000004]
["2019-11-16T09:11:00.000000000","2019-11-16T16:11:00.000000000",1018,484358.3]
["2019-11-16T09:11:15.000000000","2019-11-16T16:11:15.000000000",1017,485783.3]
["2019-11-16T09:11:15.000000000","2019-11-16T16:11:15.000000000",1020,2940133.0]
["2019-11-16T09:11:15.000000000","2019-11-16T16:11:15.000000000",1133,970.0666]
["2019-11-16T09:11:30.000000000","2019-11-16T16:11:30.000000000",1022,80.52837]
["2019-11-16T09:11:30.000000000","2019-11-16T16:11:30.000000000",1130,823295160.6201]
["2019-11-16T09:11:45.000000000","2019-11-16T16:11:45.000000000",1021,279.9665]
["2019-11-16T09:11:45.000000000","2019-11-16T16:11:45.000000000",1016,484400.0]
["2019-11-16T09:12:00.000000000","2019-11-16T16:12:00.000000000",1019,64393.36]
["2019-11-16T09:12:00.000000000","2019-11-16T16:12:00.000000000",1018,484143.7]
["2019-11-16T09:12:15.000000000","2019-11-16T16:12:15.000000000",1017,485454.2]
["2019-11-16T09:12:15.000000000","2019-11-16T16:12:15.000000000",1020,2940134.0]
["2019-11-16T09:12:15.000000000","2019-11-16T16:12:15.000000000",1133,969.7313]
["2019-11-16T09:12:30.000000000","2019-11-16T16:12:30.000000000",1022,80.23754]
["2019-11-16T09:12:30.000000000","2019-11-16T16:12:30.000000000",1130,823432744.8976]
["2019-11-16T09:12:45.000000000","2019-11-16T16:12:45.000000000",1021,280.0198]
["2019-11-16T09:12:45.000000000","2019-11-16T16:12:45.000000000",1016,484800.0]
["2019-11-16T09:13:00.000000000","2019-11-16T16:13:00.000000000",1019,60660.08]
["2019-11-16T09:13:00.000000000","2019-11-16T16:13:00.000000000",1018,485250.0]
["2019-11-16T09:13:15.000000000","2019-11-16T16:13:15.000000000",1017,485591.7]
["2019-11-16T09:13:15.000000000","2019-11-16T16:13:15.000000000",1020,2940135.0]
["2019-11-16T09:13:15.000000000","2019-11-16T16:13:15.000000000",1133,971.8209]
["2019-11-16T09:13:30.000000000","2019-11-16T16:13:30.000000000",1022,92.81387]
["2019-11-16T09:13:30.000000000","2019-11-16T16:13:30.000000000",1130,824464130.3085]
["2019-11-16T09:13:45.000000000","2019-11-16T16:13:45.000000000",1021,280.4771]
["2019-11-16T09:13:45.000000000","2019-11-16T16:13:45.000000000",1016,484400.0]
["2019-11-16T09:14:00.000000000","2019-11-16T16:14:00.000000000",1019,58293.509999999995]
["2019-11-16T09:14:00.000000000","2019-11-16T16:14:00.000000000",1018,484150.0]
["2019-11-16T09:14:15.000000000","2019-11-16T16:14:15.000000000",1017,485644.8]
["2019-11-16T09:14:15.000000000","2019-11-16T16:14:15.000000000",1020,2940136.0]
["2019-11-16T09:14:15.000000000","2019-11-16T16:14:15.000000000",1133,971.1219]
["2019-11-16T09:14:30.000000000","2019-11-16T16:14:30.000000000",1022,76.39699]
["2019-11-16T09:14:30.000000000","2019-11-16T16:14:30.000000000",1130,822369269.812]
["2019-11-16T09:14:45.000000000","2019-11-16T16:14:45.000000000",1021,279.8799]
["2019-11-16T09:14:45.000000000","2019-11-16T16:14:45.000000000",1016,483900.0]
["2019-11-16T09:15:00.000000000","2019-11-16T16:15:00.000000000",1019,57900.149999999994]
["2019-11-16T09:15:00.000000000","2019-11-16T16:15:00.000000000",1018,485479.2]
["2019-11-16T09:15:15.000000000","2019-11-16T16:15:15.000000000",1017,483783.3]
["2019-11-16T09:15:15.000000000","2019-11-16T16:15:15.000000000",1020,2940137.0]
["2019-11-16T09:15:15.000000000","2019-11-16T16:15:15.000000000",1133,969.45]
["2019-11-16T09:15:30.000000000","2019-11-16T16:15:30.000000000",1022,71.6106]
["2019-11-16T09:15:30.000000000","2019-11-16T16:15:30.000000000",1130,822545957.7365]
["2019-11-16T09:15:45.000000000","2019-11-16T16:15:45.000000000",1021,279.4381]
["2019-11-16T09:15:45.000000000","2019-11-16T16:15:45.000000000",1016,483700.0]
["2019-11-16T09:16:00.000000000","2019-11-16T16:16:00.000000000",1019,57953.4]
["2019-11-16T09:16:00.000000000","2019-11-16T16:16:00.000000000",1018,485537.5]
["2019-11-16T09:16:15.000000000","2019-11-16T16:16:15.000000000",1017,483720.8]
["2019-11-16T09:16:15.000000000","2019-11-16T16:16:15.000000000",1020,2940138.0]
["2019-11-16T09:16:15.000000000","2019-11-16T16:16:15.000000000",1133,969.1916]
["2019-11-16T09:16:30.000000000","2019-11-16T16:16:30.000000000",1022,67.04413]
["2019-11-16T09:16:30.000000000","2019-11-16T16:16:30.000000000",1130,822422163.6774]
["2019-11-16T09:16:45.000000000","2019-11-16T16:16:45.000000000",1021,279.7889]
["2019-11-16T09:16:45.000000000","2019-11-16T16:16:45.000000000",1016,483600.0]
["2019-11-16T09:17:00.000000000","2019-11-16T16:17:00.000000000",1019,58506.79]
["2019-11-16T09:17:00.000000000","2019-11-16T16:17:00.000000000",1018,485425.0]
["2019-11-16T09:17:15.000000000","2019-11-16T16:17:15.000000000",1017,483552.1]
["2019-11-16T09:17:15.000000000","2019-11-16T16:17:15.000000000",1020,2940139.0]
["2019-11-16T09:17:15.000000000","2019-11-16T16:17:15.000000000",1133,969.0188]
["2019-11-16T09:17:30.000000000","2019-11-16T16:17:30.000000000",1022,62.46643]
["2019-11-16T09:17:30.000000000","2019-11-16T16:17:30.000000000",1130,821534521.4217]
["2019-11-16T09:17:45.000000000","2019-11-16T16:17:45.000000000",1021,279.5269]
["2019-11-16T09:17:45.000000000","2019-11-16T16:17:45.000000000",1016,483400.0]
["2019-11-16T09:18:00.000000000","2019-11-16T16:18:00.000000000",1019,59306.840000000004]
["2019-11-16T09:18:00.000000000","2019-11-16T16:18:00.000000000",1018,485347.89999999997]
["2019-11-16T09:18:15.000000000","2019-11-16T16:18:15.000000000",1017,483739.6]
["2019-11-16T09:18:15.000000000","2019-11-16T16:18:15.000000000",1020,2940140.0]
["2019-11-16T09:18:15.000000000","2019-11-16T16:18:15.000000000",1133,969.1688]
["2019-11-16T09:18:30.000000000","2019-11-16T16:18:30.000000000",1022,62.00245]
["2019-11-16T09:18:30.000000000","2019-11-16T16:18:30.000000000",1130,821867918.704]
["2019-11-16T09:18:45.000000000","2019-11-16T16:18:45.000000000",1021,279.558]
["2019-11-16T09:18:45.000000000","2019-11-16T16:18:45.000000000",1016,484200.0]
["2019-11-16T09:19:00.000000000","2019-11-16T16:19:00.000000000",1019,60513.46]
["2019-11-16T09:19:00.000000000","2019-11-16T16:19:00.000000000",1018,484525.0]
["2019-11-16T09:19:15.000000000","2019-11-16T16:19:15.000000000",1017,483852.10000000003]
["2019-11-16T09:19:15.000000000","2019-11-16T16:19:15.000000000",1020,2940141.0]
["2019-11-16T09:19:15.000000000","2019-11-16T16:19:15.000000000",1133,969.1583]
["2019-11-16T09:19:30.000000000","2019-11-16T16:19:30.000000000",1022,64.03592]
["2019-11-16T09:19:30.000000000","2019-11-16T16:19:30.000000000",1130,823199494.0824]
["2019-11-16T09:19:45.000000000","2019-11-16T16:19:45.000000000",1021,279.8976]
["2019-11-16T09:19:45.000000000","2019-11-16T16:19:45.000000000",1016,484100.0]
["2019-11-16T09:20:00.000000000","2019-11-16T16:20:00.000000000",1019,61400.149999999994]
["2019-11-16T09:20:00.000000000","2019-11-16T16:20:00.000000000",1018,485670.8]
["2019-11-16T09:20:15.000000000","2019-11-16T16:20:15.000000000",1017,483809.39999999997]
["2019-11-16T09:20:15.000000000","2019-11-16T16:20:15.000000000",1020,2940142.0]
["2019-11-16T09:20:15.000000000","2019-11-16T16:20:15.000000000",1133,969.6573]
["2019-11-16T09:20:30.000000000","2019-11-16T16:20:30.000000000",1022,61.30985]
["2019-11-16T09:20:30.000000000","2019-11-16T16:20:30.000000000",1130,821992551.7636]
["2019-11-16T09:20:45.000000000","2019-11-16T16:20:45.000000000",1021,279.7601]
["2019-11-16T09:20:45.000000000","2019-11-16T16:20:45.000000000",1016,484000.0]
["2019-11-16T09:21:00.000000000","2019-11-16T16:21:00.000000000",1019,63200.200000000004]
["2019-11-16T09:21:00.000000000","2019-11-16T16:21:00.000000000",1018,484489.6]
["2019-11-16T09:21:15.000000000","2019-11-16T16:21:15.000000000",1017,483947.9]
["2019-11-16T09:21:15.000000000","2019-11-16T16:21:15.000000000",1020,2940143.0]
["2019-11-16T09:21:15.000000000","2019-11-16T16:21:15.000000000",1133,969.1479]
["2019-11-16T09:21:30.000000000","2019-11-16T16:21:30.000000000",1022,63.00375]
["2019-11-16T09:21:30.000000000","2019-11-16T16:21:30.000000000",1130,822495301.7781]
["2019-11-16T09:21:45.000000000","2019-11-16T16:21:45.000000000",1021,279.6535]
["2019-11-16T09:21:45.000000000","2019-11-16T16:21:45.000000000",1016,483900.0]
["2019-11-16T09:22:00.000000000","2019-11-16T16:22:00.000000000",1019,62240.17]
["2019-11-16T09:22:00.000000000","2019-11-16T16:22:00.000000000",1018,485352.10000000003]
["2019-11-16T09:22:15.000000000","2019-11-16T16:22:15.000000000",1017,483692.7]
["2019-11-16T09:22:15.000000000","2019-11-16T16:22:15.000000000",1020,2940143.0]
["2019-11-16T09:22:15.000000000","2019-11-16T16:22:15.000000000",1133,969.4219]
["2019-11-16T09:22:30.000000000","2019-11-16T16:22:30.000000000",1022,66.66669]
["2019-11-16T09:22:30.000000000","2019-11-16T16:22:30.000000000",1130,822482350.8768]
["2019-11-16T09:22:45.000000000","2019-11-16T16:22:45.000000000",1021,279.9265]
["2019-11-16T09:22:45.000000000","2019-11-16T16:22:45.000000000",1016,484200.0]
["2019-11-16T09:23:00.000000000","2019-11-16T16:23:00.000000000",1019,58533.380000000005]
["2019-11-16T09:23:00.000000000","2019-11-16T16:23:00.000000000",1018,485033.3]
["2019-11-16T09:23:15.000000000","2019-11-16T16:23:15.000000000",1017,485234.39999999997]
["2019-11-16T09:23:15.000000000","2019-11-16T16:23:15.000000000",1020,2940144.0]
["2019-11-16T09:23:15.000000000","2019-11-16T16:23:15.000000000",1133,970.9761]
["2019-11-16T09:23:30.000000000","2019-11-16T16:23:30.000000000",1022,73.28233]
["2019-11-16T09:23:30.000000000","2019-11-16T16:23:30.000000000",1130,821699390.5296]
["2019-11-16T09:23:45.000000000","2019-11-16T16:23:45.000000000",1021,279.5536]
["2019-11-16T09:23:45.000000000","2019-11-16T16:23:45.000000000",1016,483500.0]
["2019-11-16T09:24:00.000000000","2019-11-16T16:24:00.000000000",1019,57900.149999999994]
["2019-11-16T09:24:00.000000000","2019-11-16T16:24:00.000000000",1018,485656.3]
["2019-11-16T09:24:15.000000000","2019-11-16T16:24:15.000000000",1017,483931.2]
["2019-11-16T09:24:15.000000000","2019-11-16T16:24:15.000000000",1020,2940145.0]
["2019-11-16T09:24:15.000000000","2019-11-16T16:24:15.000000000",1133,969.7583]
["2019-11-16T09:24:30.000000000","2019-11-16T16:24:30.000000000",1022,74.92957]
["2019-11-16T09:24:30.000000000","2019-11-16T16:24:30.000000000",1130,822776924.9612]
["2019-11-16T09:24:45.000000000","2019-11-16T16:24:45.000000000",1021,279.6512]
["2019-11-16T09:24:45.000000000","2019-11-16T16:24:45.000000000",1016,483300.0]
["2019-11-16T09:25:00.000000000","2019-11-16T16:25:00.000000000",1019,58153.48]
["2019-11-16T09:25:00.000000000","2019-11-16T16:25:00.000000000",1018,485518.7]
["2019-11-16T09:25:15.000000000","2019-11-16T16:25:15.000000000",1017,483462.5]
["2019-11-16T09:25:15.000000000","2019-11-16T16:25:15.000000000",1020,2940146.0]
["2019-11-16T09:25:15.000000000","2019-11-16T16:25:15.000000000",1133,969.0437]
["2019-11-16T09:25:30.000000000","2019-11-16T16:25:30.000000000",1022,66.54905]
["2019-11-16T09:25:30.000000000","2019-11-16T16:25:30.000000000",1130,822359409.9147]
["2019-11-16T09:25:45.000000000","2019-11-16T16:25:45.000000000",1021,280.0286]
["2019-11-16T09:25:45.000000000","2019-11-16T16:25:45.000000000",1016,484300.0]
["2019-11-16T09:26:00.000000000","2019-11-16T16:26:00.000000000",1019,58500.0]
["2019-11-16T09:26:00.000000000","2019-11-16T16:26:00.000000000",1018,485393.7]
["2019-11-16T09:26:15.000000000","2019-11-16T16:26:15.000000000",1017,485581.2]
["2019-11-16T09:26:15.000000000","2019-11-16T16:26:15.000000000",1020,2940147.0]
["2019-11-16T09:26:15.000000000","2019-11-16T16:26:15.000000000",1133,971.127]
["2019-11-16T09:26:30.000000000","2019-11-16T16:26:30.000000000",1022,76.68994]
["2019-11-16T09:26:30.000000000","2019-11-16T16:26:30.000000000",1130,822483469.8456]
["2019-11-16T09:26:45.000000000","2019-11-16T16:26:45.000000000",1021,279.5158]
["2019-11-16T09:26:45.000000000","2019-11-16T16:26:45.000000000",1016,483800.0]
["2019-11-16T09:27:00.000000000","2019-11-16T16:27:00.000000000",1019,60060.17]
["2019-11-16T09:27:00.000000000","2019-11-16T16:27:00.000000000",1018,485125.0]
["2019-11-16T09:27:15.000000000","2019-11-16T16:27:15.000000000",1017,483659.4]
["2019-11-16T09:27:15.000000000","2019-11-16T16:27:15.000000000",1020,2940148.0]
["2019-11-16T09:27:15.000000000","2019-11-16T16:27:15.000000000",1133,968.8761]
["2019-11-16T09:27:30.000000000","2019-11-16T16:27:30.000000000",1022,60.726]
["2019-11-16T09:27:30.000000000","2019-11-16T16:27:30.000000000",1130,822268251.012]
["2019-11-16T09:27:45.000000000","2019-11-16T16:27:45.000000000",1021,279.5114]
["2019-11-16T09:27:45.000000000","2019-11-16T16:27:45.000000000",1016,483600.0]
["2019-11-16T09:28:00.000000000","2019-11-16T16:28:00.000000000",1019,60906.689999999995]
["2019-11-16T09:28:00.000000000","2019-11-16T16:28:00.000000000",1018,484772.89999999997]
["2019-11-16T09:28:15.000000000","2019-11-16T16:28:15.000000000",1017,483528.1]
["2019-11-16T09:28:15.000000000","2019-11-16T16:28:15.000000000",1020,2940149.0]
["2019-11-16T09:28:15.000000000","2019-11-16T16:28:15.000000000",1133,968.3094]
["2019-11-16T09:28:30.000000000","2019-11-16T16:28:30.000000000",1022,52.47424]
["2019-11-16T09:28:30.000000000","2019-11-16T16:28:30.000000000",1130,820401830.0809]
["2019-11-16T09:28:45.000000000","2019-11-16T16:28:45.000000000",1021,279.0407]
["2019-11-16T09:28:45.000000000","2019-11-16T16:28:45.000000000",1016,483000.0]
["2019-11-16T09:29:00.000000000","2019-11-16T16:29:00.000000000",1019,61960.079999999994]
["2019-11-16T09:29:00.000000000","2019-11-16T16:29:00.000000000",1018,484608.3]
["2019-11-16T09:29:15.000000000","2019-11-16T16:29:15.000000000",1017,483426.10000000003]
["2019-11-16T09:29:15.000000000","2019-11-16T16:29:15.000000000",1020,2940150.0]
["2019-11-16T09:29:15.000000000","2019-11-16T16:29:15.000000000",1133,967.8907]
["2019-11-16T09:29:30.000000000","2019-11-16T16:29:30.000000000",1022,49.67702]
["2019-11-16T09:29:30.000000000","2019-11-16T16:29:30.000000000",1130,820989551.085]
["2019-11-16T09:29:45.000000000","2019-11-16T16:29:45.000000000",1021,279.0984]
["2019-11-16T09:29:45.000000000","2019-11-16T16:29:45.000000000",1016,483100.0]
["2019-11-16T09:30:00.000000000","2019-11-16T16:30:00.000000000",1019,62393.36]
["2019-11-16T09:30:00.000000000","2019-11-16T16:30:00.000000000",1018,484383.30000000005]
["2019-11-16T09:30:15.000000000","2019-11-16T16:30:15.000000000",1017,483068.8]
["2019-11-16T09:30:15.000000000","2019-11-16T16:30:15.000000000",1020,2940151.0]
["2019-11-16T09:30:15.000000000","2019-11-16T16:30:15.000000000",1133,965.7709]
["2019-11-16T09:30:30.000000000","2019-11-16T16:30:30.000000000",1022,48.54934]
["2019-11-16T09:30:30.000000000","2019-11-16T16:30:30.000000000",1130,820813421.2589]
["2019-11-16T09:30:45.000000000","2019-11-16T16:30:45.000000000",1021,279.3094]
["2019-11-16T09:30:45.000000000","2019-11-16T16:30:45.000000000",1016,483200.0]
["2019-11-16T09:31:00.000000000","2019-11-16T16:31:00.000000000",1019,60440.07]
["2019-11-16T09:31:00.000000000","2019-11-16T16:31:00.000000000",1018,484312.5]
["2019-11-16T09:31:15.000000000","2019-11-16T16:31:15.000000000",1017,483595.8]
["2019-11-16T09:31:15.000000000","2019-11-16T16:31:15.000000000",1020,2940151.0]
["2019-11-16T09:31:15.000000000","2019-11-16T16:31:15.000000000",1133,968.0354]
["2019-11-16T09:31:30.000000000","2019-11-16T16:31:30.000000000",1022,47.51468]
["2019-11-16T09:31:30.000000000","2019-11-16T16:31:30.000000000",1130,820506763.5096]
["2019-11-16T09:31:45.000000000","2019-11-16T16:31:45.000000000",1021,278.9297]
["2019-11-16T09:31:45.000000000","2019-11-16T16:31:45.000000000",1016,483000.0]
["2019-11-16T09:32:00.000000000","2019-11-16T16:32:00.000000000",1019,58086.770000000004]
["2019-11-16T09:32:00.000000000","2019-11-16T16:32:00.000000000",1018,484483.3]
["2019-11-16T09:32:15.000000000","2019-11-16T16:32:15.000000000",1017,483380.2]
["2019-11-16T09:32:15.000000000","2019-11-16T16:32:15.000000000",1020,2940152.0]
["2019-11-16T09:32:15.000000000","2019-11-16T16:32:15.000000000",1133,967.8573]
["2019-11-16T09:32:30.000000000","2019-11-16T16:32:30.000000000",1022,47.60572]
["2019-11-16T09:32:30.000000000","2019-11-16T16:32:30.000000000",1130,821094484.9488]
["2019-11-16T09:32:45.000000000","2019-11-16T16:32:45.000000000",1021,279.3071]
["2019-11-16T09:32:45.000000000","2019-11-16T16:32:45.000000000",1016,483200.0]
["2019-11-16T09:33:00.000000000","2019-11-16T16:33:00.000000000",1019,56593.43]
["2019-11-16T09:33:00.000000000","2019-11-16T16:33:00.000000000",1018,484514.6]
["2019-11-16T09:33:15.000000000","2019-11-16T16:33:15.000000000",1017,483360.4]
["2019-11-16T09:33:15.000000000","2019-11-16T16:33:15.000000000",1020,2940153.0]
["2019-11-16T09:33:15.000000000","2019-11-16T16:33:15.000000000",1133,967.8458]
["2019-11-16T09:33:30.000000000","2019-11-16T16:33:30.000000000",1022,51.49526]
["2019-11-16T09:33:30.000000000","2019-11-16T16:33:30.000000000",1130,820305039.1224]
["2019-11-16T09:33:45.000000000","2019-11-16T16:33:45.000000000",1021,279.0252]
["2019-11-16T09:33:45.000000000","2019-11-16T16:33:45.000000000",1016,483100.0]
["2019-11-16T09:34:00.000000000","2019-11-16T16:34:00.000000000",1019,56453.4]
["2019-11-16T09:34:00.000000000","2019-11-16T16:34:00.000000000",1018,484670.8]
["2019-11-16T09:34:15.000000000","2019-11-16T16:34:15.000000000",1017,483483.3]
["2019-11-16T09:34:15.000000000","2019-11-16T16:34:15.000000000",1020,2940153.0]
["2019-11-16T09:34:15.000000000","2019-11-16T16:34:15.000000000",1133,968.1937]
["2019-11-16T09:34:30.000000000","2019-11-16T16:34:30.000000000",1022,53.86171]
["2019-11-16T09:34:30.000000000","2019-11-16T16:34:30.000000000",1130,822223782.9702]
["2019-11-16T09:34:45.000000000","2019-11-16T16:34:45.000000000",1021,279.4581]
["2019-11-16T09:34:45.000000000","2019-11-16T16:34:45.000000000",1016,483400.0]
["2019-11-16T09:35:00.000000000","2019-11-16T16:35:00.000000000",1019,56953.4]
["2019-11-16T09:35:00.000000000","2019-11-16T16:35:00.000000000",1018,484741.69999999995]
["2019-11-16T09:35:15.000000000","2019-11-16T16:35:15.000000000",1017,483417.7]
["2019-11-16T09:35:15.000000000","2019-11-16T16:35:15.000000000",1020,2940154.0]
["2019-11-16T09:35:15.000000000","2019-11-16T16:35:15.000000000",1133,968.4073]
["2019-11-16T09:35:30.000000000","2019-11-16T16:35:30.000000000",1022,56.54126]
["2019-11-16T09:35:30.000000000","2019-11-16T16:35:30.000000000",1130,821486672.0004]
["2019-11-16T09:35:45.000000000","2019-11-16T16:35:45.000000000",1021,279.6557]
["2019-11-16T09:35:45.000000000","2019-11-16T16:35:45.000000000",1016,483500.0]
["2019-11-16T09:36:00.000000000","2019-11-16T16:36:00.000000000",1019,57160.03]
["2019-11-16T09:36:00.000000000","2019-11-16T16:36:00.000000000",1018,484991.69999999995]
["2019-11-16T09:36:15.000000000","2019-11-16T16:36:15.000000000",1017,483462.5]
["2019-11-16T09:36:15.000000000","2019-11-16T16:36:15.000000000",1020,2940155.0]
["2019-11-16T09:36:15.000000000","2019-11-16T16:36:15.000000000",1133,968.2563]
["2019-11-16T09:36:30.000000000","2019-11-16T16:36:30.000000000",1022,55.67767]
["2019-11-16T09:36:30.000000000","2019-11-16T16:36:30.000000000",1130,821245270.662]
["2019-11-16T09:36:45.000000000","2019-11-16T16:36:45.000000000",1021,279.285]
["2019-11-16T09:36:45.000000000","2019-11-16T16:36:45.000000000",1016,483400.0]
["2019-11-16T09:37:00.000000000","2019-11-16T16:37:00.000000000",1019,58006.79]
["2019-11-16T09:37:00.000000000","2019-11-16T16:37:00.000000000",1018,484897.89999999997]
["2019-11-16T09:37:15.000000000","2019-11-16T16:37:15.000000000",1017,483268.7]
["2019-11-16T09:37:15.000000000","2019-11-16T16:37:15.000000000",1020,2940156.0]
["2019-11-16T09:37:15.000000000","2019-11-16T16:37:15.000000000",1133,968.1979]
["2019-11-16T09:37:30.000000000","2019-11-16T16:37:30.000000000",1022,54.87183]
["2019-11-16T09:37:30.000000000","2019-11-16T16:37:30.000000000",1130,821343751.1928]
["2019-11-16T09:37:45.000000000","2019-11-16T16:37:45.000000000",1021,279.3893]
["2019-11-16T09:37:45.000000000","2019-11-16T16:37:45.000000000",1016,483400.0]
["2019-11-16T09:38:00.000000000","2019-11-16T16:38:00.000000000",1019,58300.049999999996]
["2019-11-16T09:38:00.000000000","2019-11-16T16:38:00.000000000",1018,484854.2]
["2019-11-16T09:38:15.000000000","2019-11-16T16:38:15.000000000",1017,483358.3]
["2019-11-16T09:38:15.000000000","2019-11-16T16:38:15.000000000",1020,2940156.0]
["2019-11-16T09:38:15.000000000","2019-11-16T16:38:15.000000000",1133,968.2396]
["2019-11-16T09:38:30.000000000","2019-11-16T16:38:30.000000000",1022,54.67875]
["2019-11-16T09:38:30.000000000","2019-11-16T16:38:30.000000000",1130,820769244.7104]
["2019-11-16T09:38:45.000000000","2019-11-16T16:38:45.000000000",1021,279.1317]
["2019-11-16T09:38:45.000000000","2019-11-16T16:38:45.000000000",1016,483300.0]
["2019-11-16T09:39:00.000000000","2019-11-16T16:39:00.000000000",1019,59713.41]
["2019-11-16T09:39:00.000000000","2019-11-16T16:39:00.000000000",1018,484987.5]
["2019-11-16T09:39:15.000000000","2019-11-16T16:39:15.000000000",1017,483698.89999999997]
["2019-11-16T09:39:15.000000000","2019-11-16T16:39:15.000000000",1020,2940157.0]
["2019-11-16T09:39:15.000000000","2019-11-16T16:39:15.000000000",1133,968.6822]
["2019-11-16T09:39:30.000000000","2019-11-16T16:39:30.000000000",1022,55.4646]
["2019-11-16T09:39:30.000000000","2019-11-16T16:39:30.000000000",1130,821872670.7752]
["2019-11-16T09:39:45.000000000","2019-11-16T16:39:45.000000000",1021,279.5047]
["2019-11-16T09:39:45.000000000","2019-11-16T16:39:45.000000000",1016,483100.0]
["2019-11-16T09:40:00.000000000","2019-11-16T16:40:00.000000000",1019,60453.4]
["2019-11-16T09:40:00.000000000","2019-11-16T16:40:00.000000000",1018,485081.2]
["2019-11-16T09:40:15.000000000","2019-11-16T16:40:15.000000000",1017,483688.5]
["2019-11-16T09:40:15.000000000","2019-11-16T16:40:15.000000000",1020,2940158.0]
["2019-11-16T09:40:15.000000000","2019-11-16T16:40:15.000000000",1133,968.651]
["2019-11-16T09:40:30.000000000","2019-11-16T16:40:30.000000000",1022,56.4636]
["2019-11-16T09:40:30.000000000","2019-11-16T16:40:30.000000000",1130,821187599.479]
["2019-11-16T09:40:45.000000000","2019-11-16T16:40:45.000000000",1021,279.2539]
["2019-11-16T09:40:45.000000000","2019-11-16T16:40:45.000000000",1016,483300.0]
["2019-11-16T09:41:00.000000000","2019-11-16T16:41:00.000000000",1019,61406.689999999995]
["2019-11-16T09:41:00.000000000","2019-11-16T16:41:00.000000000",1018,485077.1]
["2019-11-16T09:41:15.000000000","2019-11-16T16:41:15.000000000",1017,483397.89999999997]
["2019-11-16T09:41:15.000000000","2019-11-16T16:41:15.000000000",1020,2940158.0]
["2019-11-16T09:41:15.000000000","2019-11-16T16:41:15.000000000",1133,968.4917]
["2019-11-16T09:41:30.000000000","2019-11-16T16:41:30.000000000",1022,58.05754]
["2019-11-16T09:41:30.000000000","2019-11-16T16:41:30.000000000",1130,822160483.3767]
["2019-11-16T09:41:45.000000000","2019-11-16T16:41:45.000000000",1021,279.4293]
["2019-11-16T09:41:45.000000000","2019-11-16T16:41:45.000000000",1016,483500.0]
["2019-11-16T09:42:00.000000000","2019-11-16T16:42:00.000000000",1019,62866.76]
["2019-11-16T09:42:00.000000000","2019-11-16T16:42:00.000000000",1018,485264.6]
["2019-11-16T09:42:15.000000000","2019-11-16T16:42:15.000000000",1017,483615.6]
["2019-11-16T09:42:15.000000000","2019-11-16T16:42:15.000000000",1020,2940160.0]
["2019-11-16T09:42:15.000000000","2019-11-16T16:42:15.000000000",1133,968.8739]
["2019-11-16T09:42:30.000000000","2019-11-16T16:42:30.000000000",1022,58.98549]
["2019-11-16T09:42:30.000000000","2019-11-16T16:42:30.000000000",1130,821677694.72]
["2019-11-16T09:42:45.000000000","2019-11-16T16:42:45.000000000",1021,279.689]
["2019-11-16T09:42:45.000000000","2019-11-16T16:42:45.000000000",1016,483600.0]
["2019-11-16T09:43:00.000000000","2019-11-16T16:43:00.000000000",1019,63486.780000000006]
["2019-11-16T09:43:00.000000000","2019-11-16T16:43:00.000000000",1018,485066.7]
["2019-11-16T09:43:15.000000000","2019-11-16T16:43:15.000000000",1017,483486.5]
["2019-11-16T09:43:15.000000000","2019-11-16T16:43:15.000000000",1020,2940160.0]
["2019-11-16T09:43:15.000000000","2019-11-16T16:43:15.000000000",1133,968.8073]
["2019-11-16T09:43:30.000000000","2019-11-16T16:43:30.000000000",1022,57.91993]
["2019-11-16T09:43:30.000000000","2019-11-16T16:43:30.000000000",1130,821912893.0509]
["2019-11-16T09:43:45.000000000","2019-11-16T16:43:45.000000000",1021,279.3293]
["2019-11-16T09:43:45.000000000","2019-11-16T16:43:45.000000000",1016,483400.0]
["2019-11-16T09:44:00.000000000","2019-11-16T16:44:00.000000000",1019,60160.08]
["2019-11-16T09:44:00.000000000","2019-11-16T16:44:00.000000000",1018,485002.1]
["2019-11-16T09:44:15.000000000","2019-11-16T16:44:15.000000000",1017,483585.39999999997]
["2019-11-16T09:44:15.000000000","2019-11-16T16:44:15.000000000",1020,2940161.0]
["2019-11-16T09:44:15.000000000","2019-11-16T16:44:15.000000000",1133,968.5875]
["2019-11-16T09:44:30.000000000","2019-11-16T16:44:30.000000000",1022,56.86982]
["2019-11-16T09:44:30.000000000","2019-11-16T16:44:30.000000000",1130,821410125.5199]
["2019-11-16T09:44:45.000000000","2019-11-16T16:44:45.000000000",1021,279.5247]
["2019-11-16T09:44:45.000000000","2019-11-16T16:44:45.000000000",1016,483200.0]
["2019-11-16T09:45:00.000000000","2019-11-16T16:45:00.000000000",1019,57340.1]
["2019-11-16T09:45:00.000000000","2019-11-16T16:45:00.000000000",1018,484854.2]
["2019-11-16T09:45:15.000000000","2019-11-16T16:45:15.000000000",1017,483668.8]
["2019-11-16T09:45:15.000000000","2019-11-16T16:45:15.000000000",1020,2940162.0]
["2019-11-16T09:45:15.000000000","2019-11-16T16:45:15.000000000",1133,968.423]
["2019-11-16T09:45:30.000000000","2019-11-16T16:45:30.000000000",1022,57.36269]
["2019-11-16T09:45:30.000000000","2019-11-16T16:45:30.000000000",1130,821267219.0064]
["2019-11-16T09:45:45.000000000","2019-11-16T16:45:45.000000000",1021,279.1695]
["2019-11-16T09:45:45.000000000","2019-11-16T16:45:45.000000000",1016,483300.0]
["2019-11-16T09:46:00.000000000","2019-11-16T16:46:00.000000000",1019,56493.46]
["2019-11-16T09:46:00.000000000","2019-11-16T16:46:00.000000000",1018,485052.1]
["2019-11-16T09:46:15.000000000","2019-11-16T16:46:15.000000000",1017,483672.9]
["2019-11-16T09:46:15.000000000","2019-11-16T16:46:15.000000000",1020,2940163.0]
["2019-11-16T09:46:15.000000000","2019-11-16T16:46:15.000000000",1133,968.55]
["2019-11-16T09:46:30.000000000","2019-11-16T16:46:30.000000000",1022,59.03208]
["2019-11-16T09:46:30.000000000","2019-11-16T16:46:30.000000000",1130,821658834.0289]
["2019-11-16T09:46:45.000000000","2019-11-16T16:46:45.000000000",1021,279.6246]
["2019-11-16T09:46:45.000000000","2019-11-16T16:46:45.000000000",1016,483700.0]
["2019-11-16T09:47:00.000000000","2019-11-16T16:47:00.000000000",1019,56600.1]
["2019-11-16T09:47:00.000000000","2019-11-16T16:47:00.000000000",1018,484777.10000000003]
["2019-11-16T09:47:15.000000000","2019-11-16T16:47:15.000000000",1017,483838.5]
["2019-11-16T09:47:15.000000000","2019-11-16T16:47:15.000000000",1020,2940164.0]
["2019-11-16T09:47:15.000000000","2019-11-16T16:47:15.000000000",1133,968.6948]
["2019-11-16T09:47:30.000000000","2019-11-16T16:47:30.000000000",1022,60.50842]
["2019-11-16T09:47:30.000000000","2019-11-16T16:47:30.000000000",1130,820810876.1752]
["2019-11-16T09:47:45.000000000","2019-11-16T16:47:45.000000000",1021,279.2761]
["2019-11-16T09:47:45.000000000","2019-11-16T16:47:45.000000000",1016,483000.0]
["2019-11-16T09:48:00.000000000","2019-11-16T16:48:00.000000000",1019,57506.79]
["2019-11-16T09:48:00.000000000","2019-11-16T16:48:00.000000000",1018,485512.5]
["2019-11-16T09:48:15.000000000","2019-11-16T16:48:15.000000000",1017,483430.2]
["2019-11-16T09:48:15.000000000","2019-11-16T16:48:15.000000000",1020,2940165.0]
["2019-11-16T09:48:15.000000000","2019-11-16T16:48:15.000000000",1133,969.0948]
["2019-11-16T09:48:30.000000000","2019-11-16T16:48:30.000000000",1022,61.3476]
["2019-11-16T09:48:30.000000000","2019-11-16T16:48:30.000000000",1130,822755780.478]
["2019-11-16T09:48:45.000000000","2019-11-16T16:48:45.000000000",1021,279.7689]
["2019-11-16T09:48:45.000000000","2019-11-16T16:48:45.000000000",1016,483800.0]
["2019-11-16T09:49:00.000000000","2019-11-16T16:49:00.000000000",1019,58560.17]
["2019-11-16T09:49:00.000000000","2019-11-16T16:49:00.000000000",1018,485181.2]
["2019-11-16T09:49:15.000000000","2019-11-16T16:49:15.000000000",1017,483505.2]
["2019-11-16T09:49:15.000000000","2019-11-16T16:49:15.000000000",1020,2940165.0]
["2019-11-16T09:49:15.000000000","2019-11-16T16:49:15.000000000",1133,968.8448]
["2019-11-16T09:49:30.000000000","2019-11-16T16:49:30.000000000",1022,61.27216]
["2019-11-16T09:49:30.000000000","2019-11-16T16:49:30.000000000",1130,821235127.14]
["2019-11-16T09:49:45.000000000","2019-11-16T16:49:45.000000000",1021,279.3249]
["2019-11-16T09:49:45.000000000","2019-11-16T16:49:45.000000000",1016,483300.0]
["2019-11-16T09:50:00.000000000","2019-11-16T16:50:00.000000000",1019,59460.079999999994]
["2019-11-16T09:50:00.000000000","2019-11-16T16:50:00.000000000",1018,485220.8]
["2019-11-16T09:50:15.000000000","2019-11-16T16:50:15.000000000",1017,483501.0]
["2019-11-16T09:50:15.000000000","2019-11-16T16:50:15.000000000",1020,2940166.0]
["2019-11-16T09:50:15.000000000","2019-11-16T16:50:15.000000000",1133,968.6427]
["2019-11-16T09:50:30.000000000","2019-11-16T16:50:30.000000000",1022,59.76474]
["2019-11-16T09:50:30.000000000","2019-11-16T16:50:30.000000000",1130,822292984.1662]
["2019-11-16T09:50:45.000000000","2019-11-16T16:50:45.000000000",1021,279.7534]
["2019-11-16T09:50:45.000000000","2019-11-16T16:50:45.000000000",1016,483700.0]
["2019-11-16T09:51:00.000000000","2019-11-16T16:51:00.000000000",1019,60453.4]
["2019-11-16T09:51:00.000000000","2019-11-16T16:51:00.000000000",1018,484981.3]
["2019-11-16T09:51:15.000000000","2019-11-16T16:51:15.000000000",1017,483578.10000000003]
["2019-11-16T09:51:15.000000000","2019-11-16T16:51:15.000000000",1020,2940167.0]
["2019-11-16T09:51:15.000000000","2019-11-16T16:51:15.000000000",1133,968.6219]
["2019-11-16T09:51:30.000000000","2019-11-16T16:51:30.000000000",1022,59.58485]
["2019-11-16T09:51:30.000000000","2019-11-16T16:51:30.000000000",1130,820419789.4295]
["2019-11-16T09:51:45.000000000","2019-11-16T16:51:45.000000000",1021,279.1251]
["2019-11-16T09:51:45.000000000","2019-11-16T16:51:45.000000000",1016,483600.0]
["2019-11-16T09:52:00.000000000","2019-11-16T16:52:00.000000000",1019,60900.149999999994]
["2019-11-16T09:52:00.000000000","2019-11-16T16:52:00.000000000",1018,485129.2]
["2019-11-16T09:52:15.000000000","2019-11-16T16:52:15.000000000",1017,483519.8]
["2019-11-16T09:52:15.000000000","2019-11-16T16:52:15.000000000",1020,2940168.0]
["2019-11-16T09:52:15.000000000","2019-11-16T16:52:15.000000000",1133,968.7198]
["2019-11-16T09:52:30.000000000","2019-11-16T16:52:30.000000000",1022,60.32191]
["2019-11-16T09:52:30.000000000","2019-11-16T16:52:30.000000000",1130,822136832.5632]
["2019-11-16T09:52:45.000000000","2019-11-16T16:52:45.000000000",1021,279.4225]
["2019-11-16T09:52:45.000000000","2019-11-16T16:52:45.000000000",1016,483400.0]
["2019-11-16T09:53:00.000000000","2019-11-16T16:53:00.000000000",1019,63206.740000000005]
["2019-11-16T09:53:00.000000000","2019-11-16T16:53:00.000000000",1018,485022.89999999997]
["2019-11-16T09:53:15.000000000","2019-11-16T16:53:15.000000000",1017,483725.0]
["2019-11-16T09:53:15.000000000","2019-11-16T16:53:15.000000000",1020,2940168.0]
["2019-11-16T09:53:15.000000000","2019-11-16T16:53:15.000000000",1133,969.0083]
["2019-11-16T09:53:30.000000000","2019-11-16T16:53:30.000000000",1022,60.90583]
["2019-11-16T09:53:30.000000000","2019-11-16T16:53:30.000000000",1130,820955752.2814]
["2019-11-16T09:53:45.000000000","2019-11-16T16:53:45.000000000",1021,279.2383]
["2019-11-16T09:53:45.000000000","2019-11-16T16:53:45.000000000",1016,483400.0]
["2019-11-16T09:54:00.000000000","2019-11-16T16:54:00.000000000",1019,63126.69]
["2019-11-16T09:54:00.000000000","2019-11-16T16:54:00.000000000",1018,485112.5]
["2019-11-16T09:54:15.000000000","2019-11-16T16:54:15.000000000",1017,483438.5]
["2019-11-16T09:54:15.000000000","2019-11-16T16:54:15.000000000",1020,2940169.0]
["2019-11-16T09:54:15.000000000","2019-11-16T16:54:15.000000000",1133,968.6385]
["2019-11-16T09:54:30.000000000","2019-11-16T16:54:30.000000000",1022,61.03463]
["2019-11-16T09:54:30.000000000","2019-11-16T16:54:30.000000000",1130,822182964.443]
["2019-11-16T09:54:45.000000000","2019-11-16T16:54:45.000000000",1021,279.6712]
["2019-11-16T09:54:45.000000000","2019-11-16T16:54:45.000000000",1016,483400.0]
["2019-11-16T09:55:00.000000000","2019-11-16T16:55:00.000000000",1019,59266.72]
["2019-11-16T09:55:00.000000000","2019-11-16T16:55:00.000000000",1018,485222.89999999997]
["2019-11-16T09:55:15.000000000","2019-11-16T16:55:15.000000000",1017,483455.2]
["2019-11-16T09:55:15.000000000","2019-11-16T16:55:15.000000000",1020,2940170.0]
["2019-11-16T09:55:15.000000000","2019-11-16T16:55:15.000000000",1133,968.6344]
["2019-11-16T09:55:30.000000000","2019-11-16T16:55:30.000000000",1022,63.96933]
["2019-11-16T09:55:30.000000000","2019-11-16T16:55:30.000000000",1130,821406171.529]
["2019-11-16T09:55:45.000000000","2019-11-16T16:55:45.000000000",1021,279.4913]
["2019-11-16T09:55:45.000000000","2019-11-16T16:55:45.000000000",1016,483900.0]
["2019-11-16T09:56:00.000000000","2019-11-16T16:56:00.000000000",1019,57593.43]
["2019-11-16T09:56:00.000000000","2019-11-16T16:56:00.000000000",1018,484529.2]
["2019-11-16T09:56:15.000000000","2019-11-16T16:56:15.000000000",1017,485420.8]
["2019-11-16T09:56:15.000000000","2019-11-16T16:56:15.000000000",1020,2940171.0]
["2019-11-16T09:56:15.000000000","2019-11-16T16:56:15.000000000",1133,970.0166]
["2019-11-16T09:56:30.000000000","2019-11-16T16:56:30.000000000",1022,63.66081]
["2019-11-16T09:56:30.000000000","2019-11-16T16:56:30.000000000",1130,824787647.5527]
["2019-11-16T09:56:45.000000000","2019-11-16T16:56:45.000000000",1021,280.6037]
["2019-11-16T09:56:45.000000000","2019-11-16T16:56:45.000000000",1016,485500.0]
["2019-11-16T09:57:00.000000000","2019-11-16T16:57:00.000000000",1019,57146.810000000005]
["2019-11-16T09:57:00.000000000","2019-11-16T16:57:00.000000000",1018,487677.1]
["2019-11-16T09:57:15.000000000","2019-11-16T16:57:15.000000000",1017,485719.80000000005]
["2019-11-16T09:57:15.000000000","2019-11-16T16:57:15.000000000",1020,2940172.0]
["2019-11-16T09:57:15.000000000","2019-11-16T16:57:15.000000000",1133,973.1636]
["2019-11-16T09:57:30.000000000","2019-11-16T16:57:30.000000000",1022,62.69067]
["2019-11-16T09:57:30.000000000","2019-11-16T16:57:30.000000000",1130,824722656.258]
["2019-11-16T09:57:45.000000000","2019-11-16T16:57:45.000000000",1021,280.486]
["2019-11-16T09:57:45.000000000","2019-11-16T16:57:45.000000000",1016,480200.0]
["2019-11-16T09:58:00.000000000","2019-11-16T16:58:00.000000000",1019,57200.200000000004]
["2019-11-16T09:58:00.000000000","2019-11-16T16:58:00.000000000",1018,481804.19999999995]
["2019-11-16T09:58:15.000000000","2019-11-16T16:58:15.000000000",1017,481497.9]
["2019-11-16T09:58:15.000000000","2019-11-16T16:58:15.000000000",1020,2940173.0]
["2019-11-16T09:58:15.000000000","2019-11-16T16:58:15.000000000",1133,963.2187]
["2019-11-16T09:58:30.000000000","2019-11-16T16:58:30.000000000",1022,64.33792]
["2019-11-16T09:58:30.000000000","2019-11-16T16:58:30.000000000",1130,816720667.9054]
["2019-11-16T09:58:45.000000000","2019-11-16T16:58:45.000000000",1021,277.7087]
["2019-11-16T09:58:45.000000000","2019-11-16T16:58:45.000000000",1016,480100.0]
["2019-11-16T09:59:00.000000000","2019-11-16T16:59:00.000000000",1019,57960.079999999994]
["2019-11-16T09:59:00.000000000","2019-11-16T16:59:00.000000000",1018,480050.0]
["2019-11-16T09:59:15.000000000","2019-11-16T16:59:15.000000000",1017,481646.9]
["2019-11-16T09:59:15.000000000","2019-11-16T16:59:15.000000000",1020,2940174.0]
["2019-11-16T09:59:15.000000000","2019-11-16T16:59:15.000000000",1133,961.8302]
["2019-11-16T09:59:30.000000000","2019-11-16T16:59:30.000000000",1022,67.36825]
["2019-11-16T09:59:30.000000000","2019-11-16T16:59:30.000000000",1130,815689826.6634]
["2019-11-16T09:59:45.000000000","2019-11-16T16:59:45.000000000",1021,277.6288]
["2019-11-16T09:59:45.000000000","2019-11-16T16:59:45.000000000",1016,480200.0]
["2019-11-16T10:00:00.000000000","2019-11-16T17:00:00.000000000",1019,58860.09]
["2019-11-16T10:00:00.000000000","2019-11-16T17:00:00.000000000",1018,480062.5]
["2019-11-16T10:00:15.000000000","2019-11-16T17:00:15.000000000",1017,481517.7]
["2019-11-16T10:00:15.000000000","2019-11-16T17:00:15.000000000",1020,2940175.0]
["2019-11-16T10:00:15.000000000","2019-11-16T17:00:15.000000000",1133,962.9781]
["2019-11-16T10:00:30.000000000","2019-11-16T17:00:30.000000000",1022,69.28405]
["2019-11-16T10:00:30.000000000","2019-11-16T17:00:30.000000000",1130,816903808.3325]
["2019-11-16T10:00:45.000000000","2019-11-16T17:00:45.000000000",1021,277.8708]
["2019-11-16T10:00:45.000000000","2019-11-16T17:00:45.000000000",1016,480500.0]
["2019-11-16T10:01:00.000000000","2019-11-16T17:01:00.000000000",1019,60233.53]
["2019-11-16T10:01:00.000000000","2019-11-16T17:01:00.000000000",1018,480131.3]
["2019-11-16T10:01:15.000000000","2019-11-16T17:01:15.000000000",1017,481730.2]
["2019-11-16T10:01:15.000000000","2019-11-16T17:01:15.000000000",1020,2940176.0]
["2019-11-16T10:01:15.000000000","2019-11-16T17:01:15.000000000",1133,961.7719]
["2019-11-16T10:01:30.000000000","2019-11-16T17:01:30.000000000",1022,74.19024]
["2019-11-16T10:01:30.000000000","2019-11-16T17:01:30.000000000",1130,816199325.9872]
["2019-11-16T10:01:45.000000000","2019-11-16T17:01:45.000000000",1021,277.7154]
["2019-11-16T10:01:45.000000000","2019-11-16T17:01:45.000000000",1016,480600.0]
["2019-11-16T10:02:00.000000000","2019-11-16T17:02:00.000000000",1019,62166.81]
["2019-11-16T10:02:00.000000000","2019-11-16T17:02:00.000000000",1018,480295.8]
["2019-11-16T10:02:15.000000000","2019-11-16T17:02:15.000000000",1017,481536.5]
["2019-11-16T10:02:15.000000000","2019-11-16T17:02:15.000000000",1020,2940177.0]
["2019-11-16T10:02:15.000000000","2019-11-16T17:02:15.000000000",1133,961.7115]
["2019-11-16T10:02:30.000000000","2019-11-16T17:02:30.000000000",1022,74.23248]
["2019-11-16T10:02:30.000000000","2019-11-16T17:02:30.000000000",1130,817393903.4868]
["2019-11-16T10:02:45.000000000","2019-11-16T17:02:45.000000000",1021,278.055]
["2019-11-16T10:02:45.000000000","2019-11-16T17:02:45.000000000",1016,480400.0]
["2019-11-16T10:03:00.000000000","2019-11-16T17:03:00.000000000",1019,64360.09]
["2019-11-16T10:03:00.000000000","2019-11-16T17:03:00.000000000",1018,480529.2]
["2019-11-16T10:03:15.000000000","2019-11-16T17:03:15.000000000",1017,481861.5]
["2019-11-16T10:03:15.000000000","2019-11-16T17:03:15.000000000",1020,2940178.0]
["2019-11-16T10:03:15.000000000","2019-11-16T17:03:15.000000000",1133,962.3782]
["2019-11-16T10:03:30.000000000","2019-11-16T17:03:30.000000000",1022,86.16279]
["2019-11-16T10:03:30.000000000","2019-11-16T17:03:30.000000000",1130,816956977.0266]
["2019-11-16T10:03:45.000000000","2019-11-16T17:03:45.000000000",1021,277.9751]
["2019-11-16T10:03:45.000000000","2019-11-16T17:03:45.000000000",1016,481300.0]
["2019-11-16T10:04:00.000000000","2019-11-16T17:04:00.000000000",1019,62913.409999999996]
["2019-11-16T10:04:00.000000000","2019-11-16T17:04:00.000000000",1018,483137.5]
["2019-11-16T10:04:15.000000000","2019-11-16T17:04:15.000000000",1017,481841.7]
["2019-11-16T10:04:15.000000000","2019-11-16T17:04:15.000000000",1020,2940179.0]
["2019-11-16T10:04:15.000000000","2019-11-16T17:04:15.000000000",1133,965.4646]
["2019-11-16T10:04:30.000000000","2019-11-16T17:04:30.000000000",1022,96.36359]
["2019-11-16T10:04:30.000000000","2019-11-16T17:04:30.000000000",1130,819333213.5362]
["2019-11-16T10:04:45.000000000","2019-11-16T17:04:45.000000000",1021,278.8897]
["2019-11-16T10:04:45.000000000","2019-11-16T17:04:45.000000000",1016,482300.0]
["2019-11-16T10:05:00.000000000","2019-11-16T17:05:00.000000000",1019,59340.1]
["2019-11-16T10:05:00.000000000","2019-11-16T17:05:00.000000000",1018,482322.9]
["2019-11-16T10:05:15.000000000","2019-11-16T17:05:15.000000000",1017,483875.0]
["2019-11-16T10:05:15.000000000","2019-11-16T17:05:15.000000000",1020,2940181.0]
["2019-11-16T10:05:15.000000000","2019-11-16T17:05:15.000000000",1133,966.2021]
["2019-11-16T10:05:30.000000000","2019-11-16T17:05:30.000000000",1022,113.9904]
["2019-11-16T10:05:30.000000000","2019-11-16T17:05:30.000000000",1130,819333476.8537]
["2019-11-16T10:05:45.000000000","2019-11-16T17:05:45.000000000",1021,278.6567]
["2019-11-16T10:05:45.000000000","2019-11-16T17:05:45.000000000",1016,481900.0]
["2019-11-16T10:06:00.000000000","2019-11-16T17:06:00.000000000",1019,59513.46]
["2019-11-16T10:06:00.000000000","2019-11-16T17:06:00.000000000",1018,482364.6]
["2019-11-16T10:06:15.000000000","2019-11-16T17:06:15.000000000",1017,482021.9]
["2019-11-16T10:06:15.000000000","2019-11-16T17:06:15.000000000",1020,2940182.0]
["2019-11-16T10:06:15.000000000","2019-11-16T17:06:15.000000000",1133,964.3136]
["2019-11-16T10:06:30.000000000","2019-11-16T17:06:30.000000000",1022,118.2617]
["2019-11-16T10:06:30.000000000","2019-11-16T17:06:30.000000000",1130,820274304.7125]
["2019-11-16T10:06:45.000000000","2019-11-16T17:06:45.000000000",1021,278.9342]
["2019-11-16T10:06:45.000000000","2019-11-16T17:06:45.000000000",1016,482100.0]
["2019-11-16T10:07:00.000000000","2019-11-16T17:07:00.000000000",1019,61260.12]
["2019-11-16T10:07:00.000000000","2019-11-16T17:07:00.000000000",1018,482620.8]
["2019-11-16T10:07:15.000000000","2019-11-16T17:07:15.000000000",1017,483705.2]
["2019-11-16T10:07:15.000000000","2019-11-16T17:07:15.000000000",1020,2940184.0]
["2019-11-16T10:07:15.000000000","2019-11-16T17:07:15.000000000",1133,966.2094]
["2019-11-16T10:07:30.000000000","2019-11-16T17:07:30.000000000",1022,122.0779]
["2019-11-16T10:07:30.000000000","2019-11-16T17:07:30.000000000",1130,819811195.513]
["2019-11-16T10:07:45.000000000","2019-11-16T17:07:45.000000000",1021,278.579]
["2019-11-16T10:07:45.000000000","2019-11-16T17:07:45.000000000",1016,481700.0]
["2019-11-16T10:08:00.000000000","2019-11-16T17:08:00.000000000",1019,61706.740000000005]
["2019-11-16T10:08:00.000000000","2019-11-16T17:08:00.000000000",1018,483383.30000000005]
["2019-11-16T10:08:15.000000000","2019-11-16T17:08:15.000000000",1017,481820.80000000005]
["2019-11-16T10:08:15.000000000","2019-11-16T17:08:15.000000000",1020,2940185.0]
["2019-11-16T10:08:15.000000000","2019-11-16T17:08:15.000000000",1133,965.402]
["2019-11-16T10:08:30.000000000","2019-11-16T17:08:30.000000000",1022,103.0525]
["2019-11-16T10:08:30.000000000","2019-11-16T17:08:30.000000000",1130,818656569.282]
["2019-11-16T10:08:45.000000000","2019-11-16T17:08:45.000000000",1021,278.7766]
["2019-11-16T10:08:45.000000000","2019-11-16T17:08:45.000000000",1016,482100.0]
["2019-11-16T10:09:00.000000000","2019-11-16T17:09:00.000000000",1019,59333.43]
["2019-11-16T10:09:00.000000000","2019-11-16T17:09:00.000000000",1018,482316.7]
["2019-11-16T10:09:15.000000000","2019-11-16T17:09:15.000000000",1017,482082.3]
["2019-11-16T10:09:15.000000000","2019-11-16T17:09:15.000000000",1020,2940187.0]
["2019-11-16T10:09:15.000000000","2019-11-16T17:09:15.000000000",1133,964.2052]
["2019-11-16T10:09:30.000000000","2019-11-16T17:09:30.000000000",1022,124.2113]
["2019-11-16T10:09:30.000000000","2019-11-16T17:09:30.000000000",1130,819851430.5216]
["2019-11-16T10:09:45.000000000","2019-11-16T17:09:45.000000000",1021,278.4569]
["2019-11-16T10:09:45.000000000","2019-11-16T17:09:45.000000000",1016,481500.0]
["2019-11-16T10:10:00.000000000","2019-11-16T17:10:00.000000000",1019,59046.71]
["2019-11-16T10:10:00.000000000","2019-11-16T17:10:00.000000000",1018,483560.4]
["2019-11-16T10:10:15.000000000","2019-11-16T17:10:15.000000000",1017,481770.8]
["2019-11-16T10:10:15.000000000","2019-11-16T17:10:15.000000000",1020,2940188.0]
["2019-11-16T10:10:15.000000000","2019-11-16T17:10:15.000000000",1133,965.4104]
["2019-11-16T10:10:30.000000000","2019-11-16T17:10:30.000000000",1022,108.9577]
["2019-11-16T10:10:30.000000000","2019-11-16T17:10:30.000000000",1130,819101079.1131]
["2019-11-16T10:10:45.000000000","2019-11-16T17:10:45.000000000",1021,278.801]
["2019-11-16T10:10:45.000000000","2019-11-16T17:10:45.000000000",1016,481900.0]
["2019-11-16T10:11:00.000000000","2019-11-16T17:11:00.000000000",1019,59913.48]
["2019-11-16T10:11:00.000000000","2019-11-16T17:11:00.000000000",1018,483922.9]
["2019-11-16T10:11:15.000000000","2019-11-16T17:11:15.000000000",1017,481785.39999999997]
["2019-11-16T10:11:15.000000000","2019-11-16T17:11:15.000000000",1020,2940190.0]
["2019-11-16T10:11:15.000000000","2019-11-16T17:11:15.000000000",1133,965.4854]
["2019-11-16T10:11:30.000000000","2019-11-16T17:11:30.000000000",1022,112.3698]
["2019-11-16T10:11:30.000000000","2019-11-16T17:11:30.000000000",1130,819473570.4504]
["2019-11-16T10:11:45.000000000","2019-11-16T17:11:45.000000000",1021,278.6566]
["2019-11-16T10:11:45.000000000","2019-11-16T17:11:45.000000000",1016,482200.0]
["2019-11-16T10:12:00.000000000","2019-11-16T17:12:00.000000000",1019,61053.39]
["2019-11-16T10:12:00.000000000","2019-11-16T17:12:00.000000000",1018,483866.69999999995]
["2019-11-16T10:12:15.000000000","2019-11-16T17:12:15.000000000",1017,483545.8]
["2019-11-16T10:12:15.000000000","2019-11-16T17:12:15.000000000",1020,2940192.0]
["2019-11-16T10:12:15.000000000","2019-11-16T17:12:15.000000000",1133,966.8021]
["2019-11-16T10:12:30.000000000","2019-11-16T17:12:30.000000000",1022,123.9761]
["2019-11-16T10:12:30.000000000","2019-11-16T17:12:30.000000000",1130,820452933.1008]
["2019-11-16T10:12:45.000000000","2019-11-16T17:12:45.000000000",1021,279.3471]
["2019-11-16T10:12:45.000000000","2019-11-16T17:12:45.000000000",1016,483100.0]
["2019-11-16T10:13:00.000000000","2019-11-16T17:13:00.000000000",1019,60746.78999999999]
["2019-11-16T10:13:00.000000000","2019-11-16T17:13:00.000000000",1018,484937.5]
["2019-11-16T10:13:15.000000000","2019-11-16T17:13:15.000000000",1017,483745.8]
["2019-11-16T10:13:15.000000000","2019-11-16T17:13:15.000000000",1020,2940194.0]
["2019-11-16T10:13:15.000000000","2019-11-16T17:13:15.000000000",1133,968.9646]
["2019-11-16T10:13:30.000000000","2019-11-16T17:13:30.000000000",1022,146.9929]
["2019-11-16T10:13:30.000000000","2019-11-16T17:13:30.000000000",1130,822183207.3258]
["2019-11-16T10:13:45.000000000","2019-11-16T17:13:45.000000000",1021,279.3159]
["2019-11-16T10:13:45.000000000","2019-11-16T17:13:45.000000000",1016,483400.0]
["2019-11-16T10:14:00.000000000","2019-11-16T17:14:00.000000000",1019,60693.41]
["2019-11-16T10:14:00.000000000","2019-11-16T17:14:00.000000000",1018,483247.9]
["2019-11-16T10:14:15.000000000","2019-11-16T17:14:15.000000000",1017,483732.3]
["2019-11-16T10:14:15.000000000","2019-11-16T17:14:15.000000000",1020,2940196.0]
["2019-11-16T10:14:15.000000000","2019-11-16T17:14:15.000000000",1133,966.1031]
["2019-11-16T10:14:30.000000000","2019-11-16T17:14:30.000000000",1022,138.7745]
["2019-11-16T10:14:30.000000000","2019-11-16T17:14:30.000000000",1130,821204681.3292]
["2019-11-16T10:14:45.000000000","2019-11-16T17:14:45.000000000",1021,279.5203]
["2019-11-16T10:14:45.000000000","2019-11-16T17:14:45.000000000",1016,482700.0]
["2019-11-16T10:15:00.000000000","2019-11-16T17:15:00.000000000",1019,59946.74]
["2019-11-16T10:15:00.000000000","2019-11-16T17:15:00.000000000",1018,484289.60000000003]
["2019-11-16T10:15:15.000000000","2019-11-16T17:15:15.000000000",1017,483790.6]
["2019-11-16T10:15:15.000000000","2019-11-16T17:15:15.000000000",1020,2940198.0]
["2019-11-16T10:15:15.000000000","2019-11-16T17:15:15.000000000",1133,968.6969]
["2019-11-16T10:15:30.000000000","2019-11-16T17:15:30.000000000",1022,142.1067]
["2019-11-16T10:15:30.000000000","2019-11-16T17:15:30.000000000",1130,822066717.9486]
["2019-11-16T10:15:45.000000000","2019-11-16T17:15:45.000000000",1021,279.3982]
["2019-11-16T10:15:45.000000000","2019-11-16T17:15:45.000000000",1016,483100.0]
["2019-11-16T10:16:00.000000000","2019-11-16T17:16:00.000000000",1019,59953.4]
["2019-11-16T10:16:00.000000000","2019-11-16T17:16:00.000000000",1018,482789.60000000003]
["2019-11-16T10:16:15.000000000","2019-11-16T17:16:15.000000000",1017,483658.3]
["2019-11-16T10:16:15.000000000","2019-11-16T17:16:15.000000000",1020,2940200.0]
["2019-11-16T10:16:15.000000000","2019-11-16T17:16:15.000000000",1133,966.4625]
["2019-11-16T10:16:30.000000000","2019-11-16T17:16:30.000000000",1022,137.407]
["2019-11-16T10:16:30.000000000","2019-11-16T17:16:30.000000000",1130,820644514.36]
["2019-11-16T10:16:45.000000000","2019-11-16T17:16:45.000000000",1021,279.256]
["2019-11-16T10:16:45.000000000","2019-11-16T17:16:45.000000000",1016,482500.0]
["2019-11-16T10:17:00.000000000","2019-11-16T17:17:00.000000000",1019,60346.76]
["2019-11-16T10:17:00.000000000","2019-11-16T17:17:00.000000000",1018,482214.60000000003]
["2019-11-16T10:17:15.000000000","2019-11-16T17:17:15.000000000",1017,483779.2]
["2019-11-16T10:17:15.000000000","2019-11-16T17:17:15.000000000",1020,2940202.0]
["2019-11-16T10:17:15.000000000","2019-11-16T17:17:15.000000000",1133,965.8105]
["2019-11-16T10:17:30.000000000","2019-11-16T17:17:30.000000000",1022,134.4011]
["2019-11-16T10:17:30.000000000","2019-11-16T17:17:30.000000000",1130,820645072.5836]
["2019-11-16T10:17:45.000000000","2019-11-16T17:17:45.000000000",1021,279.0052]
["2019-11-16T10:17:45.000000000","2019-11-16T17:17:45.000000000",1016,482300.0]
["2019-11-16T10:18:00.000000000","2019-11-16T17:18:00.000000000",1019,59693.41]
["2019-11-16T10:18:00.000000000","2019-11-16T17:18:00.000000000",1018,483493.7]
["2019-11-16T10:18:15.000000000","2019-11-16T17:18:15.000000000",1017,483677.1]
["2019-11-16T10:18:15.000000000","2019-11-16T17:18:15.000000000",1020,2940204.0]
["2019-11-16T10:18:15.000000000","2019-11-16T17:18:15.000000000",1133,966.4084]
["2019-11-16T10:18:30.000000000","2019-11-16T17:18:30.000000000",1022,127.5857]
["2019-11-16T10:18:30.000000000","2019-11-16T17:18:30.000000000",1130,819686242.242]
["2019-11-16T10:18:45.000000000","2019-11-16T17:18:45.000000000",1021,278.8077]
["2019-11-16T10:18:45.000000000","2019-11-16T17:18:45.000000000",1016,482300.0]
["2019-11-16T10:19:00.000000000","2019-11-16T17:19:00.000000000",1019,59446.74]
["2019-11-16T10:19:00.000000000","2019-11-16T17:19:00.000000000",1018,482066.7]
["2019-11-16T10:19:15.000000000","2019-11-16T17:19:15.000000000",1017,483795.8]
["2019-11-16T10:19:15.000000000","2019-11-16T17:19:15.000000000",1020,2940205.0]
["2019-11-16T10:19:15.000000000","2019-11-16T17:19:15.000000000",1133,965.9333]
["2019-11-16T10:19:30.000000000","2019-11-16T17:19:30.000000000",1022,125.6854]
["2019-11-16T10:19:30.000000000","2019-11-16T17:19:30.000000000",1130,820815838.917]
["2019-11-16T10:19:45.000000000","2019-11-16T17:19:45.000000000",1021,279.0297]
["2019-11-16T10:19:45.000000000","2019-11-16T17:19:45.000000000",1016,482100.0]
["2019-11-16T10:20:00.000000000","2019-11-16T17:20:00.000000000",1019,59853.44]
["2019-11-16T10:20:00.000000000","2019-11-16T17:20:00.000000000",1018,483650.0]
["2019-11-16T10:20:15.000000000","2019-11-16T17:20:15.000000000",1017,483542.7]
["2019-11-16T10:20:15.000000000","2019-11-16T17:20:15.000000000",1020,2940207.0]
["2019-11-16T10:20:15.000000000","2019-11-16T17:20:15.000000000",1133,966.0906]
["2019-11-16T10:20:30.000000000","2019-11-16T17:20:30.000000000",1022,126.1405]
["2019-11-16T10:20:30.000000000","2019-11-16T17:20:30.000000000",1130,819347763.36]
["2019-11-16T10:20:45.000000000","2019-11-16T17:20:45.000000000",1021,278.8698]
["2019-11-16T10:20:45.000000000","2019-11-16T17:20:45.000000000",1016,482200.0]
["2019-11-16T10:21:00.000000000","2019-11-16T17:21:00.000000000",1019,60160.03]
["2019-11-16T10:21:00.000000000","2019-11-16T17:21:00.000000000",1018,482235.4]
["2019-11-16T10:21:15.000000000","2019-11-16T17:21:15.000000000",1017,483728.1]
["2019-11-16T10:21:15.000000000","2019-11-16T17:21:15.000000000",1020,2940208.0]
["2019-11-16T10:21:15.000000000","2019-11-16T17:21:15.000000000",1133,965.9698]
["2019-11-16T10:21:30.000000000","2019-11-16T17:21:30.000000000",1022,138.5747]
["2019-11-16T10:21:30.000000000","2019-11-16T17:21:30.000000000",1130,820731998.4063]
["2019-11-16T10:21:45.000000000","2019-11-16T17:21:45.000000000",1021,279.114]
["2019-11-16T10:21:45.000000000","2019-11-16T17:21:45.000000000",1016,482900.0]
["2019-11-16T10:22:00.000000000","2019-11-16T17:22:00.000000000",1019,60400.149999999994]
["2019-11-16T10:22:00.000000000","2019-11-16T17:22:00.000000000",1018,484602.10000000003]
["2019-11-16T10:22:15.000000000","2019-11-16T17:22:15.000000000",1017,483693.8]
["2019-11-16T10:22:15.000000000","2019-11-16T17:22:15.000000000",1020,2940211.0]
["2019-11-16T10:22:15.000000000","2019-11-16T17:22:15.000000000",1133,967.3542]
["2019-11-16T10:22:30.000000000","2019-11-16T17:22:30.000000000",1022,157.8509]
["2019-11-16T10:22:30.000000000","2019-11-16T17:22:30.000000000",1130,820986884.9392]
["2019-11-16T10:22:45.000000000","2019-11-16T17:22:45.000000000",1021,279.0874]
["2019-11-16T10:22:45.000000000","2019-11-16T17:22:45.000000000",1016,482900.0]
["2019-11-16T10:23:00.000000000","2019-11-16T17:23:00.000000000",1019,60853.44]
["2019-11-16T10:23:00.000000000","2019-11-16T17:23:00.000000000",1018,484347.89999999997]
["2019-11-16T10:23:15.000000000","2019-11-16T17:23:15.000000000",1017,483633.30000000005]
["2019-11-16T10:23:15.000000000","2019-11-16T17:23:15.000000000",1020,2940213.0]
["2019-11-16T10:23:15.000000000","2019-11-16T17:23:15.000000000",1133,966.7646]
["2019-11-16T10:23:30.000000000","2019-11-16T17:23:30.000000000",1022,154.592]
["2019-11-16T10:23:30.000000000","2019-11-16T17:23:30.000000000",1130,821659870.1067]
["2019-11-16T10:23:45.000000000","2019-11-16T17:23:45.000000000",1021,279.629]
["2019-11-16T10:23:45.000000000","2019-11-16T17:23:45.000000000",1016,483100.0]
["2019-11-16T10:24:00.000000000","2019-11-16T17:24:00.000000000",1019,60393.36]
["2019-11-16T10:24:00.000000000","2019-11-16T17:24:00.000000000",1018,483575.0]
["2019-11-16T10:24:15.000000000","2019-11-16T17:24:15.000000000",1017,483710.39999999997]
["2019-11-16T10:24:15.000000000","2019-11-16T17:24:15.000000000",1020,2940215.0]
["2019-11-16T10:24:15.000000000","2019-11-16T17:24:15.000000000",1133,966.6187]
["2019-11-16T10:24:30.000000000","2019-11-16T17:24:30.000000000",1022,147.3747]
["2019-11-16T10:24:30.000000000","2019-11-16T17:24:30.000000000",1130,820759826.292]
["2019-11-16T10:24:45.000000000","2019-11-16T17:24:45.000000000",1021,279.1407]
["2019-11-16T10:24:45.000000000","2019-11-16T17:24:45.000000000",1016,482800.0]
["2019-11-16T10:25:00.000000000","2019-11-16T17:25:00.000000000",1019,59546.71]
["2019-11-16T10:25:00.000000000","2019-11-16T17:25:00.000000000",1018,484785.39999999997]
["2019-11-16T10:25:15.000000000","2019-11-16T17:25:15.000000000",1017,483661.5]
["2019-11-16T10:25:15.000000000","2019-11-16T17:25:15.000000000",1020,2940217.0]
["2019-11-16T10:25:15.000000000","2019-11-16T17:25:15.000000000",1133,968.8907]
["2019-11-16T10:25:30.000000000","2019-11-16T17:25:30.000000000",1022,156.2659]
["2019-11-16T10:25:30.000000000","2019-11-16T17:25:30.000000000",1130,822359569.1612]
["2019-11-16T10:25:45.000000000","2019-11-16T17:25:45.000000000",1021,279.7689]
["2019-11-16T10:25:45.000000000","2019-11-16T17:25:45.000000000",1016,482800.0]
["2019-11-16T10:26:00.000000000","2019-11-16T17:26:00.000000000",1019,60006.79]
["2019-11-16T10:26:00.000000000","2019-11-16T17:26:00.000000000",1018,485679.19999999995]
["2019-11-16T10:26:15.000000000","2019-11-16T17:26:15.000000000",1017,483759.4]
["2019-11-16T10:26:15.000000000","2019-11-16T17:26:15.000000000",1020,2940219.0]
["2019-11-16T10:26:15.000000000","2019-11-16T17:26:15.000000000",1133,969.4698]
["2019-11-16T10:26:30.000000000","2019-11-16T17:26:30.000000000",1022,168.8399]
["2019-11-16T10:26:30.000000000","2019-11-16T17:26:30.000000000",1130,822373359.538]
["2019-11-16T10:26:45.000000000","2019-11-16T17:26:45.000000000",1021,279.5669]
["2019-11-16T10:26:45.000000000","2019-11-16T17:26:45.000000000",1016,483400.0]
["2019-11-16T10:27:00.000000000","2019-11-16T17:27:00.000000000",1019,61000.0]
["2019-11-16T10:27:00.000000000","2019-11-16T17:27:00.000000000",1018,485258.30000000005]
["2019-11-16T10:27:15.000000000","2019-11-16T17:27:15.000000000",1017,483656.3]
["2019-11-16T10:27:15.000000000","2019-11-16T17:27:15.000000000",1020,2940221.0]
["2019-11-16T10:27:15.000000000","2019-11-16T17:27:15.000000000",1133,967.2792]
["2019-11-16T10:27:30.000000000","2019-11-16T17:27:30.000000000",1022,159.1074]
["2019-11-16T10:27:30.000000000","2019-11-16T17:27:30.000000000",1130,821362188.5436]
["2019-11-16T10:27:45.000000000","2019-11-16T17:27:45.000000000",1021,279.5669]
["2019-11-16T10:27:45.000000000","2019-11-16T17:27:45.000000000",1016,483600.0]
["2019-11-16T10:28:00.000000000","2019-11-16T17:28:00.000000000",1019,60440.07]
["2019-11-16T10:28:00.000000000","2019-11-16T17:28:00.000000000",1018,485179.19999999995]
["2019-11-16T10:28:15.000000000","2019-11-16T17:28:15.000000000",1017,483779.2]
["2019-11-16T10:28:15.000000000","2019-11-16T17:28:15.000000000",1020,2940224.0]
["2019-11-16T10:28:15.000000000","2019-11-16T17:28:15.000000000",1133,969.25]
["2019-11-16T10:28:30.000000000","2019-11-16T17:28:30.000000000",1022,160.4239]
["2019-11-16T10:28:30.000000000","2019-11-16T17:28:30.000000000",1130,822015756.555]
["2019-11-16T10:28:45.000000000","2019-11-16T17:28:45.000000000",1021,279.2428]
["2019-11-16T10:28:45.000000000","2019-11-16T17:28:45.000000000",1016,481800.0]
["2019-11-16T10:29:00.000000000","2019-11-16T17:29:00.000000000",1019,59633.479999999996]
["2019-11-16T10:29:00.000000000","2019-11-16T17:29:00.000000000",1018,482547.9]
["2019-11-16T10:29:15.000000000","2019-11-16T17:29:15.000000000",1017,481705.2]
["2019-11-16T10:29:15.000000000","2019-11-16T17:29:15.000000000",1020,2940226.0]
["2019-11-16T10:29:15.000000000","2019-11-16T17:29:15.000000000",1133,965.0427]
["2019-11-16T10:29:30.000000000","2019-11-16T17:29:30.000000000",1022,121.2121]
["2019-11-16T10:29:30.000000000","2019-11-16T17:29:30.000000000",1130,818523929.7106]
["2019-11-16T10:29:45.000000000","2019-11-16T17:29:45.000000000",1021,278.6367]
["2019-11-16T10:29:45.000000000","2019-11-16T17:29:45.000000000",1016,482200.0]
["2019-11-16T10:30:00.000000000","2019-11-16T17:30:00.000000000",1019,58246.78999999999]
["2019-11-16T10:30:00.000000000","2019-11-16T17:30:00.000000000",1018,482770.8]
["2019-11-16T10:30:15.000000000","2019-11-16T17:30:15.000000000",1017,483741.69999999995]
["2019-11-16T10:30:15.000000000","2019-11-16T17:30:15.000000000",1020,2940228.0]
["2019-11-16T10:30:15.000000000","2019-11-16T17:30:15.000000000",1133,968.4209]
["2019-11-16T10:30:30.000000000","2019-11-16T17:30:30.000000000",1022,167.9275]
["2019-11-16T10:30:30.000000000","2019-11-16T17:30:30.000000000",1130,822265030.1858]
["2019-11-16T10:30:45.000000000","2019-11-16T17:30:45.000000000",1021,279.6113]
["2019-11-16T10:30:45.000000000","2019-11-16T17:30:45.000000000",1016,483300.0]
["2019-11-16T10:31:00.000000000","2019-11-16T17:31:00.000000000",1019,60380.090000000004]
["2019-11-16T10:31:00.000000000","2019-11-16T17:31:00.000000000",1018,483622.9]
["2019-11-16T10:31:15.000000000","2019-11-16T17:31:15.000000000",1017,483705.2]
["2019-11-16T10:31:15.000000000","2019-11-16T17:31:15.000000000",1020,2940230.0]
["2019-11-16T10:31:15.000000000","2019-11-16T17:31:15.000000000",1133,966.9656]
["2019-11-16T10:31:30.000000000","2019-11-16T17:31:30.000000000",1022,156.6744]
["2019-11-16T10:31:30.000000000","2019-11-16T17:31:30.000000000",1130,820959553.703]
["2019-11-16T10:31:45.000000000","2019-11-16T17:31:45.000000000",1021,279.1539]
["2019-11-16T10:31:45.000000000","2019-11-16T17:31:45.000000000",1016,482100.0]
["2019-11-16T10:32:00.000000000","2019-11-16T17:32:00.000000000",1019,61840.1]
["2019-11-16T10:32:00.000000000","2019-11-16T17:32:00.000000000",1018,482731.3]
["2019-11-16T10:32:15.000000000","2019-11-16T17:32:15.000000000",1017,482090.6]
["2019-11-16T10:32:15.000000000","2019-11-16T17:32:15.000000000",1020,2940232.0]
["2019-11-16T10:32:15.000000000","2019-11-16T17:32:15.000000000",1133,964.4593]
["2019-11-16T10:32:30.000000000","2019-11-16T17:32:30.000000000",1022,152.8293]
["2019-11-16T10:32:30.000000000","2019-11-16T17:32:30.000000000",1130,820999790.4735]
["2019-11-16T10:32:45.000000000","2019-11-16T17:32:45.000000000",1021,279.1207]
["2019-11-16T10:32:45.000000000","2019-11-16T17:32:45.000000000",1016,482000.0]
["2019-11-16T10:33:00.000000000","2019-11-16T17:33:00.000000000",1019,59580.09]
["2019-11-16T10:33:00.000000000","2019-11-16T17:33:00.000000000",1018,483247.9]
["2019-11-16T10:33:15.000000000","2019-11-16T17:33:15.000000000",1017,481785.39999999997]
["2019-11-16T10:33:15.000000000","2019-11-16T17:33:15.000000000",1020,2940235.0]
["2019-11-16T10:33:15.000000000","2019-11-16T17:33:15.000000000",1133,964.2396]
["2019-11-16T10:33:30.000000000","2019-11-16T17:33:30.000000000",1022,147.0596]
["2019-11-16T10:33:30.000000000","2019-11-16T17:33:30.000000000",1130,819257377.6245]
["2019-11-16T10:33:45.000000000","2019-11-16T17:33:45.000000000",1021,278.9431]
["2019-11-16T10:33:45.000000000","2019-11-16T17:33:45.000000000",1016,482400.0]
["2019-11-16T10:34:00.000000000","2019-11-16T17:34:00.000000000",1019,58706.740000000005]
["2019-11-16T10:34:00.000000000","2019-11-16T17:34:00.000000000",1018,482150.0]
["2019-11-16T10:34:15.000000000","2019-11-16T17:34:15.000000000",1017,481720.8]
["2019-11-16T10:34:15.000000000","2019-11-16T17:34:15.000000000",1020,2940237.0]
["2019-11-16T10:34:15.000000000","2019-11-16T17:34:15.000000000",1133,963.8229]
["2019-11-16T10:34:30.000000000","2019-11-16T17:34:30.000000000",1022,147.1372]
["2019-11-16T10:34:30.000000000","2019-11-16T17:34:30.000000000",1130,820034745.5133]
["2019-11-16T10:34:45.000000000","2019-11-16T17:34:45.000000000",1021,278.8898]
["2019-11-16T10:34:45.000000000","2019-11-16T17:34:45.000000000",1016,481300.0]
["2019-11-16T10:35:00.000000000","2019-11-16T17:35:00.000000000",1019,59960.079999999994]
["2019-11-16T10:35:00.000000000","2019-11-16T17:35:00.000000000",1018,481583.3]
["2019-11-16T10:35:15.000000000","2019-11-16T17:35:15.000000000",1017,481837.5]
["2019-11-16T10:35:15.000000000","2019-11-16T17:35:15.000000000",1020,2940239.0]
["2019-11-16T10:35:15.000000000","2019-11-16T17:35:15.000000000",1133,962.2208]
["2019-11-16T10:35:30.000000000","2019-11-16T17:35:30.000000000",1022,129.3794]
["2019-11-16T10:35:30.000000000","2019-11-16T17:35:30.000000000",1130,817894221.2753]
["2019-11-16T10:35:45.000000000","2019-11-16T17:35:45.000000000",1021,278.5101]
["2019-11-16T10:35:45.000000000","2019-11-16T17:35:45.000000000",1016,481900.0]
["2019-11-16T10:36:00.000000000","2019-11-16T17:36:00.000000000",1019,59740.119999999995]
["2019-11-16T10:36:00.000000000","2019-11-16T17:36:00.000000000",1018,485689.6]
["2019-11-16T10:36:15.000000000","2019-11-16T17:36:15.000000000",1017,487746.89999999997]
["2019-11-16T10:36:15.000000000","2019-11-16T17:36:15.000000000",1020,2940240.0]
["2019-11-16T10:36:15.000000000","2019-11-16T17:36:15.000000000",1133,976.7261]
["2019-11-16T10:36:30.000000000","2019-11-16T17:36:30.000000000",1022,142.6528]
["2019-11-16T10:36:30.000000000","2019-11-16T17:36:30.000000000",1130,829513727.9804]
["2019-11-16T10:36:45.000000000","2019-11-16T17:36:45.000000000",1021,282.0577]
["2019-11-16T10:36:45.000000000","2019-11-16T17:36:45.000000000",1016,487500.0]
["2019-11-16T10:37:00.000000000","2019-11-16T17:37:00.000000000",1019,59606.77]
["2019-11-16T10:37:00.000000000","2019-11-16T17:37:00.000000000",1018,489645.8]
["2019-11-16T10:37:15.000000000","2019-11-16T17:37:15.000000000",1017,487839.60000000003]
["2019-11-16T10:37:15.000000000","2019-11-16T17:37:15.000000000",1020,2940243.0]
["2019-11-16T10:37:15.000000000","2019-11-16T17:37:15.000000000",1133,977.1042]
["2019-11-16T10:37:30.000000000","2019-11-16T17:37:30.000000000",1022,137.0607]
["2019-11-16T10:37:30.000000000","2019-11-16T17:37:30.000000000",1130,828463155.3567]
["2019-11-16T10:37:45.000000000","2019-11-16T17:37:45.000000000",1021,281.627]
["2019-11-16T10:37:45.000000000","2019-11-16T17:37:45.000000000",1016,487500.0]
["2019-11-16T10:38:00.000000000","2019-11-16T17:38:00.000000000",1019,60100.1]
["2019-11-16T10:38:00.000000000","2019-11-16T17:38:00.000000000",1018,487787.5]
["2019-11-16T10:38:15.000000000","2019-11-16T17:38:15.000000000",1017,487760.4]
["2019-11-16T10:38:15.000000000","2019-11-16T17:38:15.000000000",1020,2940244.0]
["2019-11-16T10:38:15.000000000","2019-11-16T17:38:15.000000000",1133,974.6729]
["2019-11-16T10:38:30.000000000","2019-11-16T17:38:30.000000000",1022,133.835]
["2019-11-16T10:38:30.000000000","2019-11-16T17:38:30.000000000",1130,828104714.976]
["2019-11-16T10:38:45.000000000","2019-11-16T17:38:45.000000000",1021,281.6404]
["2019-11-16T10:38:45.000000000","2019-11-16T17:38:45.000000000",1016,486400.0]
["2019-11-16T10:39:00.000000000","2019-11-16T17:39:00.000000000",1019,59740.119999999995]
["2019-11-16T10:39:00.000000000","2019-11-16T17:39:00.000000000",1018,486710.39999999997]
["2019-11-16T10:39:15.000000000","2019-11-16T17:39:15.000000000",1017,487829.2]
["2019-11-16T10:39:15.000000000","2019-11-16T17:39:15.000000000",1020,2940247.0]
["2019-11-16T10:39:15.000000000","2019-11-16T17:39:15.000000000",1133,974.2146]
["2019-11-16T10:39:30.000000000","2019-11-16T17:39:30.000000000",1022,116.7455]
["2019-11-16T10:39:30.000000000","2019-11-16T17:39:30.000000000",1130,827707168.8218]
["2019-11-16T10:39:45.000000000","2019-11-16T17:39:45.000000000",1021,281.0832]
["2019-11-16T10:39:45.000000000","2019-11-16T17:39:45.000000000",1016,485700.0]
["2019-11-16T10:40:00.000000000","2019-11-16T17:40:00.000000000",1019,58893.36]
["2019-11-16T10:40:00.000000000","2019-11-16T17:40:00.000000000",1018,487331.2]
["2019-11-16T10:40:15.000000000","2019-11-16T17:40:15.000000000",1017,485733.3]
["2019-11-16T10:40:15.000000000","2019-11-16T17:40:15.000000000",1020,2940248.0]
["2019-11-16T10:40:15.000000000","2019-11-16T17:40:15.000000000",1133,972.2541]
["2019-11-16T10:40:30.000000000","2019-11-16T17:40:30.000000000",1022,112.483]
["2019-11-16T10:40:30.000000000","2019-11-16T17:40:30.000000000",1130,826108249.444]
["2019-11-16T10:40:45.000000000","2019-11-16T17:40:45.000000000",1021,281.0432]
["2019-11-16T10:40:45.000000000","2019-11-16T17:40:45.000000000",1016,485200.0]
["2019-11-16T10:41:00.000000000","2019-11-16T17:41:00.000000000",1019,58906.689999999995]
["2019-11-16T10:41:00.000000000","2019-11-16T17:41:00.000000000",1018,487731.3]
["2019-11-16T10:41:15.000000000","2019-11-16T17:41:15.000000000",1017,485866.69999999995]
["2019-11-16T10:41:15.000000000","2019-11-16T17:41:15.000000000",1020,2940250.0]
["2019-11-16T10:41:15.000000000","2019-11-16T17:41:15.000000000",1133,973.223]
["2019-11-16T10:41:30.000000000","2019-11-16T17:41:30.000000000",1022,102.9814]
["2019-11-16T10:41:30.000000000","2019-11-16T17:41:30.000000000",1130,826461347.35]
["2019-11-16T10:41:45.000000000","2019-11-16T17:41:45.000000000",1021,280.7635]
["2019-11-16T10:41:45.000000000","2019-11-16T17:41:45.000000000",1016,485200.0]
["2019-11-16T10:42:00.000000000","2019-11-16T17:42:00.000000000",1019,59246.78999999999]
["2019-11-16T10:42:00.000000000","2019-11-16T17:42:00.000000000",1018,486760.4]
["2019-11-16T10:42:15.000000000","2019-11-16T17:42:15.000000000",1017,485937.5]
["2019-11-16T10:42:15.000000000","2019-11-16T17:42:15.000000000",1020,2940251.0]
["2019-11-16T10:42:15.000000000","2019-11-16T17:42:15.000000000",1133,972.1083]
["2019-11-16T10:42:30.000000000","2019-11-16T17:42:30.000000000",1022,121.5362]
["2019-11-16T10:42:30.000000000","2019-11-16T17:42:30.000000000",1130,827414563.7845]
["2019-11-16T10:42:45.000000000","2019-11-16T17:42:45.000000000",1021,281.001]
["2019-11-16T10:42:45.000000000","2019-11-16T17:42:45.000000000",1016,485400.0]
["2019-11-16T10:43:00.000000000","2019-11-16T17:43:00.000000000",1019,60160.03]
["2019-11-16T10:43:00.000000000","2019-11-16T17:43:00.000000000",1018,486400.0]
["2019-11-16T10:43:15.000000000","2019-11-16T17:43:15.000000000",1017,485829.2]
["2019-11-16T10:43:15.000000000","2019-11-16T17:43:15.000000000",1020,2940252.0]
["2019-11-16T10:43:15.000000000","2019-11-16T17:43:15.000000000",1133,973.1813]
["2019-11-16T10:43:30.000000000","2019-11-16T17:43:30.000000000",1022,105.9251]
["2019-11-16T10:43:30.000000000","2019-11-16T17:43:30.000000000",1130,826240201.5047]
["2019-11-16T10:43:45.000000000","2019-11-16T17:43:45.000000000",1021,281.243]
["2019-11-16T10:43:45.000000000","2019-11-16T17:43:45.000000000",1016,486400.0]
["2019-11-16T10:44:00.000000000","2019-11-16T17:44:00.000000000",1019,60400.149999999994]
["2019-11-16T10:44:00.000000000","2019-11-16T17:44:00.000000000",1018,487377.1]
["2019-11-16T10:44:15.000000000","2019-11-16T17:44:15.000000000",1017,485628.10000000003]
["2019-11-16T10:44:15.000000000","2019-11-16T17:44:15.000000000",1020,2940254.0]
["2019-11-16T10:44:15.000000000","2019-11-16T17:44:15.000000000",1133,973.1177]
["2019-11-16T10:44:30.000000000","2019-11-16T17:44:30.000000000",1022,100.2996]
["2019-11-16T10:44:30.000000000","2019-11-16T17:44:30.000000000",1130,825776804.4588]
["2019-11-16T10:44:45.000000000","2019-11-16T17:44:45.000000000",1021,280.9588]
["2019-11-16T10:44:45.000000000","2019-11-16T17:44:45.000000000",1016,486000.0]
["2019-11-16T10:45:00.000000000","2019-11-16T17:45:00.000000000",1019,60093.43]
["2019-11-16T10:45:00.000000000","2019-11-16T17:45:00.000000000",1018,486835.39999999997]
["2019-11-16T10:45:15.000000000","2019-11-16T17:45:15.000000000",1017,487770.8]
["2019-11-16T10:45:15.000000000","2019-11-16T17:45:15.000000000",1020,2940255.0]
["2019-11-16T10:45:15.000000000","2019-11-16T17:45:15.000000000",1133,974.0562]
["2019-11-16T10:45:30.000000000","2019-11-16T17:45:30.000000000",1022,108.7868]
["2019-11-16T10:45:30.000000000","2019-11-16T17:45:30.000000000",1130,826234575.9712]
["2019-11-16T10:45:45.000000000","2019-11-16T17:45:45.000000000",1021,280.8167]
["2019-11-16T10:45:45.000000000","2019-11-16T17:45:45.000000000",1016,486100.0]
["2019-11-16T10:46:00.000000000","2019-11-16T17:46:00.000000000",1019,59700.200000000004]
["2019-11-16T10:46:00.000000000","2019-11-16T17:46:00.000000000",1018,486310.4]
["2019-11-16T10:46:15.000000000","2019-11-16T17:46:15.000000000",1017,487526.0]
["2019-11-16T10:46:15.000000000","2019-11-16T17:46:15.000000000",1020,2940257.0]
["2019-11-16T10:46:15.000000000","2019-11-16T17:46:15.000000000",1133,973.9156]
["2019-11-16T10:46:30.000000000","2019-11-16T17:46:30.000000000",1022,123.6762]
["2019-11-16T10:46:30.000000000","2019-11-16T17:46:30.000000000",1130,828421526.1098]
["2019-11-16T10:46:45.000000000","2019-11-16T17:46:45.000000000",1021,281.4317]
["2019-11-16T10:46:45.000000000","2019-11-16T17:46:45.000000000",1016,486700.0]
["2019-11-16T10:47:00.000000000","2019-11-16T17:47:00.000000000",1019,59600.1]
["2019-11-16T10:47:00.000000000","2019-11-16T17:47:00.000000000",1018,486264.6]
["2019-11-16T10:47:15.000000000","2019-11-16T17:47:15.000000000",1017,485714.60000000003]
["2019-11-16T10:47:15.000000000","2019-11-16T17:47:15.000000000",1020,2940259.0]
["2019-11-16T10:47:15.000000000","2019-11-16T17:47:15.000000000",1133,971.7688]
["2019-11-16T10:47:30.000000000","2019-11-16T17:47:30.000000000",1022,112.9981]
["2019-11-16T10:47:30.000000000","2019-11-16T17:47:30.000000000",1130,826509451.1331]
["2019-11-16T10:47:45.000000000","2019-11-16T17:47:45.000000000",1021,281.192]
["2019-11-16T10:47:45.000000000","2019-11-16T17:47:45.000000000",1016,486300.0]
["2019-11-16T10:48:00.000000000","2019-11-16T17:48:00.000000000",1019,60360.09]
["2019-11-16T10:48:00.000000000","2019-11-16T17:48:00.000000000",1018,486589.60000000003]
["2019-11-16T10:48:15.000000000","2019-11-16T17:48:15.000000000",1017,487796.89999999997]
["2019-11-16T10:48:15.000000000","2019-11-16T17:48:15.000000000",1020,2940260.0]
["2019-11-16T10:48:15.000000000","2019-11-16T17:48:15.000000000",1133,974.7052]
["2019-11-16T10:48:30.000000000","2019-11-16T17:48:30.000000000",1022,125.0859]
["2019-11-16T10:48:30.000000000","2019-11-16T17:48:30.000000000",1130,827978392.104]
["2019-11-16T10:48:45.000000000","2019-11-16T17:48:45.000000000",1021,281.8179]
["2019-11-16T10:48:45.000000000","2019-11-16T17:48:45.000000000",1016,487500.0]
["2019-11-16T10:49:00.000000000","2019-11-16T17:49:00.000000000",1019,61206.740000000005]
["2019-11-16T10:49:00.000000000","2019-11-16T17:49:00.000000000",1018,489629.2]
["2019-11-16T10:49:15.000000000","2019-11-16T17:49:15.000000000",1017,487795.8]
["2019-11-16T10:49:15.000000000","2019-11-16T17:49:15.000000000",1020,2940262.0]
["2019-11-16T10:49:15.000000000","2019-11-16T17:49:15.000000000",1133,976.9104]
["2019-11-16T10:49:30.000000000","2019-11-16T17:49:30.000000000",1022,134.6941]
["2019-11-16T10:49:30.000000000","2019-11-16T17:49:30.000000000",1130,829062441.8518]
["2019-11-16T10:49:45.000000000","2019-11-16T17:49:45.000000000",1021,282.0]
["2019-11-16T10:49:45.000000000","2019-11-16T17:49:45.000000000",1016,487800.0]
["2019-11-16T10:50:00.000000000","2019-11-16T17:50:00.000000000",1019,60893.36]
["2019-11-16T10:50:00.000000000","2019-11-16T17:50:00.000000000",1018,489031.3]
["2019-11-16T10:50:15.000000000","2019-11-16T17:50:15.000000000",1017,487713.5]
["2019-11-16T10:50:15.000000000","2019-11-16T17:50:15.000000000",1020,2940264.0]
["2019-11-16T10:50:15.000000000","2019-11-16T17:50:15.000000000",1133,976.1343]
["2019-11-16T10:50:30.000000000","2019-11-16T17:50:30.000000000",1022,148.3649]
["2019-11-16T10:50:30.000000000","2019-11-16T17:50:30.000000000",1130,829435231.281]
["2019-11-16T10:50:45.000000000","2019-11-16T17:50:45.000000000",1021,282.3041]
["2019-11-16T10:50:45.000000000","2019-11-16T17:50:45.000000000",1016,488400.0]
["2019-11-16T10:51:00.000000000","2019-11-16T17:51:00.000000000",1019,60200.200000000004]
["2019-11-16T10:51:00.000000000","2019-11-16T17:51:00.000000000",1018,488752.1]
["2019-11-16T10:51:15.000000000","2019-11-16T17:51:15.000000000",1017,489745.8]
["2019-11-16T10:51:15.000000000","2019-11-16T17:51:15.000000000",1020,2940266.0]
["2019-11-16T10:51:15.000000000","2019-11-16T17:51:15.000000000",1133,978.6021]
["2019-11-16T10:51:30.000000000","2019-11-16T17:51:30.000000000",1022,167.0041]
["2019-11-16T10:51:30.000000000","2019-11-16T17:51:30.000000000",1130,831178785.7494]
["2019-11-16T10:51:45.000000000","2019-11-16T17:51:45.000000000",1021,282.9279]
["2019-11-16T10:51:45.000000000","2019-11-16T17:51:45.000000000",1016,488800.0]
["2019-11-16T10:52:00.000000000","2019-11-16T17:52:00.000000000",1019,60853.44]
["2019-11-16T10:52:00.000000000","2019-11-16T17:52:00.000000000",1018,490745.8]
["2019-11-16T10:52:15.000000000","2019-11-16T17:52:15.000000000",1017,489733.3]
["2019-11-16T10:52:15.000000000","2019-11-16T17:52:15.000000000",1020,2940269.0]
["2019-11-16T10:52:15.000000000","2019-11-16T17:52:15.000000000",1133,981.1604]
["2019-11-16T10:52:30.000000000","2019-11-16T17:52:30.000000000",1022,176.5234]
["2019-11-16T10:52:30.000000000","2019-11-16T17:52:30.000000000",1130,832772094.8431]
["2019-11-16T10:52:45.000000000","2019-11-16T17:52:45.000000000",1021,283.0589]
["2019-11-16T10:52:45.000000000","2019-11-16T17:52:45.000000000",1016,488800.0]
["2019-11-16T10:53:00.000000000","2019-11-16T17:53:00.000000000",1019,61200.200000000004]
["2019-11-16T10:53:00.000000000","2019-11-16T17:53:00.000000000",1018,490891.7]
["2019-11-16T10:53:15.000000000","2019-11-16T17:53:15.000000000",1017,489774.0]
["2019-11-16T10:53:15.000000000","2019-11-16T17:53:15.000000000",1020,2940271.0]
["2019-11-16T10:53:15.000000000","2019-11-16T17:53:15.000000000",1133,981.2282]
["2019-11-16T10:53:30.000000000","2019-11-16T17:53:30.000000000",1022,175.1936]
["2019-11-16T10:53:30.000000000","2019-11-16T17:53:30.000000000",1130,831787071.3312]
["2019-11-16T10:53:45.000000000","2019-11-16T17:53:45.000000000",1021,282.8702]
["2019-11-16T10:53:45.000000000","2019-11-16T17:53:45.000000000",1016,489800.0]
["2019-11-16T10:54:00.000000000","2019-11-16T17:54:00.000000000",1019,60640.02]
["2019-11-16T10:54:00.000000000","2019-11-16T17:54:00.000000000",1018,491802.1]
["2019-11-16T10:54:15.000000000","2019-11-16T17:54:15.000000000",1017,489736.5]
["2019-11-16T10:54:15.000000000","2019-11-16T17:54:15.000000000",1020,2940274.0]
["2019-11-16T10:54:15.000000000","2019-11-16T17:54:15.000000000",1133,981.4886]
["2019-11-16T10:54:30.000000000","2019-11-16T17:54:30.000000000",1022,175.995]
["2019-11-16T10:54:30.000000000","2019-11-16T17:54:30.000000000",1130,833099881.4066]
["2019-11-16T10:54:45.000000000","2019-11-16T17:54:45.000000000",1021,283.3941]
["2019-11-16T10:54:45.000000000","2019-11-16T17:54:45.000000000",1016,489600.0]
["2019-11-16T10:55:00.000000000","2019-11-16T17:55:00.000000000",1019,60246.78999999999]
["2019-11-16T10:55:00.000000000","2019-11-16T17:55:00.000000000",1018,491466.7]
["2019-11-16T10:55:15.000000000","2019-11-16T17:55:15.000000000",1017,489710.39999999997]
["2019-11-16T10:55:15.000000000","2019-11-16T17:55:15.000000000",1020,2940276.0]
["2019-11-16T10:55:15.000000000","2019-11-16T17:55:15.000000000",1133,981.3104]
["2019-11-16T10:55:30.000000000","2019-11-16T17:55:30.000000000",1022,174.2368]
["2019-11-16T10:55:30.000000000","2019-11-16T17:55:30.000000000",1130,832682634.8688]
["2019-11-16T10:55:45.000000000","2019-11-16T17:55:45.000000000",1021,283.0056]
["2019-11-16T10:55:45.000000000","2019-11-16T17:55:45.000000000",1016,483400.0]
["2019-11-16T10:56:00.000000000","2019-11-16T17:56:00.000000000",1019,60200.200000000004]
["2019-11-16T10:56:00.000000000","2019-11-16T17:56:00.000000000",1018,485477.10000000003]
["2019-11-16T10:56:15.000000000","2019-11-16T17:56:15.000000000",1017,483712.5]
["2019-11-16T10:56:15.000000000","2019-11-16T17:56:15.000000000",1020,2940279.0]
["2019-11-16T10:56:15.000000000","2019-11-16T17:56:15.000000000",1133,969.3646]
["2019-11-16T10:56:30.000000000","2019-11-16T17:56:30.000000000",1022,163.9382]
["2019-11-16T10:56:30.000000000","2019-11-16T17:56:30.000000000",1130,822311356.2648]
["2019-11-16T10:56:45.000000000","2019-11-16T17:56:45.000000000",1021,280.0797]
["2019-11-16T10:56:45.000000000","2019-11-16T17:56:45.000000000",1016,483800.0]
["2019-11-16T10:57:00.000000000","2019-11-16T17:57:00.000000000",1019,59700.200000000004]
["2019-11-16T10:57:00.000000000","2019-11-16T17:57:00.000000000",1018,484810.4]
["2019-11-16T10:57:15.000000000","2019-11-16T17:57:15.000000000",1017,485752.1]
["2019-11-16T10:57:15.000000000","2019-11-16T17:57:15.000000000",1020,2940281.0]
["2019-11-16T10:57:15.000000000","2019-11-16T17:57:15.000000000",1133,970.5729]
["2019-11-16T10:57:30.000000000","2019-11-16T17:57:30.000000000",1022,184.2423]
["2019-11-16T10:57:30.000000000","2019-11-16T17:57:30.000000000",1130,824942585.0179]
["2019-11-16T10:57:45.000000000","2019-11-16T17:57:45.000000000",1021,280.3771]
["2019-11-16T10:57:45.000000000","2019-11-16T17:57:45.000000000",1016,484300.0]
["2019-11-16T10:58:00.000000000","2019-11-16T17:58:00.000000000",1019,60660.03]
["2019-11-16T10:58:00.000000000","2019-11-16T17:58:00.000000000",1018,484508.30000000005]
["2019-11-16T10:58:15.000000000","2019-11-16T17:58:15.000000000",1017,485520.8]
["2019-11-16T10:58:15.000000000","2019-11-16T17:58:15.000000000",1020,2940283.0]
["2019-11-16T10:58:15.000000000","2019-11-16T17:58:15.000000000",1133,970.1125]
["2019-11-16T10:58:30.000000000","2019-11-16T17:58:30.000000000",1022,183.9071]
["2019-11-16T10:58:30.000000000","2019-11-16T17:58:30.000000000",1130,823748789.3264]
["2019-11-16T10:58:45.000000000","2019-11-16T17:58:45.000000000",1021,280.2351]
["2019-11-16T10:58:45.000000000","2019-11-16T17:58:45.000000000",1016,484200.0]
["2019-11-16T10:59:00.000000000","2019-11-16T17:59:00.000000000",1019,60846.76]
["2019-11-16T10:59:00.000000000","2019-11-16T17:59:00.000000000",1018,484429.19999999995]
["2019-11-16T10:59:15.000000000","2019-11-16T17:59:15.000000000",1017,485771.9]
["2019-11-16T10:59:15.000000000","2019-11-16T17:59:15.000000000",1020,2940286.0]
["2019-11-16T10:59:15.000000000","2019-11-16T17:59:15.000000000",1133,970.1865]
["2019-11-16T10:59:30.000000000","2019-11-16T17:59:30.000000000",1022,182.2]
["2019-11-16T10:59:30.000000000","2019-11-16T17:59:30.000000000",1130,824578510.2976]
["2019-11-16T10:59:45.000000000","2019-11-16T17:59:45.000000000",1021,280.4482]
["2019-11-16T10:59:45.000000000","2019-11-16T17:59:45.000000000",1016,484400.0]
["2019-11-16T11:00:00.000000000","2019-11-16T18:00:00.000000000",1019,59993.46]
["2019-11-16T11:00:00.000000000","2019-11-16T18:00:00.000000000",1018,484552.1]
["2019-11-16T11:00:15.000000000","2019-11-16T18:00:15.000000000",1017,485762.5]
["2019-11-16T11:00:15.000000000","2019-11-16T18:00:15.000000000",1020,2940289.0]
["2019-11-16T11:00:15.000000000","2019-11-16T18:00:15.000000000",1133,970.1271]
["2019-11-16T11:00:30.000000000","2019-11-16T18:00:30.000000000",1022,182.1933]
["2019-11-16T11:00:30.000000000","2019-11-16T18:00:30.000000000",1130,824070093.5676]
["2019-11-16T11:00:45.000000000","2019-11-16T18:00:45.000000000",1021,280.2352]
["2019-11-16T11:00:45.000000000","2019-11-16T18:00:45.000000000",1016,484800.0]
["2019-11-16T11:01:00.000000000","2019-11-16T18:01:00.000000000",1019,59800.049999999996]
["2019-11-16T11:01:00.000000000","2019-11-16T18:01:00.000000000",1018,484797.9]
["2019-11-16T11:01:15.000000000","2019-11-16T18:01:15.000000000",1017,485787.5]
["2019-11-16T11:01:15.000000000","2019-11-16T18:01:15.000000000",1020,2940291.0]
["2019-11-16T11:01:15.000000000","2019-11-16T18:01:15.000000000",1133,970.3167]
["2019-11-16T11:01:30.000000000","2019-11-16T18:01:30.000000000",1022,181.6849]
["2019-11-16T11:01:30.000000000","2019-11-16T18:01:30.000000000",1130,825102388.8064]
["2019-11-16T11:01:45.000000000","2019-11-16T18:01:45.000000000",1021,280.6725]
["2019-11-16T11:01:45.000000000","2019-11-16T18:01:45.000000000",1016,484900.0]
["2019-11-16T11:02:00.000000000","2019-11-16T18:02:00.000000000",1019,60060.17]
["2019-11-16T11:02:00.000000000","2019-11-16T18:02:00.000000000",1018,484645.8]
["2019-11-16T11:02:15.000000000","2019-11-16T18:02:15.000000000",1017,485731.3]
["2019-11-16T11:02:15.000000000","2019-11-16T18:02:15.000000000",1020,2940294.0]
["2019-11-16T11:02:15.000000000","2019-11-16T18:02:15.000000000",1133,970.248]
["2019-11-16T11:02:30.000000000","2019-11-16T18:02:30.000000000",1022,183.0369]
["2019-11-16T11:02:30.000000000","2019-11-16T18:02:30.000000000",1130,824012689.0296]
["2019-11-16T11:02:45.000000000","2019-11-16T18:02:45.000000000",1021,280.1508]
["2019-11-16T11:02:45.000000000","2019-11-16T18:02:45.000000000",1016,484700.0]
["2019-11-16T11:03:00.000000000","2019-11-16T18:03:00.000000000",1019,60200.200000000004]
["2019-11-16T11:03:00.000000000","2019-11-16T18:03:00.000000000",1018,484666.7]
["2019-11-16T11:03:15.000000000","2019-11-16T18:03:15.000000000",1017,485755.2]
["2019-11-16T11:03:15.000000000","2019-11-16T18:03:15.000000000",1020,2940296.0]
["2019-11-16T11:03:15.000000000","2019-11-16T18:03:15.000000000",1133,970.3802]
["2019-11-16T11:03:30.000000000","2019-11-16T18:03:30.000000000",1022,184.1491]
["2019-11-16T11:03:30.000000000","2019-11-16T18:03:30.000000000",1130,825103511.2832]
["2019-11-16T11:03:45.000000000","2019-11-16T18:03:45.000000000",1021,280.6547]
["2019-11-16T11:03:45.000000000","2019-11-16T18:03:45.000000000",1016,484800.0]
["2019-11-16T11:04:00.000000000","2019-11-16T18:04:00.000000000",1019,60146.810000000005]
["2019-11-16T11:04:00.000000000","2019-11-16T18:04:00.000000000",1018,484445.80000000005]
["2019-11-16T11:04:15.000000000","2019-11-16T18:04:15.000000000",1017,485685.4]
["2019-11-16T11:04:15.000000000","2019-11-16T18:04:15.000000000",1020,2940299.0]
["2019-11-16T11:04:15.000000000","2019-11-16T18:04:15.000000000",1133,970.3979]
["2019-11-16T11:04:30.000000000","2019-11-16T18:04:30.000000000",1022,183.6873]
["2019-11-16T11:04:30.000000000","2019-11-16T18:04:30.000000000",1130,824334275.16]
["2019-11-16T11:04:45.000000000","2019-11-16T18:04:45.000000000",1021,280.4371]
["2019-11-16T11:04:45.000000000","2019-11-16T18:04:45.000000000",1016,484700.0]
["2019-11-16T11:05:00.000000000","2019-11-16T18:05:00.000000000",1019,60046.71]
["2019-11-16T11:05:00.000000000","2019-11-16T18:05:00.000000000",1018,484556.2]
["2019-11-16T11:05:15.000000000","2019-11-16T18:05:15.000000000",1017,485789.60000000003]
["2019-11-16T11:05:15.000000000","2019-11-16T18:05:15.000000000",1020,2940302.0]
["2019-11-16T11:05:15.000000000","2019-11-16T18:05:15.000000000",1133,970.0917]
["2019-11-16T11:05:30.000000000","2019-11-16T18:05:30.000000000",1022,183.8382]
["2019-11-16T11:05:30.000000000","2019-11-16T18:05:30.000000000",1130,824556828.6754]
["2019-11-16T11:05:45.000000000","2019-11-16T18:05:45.000000000",1021,280.3861]
["2019-11-16T11:05:45.000000000","2019-11-16T18:05:45.000000000",1016,484500.0]
["2019-11-16T11:06:00.000000000","2019-11-16T18:06:00.000000000",1019,60000.0]
["2019-11-16T11:06:00.000000000","2019-11-16T18:06:00.000000000",1018,484460.39999999997]
["2019-11-16T11:06:15.000000000","2019-11-16T18:06:15.000000000",1017,485796.89999999997]
["2019-11-16T11:06:15.000000000","2019-11-16T18:06:15.000000000",1020,2940304.0]
["2019-11-16T11:06:15.000000000","2019-11-16T18:06:15.000000000",1133,970.2427]
["2019-11-16T11:06:30.000000000","2019-11-16T18:06:30.000000000",1022,184.8528]
["2019-11-16T11:06:30.000000000","2019-11-16T18:06:30.000000000",1130,824185147.0544]
["2019-11-16T11:06:45.000000000","2019-11-16T18:06:45.000000000",1021,280.5303]
["2019-11-16T11:06:45.000000000","2019-11-16T18:06:45.000000000",1016,484800.0]
["2019-11-16T11:07:00.000000000","2019-11-16T18:07:00.000000000",1019,60100.1]
["2019-11-16T11:07:00.000000000","2019-11-16T18:07:00.000000000",1018,484747.9]
["2019-11-16T11:07:15.000000000","2019-11-16T18:07:15.000000000",1017,485694.8]
["2019-11-16T11:07:15.000000000","2019-11-16T18:07:15.000000000",1020,2940307.0]
["2019-11-16T11:07:15.000000000","2019-11-16T18:07:15.000000000",1133,970.3156]
["2019-11-16T11:07:30.000000000","2019-11-16T18:07:30.000000000",1022,184.9017]
["2019-11-16T11:07:30.000000000","2019-11-16T18:07:30.000000000",1130,825289485.1898]
["2019-11-16T11:07:45.000000000","2019-11-16T18:07:45.000000000",1021,280.6192]
["2019-11-16T11:07:45.000000000","2019-11-16T18:07:45.000000000",1016,484900.0]
["2019-11-16T11:08:00.000000000","2019-11-16T18:08:00.000000000",1019,60100.1]
["2019-11-16T11:08:00.000000000","2019-11-16T18:08:00.000000000",1018,484383.30000000005]
["2019-11-16T11:08:15.000000000","2019-11-16T18:08:15.000000000",1017,485745.8]
["2019-11-16T11:08:15.000000000","2019-11-16T18:08:15.000000000",1020,2940309.0]
["2019-11-16T11:08:15.000000000","2019-11-16T18:08:15.000000000",1133,970.0979]
["2019-11-16T11:08:30.000000000","2019-11-16T18:08:30.000000000",1022,182.1023]
["2019-11-16T11:08:30.000000000","2019-11-16T18:08:30.000000000",1130,823840754.404]
["2019-11-16T11:08:45.000000000","2019-11-16T18:08:45.000000000",1021,280.3615]
["2019-11-16T11:08:45.000000000","2019-11-16T18:08:45.000000000",1016,484600.0]
["2019-11-16T11:09:00.000000000","2019-11-16T18:09:00.000000000",1019,59900.149999999994]
["2019-11-16T11:09:00.000000000","2019-11-16T18:09:00.000000000",1018,484518.7]
["2019-11-16T11:09:15.000000000","2019-11-16T18:09:15.000000000",1017,485717.69999999995]
["2019-11-16T11:09:15.000000000","2019-11-16T18:09:15.000000000",1020,2940312.0]
["2019-11-16T11:09:15.000000000","2019-11-16T18:09:15.000000000",1133,970.2094]
["2019-11-16T11:09:30.000000000","2019-11-16T18:09:30.000000000",1022,181.3119]
["2019-11-16T11:09:30.000000000","2019-11-16T18:09:30.000000000",1130,824638125.7609]
["2019-11-16T11:09:45.000000000","2019-11-16T18:09:45.000000000",1021,280.3905]
["2019-11-16T11:09:45.000000000","2019-11-16T18:09:45.000000000",1016,484800.0]
["2019-11-16T11:10:00.000000000","2019-11-16T18:10:00.000000000",1019,59800.049999999996]
["2019-11-16T11:10:00.000000000","2019-11-16T18:10:00.000000000",1018,484750.0]
["2019-11-16T11:10:15.000000000","2019-11-16T18:10:15.000000000",1017,485779.2]
["2019-11-16T11:10:15.000000000","2019-11-16T18:10:15.000000000",1020,2940314.0]
["2019-11-16T11:10:15.000000000","2019-11-16T18:10:15.000000000",1133,970.4604]
["2019-11-16T11:10:30.000000000","2019-11-16T18:10:30.000000000",1022,184.0958]
["2019-11-16T11:10:30.000000000","2019-11-16T18:10:30.000000000",1130,824691024.2865]
["2019-11-16T11:10:45.000000000","2019-11-16T18:10:45.000000000",1021,280.6392]
["2019-11-16T11:10:45.000000000","2019-11-16T18:10:45.000000000",1016,485100.0]
["2019-11-16T11:11:00.000000000","2019-11-16T18:11:00.000000000",1019,60053.39]
["2019-11-16T11:11:00.000000000","2019-11-16T18:11:00.000000000",1018,485133.30000000005]
["2019-11-16T11:11:15.000000000","2019-11-16T18:11:15.000000000",1017,485810.4]
["2019-11-16T11:11:15.000000000","2019-11-16T18:11:15.000000000",1020,2940317.0]
["2019-11-16T11:11:15.000000000","2019-11-16T18:11:15.000000000",1133,970.4708]
["2019-11-16T11:11:30.000000000","2019-11-16T18:11:30.000000000",1022,184.0692]
["2019-11-16T11:11:30.000000000","2019-11-16T18:11:30.000000000",1130,824058521.2206]
["2019-11-16T11:11:45.000000000","2019-11-16T18:11:45.000000000",1021,280.2773]
["2019-11-16T11:11:45.000000000","2019-11-16T18:11:45.000000000",1016,484800.0]
["2019-11-16T11:12:00.000000000","2019-11-16T18:12:00.000000000",1019,60200.200000000004]
["2019-11-16T11:12:00.000000000","2019-11-16T18:12:00.000000000",1018,484712.5]
["2019-11-16T11:12:15.000000000","2019-11-16T18:12:15.000000000",1017,485729.2]
["2019-11-16T11:12:15.000000000","2019-11-16T18:12:15.000000000",1020,2940319.0]
["2019-11-16T11:12:15.000000000","2019-11-16T18:12:15.000000000",1133,970.4959]
["2019-11-16T11:12:30.000000000","2019-11-16T18:12:30.000000000",1022,184.3444]
["2019-11-16T11:12:30.000000000","2019-11-16T18:12:30.000000000",1130,825214627.504]
["2019-11-16T11:12:45.000000000","2019-11-16T18:12:45.000000000",1021,280.6857]
["2019-11-16T11:12:45.000000000","2019-11-16T18:12:45.000000000",1016,484500.0]
["2019-11-16T11:13:00.000000000","2019-11-16T18:13:00.000000000",1019,60000.0]
["2019-11-16T11:13:00.000000000","2019-11-16T18:13:00.000000000",1018,484622.9]
["2019-11-16T11:13:15.000000000","2019-11-16T18:13:15.000000000",1017,485771.9]
["2019-11-16T11:13:15.000000000","2019-11-16T18:13:15.000000000",1020,2940322.0]
["2019-11-16T11:13:15.000000000","2019-11-16T18:13:15.000000000",1133,970.3823]
["2019-11-16T11:13:30.000000000","2019-11-16T18:13:30.000000000",1022,184.4954]
["2019-11-16T11:13:30.000000000","2019-11-16T18:13:30.000000000",1130,823798821.8467]
["2019-11-16T11:13:45.000000000","2019-11-16T18:13:45.000000000",1021,280.3084]
["2019-11-16T11:13:45.000000000","2019-11-16T18:13:45.000000000",1016,484400.0]
["2019-11-16T11:14:00.000000000","2019-11-16T18:14:00.000000000",1019,59900.149999999994]
["2019-11-16T11:14:00.000000000","2019-11-16T18:14:00.000000000",1018,484508.30000000005]
["2019-11-16T11:14:15.000000000","2019-11-16T18:14:15.000000000",1017,485784.4]
["2019-11-16T11:14:15.000000000","2019-11-16T18:14:15.000000000",1020,2940324.0]
["2019-11-16T11:14:15.000000000","2019-11-16T18:14:15.000000000",1133,970.1344]
["2019-11-16T11:14:30.000000000","2019-11-16T18:14:30.000000000",1022,186.5733]
["2019-11-16T11:14:30.000000000","2019-11-16T18:14:30.000000000",1130,825052548.7075]
["2019-11-16T11:14:45.000000000","2019-11-16T18:14:45.000000000",1021,280.446]
["2019-11-16T11:14:45.000000000","2019-11-16T18:14:45.000000000",1016,484400.0]
["2019-11-16T11:15:00.000000000","2019-11-16T18:15:00.000000000",1019,60053.39]
["2019-11-16T11:15:00.000000000","2019-11-16T18:15:00.000000000",1018,484481.3]
["2019-11-16T11:15:15.000000000","2019-11-16T18:15:15.000000000",1017,485793.8]
["2019-11-16T11:15:15.000000000","2019-11-16T18:15:15.000000000",1020,2940327.0]
["2019-11-16T11:15:15.000000000","2019-11-16T18:15:15.000000000",1133,970.3376]
["2019-11-16T11:15:30.000000000","2019-11-16T18:15:30.000000000",1022,186.6111]
["2019-11-16T11:15:30.000000000","2019-11-16T18:15:30.000000000",1130,824309487.5208]
["2019-11-16T11:15:45.000000000","2019-11-16T18:15:45.000000000",1021,280.6281]
["2019-11-16T11:15:45.000000000","2019-11-16T18:15:45.000000000",1016,484400.0]
["2019-11-16T11:16:00.000000000","2019-11-16T18:16:00.000000000",1019,60146.810000000005]
["2019-11-16T11:16:00.000000000","2019-11-16T18:16:00.000000000",1018,484756.3]
["2019-11-16T11:16:15.000000000","2019-11-16T18:16:15.000000000",1017,485438.5]
["2019-11-16T11:16:15.000000000","2019-11-16T18:16:15.000000000",1020,2940330.0]
["2019-11-16T11:16:15.000000000","2019-11-16T18:16:15.000000000",1133,970.5177]
["2019-11-16T11:16:30.000000000","2019-11-16T18:16:30.000000000",1022,186.4202]
["2019-11-16T11:16:30.000000000","2019-11-16T18:16:30.000000000",1130,824381792.265]
["2019-11-16T11:16:45.000000000","2019-11-16T18:16:45.000000000",1021,280.3683]
["2019-11-16T11:16:45.000000000","2019-11-16T18:16:45.000000000",1016,484600.0]
["2019-11-16T11:17:00.000000000","2019-11-16T18:17:00.000000000",1019,59900.149999999994]
["2019-11-16T11:17:00.000000000","2019-11-16T18:17:00.000000000",1018,484889.6]
["2019-11-16T11:17:15.000000000","2019-11-16T18:17:15.000000000",1017,485756.3]
["2019-11-16T11:17:15.000000000","2019-11-16T18:17:15.000000000",1020,2940333.0]
["2019-11-16T11:17:15.000000000","2019-11-16T18:17:15.000000000",1133,970.7542]
["2019-11-16T11:17:30.000000000","2019-11-16T18:17:30.000000000",1022,187.5545]
["2019-11-16T11:17:30.000000000","2019-11-16T18:17:30.000000000",1130,825805754.5485]
["2019-11-16T11:17:45.000000000","2019-11-16T18:17:45.000000000",1021,280.7257]
["2019-11-16T11:17:45.000000000","2019-11-16T18:17:45.000000000",1016,484800.0]
["2019-11-16T11:18:00.000000000","2019-11-16T18:18:00.000000000",1019,59900.149999999994]
["2019-11-16T11:18:00.000000000","2019-11-16T18:18:00.000000000",1018,484856.3]
["2019-11-16T11:18:15.000000000","2019-11-16T18:18:15.000000000",1017,485754.2]
["2019-11-16T11:18:15.000000000","2019-11-16T18:18:15.000000000",1020,2940335.0]
["2019-11-16T11:18:15.000000000","2019-11-16T18:18:15.000000000",1133,970.673]
["2019-11-16T11:18:30.000000000","2019-11-16T18:18:30.000000000",1022,188.5113]
["2019-11-16T11:18:30.000000000","2019-11-16T18:18:30.000000000",1130,824135604.1632]
["2019-11-16T11:18:45.000000000","2019-11-16T18:18:45.000000000",1021,280.4638]
["2019-11-16T11:18:45.000000000","2019-11-16T18:18:45.000000000",1016,484800.0]
["2019-11-16T11:19:00.000000000","2019-11-16T18:19:00.000000000",1019,60100.1]
["2019-11-16T11:19:00.000000000","2019-11-16T18:19:00.000000000",1018,484837.5]
["2019-11-16T11:19:15.000000000","2019-11-16T18:19:15.000000000",1017,485775.0]
["2019-11-16T11:19:15.000000000","2019-11-16T18:19:15.000000000",1020,2940338.0]
["2019-11-16T11:19:15.000000000","2019-11-16T18:19:15.000000000",1133,970.5646]
["2019-11-16T11:19:30.000000000","2019-11-16T18:19:30.000000000",1022,185.965]
["2019-11-16T11:19:30.000000000","2019-11-16T18:19:30.000000000",1130,825088834.2476]
["2019-11-16T11:19:45.000000000","2019-11-16T18:19:45.000000000",1021,280.3439]
["2019-11-16T11:19:45.000000000","2019-11-16T18:19:45.000000000",1016,484800.0]
["2019-11-16T11:20:00.000000000","2019-11-16T18:20:00.000000000",1019,59993.46]
["2019-11-16T11:20:00.000000000","2019-11-16T18:20:00.000000000",1018,484752.1]
["2019-11-16T11:20:15.000000000","2019-11-16T18:20:15.000000000",1017,485790.6]
["2019-11-16T11:20:15.000000000","2019-11-16T18:20:15.000000000",1020,2940340.0]
["2019-11-16T11:20:15.000000000","2019-11-16T18:20:15.000000000",1133,970.2573]
["2019-11-16T11:20:30.000000000","2019-11-16T18:20:30.000000000",1022,185.6143]
["2019-11-16T11:20:30.000000000","2019-11-16T18:20:30.000000000",1130,825311391.138]
["2019-11-16T11:20:45.000000000","2019-11-16T18:20:45.000000000",1021,280.4904]
["2019-11-16T11:20:45.000000000","2019-11-16T18:20:45.000000000",1016,484300.0]
["2019-11-16T11:21:00.000000000","2019-11-16T18:21:00.000000000",1019,59846.76]
["2019-11-16T11:21:00.000000000","2019-11-16T18:21:00.000000000",1018,484637.5]
["2019-11-16T11:21:15.000000000","2019-11-16T18:21:15.000000000",1017,485804.19999999995]
["2019-11-16T11:21:15.000000000","2019-11-16T18:21:15.000000000",1020,2940343.0]
["2019-11-16T11:21:15.000000000","2019-11-16T18:21:15.000000000",1133,970.3313]
["2019-11-16T11:21:30.000000000","2019-11-16T18:21:30.000000000",1022,183.6828]
["2019-11-16T11:21:30.000000000","2019-11-16T18:21:30.000000000",1130,823602409.8104]
["2019-11-16T11:21:45.000000000","2019-11-16T18:21:45.000000000",1021,280.3661]
["2019-11-16T11:21:45.000000000","2019-11-16T18:21:45.000000000",1016,484700.0]
["2019-11-16T11:22:00.000000000","2019-11-16T18:22:00.000000000",1019,59853.44]
["2019-11-16T11:22:00.000000000","2019-11-16T18:22:00.000000000",1018,484664.60000000003]
["2019-11-16T11:22:15.000000000","2019-11-16T18:22:15.000000000",1017,484002.1]
["2019-11-16T11:22:15.000000000","2019-11-16T18:22:15.000000000",1020,2940346.0]
["2019-11-16T11:22:15.000000000","2019-11-16T18:22:15.000000000",1133,968.5563]
["2019-11-16T11:22:30.000000000","2019-11-16T18:22:30.000000000",1022,185.0593]
["2019-11-16T11:22:30.000000000","2019-11-16T18:22:30.000000000",1130,824490660.476]
["2019-11-16T11:22:45.000000000","2019-11-16T18:22:45.000000000",1021,280.2196]
["2019-11-16T11:22:45.000000000","2019-11-16T18:22:45.000000000",1016,484500.0]
["2019-11-16T11:23:00.000000000","2019-11-16T18:23:00.000000000",1019,60000.0]
["2019-11-16T11:23:00.000000000","2019-11-16T18:23:00.000000000",1018,484204.2]
["2019-11-16T11:23:15.000000000","2019-11-16T18:23:15.000000000",1017,485520.8]
["2019-11-16T11:23:15.000000000","2019-11-16T18:23:15.000000000",1020,2940348.0]
["2019-11-16T11:23:15.000000000","2019-11-16T18:23:15.000000000",1133,969.8812]
["2019-11-16T11:23:30.000000000","2019-11-16T18:23:30.000000000",1022,177.2138]
["2019-11-16T11:23:30.000000000","2019-11-16T18:23:30.000000000",1130,824008696.3882]
["2019-11-16T11:23:45.000000000","2019-11-16T18:23:45.000000000",1021,280.5348]
["2019-11-16T11:23:45.000000000","2019-11-16T18:23:45.000000000",1016,484100.0]
["2019-11-16T11:24:00.000000000","2019-11-16T18:24:00.000000000",1019,59900.149999999994]
["2019-11-16T11:24:00.000000000","2019-11-16T18:24:00.000000000",1018,484843.8]
["2019-11-16T11:24:15.000000000","2019-11-16T18:24:15.000000000",1017,485789.60000000003]
["2019-11-16T11:24:15.000000000","2019-11-16T18:24:15.000000000",1020,2940351.0]
["2019-11-16T11:24:15.000000000","2019-11-16T18:24:15.000000000",1133,970.5979]
["2019-11-16T11:24:30.000000000","2019-11-16T18:24:30.000000000",1022,188.3649]
["2019-11-16T11:24:30.000000000","2019-11-16T18:24:30.000000000",1130,824635845.6699]
["2019-11-16T11:24:45.000000000","2019-11-16T18:24:45.000000000",1021,280.4859]
["2019-11-16T11:24:45.000000000","2019-11-16T18:24:45.000000000",1016,484900.0]
["2019-11-16T11:25:00.000000000","2019-11-16T18:25:00.000000000",1019,60200.200000000004]
["2019-11-16T11:25:00.000000000","2019-11-16T18:25:00.000000000",1018,485139.6]
["2019-11-16T11:25:15.000000000","2019-11-16T18:25:15.000000000",1017,485830.2]
["2019-11-16T11:25:15.000000000","2019-11-16T18:25:15.000000000",1020,2940353.0]
["2019-11-16T11:25:15.000000000","2019-11-16T18:25:15.000000000",1133,970.9635]
["2019-11-16T11:25:30.000000000","2019-11-16T18:25:30.000000000",1022,189.0176]
["2019-11-16T11:25:30.000000000","2019-11-16T18:25:30.000000000",1130,825883397.1306]
["2019-11-16T11:25:45.000000000","2019-11-16T18:25:45.000000000",1021,280.7147]
["2019-11-16T11:25:45.000000000","2019-11-16T18:25:45.000000000",1016,484800.0]
["2019-11-16T11:26:00.000000000","2019-11-16T18:26:00.000000000",1019,60246.78999999999]
["2019-11-16T11:26:00.000000000","2019-11-16T18:26:00.000000000",1018,485131.3]
["2019-11-16T11:26:15.000000000","2019-11-16T18:26:15.000000000",1017,485864.6]
["2019-11-16T11:26:15.000000000","2019-11-16T18:26:15.000000000",1020,2940356.0]
["2019-11-16T11:26:15.000000000","2019-11-16T18:26:15.000000000",1133,970.5167]
["2019-11-16T11:26:30.000000000","2019-11-16T18:26:30.000000000",1022,182.3908]
["2019-11-16T11:26:30.000000000","2019-11-16T18:26:30.000000000",1130,824428469.0166]
["2019-11-16T11:26:45.000000000","2019-11-16T18:26:45.000000000",1021,280.5659]
["2019-11-16T11:26:45.000000000","2019-11-16T18:26:45.000000000",1016,484700.0]
["2019-11-16T11:27:00.000000000","2019-11-16T18:27:00.000000000",1019,60100.1]
["2019-11-16T11:27:00.000000000","2019-11-16T18:27:00.000000000",1018,484741.69999999995]
["2019-11-16T11:27:15.000000000","2019-11-16T18:27:15.000000000",1017,485775.0]
["2019-11-16T11:27:15.000000000","2019-11-16T18:27:15.000000000",1020,2940358.0]
["2019-11-16T11:27:15.000000000","2019-11-16T18:27:15.000000000",1133,970.4562]
["2019-11-16T11:27:30.000000000","2019-11-16T18:27:30.000000000",1022,177.6955]
["2019-11-16T11:27:30.000000000","2019-11-16T18:27:30.000000000",1130,824468430.5948]
["2019-11-16T11:27:45.000000000","2019-11-16T18:27:45.000000000",1021,280.355]
["2019-11-16T11:27:45.000000000","2019-11-16T18:27:45.000000000",1016,484700.0]
["2019-11-16T11:28:00.000000000","2019-11-16T18:28:00.000000000",1019,59400.149999999994]
["2019-11-16T11:28:00.000000000","2019-11-16T18:28:00.000000000",1018,485129.2]
["2019-11-16T11:28:15.000000000","2019-11-16T18:28:15.000000000",1017,485815.60000000003]
["2019-11-16T11:28:15.000000000","2019-11-16T18:28:15.000000000",1020,2940361.0]
["2019-11-16T11:28:15.000000000","2019-11-16T18:28:15.000000000",1133,970.9573]
["2019-11-16T11:28:30.000000000","2019-11-16T18:28:30.000000000",1022,183.8694]
["2019-11-16T11:28:30.000000000","2019-11-16T18:28:30.000000000",1130,825768323.718]
["2019-11-16T11:28:45.000000000","2019-11-16T18:28:45.000000000",1021,280.6902]
["2019-11-16T11:28:45.000000000","2019-11-16T18:28:45.000000000",1016,484200.0]
["2019-11-16T11:29:00.000000000","2019-11-16T18:29:00.000000000",1019,59873.44]
["2019-11-16T11:29:00.000000000","2019-11-16T18:29:00.000000000",1018,484850.0]
["2019-11-16T11:29:15.000000000","2019-11-16T18:29:15.000000000",1017,485718.8]
["2019-11-16T11:29:15.000000000","2019-11-16T18:29:15.000000000",1020,2940363.0]
["2019-11-16T11:29:15.000000000","2019-11-16T18:29:15.000000000",1133,970.8459]
["2019-11-16T11:29:30.000000000","2019-11-16T18:29:30.000000000",1022,181.645]
["2019-11-16T11:29:30.000000000","2019-11-16T18:29:30.000000000",1130,824782981.3468]
["2019-11-16T11:29:45.000000000","2019-11-16T18:29:45.000000000",1021,280.7146]
["2019-11-16T11:29:45.000000000","2019-11-16T18:29:45.000000000",1016,484800.0]
["2019-11-16T11:30:00.000000000","2019-11-16T18:30:00.000000000",1019,60146.810000000005]
["2019-11-16T11:30:00.000000000","2019-11-16T18:30:00.000000000",1018,485093.8]
["2019-11-16T11:30:15.000000000","2019-11-16T18:30:15.000000000",1017,485790.6]
["2019-11-16T11:30:15.000000000","2019-11-16T18:30:15.000000000",1020,2940366.0]
["2019-11-16T11:30:15.000000000","2019-11-16T18:30:15.000000000",1133,970.5406]
["2019-11-16T11:30:30.000000000","2019-11-16T18:30:30.000000000",1022,184.7373]
["2019-11-16T11:30:30.000000000","2019-11-16T18:30:30.000000000",1130,825534498.553]
["2019-11-16T11:30:45.000000000","2019-11-16T18:30:45.000000000",1021,280.4238]
["2019-11-16T11:30:45.000000000","2019-11-16T18:30:45.000000000",1016,484900.0]
["2019-11-16T11:31:00.000000000","2019-11-16T18:31:00.000000000",1019,60100.1]
["2019-11-16T11:31:00.000000000","2019-11-16T18:31:00.000000000",1018,484779.2]
["2019-11-16T11:31:15.000000000","2019-11-16T18:31:15.000000000",1017,485762.5]
["2019-11-16T11:31:15.000000000","2019-11-16T18:31:15.000000000",1020,2940368.0]
["2019-11-16T11:31:15.000000000","2019-11-16T18:31:15.000000000",1133,970.2438]
["2019-11-16T11:31:30.000000000","2019-11-16T18:31:30.000000000",1022,188.0363]
["2019-11-16T11:31:30.000000000","2019-11-16T18:31:30.000000000",1130,824438302.434]
["2019-11-16T11:31:45.000000000","2019-11-16T18:31:45.000000000",1021,280.5458]
["2019-11-16T11:31:45.000000000","2019-11-16T18:31:45.000000000",1016,484000.0]
["2019-11-16T11:32:00.000000000","2019-11-16T18:32:00.000000000",1019,60046.71]
["2019-11-16T11:32:00.000000000","2019-11-16T18:32:00.000000000",1018,484918.8]
["2019-11-16T11:32:15.000000000","2019-11-16T18:32:15.000000000",1017,485767.7]
["2019-11-16T11:32:15.000000000","2019-11-16T18:32:15.000000000",1020,2940371.0]
["2019-11-16T11:32:15.000000000","2019-11-16T18:32:15.000000000",1133,970.4531]
["2019-11-16T11:32:30.000000000","2019-11-16T18:32:30.000000000",1022,177.5889]
["2019-11-16T11:32:30.000000000","2019-11-16T18:32:30.000000000",1130,824289184.62]
["2019-11-16T11:32:45.000000000","2019-11-16T18:32:45.000000000",1021,280.2484]
["2019-11-16T11:32:45.000000000","2019-11-16T18:32:45.000000000",1016,484500.0]
["2019-11-16T11:33:00.000000000","2019-11-16T18:33:00.000000000",1019,59446.74]
["2019-11-16T11:33:00.000000000","2019-11-16T18:33:00.000000000",1018,484641.7]
["2019-11-16T11:33:15.000000000","2019-11-16T18:33:15.000000000",1017,485751.0]
["2019-11-16T11:33:15.000000000","2019-11-16T18:33:15.000000000",1020,2940374.0]
["2019-11-16T11:33:15.000000000","2019-11-16T18:33:15.000000000",1133,970.4448]
["2019-11-16T11:33:30.000000000","2019-11-16T18:33:30.000000000",1022,179.3006]
["2019-11-16T11:33:30.000000000","2019-11-16T18:33:30.000000000",1130,824909870.1666]
["2019-11-16T11:33:45.000000000","2019-11-16T18:33:45.000000000",1021,280.6503]
["2019-11-16T11:33:45.000000000","2019-11-16T18:33:45.000000000",1016,484600.0]
["2019-11-16T11:34:00.000000000","2019-11-16T18:34:00.000000000",1019,59753.450000000004]
["2019-11-16T11:34:00.000000000","2019-11-16T18:34:00.000000000",1018,484712.5]
["2019-11-16T11:34:15.000000000","2019-11-16T18:34:15.000000000",1017,485759.4]
["2019-11-16T11:34:15.000000000","2019-11-16T18:34:15.000000000",1020,2940377.0]
["2019-11-16T11:34:15.000000000","2019-11-16T18:34:15.000000000",1133,970.5031]
["2019-11-16T11:34:30.000000000","2019-11-16T18:34:30.000000000",1022,182.8237]
["2019-11-16T11:34:30.000000000","2019-11-16T18:34:30.000000000",1130,824388500.8491]
["2019-11-16T11:34:45.000000000","2019-11-16T18:34:45.000000000",1021,280.4771]
["2019-11-16T11:34:45.000000000","2019-11-16T18:34:45.000000000",1016,484100.0]
["2019-11-16T11:35:00.000000000","2019-11-16T18:35:00.000000000",1019,60000.0]
["2019-11-16T11:35:00.000000000","2019-11-16T18:35:00.000000000",1018,484729.2]
["2019-11-16T11:35:15.000000000","2019-11-16T18:35:15.000000000",1017,485729.2]
["2019-11-16T11:35:15.000000000","2019-11-16T18:35:15.000000000",1020,2940379.0]
["2019-11-16T11:35:15.000000000","2019-11-16T18:35:15.000000000",1133,970.0604]
["2019-11-16T11:35:30.000000000","2019-11-16T18:35:30.000000000",1022,176.5944]
["2019-11-16T11:35:30.000000000","2019-11-16T18:35:30.000000000",1130,824930973.4354]
["2019-11-16T11:35:45.000000000","2019-11-16T18:35:45.000000000",1021,280.3572]
["2019-11-16T11:35:45.000000000","2019-11-16T18:35:45.000000000",1016,484000.0]
["2019-11-16T11:36:00.000000000","2019-11-16T18:36:00.000000000",1019,59893.36]
["2019-11-16T11:36:00.000000000","2019-11-16T18:36:00.000000000",1018,484039.60000000003]
["2019-11-16T11:36:15.000000000","2019-11-16T18:36:15.000000000",1017,485436.5]
["2019-11-16T11:36:15.000000000","2019-11-16T18:36:15.000000000",1020,2940381.0]
["2019-11-16T11:36:15.000000000","2019-11-16T18:36:15.000000000",1133,969.949]
["2019-11-16T11:36:30.000000000","2019-11-16T18:36:30.000000000",1022,170.172]
["2019-11-16T11:36:30.000000000","2019-11-16T18:36:30.000000000",1130,823710968.4868]
["2019-11-16T11:36:45.000000000","2019-11-16T18:36:45.000000000",1021,280.5992]
["2019-11-16T11:36:45.000000000","2019-11-16T18:36:45.000000000",1016,484600.0]
["2019-11-16T11:37:00.000000000","2019-11-16T18:37:00.000000000",1019,59506.79]
["2019-11-16T11:37:00.000000000","2019-11-16T18:37:00.000000000",1018,484418.8]
["2019-11-16T11:37:15.000000000","2019-11-16T18:37:15.000000000",1017,483956.2]
["2019-11-16T11:37:15.000000000","2019-11-16T18:37:15.000000000",1020,2940384.0]
["2019-11-16T11:37:15.000000000","2019-11-16T18:37:15.000000000",1133,969.1937]
["2019-11-16T11:37:30.000000000","2019-11-16T18:37:30.000000000",1022,169.8634]
["2019-11-16T11:37:30.000000000","2019-11-16T18:37:30.000000000",1130,823855019.5008]
["2019-11-16T11:37:45.000000000","2019-11-16T18:37:45.000000000",1021,279.9554]
["2019-11-16T11:37:45.000000000","2019-11-16T18:37:45.000000000",1016,484100.0]
["2019-11-16T11:38:00.000000000","2019-11-16T18:38:00.000000000",1019,60100.1]
["2019-11-16T11:38:00.000000000","2019-11-16T18:38:00.000000000",1018,484281.3]
["2019-11-16T11:38:15.000000000","2019-11-16T18:38:15.000000000",1017,483805.2]
["2019-11-16T11:38:15.000000000","2019-11-16T18:38:15.000000000",1020,2940386.0]
["2019-11-16T11:38:15.000000000","2019-11-16T18:38:15.000000000",1133,967.0781]
["2019-11-16T11:38:30.000000000","2019-11-16T18:38:30.000000000",1022,165.7875]
["2019-11-16T11:38:30.000000000","2019-11-16T18:38:30.000000000",1130,823510070.5482]
["2019-11-16T11:38:45.000000000","2019-11-16T18:38:45.000000000",1021,280.3017]
["2019-11-16T11:38:45.000000000","2019-11-16T18:38:45.000000000",1016,484500.0]
["2019-11-16T11:39:00.000000000","2019-11-16T18:39:00.000000000",1019,59546.71]
["2019-11-16T11:39:00.000000000","2019-11-16T18:39:00.000000000",1018,483931.2]
["2019-11-16T11:39:15.000000000","2019-11-16T18:39:15.000000000",1017,483463.5]
["2019-11-16T11:39:15.000000000","2019-11-16T18:39:15.000000000",1020,2940389.0]
["2019-11-16T11:39:15.000000000","2019-11-16T18:39:15.000000000",1133,966.3843]
["2019-11-16T11:39:30.000000000","2019-11-16T18:39:30.000000000",1022,134.27]
["2019-11-16T11:39:30.000000000","2019-11-16T18:39:30.000000000",1130,819998630.0638]
["2019-11-16T11:39:45.000000000","2019-11-16T18:39:45.000000000",1021,277.7554]
["2019-11-16T11:39:45.000000000","2019-11-16T18:39:45.000000000",1016,484900.0]
["2019-11-16T11:40:00.000000000","2019-11-16T18:40:00.000000000",1019,58780.04]
["2019-11-16T11:40:00.000000000","2019-11-16T18:40:00.000000000",1018,485022.89999999997]
["2019-11-16T11:40:15.000000000","2019-11-16T18:40:15.000000000",1017,485763.5]
["2019-11-16T11:40:15.000000000","2019-11-16T18:40:15.000000000",1020,2940390.0]
["2019-11-16T11:40:15.000000000","2019-11-16T18:40:15.000000000",1133,970.6114]
["2019-11-16T11:40:30.000000000","2019-11-16T18:40:30.000000000",1022,184.2356]
["2019-11-16T11:40:30.000000000","2019-11-16T18:40:30.000000000",1130,825645914.6886]
["2019-11-16T11:40:45.000000000","2019-11-16T18:40:45.000000000",1021,279.709]
["2019-11-16T11:40:45.000000000","2019-11-16T18:40:45.000000000",1016,484500.0]
["2019-11-16T11:41:00.000000000","2019-11-16T18:41:00.000000000",1019,60006.79]
["2019-11-16T11:41:00.000000000","2019-11-16T18:41:00.000000000",1018,485083.3]
["2019-11-16T11:41:15.000000000","2019-11-16T18:41:15.000000000",1017,485826.0]
["2019-11-16T11:41:15.000000000","2019-11-16T18:41:15.000000000",1020,2940393.0]
["2019-11-16T11:41:15.000000000","2019-11-16T18:41:15.000000000",1133,970.9281]
["2019-11-16T11:41:30.000000000","2019-11-16T18:41:30.000000000",1022,187.0795]
["2019-11-16T11:41:30.000000000","2019-11-16T18:41:30.000000000",1130,825424182.567]
["2019-11-16T11:41:45.000000000","2019-11-16T18:41:45.000000000",1021,280.7191]
["2019-11-16T11:41:45.000000000","2019-11-16T18:41:45.000000000",1016,484800.0]
["2019-11-16T11:42:00.000000000","2019-11-16T18:42:00.000000000",1019,61413.48]
["2019-11-16T11:42:00.000000000","2019-11-16T18:42:00.000000000",1018,485135.4]
["2019-11-16T11:42:15.000000000","2019-11-16T18:42:15.000000000",1017,485792.7]
["2019-11-16T11:42:15.000000000","2019-11-16T18:42:15.000000000",1020,2940395.0]
["2019-11-16T11:42:15.000000000","2019-11-16T18:42:15.000000000",1133,970.5885]
["2019-11-16T11:42:30.000000000","2019-11-16T18:42:30.000000000",1022,184.7085]
["2019-11-16T11:42:30.000000000","2019-11-16T18:42:30.000000000",1130,824981318.9676]
["2019-11-16T11:42:45.000000000","2019-11-16T18:42:45.000000000",1021,280.0531]
["2019-11-16T11:42:45.000000000","2019-11-16T18:42:45.000000000",1016,483700.0]
["2019-11-16T11:43:00.000000000","2019-11-16T18:43:00.000000000",1019,60980.130000000005]
["2019-11-16T11:43:00.000000000","2019-11-16T18:43:00.000000000",1018,485545.8]
["2019-11-16T11:43:15.000000000","2019-11-16T18:43:15.000000000",1017,483823.89999999997]
["2019-11-16T11:43:15.000000000","2019-11-16T18:43:15.000000000",1020,2940398.0]
["2019-11-16T11:43:15.000000000","2019-11-16T18:43:15.000000000",1133,968.3218]
["2019-11-16T11:43:30.000000000","2019-11-16T18:43:30.000000000",1022,169.1242]
["2019-11-16T11:43:30.000000000","2019-11-16T18:43:30.000000000",1130,823572239.3514]
["2019-11-16T11:43:45.000000000","2019-11-16T18:43:45.000000000",1021,280.4438]
["2019-11-16T11:43:45.000000000","2019-11-16T18:43:45.000000000",1016,483400.0]
["2019-11-16T11:44:00.000000000","2019-11-16T18:44:00.000000000",1019,59346.76]
["2019-11-16T11:44:00.000000000","2019-11-16T18:44:00.000000000",1018,481945.80000000005]
["2019-11-16T11:44:15.000000000","2019-11-16T18:44:15.000000000",1017,480143.7]
["2019-11-16T11:44:15.000000000","2019-11-16T18:44:15.000000000",1020,2940400.0]
["2019-11-16T11:44:15.000000000","2019-11-16T18:44:15.000000000",1133,959.6208]
["2019-11-16T11:44:30.000000000","2019-11-16T18:44:30.000000000",1022,75.38899]
["2019-11-16T11:44:30.000000000","2019-11-16T18:44:30.000000000",1130,816614062.84]
["2019-11-16T11:44:45.000000000","2019-11-16T18:44:45.000000000",1021,276.9873]
["2019-11-16T11:44:45.000000000","2019-11-16T18:44:45.000000000",1016,480200.0]
["2019-11-16T11:45:00.000000000","2019-11-16T18:45:00.000000000",1019,56160.08]
["2019-11-16T11:45:00.000000000","2019-11-16T18:45:00.000000000",1018,479252.1]
["2019-11-16T11:45:15.000000000","2019-11-16T18:45:15.000000000",1017,479808.3]
["2019-11-16T11:45:15.000000000","2019-11-16T18:45:15.000000000",1020,2940401.0]
["2019-11-16T11:45:15.000000000","2019-11-16T18:45:15.000000000",1133,957.9687]
["2019-11-16T11:45:30.000000000","2019-11-16T18:45:30.000000000",1022,40.07777]
["2019-11-16T11:45:30.000000000","2019-11-16T18:45:30.000000000",1130,814336117.8673]
["2019-11-16T11:45:45.000000000","2019-11-16T18:45:45.000000000",1021,277.4645]
["2019-11-16T11:45:45.000000000","2019-11-16T18:45:45.000000000",1016,480500.0]
["2019-11-16T11:46:00.000000000","2019-11-16T18:46:00.000000000",1019,53686.729999999996]
["2019-11-16T11:46:00.000000000","2019-11-16T18:46:00.000000000",1018,485681.2]
["2019-11-16T11:46:15.000000000","2019-11-16T18:46:15.000000000",1017,485760.4]
["2019-11-16T11:46:15.000000000","2019-11-16T18:46:15.000000000",1020,2940402.0]
["2019-11-16T11:46:15.000000000","2019-11-16T18:46:15.000000000",1133,971.6771]
["2019-11-16T11:46:30.000000000","2019-11-16T18:46:30.000000000",1022,192.4585]
["2019-11-16T11:46:30.000000000","2019-11-16T18:46:30.000000000",1130,825152957.6118]
["2019-11-16T11:46:45.000000000","2019-11-16T18:46:45.000000000",1021,280.6458]
["2019-11-16T11:46:45.000000000","2019-11-16T18:46:45.000000000",1016,485200.0]
["2019-11-16T11:47:00.000000000","2019-11-16T18:47:00.000000000",1019,57333.38]
["2019-11-16T11:47:00.000000000","2019-11-16T18:47:00.000000000",1018,485808.3]
["2019-11-16T11:47:15.000000000","2019-11-16T18:47:15.000000000",1017,485815.60000000003]
["2019-11-16T11:47:15.000000000","2019-11-16T18:47:15.000000000",1020,2940405.0]
["2019-11-16T11:47:15.000000000","2019-11-16T18:47:15.000000000",1133,970.9052]
["2019-11-16T11:47:30.000000000","2019-11-16T18:47:30.000000000",1022,201.0011]
["2019-11-16T11:47:30.000000000","2019-11-16T18:47:30.000000000",1130,825682765.1142]
["2019-11-16T11:47:45.000000000","2019-11-16T18:47:45.000000000",1021,279.4115]
["2019-11-16T11:47:45.000000000","2019-11-16T18:47:45.000000000",1016,481600.0]
["2019-11-16T11:48:00.000000000","2019-11-16T18:48:00.000000000",1019,64300.0]
["2019-11-16T11:48:00.000000000","2019-11-16T18:48:00.000000000",1018,481587.5]
["2019-11-16T11:48:15.000000000","2019-11-16T18:48:15.000000000",1017,481642.7]
["2019-11-16T11:48:15.000000000","2019-11-16T18:48:15.000000000",1020,2940407.0]
["2019-11-16T11:48:15.000000000","2019-11-16T18:48:15.000000000",1133,964.7614]
["2019-11-16T11:48:30.000000000","2019-11-16T18:48:30.000000000",1022,81.20991]
["2019-11-16T11:48:30.000000000","2019-11-16T18:48:30.000000000",1130,817575461.6988]
["2019-11-16T11:48:45.000000000","2019-11-16T18:48:45.000000000",1021,279.1851]
["2019-11-16T11:48:45.000000000","2019-11-16T18:48:45.000000000",1016,483900.0]
["2019-11-16T11:49:00.000000000","2019-11-16T18:49:00.000000000",1019,63233.33]
["2019-11-16T11:49:00.000000000","2019-11-16T18:49:00.000000000",1018,481185.4]
["2019-11-16T11:49:15.000000000","2019-11-16T18:49:15.000000000",1017,480215.6]
["2019-11-16T11:49:15.000000000","2019-11-16T18:49:15.000000000",1020,2940408.0]
["2019-11-16T11:49:15.000000000","2019-11-16T18:49:15.000000000",1133,961.1531]
["2019-11-16T11:49:30.000000000","2019-11-16T18:49:30.000000000",1022,76.97196]
["2019-11-16T11:49:30.000000000","2019-11-16T18:49:30.000000000",1130,817602187.4357]
["2019-11-16T11:49:45.000000000","2019-11-16T18:49:45.000000000",1021,277.6044]
["2019-11-16T11:49:45.000000000","2019-11-16T18:49:45.000000000",1016,479700.0]
["2019-11-16T11:50:00.000000000","2019-11-16T18:50:00.000000000",1019,60093.46]
["2019-11-16T11:50:00.000000000","2019-11-16T18:50:00.000000000",1018,481193.8]
["2019-11-16T11:50:15.000000000","2019-11-16T18:50:15.000000000",1017,479909.4]
["2019-11-16T11:50:15.000000000","2019-11-16T18:50:15.000000000",1020,2940409.0]
["2019-11-16T11:50:15.000000000","2019-11-16T18:50:15.000000000",1133,961.6219]
["2019-11-16T11:50:30.000000000","2019-11-16T18:50:30.000000000",1022,61.63176]
["2019-11-16T11:50:30.000000000","2019-11-16T18:50:30.000000000",1130,815643875.0417]
["2019-11-16T11:50:45.000000000","2019-11-16T18:50:45.000000000",1021,278.7366]
["2019-11-16T11:50:45.000000000","2019-11-16T18:50:45.000000000",1016,486000.0]
["2019-11-16T11:51:00.000000000","2019-11-16T18:51:00.000000000",1019,55580.03999999999]
["2019-11-16T11:51:00.000000000","2019-11-16T18:51:00.000000000",1018,487822.9]
["2019-11-16T11:51:15.000000000","2019-11-16T18:51:15.000000000",1017,485747.9]
["2019-11-16T11:51:15.000000000","2019-11-16T18:51:15.000000000",1020,2940411.0]
["2019-11-16T11:51:15.000000000","2019-11-16T18:51:15.000000000",1133,973.4021]
["2019-11-16T11:51:30.000000000","2019-11-16T18:51:30.000000000",1022,219.8755]
["2019-11-16T11:51:30.000000000","2019-11-16T18:51:30.000000000",1130,827564255.34]
["2019-11-16T11:51:45.000000000","2019-11-16T18:51:45.000000000",1021,280.3572]
["2019-11-16T11:51:45.000000000","2019-11-16T18:51:45.000000000",1016,479800.0]
["2019-11-16T11:52:00.000000000","2019-11-16T18:52:00.000000000",1019,61566.670000000006]
["2019-11-16T11:52:00.000000000","2019-11-16T18:52:00.000000000",1018,478947.9]
["2019-11-16T11:52:15.000000000","2019-11-16T18:52:15.000000000",1017,479771.9]
["2019-11-16T11:52:15.000000000","2019-11-16T18:52:15.000000000",1020,2940413.0]
["2019-11-16T11:52:15.000000000","2019-11-16T18:52:15.000000000",1133,958.1907]
["2019-11-16T11:52:30.000000000","2019-11-16T18:52:30.000000000",1022,61.14336]
["2019-11-16T11:52:30.000000000","2019-11-16T18:52:30.000000000",1130,813973947.899]
["2019-11-16T11:52:45.000000000","2019-11-16T18:52:45.000000000",1021,277.0361]
["2019-11-16T11:52:45.000000000","2019-11-16T18:52:45.000000000",1016,479800.0]
["2019-11-16T11:53:00.000000000","2019-11-16T18:53:00.000000000",1019,61466.67]
["2019-11-16T11:53:00.000000000","2019-11-16T18:53:00.000000000",1018,480795.8]
["2019-11-16T11:53:15.000000000","2019-11-16T18:53:15.000000000",1017,479781.3]
["2019-11-16T11:53:15.000000000","2019-11-16T18:53:15.000000000",1020,2940414.0]
["2019-11-16T11:53:15.000000000","2019-11-16T18:53:15.000000000",1133,960.675]
["2019-11-16T11:53:30.000000000","2019-11-16T18:53:30.000000000",1022,60.90138]
["2019-11-16T11:53:30.000000000","2019-11-16T18:53:30.000000000",1130,815978116.863]
["2019-11-16T11:53:45.000000000","2019-11-16T18:53:45.000000000",1021,277.6311]
["2019-11-16T11:53:45.000000000","2019-11-16T18:53:45.000000000",1016,480600.0]
["2019-11-16T11:54:00.000000000","2019-11-16T18:54:00.000000000",1019,59000.0]
["2019-11-16T11:54:00.000000000","2019-11-16T18:54:00.000000000",1018,481247.9]
["2019-11-16T11:54:15.000000000","2019-11-16T18:54:15.000000000",1017,481802.1]
["2019-11-16T11:54:15.000000000","2019-11-16T18:54:15.000000000",1020,2940415.0]
["2019-11-16T11:54:15.000000000","2019-11-16T18:54:15.000000000",1133,962.2438]
["2019-11-16T11:54:30.000000000","2019-11-16T18:54:30.000000000",1022,95.63766]
["2019-11-16T11:54:30.000000000","2019-11-16T18:54:30.000000000",1130,817205723.5885]
["2019-11-16T11:54:45.000000000","2019-11-16T18:54:45.000000000",1021,277.5489]
["2019-11-16T11:54:45.000000000","2019-11-16T18:54:45.000000000",1016,479400.0]
["2019-11-16T11:55:00.000000000","2019-11-16T18:55:00.000000000",1019,57893.36]
["2019-11-16T11:55:00.000000000","2019-11-16T18:55:00.000000000",1018,478714.60000000003]
["2019-11-16T11:55:15.000000000","2019-11-16T18:55:15.000000000",1017,479767.7]
["2019-11-16T11:55:15.000000000","2019-11-16T18:55:15.000000000",1020,2940416.0]
["2019-11-16T11:55:15.000000000","2019-11-16T18:55:15.000000000",1133,960.2802]
["2019-11-16T11:55:30.000000000","2019-11-16T18:55:30.000000000",1022,57.7201]
["2019-11-16T11:55:30.000000000","2019-11-16T18:55:30.000000000",1130,815952779.6652]
["2019-11-16T11:55:45.000000000","2019-11-16T18:55:45.000000000",1021,278.0861]
["2019-11-16T11:55:45.000000000","2019-11-16T18:55:45.000000000",1016,484200.0]
["2019-11-16T11:56:00.000000000","2019-11-16T18:56:00.000000000",1019,57453.4]
["2019-11-16T11:56:00.000000000","2019-11-16T18:56:00.000000000",1018,487556.2]
["2019-11-16T11:56:15.000000000","2019-11-16T18:56:15.000000000",1017,484079.2]
["2019-11-16T11:56:15.000000000","2019-11-16T18:56:15.000000000",1020,2940419.0]
["2019-11-16T11:56:15.000000000","2019-11-16T18:56:15.000000000",1133,967.7375]
["2019-11-16T11:56:30.000000000","2019-11-16T18:56:30.000000000",1022,179.7712]
["2019-11-16T11:56:30.000000000","2019-11-16T18:56:30.000000000",1130,822109101.8329]
["2019-11-16T11:56:45.000000000","2019-11-16T18:56:45.000000000",1021,278.9209]
["2019-11-16T11:56:45.000000000","2019-11-16T18:56:45.000000000",1016,480000.0]
["2019-11-16T11:57:00.000000000","2019-11-16T18:57:00.000000000",1019,63586.72]
["2019-11-16T11:57:00.000000000","2019-11-16T18:57:00.000000000",1018,479185.4]
["2019-11-16T11:57:15.000000000","2019-11-16T18:57:15.000000000",1017,479821.9]
["2019-11-16T11:57:15.000000000","2019-11-16T18:57:15.000000000",1020,2940420.0]
["2019-11-16T11:57:15.000000000","2019-11-16T18:57:15.000000000",1133,958.3365]
["2019-11-16T11:57:30.000000000","2019-11-16T18:57:30.000000000",1022,52.63407]
["2019-11-16T11:57:30.000000000","2019-11-16T18:57:30.000000000",1130,815359647.312]
["2019-11-16T11:57:45.000000000","2019-11-16T18:57:45.000000000",1021,277.267]
["2019-11-16T11:57:45.000000000","2019-11-16T18:57:45.000000000",1016,479000.0]
["2019-11-16T11:58:00.000000000","2019-11-16T18:58:00.000000000",1019,62506.84]
["2019-11-16T11:58:00.000000000","2019-11-16T18:58:00.000000000",1018,478191.7]
["2019-11-16T11:58:15.000000000","2019-11-16T18:58:15.000000000",1017,479976.0]
["2019-11-16T11:58:15.000000000","2019-11-16T18:58:15.000000000",1020,2940421.0]
["2019-11-16T11:58:15.000000000","2019-11-16T18:58:15.000000000",1133,958.0427]
["2019-11-16T11:58:30.000000000","2019-11-16T18:58:30.000000000",1022,45.16605]
["2019-11-16T11:58:30.000000000","2019-11-16T18:58:30.000000000",1130,813525689.9858]
["2019-11-16T11:58:45.000000000","2019-11-16T18:58:45.000000000",1021,276.6231]
["2019-11-16T11:58:45.000000000","2019-11-16T18:58:45.000000000",1016,478900.0]
["2019-11-16T11:59:00.000000000","2019-11-16T18:59:00.000000000",1019,57273.5]
["2019-11-16T11:59:00.000000000","2019-11-16T18:59:00.000000000",1018,478031.3]
["2019-11-16T11:59:15.000000000","2019-11-16T18:59:15.000000000",1017,479618.7]
["2019-11-16T11:59:15.000000000","2019-11-16T18:59:15.000000000",1020,2940421.0]
["2019-11-16T11:59:15.000000000","2019-11-16T18:59:15.000000000",1133,957.65]
["2019-11-16T11:59:30.000000000","2019-11-16T18:59:30.000000000",1022,41.34097]
["2019-11-16T11:59:30.000000000","2019-11-16T18:59:30.000000000",1130,814289317.3195]
["2019-11-16T11:59:45.000000000","2019-11-16T18:59:45.000000000",1021,277.0761]
["2019-11-16T11:59:45.000000000","2019-11-16T18:59:45.000000000",1016,479300.0]
["2019-11-16T12:00:00.000000000","2019-11-16T19:00:00.000000000",1019,55140.02]
["2019-11-16T12:00:00.000000000","2019-11-16T19:00:00.000000000",1018,478147.89999999997]
["2019-11-16T12:00:15.000000000","2019-11-16T19:00:15.000000000",1017,479869.8]
["2019-11-16T12:00:15.000000000","2019-11-16T19:00:15.000000000",1020,2940422.0]
["2019-11-16T12:00:15.000000000","2019-11-16T19:00:15.000000000",1133,959.7906]
["2019-11-16T12:00:30.000000000","2019-11-16T19:00:30.000000000",1022,60.79036]
["2019-11-16T12:00:30.000000000","2019-11-16T19:00:30.000000000",1130,815386371.655]
["2019-11-16T12:00:45.000000000","2019-11-16T19:00:45.000000000",1021,277.5777]
["2019-11-16T12:00:45.000000000","2019-11-16T19:00:45.000000000",1016,480200.0]
["2019-11-16T12:01:00.000000000","2019-11-16T19:01:00.000000000",1019,54660.03]
["2019-11-16T12:01:00.000000000","2019-11-16T19:01:00.000000000",1018,481410.39999999997]
["2019-11-16T12:01:15.000000000","2019-11-16T19:01:15.000000000",1017,479717.69999999995]
["2019-11-16T12:01:15.000000000","2019-11-16T19:01:15.000000000",1020,2940422.0]
["2019-11-16T12:01:15.000000000","2019-11-16T19:01:15.000000000",1133,960.7969]
["2019-11-16T12:01:30.000000000","2019-11-16T19:01:30.000000000",1022,57.63793]
["2019-11-16T12:01:30.000000000","2019-11-16T19:01:30.000000000",1130,816123829.4926]
["2019-11-16T12:01:45.000000000","2019-11-16T19:01:45.000000000",1021,277.3979]
["2019-11-16T12:01:45.000000000","2019-11-16T19:01:45.000000000",1016,479200.0]
["2019-11-16T12:02:00.000000000","2019-11-16T19:02:00.000000000",1019,55400.149999999994]
["2019-11-16T12:02:00.000000000","2019-11-16T19:02:00.000000000",1018,478500.0]
["2019-11-16T12:02:15.000000000","2019-11-16T19:02:15.000000000",1017,479794.8]
["2019-11-16T12:02:15.000000000","2019-11-16T19:02:15.000000000",1020,2940423.0]
["2019-11-16T12:02:15.000000000","2019-11-16T19:02:15.000000000",1133,958.4323]
["2019-11-16T12:02:30.000000000","2019-11-16T19:02:30.000000000",1022,36.87426]
["2019-11-16T12:02:30.000000000","2019-11-16T19:02:30.000000000",1130,814296340.1091]
["2019-11-16T12:02:45.000000000","2019-11-16T19:02:45.000000000",1021,276.9117]
["2019-11-16T12:02:45.000000000","2019-11-16T19:02:45.000000000",1016,479600.0]
["2019-11-16T12:03:00.000000000","2019-11-16T19:03:00.000000000",1019,55553.39]
["2019-11-16T12:03:00.000000000","2019-11-16T19:03:00.000000000",1018,480985.4]
["2019-11-16T12:03:15.000000000","2019-11-16T19:03:15.000000000",1017,481616.69999999995]
["2019-11-16T12:03:15.000000000","2019-11-16T19:03:15.000000000",1020,2940424.0]
["2019-11-16T12:03:15.000000000","2019-11-16T19:03:15.000000000",1133,964.4875]
["2019-11-16T12:03:30.000000000","2019-11-16T19:03:30.000000000",1022,94.26572]
["2019-11-16T12:03:30.000000000","2019-11-16T19:03:30.000000000",1130,818918375.484]
["2019-11-16T12:03:45.000000000","2019-11-16T19:03:45.000000000",1021,279.1162]
["2019-11-16T12:03:45.000000000","2019-11-16T19:03:45.000000000",1016,480200.0]
["2019-11-16T12:04:00.000000000","2019-11-16T19:04:00.000000000",1019,57333.38]
["2019-11-16T12:04:00.000000000","2019-11-16T19:04:00.000000000",1018,479508.30000000005]
["2019-11-16T12:04:15.000000000","2019-11-16T19:04:15.000000000",1017,479984.39999999997]
["2019-11-16T12:04:15.000000000","2019-11-16T19:04:15.000000000",1020,2940425.0]
["2019-11-16T12:04:15.000000000","2019-11-16T19:04:15.000000000",1133,958.5177]
["2019-11-16T12:04:30.000000000","2019-11-16T19:04:30.000000000",1022,30.5984]
["2019-11-16T12:04:30.000000000","2019-11-16T19:04:30.000000000",1130,814806175.5825]
["2019-11-16T12:04:45.000000000","2019-11-16T19:04:45.000000000",1021,276.9118]
["2019-11-16T12:04:45.000000000","2019-11-16T19:04:45.000000000",1016,478800.0]
["2019-11-16T12:05:00.000000000","2019-11-16T19:05:00.000000000",1019,58300.049999999996]
["2019-11-16T12:05:00.000000000","2019-11-16T19:05:00.000000000",1018,478145.8]
["2019-11-16T12:05:15.000000000","2019-11-16T19:05:15.000000000",1017,479358.3]
["2019-11-16T12:05:15.000000000","2019-11-16T19:05:15.000000000",1020,2940425.0]
["2019-11-16T12:05:15.000000000","2019-11-16T19:05:15.000000000",1133,957.4666]
["2019-11-16T12:05:30.000000000","2019-11-16T19:05:30.000000000",1022,28.73803]
["2019-11-16T12:05:30.000000000","2019-11-16T19:05:30.000000000",1130,813644413.665]
["2019-11-16T12:05:45.000000000","2019-11-16T19:05:45.000000000",1021,276.8452]
["2019-11-16T12:05:45.000000000","2019-11-16T19:05:45.000000000",1016,479100.0]
["2019-11-16T12:06:00.000000000","2019-11-16T19:06:00.000000000",1019,58753.450000000004]
["2019-11-16T12:06:00.000000000","2019-11-16T19:06:00.000000000",1018,478527.10000000003]
["2019-11-16T12:06:15.000000000","2019-11-16T19:06:15.000000000",1017,479955.2]
["2019-11-16T12:06:15.000000000","2019-11-16T19:06:15.000000000",1020,2940426.0]
["2019-11-16T12:06:15.000000000","2019-11-16T19:06:15.000000000",1133,958.526]
["2019-11-16T12:06:30.000000000","2019-11-16T19:06:30.000000000",1022,34.06596]
["2019-11-16T12:06:30.000000000","2019-11-16T19:06:30.000000000",1130,814917306.7476]
["2019-11-16T12:06:45.000000000","2019-11-16T19:06:45.000000000",1021,277.0117]
["2019-11-16T12:06:45.000000000","2019-11-16T19:06:45.000000000",1016,478900.0]
["2019-11-16T12:07:00.000000000","2019-11-16T19:07:00.000000000",1019,59153.48]
["2019-11-16T12:07:00.000000000","2019-11-16T19:07:00.000000000",1018,478766.7]
["2019-11-16T12:07:15.000000000","2019-11-16T19:07:15.000000000",1017,479424.0]
["2019-11-16T12:07:15.000000000","2019-11-16T19:07:15.000000000",1020,2940426.0]
["2019-11-16T12:07:15.000000000","2019-11-16T19:07:15.000000000",1133,958.0594]
["2019-11-16T12:07:30.000000000","2019-11-16T19:07:30.000000000",1022,35.71991]
["2019-11-16T12:07:30.000000000","2019-11-16T19:07:30.000000000",1130,813938144.8896]
["2019-11-16T12:07:45.000000000","2019-11-16T19:07:45.000000000",1021,276.783]
["2019-11-16T12:07:45.000000000","2019-11-16T19:07:45.000000000",1016,479500.0]
["2019-11-16T12:08:00.000000000","2019-11-16T19:08:00.000000000",1019,59660.03]
["2019-11-16T12:08:00.000000000","2019-11-16T19:08:00.000000000",1018,481520.8]
["2019-11-16T12:08:15.000000000","2019-11-16T19:08:15.000000000",1017,479946.9]
["2019-11-16T12:08:15.000000000","2019-11-16T19:08:15.000000000",1020,2940427.0]
["2019-11-16T12:08:15.000000000","2019-11-16T19:08:15.000000000",1133,961.1302]
["2019-11-16T12:08:30.000000000","2019-11-16T19:08:30.000000000",1022,50.67377]
["2019-11-16T12:08:30.000000000","2019-11-16T19:08:30.000000000",1130,816732415.4346]
["2019-11-16T12:08:45.000000000","2019-11-16T19:08:45.000000000",1021,277.7487]
["2019-11-16T12:08:45.000000000","2019-11-16T19:08:45.000000000",1016,482100.0]
["2019-11-16T12:09:00.000000000","2019-11-16T19:09:00.000000000",1019,60760.12]
["2019-11-16T12:09:00.000000000","2019-11-16T19:09:00.000000000",1018,481539.60000000003]
["2019-11-16T12:09:15.000000000","2019-11-16T19:09:15.000000000",1017,483492.7]
["2019-11-16T12:09:15.000000000","2019-11-16T19:09:15.000000000",1020,2940428.0]
["2019-11-16T12:09:15.000000000","2019-11-16T19:09:15.000000000",1133,965.901]
["2019-11-16T12:09:30.000000000","2019-11-16T19:09:30.000000000",1022,122.6395]
["2019-11-16T12:09:30.000000000","2019-11-16T19:09:30.000000000",1130,820930154.1644]
["2019-11-16T12:09:45.000000000","2019-11-16T19:09:45.000000000",1021,278.0151]
["2019-11-16T12:09:45.000000000","2019-11-16T19:09:45.000000000",1016,479000.0]
["2019-11-16T12:10:00.000000000","2019-11-16T19:10:00.000000000",1019,62000.0]
["2019-11-16T12:10:00.000000000","2019-11-16T19:10:00.000000000",1018,480414.60000000003]
["2019-11-16T12:10:15.000000000","2019-11-16T19:10:15.000000000",1017,479510.4]
["2019-11-16T12:10:15.000000000","2019-11-16T19:10:15.000000000",1020,2940429.0]
["2019-11-16T12:10:15.000000000","2019-11-16T19:10:15.000000000",1133,958.7312]
["2019-11-16T12:10:30.000000000","2019-11-16T19:10:30.000000000",1022,32.71853]
["2019-11-16T12:10:30.000000000","2019-11-16T19:10:30.000000000",1130,814813752.9459]
["2019-11-16T12:10:45.000000000","2019-11-16T19:10:45.000000000",1021,277.1582]
["2019-11-16T12:10:45.000000000","2019-11-16T19:10:45.000000000",1016,478900.0]
["2019-11-16T12:11:00.000000000","2019-11-16T19:11:00.000000000",1019,63440.07]
["2019-11-16T12:11:00.000000000","2019-11-16T19:11:00.000000000",1018,478685.4]
["2019-11-16T12:11:15.000000000","2019-11-16T19:11:15.000000000",1017,479890.60000000003]
["2019-11-16T12:11:15.000000000","2019-11-16T19:11:15.000000000",1020,2940429.0]
["2019-11-16T12:11:15.000000000","2019-11-16T19:11:15.000000000",1133,960.6719]
["2019-11-16T12:11:30.000000000","2019-11-16T19:11:30.000000000",1022,38.39508]
["2019-11-16T12:11:30.000000000","2019-11-16T19:11:30.000000000",1130,816230745.681]
["2019-11-16T12:11:45.000000000","2019-11-16T19:11:45.000000000",1021,278.5479]
["2019-11-16T12:11:45.000000000","2019-11-16T19:11:45.000000000",1016,482000.0]
["2019-11-16T12:12:00.000000000","2019-11-16T19:12:00.000000000",1019,60600.1]
["2019-11-16T12:12:00.000000000","2019-11-16T19:12:00.000000000",1018,484639.6]
["2019-11-16T12:12:15.000000000","2019-11-16T19:12:15.000000000",1017,481937.5]
["2019-11-16T12:12:15.000000000","2019-11-16T19:12:15.000000000",1020,2940431.0]
["2019-11-16T12:12:15.000000000","2019-11-16T19:12:15.000000000",1133,964.5812]
["2019-11-16T12:12:30.000000000","2019-11-16T19:12:30.000000000",1022,101.7938]
["2019-11-16T12:12:30.000000000","2019-11-16T19:12:30.000000000",1130,818874454.2849]
["2019-11-16T12:12:45.000000000","2019-11-16T19:12:45.000000000",1021,277.3047]
["2019-11-16T12:12:45.000000000","2019-11-16T19:12:45.000000000",1016,479200.0]
["2019-11-16T12:13:00.000000000","2019-11-16T19:13:00.000000000",1019,60680.079999999994]
["2019-11-16T12:13:00.000000000","2019-11-16T19:13:00.000000000",1018,478752.1]
["2019-11-16T12:13:15.000000000","2019-11-16T19:13:15.000000000",1017,479915.6]
["2019-11-16T12:13:15.000000000","2019-11-16T19:13:15.000000000",1020,2940431.0]
["2019-11-16T12:13:15.000000000","2019-11-16T19:13:15.000000000",1133,958.5198]
["2019-11-16T12:13:30.000000000","2019-11-16T19:13:30.000000000",1022,29.59491]
["2019-11-16T12:13:30.000000000","2019-11-16T19:13:30.000000000",1130,815068948.4847]
["2019-11-16T12:13:45.000000000","2019-11-16T19:13:45.000000000",1021,277.2559]
["2019-11-16T12:13:45.000000000","2019-11-16T19:13:45.000000000",1016,479100.0]
["2019-11-16T12:14:00.000000000","2019-11-16T19:14:00.000000000",1019,58180.079999999994]
["2019-11-16T12:14:00.000000000","2019-11-16T19:14:00.000000000",1018,478277.10000000003]
["2019-11-16T12:14:15.000000000","2019-11-16T19:14:15.000000000",1017,479320.80000000005]
["2019-11-16T12:14:15.000000000","2019-11-16T19:14:15.000000000",1020,2940432.0]
["2019-11-16T12:14:15.000000000","2019-11-16T19:14:15.000000000",1133,957.7916]
["2019-11-16T12:14:30.000000000","2019-11-16T19:14:30.000000000",1022,28.62919]
["2019-11-16T12:14:30.000000000","2019-11-16T19:14:30.000000000",1130,813880997.1072]
["2019-11-16T12:14:45.000000000","2019-11-16T19:14:45.000000000",1021,276.9317]
["2019-11-16T12:14:45.000000000","2019-11-16T19:14:45.000000000",1016,479600.0]
["2019-11-16T12:15:00.000000000","2019-11-16T19:15:00.000000000",1019,56386.82]
["2019-11-16T12:15:00.000000000","2019-11-16T19:15:00.000000000",1018,479020.8]
["2019-11-16T12:15:15.000000000","2019-11-16T19:15:15.000000000",1017,479686.5]
["2019-11-16T12:15:15.000000000","2019-11-16T19:15:15.000000000",1020,2940432.0]
["2019-11-16T12:15:15.000000000","2019-11-16T19:15:15.000000000",1133,960.3761]
["2019-11-16T12:15:30.000000000","2019-11-16T19:15:30.000000000",1022,37.62467]
["2019-11-16T12:15:30.000000000","2019-11-16T19:15:30.000000000",1130,816727335.2832]
["2019-11-16T12:15:45.000000000","2019-11-16T19:15:45.000000000",1021,278.0218]
["2019-11-16T12:15:45.000000000","2019-11-16T19:15:45.000000000",1016,483400.0]
["2019-11-16T12:16:00.000000000","2019-11-16T19:16:00.000000000",1019,55600.1]
["2019-11-16T12:16:00.000000000","2019-11-16T19:16:00.000000000",1018,486339.60000000003]
["2019-11-16T12:16:15.000000000","2019-11-16T19:16:15.000000000",1017,485826.0]
["2019-11-16T12:16:15.000000000","2019-11-16T19:16:15.000000000",1020,2940433.0]
["2019-11-16T12:16:15.000000000","2019-11-16T19:16:15.000000000",1133,973.2406]
["2019-11-16T12:16:30.000000000","2019-11-16T19:16:30.000000000",1022,197.3004]
["2019-11-16T12:16:30.000000000","2019-11-16T19:16:30.000000000",1130,826963541.5524]
["2019-11-16T12:16:45.000000000","2019-11-16T19:16:45.000000000",1021,280.1286]
["2019-11-16T12:16:45.000000000","2019-11-16T19:16:45.000000000",1016,483700.0]
["2019-11-16T12:17:00.000000000","2019-11-16T19:17:00.000000000",1019,59480.049999999996]
["2019-11-16T12:17:00.000000000","2019-11-16T19:17:00.000000000",1018,485952.1]
["2019-11-16T12:17:15.000000000","2019-11-16T19:17:15.000000000",1017,484116.69999999995]
["2019-11-16T12:17:15.000000000","2019-11-16T19:17:15.000000000",1020,2940436.0]
["2019-11-16T12:17:15.000000000","2019-11-16T19:17:15.000000000",1133,968.275]
["2019-11-16T12:17:30.000000000","2019-11-16T19:17:30.000000000",1022,100.4263]
["2019-11-16T12:17:30.000000000","2019-11-16T19:17:30.000000000",1130,819685348.7552]
["2019-11-16T12:17:45.000000000","2019-11-16T19:17:45.000000000",1021,277.9751]
["2019-11-16T12:17:45.000000000","2019-11-16T19:17:45.000000000",1016,480300.0]
["2019-11-16T12:18:00.000000000","2019-11-16T19:18:00.000000000",1019,65360.09]
["2019-11-16T12:18:00.000000000","2019-11-16T19:18:00.000000000",1018,483187.5]
["2019-11-16T12:18:15.000000000","2019-11-16T19:18:15.000000000",1017,485295.8]
["2019-11-16T12:18:15.000000000","2019-11-16T19:18:15.000000000",1020,2940436.0]
["2019-11-16T12:18:15.000000000","2019-11-16T19:18:15.000000000",1133,969.9791]
["2019-11-16T12:18:30.000000000","2019-11-16T19:18:30.000000000",1022,116.3037]
["2019-11-16T12:18:30.000000000","2019-11-16T19:18:30.000000000",1130,823021259.2512]
["2019-11-16T12:18:45.000000000","2019-11-16T19:18:45.000000000",1021,280.526]
["2019-11-16T12:18:45.000000000","2019-11-16T19:18:45.000000000",1016,483300.0]
["2019-11-16T12:19:00.000000000","2019-11-16T19:19:00.000000000",1019,64086.770000000004]
["2019-11-16T12:19:00.000000000","2019-11-16T19:19:00.000000000",1018,481510.4]
["2019-11-16T12:19:15.000000000","2019-11-16T19:19:15.000000000",1017,485369.8]
["2019-11-16T12:19:15.000000000","2019-11-16T19:19:15.000000000",1020,2940439.0]
["2019-11-16T12:19:15.000000000","2019-11-16T19:19:15.000000000",1133,969.2865]
["2019-11-16T12:19:30.000000000","2019-11-16T19:19:30.000000000",1022,85.30578]
["2019-11-16T12:19:30.000000000","2019-11-16T19:19:30.000000000",1130,820711222.0802]
["2019-11-16T12:19:45.000000000","2019-11-16T19:19:45.000000000",1021,280.0442]
["2019-11-16T12:19:45.000000000","2019-11-16T19:19:45.000000000",1016,484400.0]
["2019-11-16T12:20:00.000000000","2019-11-16T19:20:00.000000000",1019,60786.72]
["2019-11-16T12:20:00.000000000","2019-11-16T19:20:00.000000000",1018,482860.4]
["2019-11-16T12:20:15.000000000","2019-11-16T19:20:15.000000000",1017,482058.3]
["2019-11-16T12:20:15.000000000","2019-11-16T19:20:15.000000000",1020,2940440.0]
["2019-11-16T12:20:15.000000000","2019-11-16T19:20:15.000000000",1133,963.4166]
["2019-11-16T12:20:30.000000000","2019-11-16T19:20:30.000000000",1022,99.71584]
["2019-11-16T12:20:30.000000000","2019-11-16T19:20:30.000000000",1130,820561523.7687]
["2019-11-16T12:20:45.000000000","2019-11-16T19:20:45.000000000",1021,279.4315]
["2019-11-16T12:20:45.000000000","2019-11-16T19:20:45.000000000",1016,484900.0]
["2019-11-16T12:21:00.000000000","2019-11-16T19:21:00.000000000",1019,58946.74]
["2019-11-16T12:21:00.000000000","2019-11-16T19:21:00.000000000",1018,485741.69999999995]
["2019-11-16T12:21:15.000000000","2019-11-16T19:21:15.000000000",1017,485835.39999999997]
["2019-11-16T12:21:15.000000000","2019-11-16T19:21:15.000000000",1020,2940442.0]
["2019-11-16T12:21:15.000000000","2019-11-16T19:21:15.000000000",1133,972.9791]
["2019-11-16T12:21:30.000000000","2019-11-16T19:21:30.000000000",1022,192.2943]
["2019-11-16T12:21:30.000000000","2019-11-16T19:21:30.000000000",1130,826900500.8209]
["2019-11-16T12:21:45.000000000","2019-11-16T19:21:45.000000000",1021,279.8155]
["2019-11-16T12:21:45.000000000","2019-11-16T19:21:45.000000000",1016,481700.0]
["2019-11-16T12:22:00.000000000","2019-11-16T19:22:00.000000000",1019,61120.12]
["2019-11-16T12:22:00.000000000","2019-11-16T19:22:00.000000000",1018,480895.8]
["2019-11-16T12:22:15.000000000","2019-11-16T19:22:15.000000000",1017,483501.0]
["2019-11-16T12:22:15.000000000","2019-11-16T19:22:15.000000000",1020,2940444.0]
["2019-11-16T12:22:15.000000000","2019-11-16T19:22:15.000000000",1133,965.5031]
["2019-11-16T12:22:30.000000000","2019-11-16T19:22:30.000000000",1022,68.29395]
["2019-11-16T12:22:30.000000000","2019-11-16T19:22:30.000000000",1130,817905669.7968]
["2019-11-16T12:22:45.000000000","2019-11-16T19:22:45.000000000",1021,279.8978]
["2019-11-16T12:22:45.000000000","2019-11-16T19:22:45.000000000",1016,486000.0]
["2019-11-16T12:23:00.000000000","2019-11-16T19:23:00.000000000",1019,60653.48]
["2019-11-16T12:23:00.000000000","2019-11-16T19:23:00.000000000",1018,487510.4]
["2019-11-16T12:23:15.000000000","2019-11-16T19:23:15.000000000",1017,485758.30000000005]
["2019-11-16T12:23:15.000000000","2019-11-16T19:23:15.000000000",1020,2940446.0]
["2019-11-16T12:23:15.000000000","2019-11-16T19:23:15.000000000",1133,973.0437]
["2019-11-16T12:23:30.000000000","2019-11-16T19:23:30.000000000",1022,191.4862]
["2019-11-16T12:23:30.000000000","2019-11-16T19:23:30.000000000",1130,826784301.8508]
["2019-11-16T12:23:45.000000000","2019-11-16T19:23:45.000000000",1021,280.9633]
["2019-11-16T12:23:45.000000000","2019-11-16T19:23:45.000000000",1016,485500.0]
["2019-11-16T12:24:00.000000000","2019-11-16T19:24:00.000000000",1019,62206.740000000005]
["2019-11-16T12:24:00.000000000","2019-11-16T19:24:00.000000000",1018,487570.80000000005]
["2019-11-16T12:24:15.000000000","2019-11-16T19:24:15.000000000",1017,482288.5]
["2019-11-16T12:24:15.000000000","2019-11-16T19:24:15.000000000",1020,2940449.0]
["2019-11-16T12:24:15.000000000","2019-11-16T19:24:15.000000000",1133,964.7302]
["2019-11-16T12:24:30.000000000","2019-11-16T19:24:30.000000000",1022,151.231]
["2019-11-16T12:24:30.000000000","2019-11-16T19:24:30.000000000",1130,823279554.9507]
["2019-11-16T12:24:45.000000000","2019-11-16T19:24:45.000000000",1021,278.2193]
["2019-11-16T12:24:45.000000000","2019-11-16T19:24:45.000000000",1016,483700.0]
["2019-11-16T12:25:00.000000000","2019-11-16T19:25:00.000000000",1019,59933.329999999994]
["2019-11-16T12:25:00.000000000","2019-11-16T19:25:00.000000000",1018,486902.10000000003]
["2019-11-16T12:25:15.000000000","2019-11-16T19:25:15.000000000",1017,485777.10000000003]
["2019-11-16T12:25:15.000000000","2019-11-16T19:25:15.000000000",1020,2940451.0]
["2019-11-16T12:25:15.000000000","2019-11-16T19:25:15.000000000",1133,972.2688]
["2019-11-16T12:25:30.000000000","2019-11-16T19:25:30.000000000",1022,200.4017]
["2019-11-16T12:25:30.000000000","2019-11-16T19:25:30.000000000",1130,826746599.7212]
["2019-11-16T12:25:45.000000000","2019-11-16T19:25:45.000000000",1021,281.3007]
["2019-11-16T12:25:45.000000000","2019-11-16T19:25:45.000000000",1016,486000.0]
["2019-11-16T12:26:00.000000000","2019-11-16T19:26:00.000000000",1019,58200.200000000004]
["2019-11-16T12:26:00.000000000","2019-11-16T19:26:00.000000000",1018,486170.8]
["2019-11-16T12:26:15.000000000","2019-11-16T19:26:15.000000000",1017,485817.7]
["2019-11-16T12:26:15.000000000","2019-11-16T19:26:15.000000000",1020,2940453.0]
["2019-11-16T12:26:15.000000000","2019-11-16T19:26:15.000000000",1133,973.1969]
["2019-11-16T12:26:30.000000000","2019-11-16T19:26:30.000000000",1022,196.5078]
["2019-11-16T12:26:30.000000000","2019-11-16T19:26:30.000000000",1130,827791317.2628]
["2019-11-16T12:26:45.000000000","2019-11-16T19:26:45.000000000",1021,281.2874]
["2019-11-16T12:26:45.000000000","2019-11-16T19:26:45.000000000",1016,484900.0]
["2019-11-16T12:27:00.000000000","2019-11-16T19:27:00.000000000",1019,62346.76]
["2019-11-16T12:27:00.000000000","2019-11-16T19:27:00.000000000",1018,484479.2]
["2019-11-16T12:27:15.000000000","2019-11-16T19:27:15.000000000",1017,482331.2]
["2019-11-16T12:27:15.000000000","2019-11-16T19:27:15.000000000",1020,2940456.0]
["2019-11-16T12:27:15.000000000","2019-11-16T19:27:15.000000000",1133,965.4875]
["2019-11-16T12:27:30.000000000","2019-11-16T19:27:30.000000000",1022,116.69]
["2019-11-16T12:27:30.000000000","2019-11-16T19:27:30.000000000",1130,820852992.2304]
["2019-11-16T12:27:45.000000000","2019-11-16T19:27:45.000000000",1021,278.2171]
["2019-11-16T12:27:45.000000000","2019-11-16T19:27:45.000000000",1016,481000.0]
["2019-11-16T12:28:00.000000000","2019-11-16T19:28:00.000000000",1019,58906.74]
["2019-11-16T12:28:00.000000000","2019-11-16T19:28:00.000000000",1018,484506.3]
["2019-11-16T12:28:15.000000000","2019-11-16T19:28:15.000000000",1017,480363.60000000003]
["2019-11-16T12:28:15.000000000","2019-11-16T19:28:15.000000000",1020,2940457.0]
["2019-11-16T12:28:15.000000000","2019-11-16T19:28:15.000000000",1133,962.5657]
["2019-11-16T12:28:30.000000000","2019-11-16T19:28:30.000000000",1022,73.02699]
["2019-11-16T12:28:30.000000000","2019-11-16T19:28:30.000000000",1130,817315297.4358]
["2019-11-16T12:28:45.000000000","2019-11-16T19:28:45.000000000",1021,277.7776]
["2019-11-16T12:28:45.000000000","2019-11-16T19:28:45.000000000",1016,480600.0]
["2019-11-16T12:29:00.000000000","2019-11-16T19:29:00.000000000",1019,55720.12]
["2019-11-16T12:29:00.000000000","2019-11-16T19:29:00.000000000",1018,480045.8]
["2019-11-16T12:29:15.000000000","2019-11-16T19:29:15.000000000",1017,483532.30000000005]
["2019-11-16T12:29:15.000000000","2019-11-16T19:29:15.000000000",1020,2940458.0]
["2019-11-16T12:29:15.000000000","2019-11-16T19:29:15.000000000",1133,965.6344]
["2019-11-16T12:29:30.000000000","2019-11-16T19:29:30.000000000",1022,70.22092]
["2019-11-16T12:29:30.000000000","2019-11-16T19:29:30.000000000",1130,819580905.0045]
["2019-11-16T12:29:45.000000000","2019-11-16T19:29:45.000000000",1021,280.053]
["2019-11-16T12:29:45.000000000","2019-11-16T19:29:45.000000000",1016,484800.0]
["2019-11-16T12:30:00.000000000","2019-11-16T19:30:00.000000000",1019,55033.33]
["2019-11-16T12:30:00.000000000","2019-11-16T19:30:00.000000000",1018,482287.5]
["2019-11-16T12:30:15.000000000","2019-11-16T19:30:15.000000000",1017,479624.0]
["2019-11-16T12:30:15.000000000","2019-11-16T19:30:15.000000000",1020,2940460.0]
["2019-11-16T12:30:15.000000000","2019-11-16T19:30:15.000000000",1133,959.1136]
["2019-11-16T12:30:30.000000000","2019-11-16T19:30:30.000000000",1022,43.45667]
["2019-11-16T12:30:30.000000000","2019-11-16T19:30:30.000000000",1130,815018177.902]
["2019-11-16T12:30:45.000000000","2019-11-16T19:30:45.000000000",1021,277.1893]
["2019-11-16T12:30:45.000000000","2019-11-16T19:30:45.000000000",1016,479900.0]
["2019-11-16T12:31:00.000000000","2019-11-16T19:31:00.000000000",1019,56846.76]
["2019-11-16T12:31:00.000000000","2019-11-16T19:31:00.000000000",1018,481268.7]
["2019-11-16T12:31:15.000000000","2019-11-16T19:31:15.000000000",1017,479492.7]
["2019-11-16T12:31:15.000000000","2019-11-16T19:31:15.000000000",1020,2940461.0]
["2019-11-16T12:31:15.000000000","2019-11-16T19:31:15.000000000",1133,960.7906]
["2019-11-16T12:31:30.000000000","2019-11-16T19:31:30.000000000",1022,44.02488]
["2019-11-16T12:31:30.000000000","2019-11-16T19:31:30.000000000",1130,815410124.4809]
["2019-11-16T12:31:45.000000000","2019-11-16T19:31:45.000000000",1021,277.4822]
["2019-11-16T12:31:45.000000000","2019-11-16T19:31:45.000000000",1016,480000.0]
["2019-11-16T12:32:00.000000000","2019-11-16T19:32:00.000000000",1019,56546.71]
["2019-11-16T12:32:00.000000000","2019-11-16T19:32:00.000000000",1018,481227.10000000003]
["2019-11-16T12:32:15.000000000","2019-11-16T19:32:15.000000000",1017,479740.6]
["2019-11-16T12:32:15.000000000","2019-11-16T19:32:15.000000000",1020,2940462.0]
["2019-11-16T12:32:15.000000000","2019-11-16T19:32:15.000000000",1133,961.0052]
["2019-11-16T12:32:30.000000000","2019-11-16T19:32:30.000000000",1022,53.37997]
["2019-11-16T12:32:30.000000000","2019-11-16T19:32:30.000000000",1130,817297002.207]
["2019-11-16T12:32:45.000000000","2019-11-16T19:32:45.000000000",1021,278.0884]
["2019-11-16T12:32:45.000000000","2019-11-16T19:32:45.000000000",1016,481500.0]
["2019-11-16T12:33:00.000000000","2019-11-16T19:33:00.000000000",1019,56860.09]
["2019-11-16T12:33:00.000000000","2019-11-16T19:33:00.000000000",1018,486575.0]
["2019-11-16T12:33:15.000000000","2019-11-16T19:33:15.000000000",1017,485782.30000000005]
["2019-11-16T12:33:15.000000000","2019-11-16T19:33:15.000000000",1020,2940462.0]
["2019-11-16T12:33:15.000000000","2019-11-16T19:33:15.000000000",1133,973.3719]
["2019-11-16T12:33:30.000000000","2019-11-16T19:33:30.000000000",1022,186.9374]
["2019-11-16T12:33:30.000000000","2019-11-16T19:33:30.000000000",1130,826233935.3051]
["2019-11-16T12:33:45.000000000","2019-11-16T19:33:45.000000000",1021,280.9833]
["2019-11-16T12:33:45.000000000","2019-11-16T19:33:45.000000000",1016,486600.0]
["2019-11-16T12:34:00.000000000","2019-11-16T19:34:00.000000000",1019,61060.119999999995]
["2019-11-16T12:34:00.000000000","2019-11-16T19:34:00.000000000",1018,486545.8]
["2019-11-16T12:34:15.000000000","2019-11-16T19:34:15.000000000",1017,487827.1]
["2019-11-16T12:34:15.000000000","2019-11-16T19:34:15.000000000",1020,2940465.0]
["2019-11-16T12:34:15.000000000","2019-11-16T19:34:15.000000000",1133,973.9771]
["2019-11-16T12:34:30.000000000","2019-11-16T19:34:30.000000000",1022,200.0309]
["2019-11-16T12:34:30.000000000","2019-11-16T19:34:30.000000000",1130,826828752.4002]
["2019-11-16T12:34:45.000000000","2019-11-16T19:34:45.000000000",1021,280.3794]
["2019-11-16T12:34:45.000000000","2019-11-16T19:34:45.000000000",1016,484100.0]
["2019-11-16T12:35:00.000000000","2019-11-16T19:35:00.000000000",1019,69033.33]
["2019-11-16T12:35:00.000000000","2019-11-16T19:35:00.000000000",1018,485714.60000000003]
["2019-11-16T12:35:15.000000000","2019-11-16T19:35:15.000000000",1017,485761.39999999997]
["2019-11-16T12:35:15.000000000","2019-11-16T19:35:15.000000000",1020,2940467.0]
["2019-11-16T12:35:15.000000000","2019-11-16T19:35:15.000000000",1133,972.8885]
["2019-11-16T12:35:30.000000000","2019-11-16T19:35:30.000000000",1022,183.6074]
["2019-11-16T12:35:30.000000000","2019-11-16T19:35:30.000000000",1130,826705227.03]
["2019-11-16T12:35:45.000000000","2019-11-16T19:35:45.000000000",1021,281.1763]
["2019-11-16T12:35:45.000000000","2019-11-16T19:35:45.000000000",1016,481800.0]
["2019-11-16T12:36:00.000000000","2019-11-16T19:36:00.000000000",1019,67460.12000000001]
["2019-11-16T12:36:00.000000000","2019-11-16T19:36:00.000000000",1018,480527.10000000003]
["2019-11-16T12:36:15.000000000","2019-11-16T19:36:15.000000000",1017,479823.89999999997]
["2019-11-16T12:36:15.000000000","2019-11-16T19:36:15.000000000",1020,2940470.0]
["2019-11-16T12:36:15.000000000","2019-11-16T19:36:15.000000000",1133,960.901]
["2019-11-16T12:36:30.000000000","2019-11-16T19:36:30.000000000",1022,43.03254]
["2019-11-16T12:36:30.000000000","2019-11-16T19:36:30.000000000",1130,815993657.115]
["2019-11-16T12:36:45.000000000","2019-11-16T19:36:45.000000000",1021,277.3291]
["2019-11-16T12:36:45.000000000","2019-11-16T19:36:45.000000000",1016,480100.0]
["2019-11-16T12:37:00.000000000","2019-11-16T19:37:00.000000000",1019,59200.200000000004]
["2019-11-16T12:37:00.000000000","2019-11-16T19:37:00.000000000",1018,481200.0]
["2019-11-16T12:37:15.000000000","2019-11-16T19:37:15.000000000",1017,479963.5]
["2019-11-16T12:37:15.000000000","2019-11-16T19:37:15.000000000",1020,2940470.0]
["2019-11-16T12:37:15.000000000","2019-11-16T19:37:15.000000000",1133,961.0427]
["2019-11-16T12:37:30.000000000","2019-11-16T19:37:30.000000000",1022,37.95105]
["2019-11-16T12:37:30.000000000","2019-11-16T19:37:30.000000000",1130,814936264.103]
["2019-11-16T12:37:45.000000000","2019-11-16T19:37:45.000000000",1021,277.3647]
["2019-11-16T12:37:45.000000000","2019-11-16T19:37:45.000000000",1016,480200.0]
["2019-11-16T12:38:00.000000000","2019-11-16T19:38:00.000000000",1019,51180.079999999994]
["2019-11-16T12:38:00.000000000","2019-11-16T19:38:00.000000000",1018,482662.5]
["2019-11-16T12:38:15.000000000","2019-11-16T19:38:15.000000000",1017,483630.2]
["2019-11-16T12:38:15.000000000","2019-11-16T19:38:15.000000000",1020,2940471.0]
["2019-11-16T12:38:15.000000000","2019-11-16T19:38:15.000000000",1133,965.8802]
["2019-11-16T12:38:30.000000000","2019-11-16T19:38:30.000000000",1022,108.9799]
["2019-11-16T12:38:30.000000000","2019-11-16T19:38:30.000000000",1130,821843119.5327]
["2019-11-16T12:38:45.000000000","2019-11-16T19:38:45.000000000",1021,279.174]
["2019-11-16T12:38:45.000000000","2019-11-16T19:38:45.000000000",1016,483400.0]
["2019-11-16T12:39:00.000000000","2019-11-16T19:39:00.000000000",1019,51886.77]
["2019-11-16T12:39:00.000000000","2019-11-16T19:39:00.000000000",1018,481356.3]
["2019-11-16T12:39:15.000000000","2019-11-16T19:39:15.000000000",1017,480094.80000000005]
["2019-11-16T12:39:15.000000000","2019-11-16T19:39:15.000000000",1020,2940472.0]
["2019-11-16T12:39:15.000000000","2019-11-16T19:39:15.000000000",1133,959.2823]
["2019-11-16T12:39:30.000000000","2019-11-16T19:39:30.000000000",1022,55.88418]
["2019-11-16T12:39:30.000000000","2019-11-16T19:39:30.000000000",1130,816053299.0885]
["2019-11-16T12:39:45.000000000","2019-11-16T19:39:45.000000000",1021,276.9117]
["2019-11-16T12:39:45.000000000","2019-11-16T19:39:45.000000000",1016,478800.0]
["2019-11-16T12:40:00.000000000","2019-11-16T19:40:00.000000000",1019,53193.41]
["2019-11-16T12:40:00.000000000","2019-11-16T19:40:00.000000000",1018,478545.8]
["2019-11-16T12:40:15.000000000","2019-11-16T19:40:15.000000000",1017,479627.1]
["2019-11-16T12:40:15.000000000","2019-11-16T19:40:15.000000000",1020,2940473.0]
["2019-11-16T12:40:15.000000000","2019-11-16T19:40:15.000000000",1133,957.7584]
["2019-11-16T12:40:30.000000000","2019-11-16T19:40:30.000000000",1022,26.91318]
["2019-11-16T12:40:30.000000000","2019-11-16T19:40:30.000000000",1130,813755319.439]
["2019-11-16T12:40:45.000000000","2019-11-16T19:40:45.000000000",1021,276.8252]
["2019-11-16T12:40:45.000000000","2019-11-16T19:40:45.000000000",1016,479300.0]
["2019-11-16T12:41:00.000000000","2019-11-16T19:41:00.000000000",1019,52600.1]
["2019-11-16T12:41:00.000000000","2019-11-16T19:41:00.000000000",1018,480043.8]
["2019-11-16T12:41:15.000000000","2019-11-16T19:41:15.000000000",1017,483240.6]
["2019-11-16T12:41:15.000000000","2019-11-16T19:41:15.000000000",1020,2940473.0]
["2019-11-16T12:41:15.000000000","2019-11-16T19:41:15.000000000",1133,967.351]
["2019-11-16T12:41:30.000000000","2019-11-16T19:41:30.000000000",1022,88.6647]
["2019-11-16T12:41:30.000000000","2019-11-16T19:41:30.000000000",1130,818592691.5713]
["2019-11-16T12:41:45.000000000","2019-11-16T19:41:45.000000000",1021,280.0331]
["2019-11-16T12:41:45.000000000","2019-11-16T19:41:45.000000000",1016,484100.0]
["2019-11-16T12:42:00.000000000","2019-11-16T19:42:00.000000000",1019,53993.409999999996]
["2019-11-16T12:42:00.000000000","2019-11-16T19:42:00.000000000",1018,481762.5]
["2019-11-16T12:42:15.000000000","2019-11-16T19:42:15.000000000",1017,479551.10000000003]
["2019-11-16T12:42:15.000000000","2019-11-16T19:42:15.000000000",1020,2940475.0]
["2019-11-16T12:42:15.000000000","2019-11-16T19:42:15.000000000",1133,960.424]
["2019-11-16T12:42:30.000000000","2019-11-16T19:42:30.000000000",1022,45.56119]
["2019-11-16T12:42:30.000000000","2019-11-16T19:42:30.000000000",1130,816099431.5]
["2019-11-16T12:42:45.000000000","2019-11-16T19:42:45.000000000",1021,278.4281]
["2019-11-16T12:42:45.000000000","2019-11-16T19:42:45.000000000",1016,482300.0]
["2019-11-16T12:43:00.000000000","2019-11-16T19:43:00.000000000",1019,56860.09]
["2019-11-16T12:43:00.000000000","2019-11-16T19:43:00.000000000",1018,479064.6]
["2019-11-16T12:43:15.000000000","2019-11-16T19:43:15.000000000",1017,479942.7]
["2019-11-16T12:43:15.000000000","2019-11-16T19:43:15.000000000",1020,2940476.0]
["2019-11-16T12:43:15.000000000","2019-11-16T19:43:15.000000000",1133,958.3594]
["2019-11-16T12:43:30.000000000","2019-11-16T19:43:30.000000000",1022,61.49192]
["2019-11-16T12:43:30.000000000","2019-11-16T19:43:30.000000000",1130,813599716.3448]
["2019-11-16T12:43:45.000000000","2019-11-16T19:43:45.000000000",1021,277.2759]
["2019-11-16T12:43:45.000000000","2019-11-16T19:43:45.000000000",1016,481800.0]
["2019-11-16T12:44:00.000000000","2019-11-16T19:44:00.000000000",1019,58260.12]
["2019-11-16T12:44:00.000000000","2019-11-16T19:44:00.000000000",1018,483695.80000000005]
["2019-11-16T12:44:15.000000000","2019-11-16T19:44:15.000000000",1017,480068.8]
["2019-11-16T12:44:15.000000000","2019-11-16T19:44:15.000000000",1020,2940477.0]
["2019-11-16T12:44:15.000000000","2019-11-16T19:44:15.000000000",1133,961.6917]
["2019-11-16T12:44:30.000000000","2019-11-16T19:44:30.000000000",1022,72.19673]
["2019-11-16T12:44:30.000000000","2019-11-16T19:44:30.000000000",1130,818025704.9673]
["2019-11-16T12:44:45.000000000","2019-11-16T19:44:45.000000000",1021,277.9974]
["2019-11-16T12:44:45.000000000","2019-11-16T19:44:45.000000000",1016,480700.0]
["2019-11-16T12:45:00.000000000","2019-11-16T19:45:00.000000000",1019,60200.200000000004]
["2019-11-16T12:45:00.000000000","2019-11-16T19:45:00.000000000",1018,480191.7]
["2019-11-16T12:45:15.000000000","2019-11-16T19:45:15.000000000",1017,483461.5]
["2019-11-16T12:45:15.000000000","2019-11-16T19:45:15.000000000",1020,2940478.0]
["2019-11-16T12:45:15.000000000","2019-11-16T19:45:15.000000000",1133,967.1052]
["2019-11-16T12:45:30.000000000","2019-11-16T19:45:30.000000000",1022,101.2321]
["2019-11-16T12:45:30.000000000","2019-11-16T19:45:30.000000000",1130,820258394.0598]
["2019-11-16T12:45:45.000000000","2019-11-16T19:45:45.000000000",1021,279.9664]
["2019-11-16T12:45:45.000000000","2019-11-16T19:45:45.000000000",1016,484900.0]
["2019-11-16T12:46:00.000000000","2019-11-16T19:46:00.000000000",1019,62800.049999999996]
["2019-11-16T12:46:00.000000000","2019-11-16T19:46:00.000000000",1018,482918.8]
["2019-11-16T12:46:15.000000000","2019-11-16T19:46:15.000000000",1017,485126.0]
["2019-11-16T12:46:15.000000000","2019-11-16T19:46:15.000000000",1020,2940480.0]
["2019-11-16T12:46:15.000000000","2019-11-16T19:46:15.000000000",1133,969.0968]
["2019-11-16T12:46:30.000000000","2019-11-16T19:46:30.000000000",1022,135.6865]
["2019-11-16T12:46:30.000000000","2019-11-16T19:46:30.000000000",1130,823079446.2492]
["2019-11-16T12:46:45.000000000","2019-11-16T19:46:45.000000000",1021,280.4638]
["2019-11-16T12:46:45.000000000","2019-11-16T19:46:45.000000000",1016,485000.0]
["2019-11-16T12:47:00.000000000","2019-11-16T19:47:00.000000000",1019,67846.76000000001]
["2019-11-16T12:47:00.000000000","2019-11-16T19:47:00.000000000",1018,484164.60000000003]
["2019-11-16T12:47:15.000000000","2019-11-16T19:47:15.000000000",1017,485702.1]
["2019-11-16T12:47:15.000000000","2019-11-16T19:47:15.000000000",1020,2940482.0]
["2019-11-16T12:47:15.000000000","2019-11-16T19:47:15.000000000",1133,970.1459]
["2019-11-16T12:47:30.000000000","2019-11-16T19:47:30.000000000",1022,160.1066]
["2019-11-16T12:47:30.000000000","2019-11-16T19:47:30.000000000",1130,824718162.7328]
["2019-11-16T12:47:45.000000000","2019-11-16T19:47:45.000000000",1021,280.4859]
["2019-11-16T12:47:45.000000000","2019-11-16T19:47:45.000000000",1016,481800.0]
["2019-11-16T12:48:00.000000000","2019-11-16T19:48:00.000000000",1019,64800.049999999996]
["2019-11-16T12:48:00.000000000","2019-11-16T19:48:00.000000000",1018,482668.8]
["2019-11-16T12:48:15.000000000","2019-11-16T19:48:15.000000000",1017,485201.0]
["2019-11-16T12:48:15.000000000","2019-11-16T19:48:15.000000000",1020,2940484.0]
["2019-11-16T12:48:15.000000000","2019-11-16T19:48:15.000000000",1133,970.9239]
["2019-11-16T12:48:30.000000000","2019-11-16T19:48:30.000000000",1022,126.7021]
["2019-11-16T12:48:30.000000000","2019-11-16T19:48:30.000000000",1130,823387258.4875]
["2019-11-16T12:48:45.000000000","2019-11-16T19:48:45.000000000",1021,280.9366]
["2019-11-16T12:48:45.000000000","2019-11-16T19:48:45.000000000",1016,485100.0]
["2019-11-16T12:49:00.000000000","2019-11-16T19:49:00.000000000",1019,57453.4]
["2019-11-16T12:49:00.000000000","2019-11-16T19:49:00.000000000",1018,484377.1]
["2019-11-16T12:49:15.000000000","2019-11-16T19:49:15.000000000",1017,485739.6]
["2019-11-16T12:49:15.000000000","2019-11-16T19:49:15.000000000",1020,2940486.0]
["2019-11-16T12:49:15.000000000","2019-11-16T19:49:15.000000000",1133,970.0042]
["2019-11-16T12:49:30.000000000","2019-11-16T19:49:30.000000000",1022,166.4823]
["2019-11-16T12:49:30.000000000","2019-11-16T19:49:30.000000000",1130,824575788.8976]
["2019-11-16T12:49:45.000000000","2019-11-16T19:49:45.000000000",1021,280.2196]
["2019-11-16T12:49:45.000000000","2019-11-16T19:49:45.000000000",1016,484900.0]
["2019-11-16T12:50:00.000000000","2019-11-16T19:50:00.000000000",1019,59686.82]
["2019-11-16T12:50:00.000000000","2019-11-16T19:50:00.000000000",1018,485229.2]
["2019-11-16T12:50:15.000000000","2019-11-16T19:50:15.000000000",1017,485812.5]
["2019-11-16T12:50:15.000000000","2019-11-16T19:50:15.000000000",1020,2940488.0]
["2019-11-16T12:50:15.000000000","2019-11-16T19:50:15.000000000",1133,970.4312]
["2019-11-16T12:50:30.000000000","2019-11-16T19:50:30.000000000",1022,172.1255]
["2019-11-16T12:50:30.000000000","2019-11-16T19:50:30.000000000",1130,824609269.5903]
["2019-11-16T12:50:45.000000000","2019-11-16T19:50:45.000000000",1021,280.1729]
["2019-11-16T12:50:45.000000000","2019-11-16T19:50:45.000000000",1016,483700.0]
["2019-11-16T12:51:00.000000000","2019-11-16T19:51:00.000000000",1019,62853.44]
["2019-11-16T12:51:00.000000000","2019-11-16T19:51:00.000000000",1018,480914.60000000003]
["2019-11-16T12:51:15.000000000","2019-11-16T19:51:15.000000000",1017,479787.5]
["2019-11-16T12:51:15.000000000","2019-11-16T19:51:15.000000000",1020,2940490.0]
["2019-11-16T12:51:15.000000000","2019-11-16T19:51:15.000000000",1133,960.9271]
["2019-11-16T12:51:30.000000000","2019-11-16T19:51:30.000000000",1022,55.49563]
["2019-11-16T12:51:30.000000000","2019-11-16T19:51:30.000000000",1130,817096287.8525]
["2019-11-16T12:51:45.000000000","2019-11-16T19:51:45.000000000",1021,277.7909]
["2019-11-16T12:51:45.000000000","2019-11-16T19:51:45.000000000",1016,480600.0]
["2019-11-16T12:52:00.000000000","2019-11-16T19:52:00.000000000",1019,58233.38]
["2019-11-16T12:52:00.000000000","2019-11-16T19:52:00.000000000",1018,481837.5]
["2019-11-16T12:52:15.000000000","2019-11-16T19:52:15.000000000",1017,485502.1]
["2019-11-16T12:52:15.000000000","2019-11-16T19:52:15.000000000",1020,2940491.0]
["2019-11-16T12:52:15.000000000","2019-11-16T19:52:15.000000000",1133,969.8875]
["2019-11-16T12:52:30.000000000","2019-11-16T19:52:30.000000000",1022,141.3808]
["2019-11-16T12:52:30.000000000","2019-11-16T19:52:30.000000000",1130,823794124.3584]
["2019-11-16T12:52:45.000000000","2019-11-16T19:52:45.000000000",1021,280.7257]
["2019-11-16T12:52:45.000000000","2019-11-16T19:52:45.000000000",1016,483600.0]
["2019-11-16T12:53:00.000000000","2019-11-16T19:53:00.000000000",1019,56580.03999999999]
["2019-11-16T12:53:00.000000000","2019-11-16T19:53:00.000000000",1018,483733.3]
["2019-11-16T12:53:15.000000000","2019-11-16T19:53:15.000000000",1017,485550.0]
["2019-11-16T12:53:15.000000000","2019-11-16T19:53:15.000000000",1020,2940494.0]
["2019-11-16T12:53:15.000000000","2019-11-16T19:53:15.000000000",1133,969.9354]
["2019-11-16T12:53:30.000000000","2019-11-16T19:53:30.000000000",1022,159.3717]
["2019-11-16T12:53:30.000000000","2019-11-16T19:53:30.000000000",1130,824003459.7428]
["2019-11-16T12:53:45.000000000","2019-11-16T19:53:45.000000000",1021,279.6978]
["2019-11-16T12:53:45.000000000","2019-11-16T19:53:45.000000000",1016,482400.0]
["2019-11-16T12:54:00.000000000","2019-11-16T19:54:00.000000000",1019,59486.74]
["2019-11-16T12:54:00.000000000","2019-11-16T19:54:00.000000000",1018,484062.5]
["2019-11-16T12:54:15.000000000","2019-11-16T19:54:15.000000000",1017,485745.8]
["2019-11-16T12:54:15.000000000","2019-11-16T19:54:15.000000000",1020,2940495.0]
["2019-11-16T12:54:15.000000000","2019-11-16T19:54:15.000000000",1133,970.1125]
["2019-11-16T12:54:30.000000000","2019-11-16T19:54:30.000000000",1022,158.5769]
["2019-11-16T12:54:30.000000000","2019-11-16T19:54:30.000000000",1130,824460973.2736]
["2019-11-16T12:54:45.000000000","2019-11-16T19:54:45.000000000",1021,279.1473]
["2019-11-16T12:54:45.000000000","2019-11-16T19:54:45.000000000",1016,483200.0]
["2019-11-16T12:55:00.000000000","2019-11-16T19:55:00.000000000",1019,62900.149999999994]
["2019-11-16T12:55:00.000000000","2019-11-16T19:55:00.000000000",1018,481454.2]
["2019-11-16T12:55:15.000000000","2019-11-16T19:55:15.000000000",1017,481948.89999999997]
["2019-11-16T12:55:15.000000000","2019-11-16T19:55:15.000000000",1020,2940497.0]
["2019-11-16T12:55:15.000000000","2019-11-16T19:55:15.000000000",1133,964.5427]
["2019-11-16T12:55:30.000000000","2019-11-16T19:55:30.000000000",1022,82.4442]
["2019-11-16T12:55:30.000000000","2019-11-16T19:55:30.000000000",1130,820492464.8543]
["2019-11-16T12:55:45.000000000","2019-11-16T19:55:45.000000000",1021,280.1885]
["2019-11-16T12:55:45.000000000","2019-11-16T19:55:45.000000000",1016,484800.0]
["2019-11-16T12:56:00.000000000","2019-11-16T19:56:00.000000000",1019,60026.84]
["2019-11-16T12:56:00.000000000","2019-11-16T19:56:00.000000000",1018,484991.69999999995]
["2019-11-16T12:56:15.000000000","2019-11-16T19:56:15.000000000",1017,485744.8]
["2019-11-16T12:56:15.000000000","2019-11-16T19:56:15.000000000",1020,2940498.0]
["2019-11-16T12:56:15.000000000","2019-11-16T19:56:15.000000000",1133,970.6302]
["2019-11-16T12:56:30.000000000","2019-11-16T19:56:30.000000000",1022,160.9213]
["2019-11-16T12:56:30.000000000","2019-11-16T19:56:30.000000000",1130,824631481.2107]
["2019-11-16T12:56:45.000000000","2019-11-16T19:56:45.000000000",1021,280.3949]
["2019-11-16T12:56:45.000000000","2019-11-16T19:56:45.000000000",1016,484700.0]
["2019-11-16T12:57:00.000000000","2019-11-16T19:57:00.000000000",1019,60713.41]
["2019-11-16T12:57:00.000000000","2019-11-16T19:57:00.000000000",1018,483552.1]
["2019-11-16T12:57:15.000000000","2019-11-16T19:57:15.000000000",1017,485369.8]
["2019-11-16T12:57:15.000000000","2019-11-16T19:57:15.000000000",1020,2940501.0]
["2019-11-16T12:57:15.000000000","2019-11-16T19:57:15.000000000",1133,969.4365]
["2019-11-16T12:57:30.000000000","2019-11-16T19:57:30.000000000",1022,118.9189]
["2019-11-16T12:57:30.000000000","2019-11-16T19:57:30.000000000",1130,822223183.6701]
["2019-11-16T12:57:45.000000000","2019-11-16T19:57:45.000000000",1021,280.5881]
["2019-11-16T12:57:45.000000000","2019-11-16T19:57:45.000000000",1016,484900.0]
["2019-11-16T12:58:00.000000000","2019-11-16T19:58:00.000000000",1019,60353.44]
["2019-11-16T12:58:00.000000000","2019-11-16T19:58:00.000000000",1018,485014.6]
["2019-11-16T12:58:15.000000000","2019-11-16T19:58:15.000000000",1017,485703.10000000003]
["2019-11-16T12:58:15.000000000","2019-11-16T19:58:15.000000000",1020,2940503.0]
["2019-11-16T12:58:15.000000000","2019-11-16T19:58:15.000000000",1133,970.7573]
["2019-11-16T12:58:30.000000000","2019-11-16T19:58:30.000000000",1022,162.7683]
["2019-11-16T12:58:30.000000000","2019-11-16T19:58:30.000000000",1130,826036399.1001]
["2019-11-16T12:58:45.000000000","2019-11-16T19:58:45.000000000",1021,280.9388]
["2019-11-16T12:58:45.000000000","2019-11-16T19:58:45.000000000",1016,484800.0]
["2019-11-16T12:59:00.000000000","2019-11-16T19:59:00.000000000",1019,60853.44]
["2019-11-16T12:59:00.000000000","2019-11-16T19:59:00.000000000",1018,484945.80000000005]
["2019-11-16T12:59:15.000000000","2019-11-16T19:59:15.000000000",1017,484092.69999999995]
["2019-11-16T12:59:15.000000000","2019-11-16T19:59:15.000000000",1020,2940505.0]
["2019-11-16T12:59:15.000000000","2019-11-16T19:59:15.000000000",1133,967.6323]
["2019-11-16T12:59:30.000000000","2019-11-16T19:59:30.000000000",1022,142.3109]
["2019-11-16T12:59:30.000000000","2019-11-16T19:59:30.000000000",1130,823086444.0792]
["2019-11-16T12:59:45.000000000","2019-11-16T19:59:45.000000000",1021,278.7144]
["2019-11-16T12:59:45.000000000","2019-11-16T19:59:45.000000000",1016,482000.0]
["2019-11-16T13:00:00.000000000","2019-11-16T20:00:00.000000000",1019,59960.12]
["2019-11-16T13:00:00.000000000","2019-11-16T20:00:00.000000000",1018,484950.0]
["2019-11-16T13:00:15.000000000","2019-11-16T20:00:15.000000000",1017,483754.2]
["2019-11-16T13:00:15.000000000","2019-11-16T20:00:15.000000000",1020,2940506.0]
["2019-11-16T13:00:15.000000000","2019-11-16T20:00:15.000000000",1133,969.2209]
["2019-11-16T13:00:30.000000000","2019-11-16T20:00:30.000000000",1022,125.8763]
["2019-11-16T13:00:30.000000000","2019-11-16T20:00:30.000000000",1130,822029317.6752]
["2019-11-16T13:00:45.000000000","2019-11-16T20:00:45.000000000",1021,279.8555]
["2019-11-16T13:00:45.000000000","2019-11-16T20:00:45.000000000",1016,484400.0]
["2019-11-16T13:01:00.000000000","2019-11-16T20:01:00.000000000",1019,57913.48]
["2019-11-16T13:01:00.000000000","2019-11-16T20:01:00.000000000",1018,485314.6]
["2019-11-16T13:01:15.000000000","2019-11-16T20:01:15.000000000",1017,483955.2]
["2019-11-16T13:01:15.000000000","2019-11-16T20:01:15.000000000",1020,2940508.0]
["2019-11-16T13:01:15.000000000","2019-11-16T20:01:15.000000000",1133,968.0531]
["2019-11-16T13:01:30.000000000","2019-11-16T20:01:30.000000000",1022,115.6177]
["2019-11-16T13:01:30.000000000","2019-11-16T20:01:30.000000000",1130,821761996.4125]
["2019-11-16T13:01:45.000000000","2019-11-16T20:01:45.000000000",1021,279.4225]
["2019-11-16T13:01:45.000000000","2019-11-16T20:01:45.000000000",1016,484000.0]
["2019-11-16T13:02:00.000000000","2019-11-16T20:02:00.000000000",1019,58900.1]
["2019-11-16T13:02:00.000000000","2019-11-16T20:02:00.000000000",1018,484620.8]
["2019-11-16T13:02:15.000000000","2019-11-16T20:02:15.000000000",1017,485786.5]
["2019-11-16T13:02:15.000000000","2019-11-16T20:02:15.000000000",1020,2940510.0]
["2019-11-16T13:02:15.000000000","2019-11-16T20:02:15.000000000",1133,970.6219]
["2019-11-16T13:02:30.000000000","2019-11-16T20:02:30.000000000",1022,115.9507]
["2019-11-16T13:02:30.000000000","2019-11-16T20:02:30.000000000",1130,823792403.979]
["2019-11-16T13:02:45.000000000","2019-11-16T20:02:45.000000000",1021,279.6912]
["2019-11-16T13:02:45.000000000","2019-11-16T20:02:45.000000000",1016,481300.0]
["2019-11-16T13:03:00.000000000","2019-11-16T20:03:00.000000000",1019,60940.07]
["2019-11-16T13:03:00.000000000","2019-11-16T20:03:00.000000000",1018,486454.2]
["2019-11-16T13:03:15.000000000","2019-11-16T20:03:15.000000000",1017,485784.4]
["2019-11-16T13:03:15.000000000","2019-11-16T20:03:15.000000000",1020,2940512.0]
["2019-11-16T13:03:15.000000000","2019-11-16T20:03:15.000000000",1133,973.4386]
["2019-11-16T13:03:30.000000000","2019-11-16T20:03:30.000000000",1022,167.2727]
["2019-11-16T13:03:30.000000000","2019-11-16T20:03:30.000000000",1130,826215344.9958]
["2019-11-16T13:03:45.000000000","2019-11-16T20:03:45.000000000",1021,280.7457]
["2019-11-16T13:03:45.000000000","2019-11-16T20:03:45.000000000",1016,485000.0]
["2019-11-16T13:04:00.000000000","2019-11-16T20:04:00.000000000",1019,60613.43]
["2019-11-16T13:04:00.000000000","2019-11-16T20:04:00.000000000",1018,487506.3]
["2019-11-16T13:04:15.000000000","2019-11-16T20:04:15.000000000",1017,485776.0]
["2019-11-16T13:04:15.000000000","2019-11-16T20:04:15.000000000",1020,2940514.0]
["2019-11-16T13:04:15.000000000","2019-11-16T20:04:15.000000000",1133,973.3406]
["2019-11-16T13:04:30.000000000","2019-11-16T20:04:30.000000000",1022,170.6626]
["2019-11-16T13:04:30.000000000","2019-11-16T20:04:30.000000000",1130,826209156.8416]
["2019-11-16T13:04:45.000000000","2019-11-16T20:04:45.000000000",1021,281.0522]
["2019-11-16T13:04:45.000000000","2019-11-16T20:04:45.000000000",1016,485600.0]
["2019-11-16T13:05:00.000000000","2019-11-16T20:05:00.000000000",1019,61753.450000000004]
["2019-11-16T13:05:00.000000000","2019-11-16T20:05:00.000000000",1018,487629.2]
["2019-11-16T13:05:15.000000000","2019-11-16T20:05:15.000000000",1017,485807.3]
["2019-11-16T13:05:15.000000000","2019-11-16T20:05:15.000000000",1020,2940517.0]
["2019-11-16T13:05:15.000000000","2019-11-16T20:05:15.000000000",1133,971.6615]
["2019-11-16T13:05:30.000000000","2019-11-16T20:05:30.000000000",1022,168.578]
["2019-11-16T13:05:30.000000000","2019-11-16T20:05:30.000000000",1130,826797515.0614]
["2019-11-16T13:05:45.000000000","2019-11-16T20:05:45.000000000",1021,281.1075]
["2019-11-16T13:05:45.000000000","2019-11-16T20:05:45.000000000",1016,485300.0]
["2019-11-16T13:06:00.000000000","2019-11-16T20:06:00.000000000",1019,60993.46]
["2019-11-16T13:06:00.000000000","2019-11-16T20:06:00.000000000",1018,486527.10000000003]
["2019-11-16T13:06:15.000000000","2019-11-16T20:06:15.000000000",1017,485745.8]
["2019-11-16T13:06:15.000000000","2019-11-16T20:06:15.000000000",1020,2940519.0]
["2019-11-16T13:06:15.000000000","2019-11-16T20:06:15.000000000",1133,970.9833]
["2019-11-16T13:06:30.000000000","2019-11-16T20:06:30.000000000",1022,157.0051]
["2019-11-16T13:06:30.000000000","2019-11-16T20:06:30.000000000",1130,825009359.7021]
["2019-11-16T13:06:45.000000000","2019-11-16T20:06:45.000000000",1021,280.5193]
["2019-11-16T13:06:45.000000000","2019-11-16T20:06:45.000000000",1016,484400.0]
["2019-11-16T13:07:00.000000000","2019-11-16T20:07:00.000000000",1019,59240.119999999995]
["2019-11-16T13:07:00.000000000","2019-11-16T20:07:00.000000000",1018,486639.6]
["2019-11-16T13:07:15.000000000","2019-11-16T20:07:15.000000000",1017,485744.8]
["2019-11-16T13:07:15.000000000","2019-11-16T20:07:15.000000000",1020,2940521.0]
["2019-11-16T13:07:15.000000000","2019-11-16T20:07:15.000000000",1133,971.6156]
["2019-11-16T13:07:30.000000000","2019-11-16T20:07:30.000000000",1022,166.0627]
["2019-11-16T13:07:30.000000000","2019-11-16T20:07:30.000000000",1130,825310148.028]
["2019-11-16T13:07:45.000000000","2019-11-16T20:07:45.000000000",1021,280.4926]
["2019-11-16T13:07:45.000000000","2019-11-16T20:07:45.000000000",1016,484200.0]
["2019-11-16T13:08:00.000000000","2019-11-16T20:08:00.000000000",1019,59513.46]
["2019-11-16T13:08:00.000000000","2019-11-16T20:08:00.000000000",1018,483333.3]
["2019-11-16T13:08:15.000000000","2019-11-16T20:08:15.000000000",1017,485511.39999999997]
["2019-11-16T13:08:15.000000000","2019-11-16T20:08:15.000000000",1020,2940523.0]
["2019-11-16T13:08:15.000000000","2019-11-16T20:08:15.000000000",1133,970.5656]
["2019-11-16T13:08:30.000000000","2019-11-16T20:08:30.000000000",1022,123.8028]
["2019-11-16T13:08:30.000000000","2019-11-16T20:08:30.000000000",1130,823646359.3956]
["2019-11-16T13:08:45.000000000","2019-11-16T20:08:45.000000000",1021,280.5703]
["2019-11-16T13:08:45.000000000","2019-11-16T20:08:45.000000000",1016,485100.0]
["2019-11-16T13:09:00.000000000","2019-11-16T20:09:00.000000000",1019,59500.0]
["2019-11-16T13:09:00.000000000","2019-11-16T20:09:00.000000000",1018,484720.8]
["2019-11-16T13:09:15.000000000","2019-11-16T20:09:15.000000000",1017,484128.10000000003]
["2019-11-16T13:09:15.000000000","2019-11-16T20:09:15.000000000",1020,2940525.0]
["2019-11-16T13:09:15.000000000","2019-11-16T20:09:15.000000000",1133,968.3802]
["2019-11-16T13:09:30.000000000","2019-11-16T20:09:30.000000000",1022,145.359]
["2019-11-16T13:09:30.000000000","2019-11-16T20:09:30.000000000",1130,825154540.7175]
["2019-11-16T13:09:45.000000000","2019-11-16T20:09:45.000000000",1021,280.5681]
["2019-11-16T13:09:45.000000000","2019-11-16T20:09:45.000000000",1016,485100.0]
["2019-11-16T13:10:00.000000000","2019-11-16T20:10:00.000000000",1019,60153.48]
["2019-11-16T13:10:00.000000000","2019-11-16T20:10:00.000000000",1018,486412.5]
["2019-11-16T13:10:15.000000000","2019-11-16T20:10:15.000000000",1017,485789.60000000003]
["2019-11-16T13:10:15.000000000","2019-11-16T20:10:15.000000000",1020,2940527.0]
["2019-11-16T13:10:15.000000000","2019-11-16T20:10:15.000000000",1133,972.7042]
["2019-11-16T13:10:30.000000000","2019-11-16T20:10:30.000000000",1022,156.832]
["2019-11-16T13:10:30.000000000","2019-11-16T20:10:30.000000000",1130,825377686.4784]
["2019-11-16T13:10:45.000000000","2019-11-16T20:10:45.000000000",1021,280.6103]
["2019-11-16T13:10:45.000000000","2019-11-16T20:10:45.000000000",1016,485100.0]
["2019-11-16T13:11:00.000000000","2019-11-16T20:11:00.000000000",1019,60553.39]
["2019-11-16T13:11:00.000000000","2019-11-16T20:11:00.000000000",1018,484960.39999999997]
["2019-11-16T13:11:15.000000000","2019-11-16T20:11:15.000000000",1017,485708.3]
["2019-11-16T13:11:15.000000000","2019-11-16T20:11:15.000000000",1020,2940529.0]
["2019-11-16T13:11:15.000000000","2019-11-16T20:11:15.000000000",1133,972.1208]
["2019-11-16T13:11:30.000000000","2019-11-16T20:11:30.000000000",1022,156.7875]
["2019-11-16T13:11:30.000000000","2019-11-16T20:11:30.000000000",1130,825123303.908]
["2019-11-16T13:11:45.000000000","2019-11-16T20:11:45.000000000",1021,280.7435]
["2019-11-16T13:11:45.000000000","2019-11-16T20:11:45.000000000",1016,485300.0]
["2019-11-16T13:12:00.000000000","2019-11-16T20:12:00.000000000",1019,60246.78999999999]
["2019-11-16T13:12:00.000000000","2019-11-16T20:12:00.000000000",1018,485725.0]
["2019-11-16T13:12:15.000000000","2019-11-16T20:12:15.000000000",1017,485734.39999999997]
["2019-11-16T13:12:15.000000000","2019-11-16T20:12:15.000000000",1020,2940531.0]
["2019-11-16T13:12:15.000000000","2019-11-16T20:12:15.000000000",1133,970.7323]
["2019-11-16T13:12:30.000000000","2019-11-16T20:12:30.000000000",1022,155.753]
["2019-11-16T13:12:30.000000000","2019-11-16T20:12:30.000000000",1130,826533850.2092]
["2019-11-16T13:12:45.000000000","2019-11-16T20:12:45.000000000",1021,280.9277]
["2019-11-16T13:12:45.000000000","2019-11-16T20:12:45.000000000",1016,485000.0]
["2019-11-16T13:13:00.000000000","2019-11-16T20:13:00.000000000",1019,59746.78999999999]
["2019-11-16T13:13:00.000000000","2019-11-16T20:13:00.000000000",1018,484837.5]
["2019-11-16T13:13:15.000000000","2019-11-16T20:13:15.000000000",1017,485696.9]
["2019-11-16T13:13:15.000000000","2019-11-16T20:13:15.000000000",1020,2940533.0]
["2019-11-16T13:13:15.000000000","2019-11-16T20:13:15.000000000",1133,970.624]
["2019-11-16T13:13:30.000000000","2019-11-16T20:13:30.000000000",1022,151.8881]
["2019-11-16T13:13:30.000000000","2019-11-16T20:13:30.000000000",1130,825646665.1608]
["2019-11-16T13:13:45.000000000","2019-11-16T20:13:45.000000000",1021,280.6302]
["2019-11-16T13:13:45.000000000","2019-11-16T20:13:45.000000000",1016,485000.0]
["2019-11-16T13:14:00.000000000","2019-11-16T20:14:00.000000000",1019,59706.740000000005]
["2019-11-16T13:14:00.000000000","2019-11-16T20:14:00.000000000",1018,484622.9]
["2019-11-16T13:14:15.000000000","2019-11-16T20:14:15.000000000",1017,485751.0]
["2019-11-16T13:14:15.000000000","2019-11-16T20:14:15.000000000",1020,2940536.0]
["2019-11-16T13:14:15.000000000","2019-11-16T20:14:15.000000000",1133,970.4073]
["2019-11-16T13:14:30.000000000","2019-11-16T20:14:30.000000000",1022,150.8957]
["2019-11-16T13:14:30.000000000","2019-11-16T20:14:30.000000000",1130,824648326.644]
["2019-11-16T13:14:45.000000000","2019-11-16T20:14:45.000000000",1021,280.4659]
["2019-11-16T13:14:45.000000000","2019-11-16T20:14:45.000000000",1016,484900.0]
["2019-11-16T13:15:00.000000000","2019-11-16T20:15:00.000000000",1019,60053.39]
["2019-11-16T13:15:00.000000000","2019-11-16T20:15:00.000000000",1018,484822.9]
["2019-11-16T13:15:15.000000000","2019-11-16T20:15:15.000000000",1017,485778.1]
["2019-11-16T13:15:15.000000000","2019-11-16T20:15:15.000000000",1020,2940538.0]
["2019-11-16T13:15:15.000000000","2019-11-16T20:15:15.000000000",1133,970.3073]
["2019-11-16T13:15:30.000000000","2019-11-16T20:15:30.000000000",1022,145.9428]
["2019-11-16T13:15:30.000000000","2019-11-16T20:15:30.000000000",1130,824740338.2588]
["2019-11-16T13:15:45.000000000","2019-11-16T20:15:45.000000000",1021,280.6791]
["2019-11-16T13:15:45.000000000","2019-11-16T20:15:45.000000000",1016,484700.0]
["2019-11-16T13:16:00.000000000","2019-11-16T20:16:00.000000000",1019,59946.74]
["2019-11-16T13:16:00.000000000","2019-11-16T20:16:00.000000000",1018,484400.0]
["2019-11-16T13:16:15.000000000","2019-11-16T20:16:15.000000000",1017,485692.7]
["2019-11-16T13:16:15.000000000","2019-11-16T20:16:15.000000000",1020,2940540.0]
["2019-11-16T13:16:15.000000000","2019-11-16T20:16:15.000000000",1133,970.2052]
["2019-11-16T13:16:30.000000000","2019-11-16T20:16:30.000000000",1022,149.6991]
["2019-11-16T13:16:30.000000000","2019-11-16T20:16:30.000000000",1130,825426339.078]
["2019-11-16T13:16:45.000000000","2019-11-16T20:16:45.000000000",1021,280.6991]
["2019-11-16T13:16:45.000000000","2019-11-16T20:16:45.000000000",1016,484700.0]
["2019-11-16T13:17:00.000000000","2019-11-16T20:17:00.000000000",1019,59800.049999999996]
["2019-11-16T13:17:00.000000000","2019-11-16T20:17:00.000000000",1018,485577.1]
["2019-11-16T13:17:15.000000000","2019-11-16T20:17:15.000000000",1017,483972.89999999997]
["2019-11-16T13:17:15.000000000","2019-11-16T20:17:15.000000000",1020,2940542.0]
["2019-11-16T13:17:15.000000000","2019-11-16T20:17:15.000000000",1133,969.9187]
["2019-11-16T13:17:30.000000000","2019-11-16T20:17:30.000000000",1022,132.8737]
["2019-11-16T13:17:30.000000000","2019-11-16T20:17:30.000000000",1130,822626622.3428]
["2019-11-16T13:17:45.000000000","2019-11-16T20:17:45.000000000",1021,279.7889]
["2019-11-16T13:17:45.000000000","2019-11-16T20:17:45.000000000",1016,484000.0]
["2019-11-16T13:18:00.000000000","2019-11-16T20:18:00.000000000",1019,59440.07]
["2019-11-16T13:18:00.000000000","2019-11-16T20:18:00.000000000",1018,485456.2]
["2019-11-16T13:18:15.000000000","2019-11-16T20:18:15.000000000",1017,485546.89999999997]
["2019-11-16T13:18:15.000000000","2019-11-16T20:18:15.000000000",1020,2940544.0]
["2019-11-16T13:18:15.000000000","2019-11-16T20:18:15.000000000",1133,970.0907]
["2019-11-16T13:18:30.000000000","2019-11-16T20:18:30.000000000",1022,142.7572]
["2019-11-16T13:18:30.000000000","2019-11-16T20:18:30.000000000",1130,823573742.9632]
["2019-11-16T13:18:45.000000000","2019-11-16T20:18:45.000000000",1021,280.3306]
["2019-11-16T13:18:45.000000000","2019-11-16T20:18:45.000000000",1016,484700.0]
["2019-11-16T13:19:00.000000000","2019-11-16T20:19:00.000000000",1019,59200.200000000004]
["2019-11-16T13:19:00.000000000","2019-11-16T20:19:00.000000000",1018,485568.8]
["2019-11-16T13:19:15.000000000","2019-11-16T20:19:15.000000000",1017,482078.10000000003]
["2019-11-16T13:19:15.000000000","2019-11-16T20:19:15.000000000",1020,2940546.0]
["2019-11-16T13:19:15.000000000","2019-11-16T20:19:15.000000000",1133,965.1593]
["2019-11-16T13:19:30.000000000","2019-11-16T20:19:30.000000000",1022,140.1265]
["2019-11-16T13:19:30.000000000","2019-11-16T20:19:30.000000000",1130,823998623.9016]
["2019-11-16T13:19:45.000000000","2019-11-16T20:19:45.000000000",1021,279.8643]
["2019-11-16T13:19:45.000000000","2019-11-16T20:19:45.000000000",1016,480900.0]
["2019-11-16T13:20:00.000000000","2019-11-16T20:20:00.000000000",1019,59880.14]
["2019-11-16T13:20:00.000000000","2019-11-16T20:20:00.000000000",1018,481254.2]
["2019-11-16T13:20:15.000000000","2019-11-16T20:20:15.000000000",1017,479781.3]
["2019-11-16T13:20:15.000000000","2019-11-16T20:20:15.000000000",1020,2940547.0]
["2019-11-16T13:20:15.000000000","2019-11-16T20:20:15.000000000",1133,960.3459]
["2019-11-16T13:20:30.000000000","2019-11-16T20:20:30.000000000",1022,65.34807]
["2019-11-16T13:20:30.000000000","2019-11-16T20:20:30.000000000",1130,818241313.0952]
["2019-11-16T13:20:45.000000000","2019-11-16T20:20:45.000000000",1021,278.4991]
["2019-11-16T13:20:45.000000000","2019-11-16T20:20:45.000000000",1016,482400.0]
["2019-11-16T13:21:00.000000000","2019-11-16T20:21:00.000000000",1019,56486.780000000006]
["2019-11-16T13:21:00.000000000","2019-11-16T20:21:00.000000000",1018,485731.3]
["2019-11-16T13:21:15.000000000","2019-11-16T20:21:15.000000000",1017,485442.7]
["2019-11-16T13:21:15.000000000","2019-11-16T20:21:15.000000000",1020,2940549.0]
["2019-11-16T13:21:15.000000000","2019-11-16T20:21:15.000000000",1133,970.1344]
["2019-11-16T13:21:30.000000000","2019-11-16T20:21:30.000000000",1022,156.7432]
["2019-11-16T13:21:30.000000000","2019-11-16T20:21:30.000000000",1130,823731874.6014]
["2019-11-16T13:21:45.000000000","2019-11-16T20:21:45.000000000",1021,279.9665]
["2019-11-16T13:21:45.000000000","2019-11-16T20:21:45.000000000",1016,481900.0]
["2019-11-16T13:22:00.000000000","2019-11-16T20:22:00.000000000",1019,58480.08]
["2019-11-16T13:22:00.000000000","2019-11-16T20:22:00.000000000",1018,485239.6]
["2019-11-16T13:22:15.000000000","2019-11-16T20:22:15.000000000",1017,481925.0]
["2019-11-16T13:22:15.000000000","2019-11-16T20:22:15.000000000",1020,2940550.0]
["2019-11-16T13:22:15.000000000","2019-11-16T20:22:15.000000000",1133,966.0896]
["2019-11-16T13:22:30.000000000","2019-11-16T20:22:30.000000000",1022,107.8632]
["2019-11-16T13:22:30.000000000","2019-11-16T20:22:30.000000000",1130,821636424.745]
["2019-11-16T13:22:45.000000000","2019-11-16T20:22:45.000000000",1021,279.8111]
["2019-11-16T13:22:45.000000000","2019-11-16T20:22:45.000000000",1016,484700.0]
["2019-11-16T13:23:00.000000000","2019-11-16T20:23:00.000000000",1019,61126.759999999995]
["2019-11-16T13:23:00.000000000","2019-11-16T20:23:00.000000000",1018,485066.7]
["2019-11-16T13:23:15.000000000","2019-11-16T20:23:15.000000000",1017,485745.8]
["2019-11-16T13:23:15.000000000","2019-11-16T20:23:15.000000000",1020,2940552.0]
["2019-11-16T13:23:15.000000000","2019-11-16T20:23:15.000000000",1133,972.5437]
["2019-11-16T13:23:30.000000000","2019-11-16T20:23:30.000000000",1022,162.3908]
["2019-11-16T13:23:30.000000000","2019-11-16T20:23:30.000000000",1130,826591813.6968]
["2019-11-16T13:23:45.000000000","2019-11-16T20:23:45.000000000",1021,281.0853]
["2019-11-16T13:23:45.000000000","2019-11-16T20:23:45.000000000",1016,485100.0]
["2019-11-16T13:24:00.000000000","2019-11-16T20:24:00.000000000",1019,64113.42999999999]
["2019-11-16T13:24:00.000000000","2019-11-16T20:24:00.000000000",1018,487166.7]
["2019-11-16T13:24:15.000000000","2019-11-16T20:24:15.000000000",1017,485774.0]
["2019-11-16T13:24:15.000000000","2019-11-16T20:24:15.000000000",1020,2940554.0]
["2019-11-16T13:24:15.000000000","2019-11-16T20:24:15.000000000",1133,972.9907]
["2019-11-16T13:24:30.000000000","2019-11-16T20:24:30.000000000",1022,165.0348]
["2019-11-16T13:24:30.000000000","2019-11-16T20:24:30.000000000",1130,825802543.0942]
["2019-11-16T13:24:45.000000000","2019-11-16T20:24:45.000000000",1021,280.6791]
["2019-11-16T13:24:45.000000000","2019-11-16T20:24:45.000000000",1016,485000.0]
["2019-11-16T13:25:00.000000000","2019-11-16T20:25:00.000000000",1019,62120.15]
["2019-11-16T13:25:00.000000000","2019-11-16T20:25:00.000000000",1018,486960.39999999997]
["2019-11-16T13:25:15.000000000","2019-11-16T20:25:15.000000000",1017,485757.3]
["2019-11-16T13:25:15.000000000","2019-11-16T20:25:15.000000000",1020,2940557.0]
["2019-11-16T13:25:15.000000000","2019-11-16T20:25:15.000000000",1133,973.1219]
["2019-11-16T13:25:30.000000000","2019-11-16T20:25:30.000000000",1022,165.0659]
["2019-11-16T13:25:30.000000000","2019-11-16T20:25:30.000000000",1130,825522562.3976]
["2019-11-16T13:25:45.000000000","2019-11-16T20:25:45.000000000",1021,280.8944]
["2019-11-16T13:25:45.000000000","2019-11-16T20:25:45.000000000",1016,485400.0]
["2019-11-16T13:26:00.000000000","2019-11-16T20:26:00.000000000",1019,59633.479999999996]
["2019-11-16T13:26:00.000000000","2019-11-16T20:26:00.000000000",1018,487143.7]
["2019-11-16T13:26:15.000000000","2019-11-16T20:26:15.000000000",1017,485741.69999999995]
["2019-11-16T13:26:15.000000000","2019-11-16T20:26:15.000000000",1020,2940559.0]
["2019-11-16T13:26:15.000000000","2019-11-16T20:26:15.000000000",1133,972.7542]
["2019-11-16T13:26:30.000000000","2019-11-16T20:26:30.000000000",1022,166.2226]
["2019-11-16T13:26:30.000000000","2019-11-16T20:26:30.000000000",1130,826247677.6088]
["2019-11-16T13:26:45.000000000","2019-11-16T20:26:45.000000000",1021,281.112]
["2019-11-16T13:26:45.000000000","2019-11-16T20:26:45.000000000",1016,485400.0]
["2019-11-16T13:27:00.000000000","2019-11-16T20:27:00.000000000",1019,59606.77]
["2019-11-16T13:27:00.000000000","2019-11-16T20:27:00.000000000",1018,487162.5]
["2019-11-16T13:27:15.000000000","2019-11-16T20:27:15.000000000",1017,484153.1]
["2019-11-16T13:27:15.000000000","2019-11-16T20:27:15.000000000",1020,2940561.0]
["2019-11-16T13:27:15.000000000","2019-11-16T20:27:15.000000000",1133,968.2469]
["2019-11-16T13:27:30.000000000","2019-11-16T20:27:30.000000000",1022,166.4712]
["2019-11-16T13:27:30.000000000","2019-11-16T20:27:30.000000000",1130,826424954.2784]
["2019-11-16T13:27:45.000000000","2019-11-16T20:27:45.000000000",1021,281.0987]
["2019-11-16T13:27:45.000000000","2019-11-16T20:27:45.000000000",1016,486000.0]
["2019-11-16T13:28:00.000000000","2019-11-16T20:28:00.000000000",1019,60100.1]
["2019-11-16T13:28:00.000000000","2019-11-16T20:28:00.000000000",1018,487318.8]
["2019-11-16T13:28:15.000000000","2019-11-16T20:28:15.000000000",1017,485731.3]
["2019-11-16T13:28:15.000000000","2019-11-16T20:28:15.000000000",1020,2940563.0]
["2019-11-16T13:28:15.000000000","2019-11-16T20:28:15.000000000",1133,972.8917]
["2019-11-16T13:28:30.000000000","2019-11-16T20:28:30.000000000",1022,170.3318]
["2019-11-16T13:28:30.000000000","2019-11-16T20:28:30.000000000",1130,826105583.0016]
["2019-11-16T13:28:45.000000000","2019-11-16T20:28:45.000000000",1021,280.8834]
["2019-11-16T13:28:45.000000000","2019-11-16T20:28:45.000000000",1016,485400.0]
["2019-11-16T13:29:00.000000000","2019-11-16T20:29:00.000000000",1019,60453.4]
["2019-11-16T13:29:00.000000000","2019-11-16T20:29:00.000000000",1018,486960.39999999997]
["2019-11-16T13:29:15.000000000","2019-11-16T20:29:15.000000000",1017,485755.2]
["2019-11-16T13:29:15.000000000","2019-11-16T20:29:15.000000000",1020,2940566.0]
["2019-11-16T13:29:15.000000000","2019-11-16T20:29:15.000000000",1133,972.6781]
["2019-11-16T13:29:30.000000000","2019-11-16T20:29:30.000000000",1022,166.6444]
["2019-11-16T13:29:30.000000000","2019-11-16T20:29:30.000000000",1130,826295798.3196]
["2019-11-16T13:29:45.000000000","2019-11-16T20:29:45.000000000",1021,280.6857]
["2019-11-16T13:29:45.000000000","2019-11-16T20:29:45.000000000",1016,483900.0]
["2019-11-16T13:30:00.000000000","2019-11-16T20:30:00.000000000",1019,60293.509999999995]
["2019-11-16T13:30:00.000000000","2019-11-16T20:30:00.000000000",1018,483041.7]
["2019-11-16T13:30:15.000000000","2019-11-16T20:30:15.000000000",1017,483588.5]
["2019-11-16T13:30:15.000000000","2019-11-16T20:30:15.000000000",1020,2940567.0]
["2019-11-16T13:30:15.000000000","2019-11-16T20:30:15.000000000",1133,967.9427]
["2019-11-16T13:30:30.000000000","2019-11-16T20:30:30.000000000",1022,87.11073]
["2019-11-16T13:30:30.000000000","2019-11-16T20:30:30.000000000",1130,821086569.0496]
["2019-11-16T13:30:45.000000000","2019-11-16T20:30:45.000000000",1021,280.4261]
["2019-11-16T13:30:45.000000000","2019-11-16T20:30:45.000000000",1016,485400.0]
["2019-11-16T13:31:00.000000000","2019-11-16T20:31:00.000000000",1019,57360.09]
["2019-11-16T13:31:00.000000000","2019-11-16T20:31:00.000000000",1018,487081.2]
["2019-11-16T13:31:15.000000000","2019-11-16T20:31:15.000000000",1017,485782.30000000005]
["2019-11-16T13:31:15.000000000","2019-11-16T20:31:15.000000000",1020,2940570.0]
["2019-11-16T13:31:15.000000000","2019-11-16T20:31:15.000000000",1133,970.9448]
["2019-11-16T13:31:30.000000000","2019-11-16T20:31:30.000000000",1022,165.4589]
["2019-11-16T13:31:30.000000000","2019-11-16T20:31:30.000000000",1130,825141291.363]
["2019-11-16T13:31:45.000000000","2019-11-16T20:31:45.000000000",1021,280.3661]
["2019-11-16T13:31:45.000000000","2019-11-16T20:31:45.000000000",1016,484600.0]
["2019-11-16T13:32:00.000000000","2019-11-16T20:32:00.000000000",1019,60033.33]
["2019-11-16T13:32:00.000000000","2019-11-16T20:32:00.000000000",1018,484922.9]
["2019-11-16T13:32:15.000000000","2019-11-16T20:32:15.000000000",1017,485836.5]
["2019-11-16T13:32:15.000000000","2019-11-16T20:32:15.000000000",1020,2940571.0]
["2019-11-16T13:32:15.000000000","2019-11-16T20:32:15.000000000",1133,970.1032]
["2019-11-16T13:32:30.000000000","2019-11-16T20:32:30.000000000",1022,162.0801]
["2019-11-16T13:32:30.000000000","2019-11-16T20:32:30.000000000",1130,824860733.8916]
["2019-11-16T13:32:45.000000000","2019-11-16T20:32:45.000000000",1021,280.5481]
["2019-11-16T13:32:45.000000000","2019-11-16T20:32:45.000000000",1016,485000.0]
["2019-11-16T13:33:00.000000000","2019-11-16T20:33:00.000000000",1019,62100.1]
["2019-11-16T13:33:00.000000000","2019-11-16T20:33:00.000000000",1018,485979.2]
["2019-11-16T13:33:15.000000000","2019-11-16T20:33:15.000000000",1017,485700.0]
["2019-11-16T13:33:15.000000000","2019-11-16T20:33:15.000000000",1020,2940574.0]
["2019-11-16T13:33:15.000000000","2019-11-16T20:33:15.000000000",1133,970.6813]
["2019-11-16T13:33:30.000000000","2019-11-16T20:33:30.000000000",1022,167.7766]
["2019-11-16T13:33:30.000000000","2019-11-16T20:33:30.000000000",1130,826213063.6925]
["2019-11-16T13:33:45.000000000","2019-11-16T20:33:45.000000000",1021,280.8434]
["2019-11-16T13:33:45.000000000","2019-11-16T20:33:45.000000000",1016,484800.0]
["2019-11-16T13:34:00.000000000","2019-11-16T20:34:00.000000000",1019,60933.53]
["2019-11-16T13:34:00.000000000","2019-11-16T20:34:00.000000000",1018,485297.9]
["2019-11-16T13:34:15.000000000","2019-11-16T20:34:15.000000000",1017,482492.7]
["2019-11-16T13:34:15.000000000","2019-11-16T20:34:15.000000000",1020,2940576.0]
["2019-11-16T13:34:15.000000000","2019-11-16T20:34:15.000000000",1133,964.9635]
["2019-11-16T13:34:30.000000000","2019-11-16T20:34:30.000000000",1022,153.1245]
["2019-11-16T13:34:30.000000000","2019-11-16T20:34:30.000000000",1130,822936646.6235]
["2019-11-16T13:34:45.000000000","2019-11-16T20:34:45.000000000",1021,278.7832]
["2019-11-16T13:34:45.000000000","2019-11-16T20:34:45.000000000",1016,480000.0]
["2019-11-16T13:35:00.000000000","2019-11-16T20:35:00.000000000",1019,58126.69]
["2019-11-16T13:35:00.000000000","2019-11-16T20:35:00.000000000",1018,480704.2]
["2019-11-16T13:35:15.000000000","2019-11-16T20:35:15.000000000",1017,479758.30000000005]
["2019-11-16T13:35:15.000000000","2019-11-16T20:35:15.000000000",1020,2940578.0]
["2019-11-16T13:35:15.000000000","2019-11-16T20:35:15.000000000",1133,960.3312]
["2019-11-16T13:35:30.000000000","2019-11-16T20:35:30.000000000",1022,50.79146]
["2019-11-16T13:35:30.000000000","2019-11-16T20:35:30.000000000",1130,814848572.6322]
["2019-11-16T13:35:45.000000000","2019-11-16T20:35:45.000000000",1021,277.2847]
["2019-11-16T13:35:45.000000000","2019-11-16T20:35:45.000000000",1016,481100.0]
["2019-11-16T13:36:00.000000000","2019-11-16T20:36:00.000000000",1019,54280.04]
["2019-11-16T13:36:00.000000000","2019-11-16T20:36:00.000000000",1018,481304.19999999995]
["2019-11-16T13:36:15.000000000","2019-11-16T20:36:15.000000000",1017,479845.8]
["2019-11-16T13:36:15.000000000","2019-11-16T20:36:15.000000000",1020,2940578.0]
["2019-11-16T13:36:15.000000000","2019-11-16T20:36:15.000000000",1133,961.1562]
["2019-11-16T13:36:30.000000000","2019-11-16T20:36:30.000000000",1022,54.74533]
["2019-11-16T13:36:30.000000000","2019-11-16T20:36:30.000000000",1130,816369717.1959]
["2019-11-16T13:36:45.000000000","2019-11-16T20:36:45.000000000",1021,277.9595]
["2019-11-16T13:36:45.000000000","2019-11-16T20:36:45.000000000",1016,481800.0]
["2019-11-16T13:37:00.000000000","2019-11-16T20:37:00.000000000",1019,54113.43]
["2019-11-16T13:37:00.000000000","2019-11-16T20:37:00.000000000",1018,480925.0]
["2019-11-16T13:37:15.000000000","2019-11-16T20:37:15.000000000",1017,479653.1]
["2019-11-16T13:37:15.000000000","2019-11-16T20:37:15.000000000",1020,2940579.0]
["2019-11-16T13:37:15.000000000","2019-11-16T20:37:15.000000000",1133,960.0739]
["2019-11-16T13:37:30.000000000","2019-11-16T20:37:30.000000000",1022,44.53546]
["2019-11-16T13:37:30.000000000","2019-11-16T20:37:30.000000000",1130,815932730.572]
["2019-11-16T13:37:45.000000000","2019-11-16T20:37:45.000000000",1021,277.5067]
["2019-11-16T13:37:45.000000000","2019-11-16T20:37:45.000000000",1016,479800.0]
["2019-11-16T13:38:00.000000000","2019-11-16T20:38:00.000000000",1019,54800.049999999996]
["2019-11-16T13:38:00.000000000","2019-11-16T20:38:00.000000000",1018,480843.8]
["2019-11-16T13:38:15.000000000","2019-11-16T20:38:15.000000000",1017,479485.4]
["2019-11-16T13:38:15.000000000","2019-11-16T20:38:15.000000000",1020,2940580.0]
["2019-11-16T13:38:15.000000000","2019-11-16T20:38:15.000000000",1133,960.2833]
["2019-11-16T13:38:30.000000000","2019-11-16T20:38:30.000000000",1022,41.75825]
["2019-11-16T13:38:30.000000000","2019-11-16T20:38:30.000000000",1130,815626028.078]
["2019-11-16T13:38:45.000000000","2019-11-16T20:38:45.000000000",1021,277.3224]
["2019-11-16T13:38:45.000000000","2019-11-16T20:38:45.000000000",1016,480000.0]
["2019-11-16T13:39:00.000000000","2019-11-16T20:39:00.000000000",1019,54900.149999999994]
["2019-11-16T13:39:00.000000000","2019-11-16T20:39:00.000000000",1018,481252.1]
["2019-11-16T13:39:15.000000000","2019-11-16T20:39:15.000000000",1017,479876.0]
["2019-11-16T13:39:15.000000000","2019-11-16T20:39:15.000000000",1020,2940581.0]
["2019-11-16T13:39:15.000000000","2019-11-16T20:39:15.000000000",1133,961.0135]
["2019-11-16T13:39:30.000000000","2019-11-16T20:39:30.000000000",1022,45.70111]
["2019-11-16T13:39:30.000000000","2019-11-16T20:39:30.000000000",1130,815671884.4526]
["2019-11-16T13:39:45.000000000","2019-11-16T20:39:45.000000000",1021,277.3402]
["2019-11-16T13:39:45.000000000","2019-11-16T20:39:45.000000000",1016,480100.0]
["2019-11-16T13:40:00.000000000","2019-11-16T20:40:00.000000000",1019,55353.44]
["2019-11-16T13:40:00.000000000","2019-11-16T20:40:00.000000000",1018,480900.0]
["2019-11-16T13:40:15.000000000","2019-11-16T20:40:15.000000000",1017,479721.9]
["2019-11-16T13:40:15.000000000","2019-11-16T20:40:15.000000000",1020,2940581.0]
["2019-11-16T13:40:15.000000000","2019-11-16T20:40:15.000000000",1133,960.8261]
["2019-11-16T13:40:30.000000000","2019-11-16T20:40:30.000000000",1022,57.34044]
["2019-11-16T13:40:30.000000000","2019-11-16T20:40:30.000000000",1130,816429378.1182]
["2019-11-16T13:40:45.000000000","2019-11-16T20:40:45.000000000",1021,277.6888]
["2019-11-16T13:40:45.000000000","2019-11-16T20:40:45.000000000",1016,479700.0]
["2019-11-16T13:41:00.000000000","2019-11-16T20:41:00.000000000",1019,56506.79]
["2019-11-16T13:41:00.000000000","2019-11-16T20:41:00.000000000",1018,479337.5]
["2019-11-16T13:41:15.000000000","2019-11-16T20:41:15.000000000",1017,479901.0]
["2019-11-16T13:41:15.000000000","2019-11-16T20:41:15.000000000",1020,2940582.0]
["2019-11-16T13:41:15.000000000","2019-11-16T20:41:15.000000000",1133,958.576]
["2019-11-16T13:41:30.000000000","2019-11-16T20:41:30.000000000",1022,43.70528]
["2019-11-16T13:41:30.000000000","2019-11-16T20:41:30.000000000",1130,815691863.7366]
["2019-11-16T13:41:45.000000000","2019-11-16T20:41:45.000000000",1021,277.4401]
["2019-11-16T13:41:45.000000000","2019-11-16T20:41:45.000000000",1016,479400.0]
["2019-11-16T13:42:00.000000000","2019-11-16T20:42:00.000000000",1019,57406.689999999995]
["2019-11-16T13:42:00.000000000","2019-11-16T20:42:00.000000000",1018,480114.6]
["2019-11-16T13:42:15.000000000","2019-11-16T20:42:15.000000000",1017,479874.0]
["2019-11-16T13:42:15.000000000","2019-11-16T20:42:15.000000000",1020,2940582.0]
["2019-11-16T13:42:15.000000000","2019-11-16T20:42:15.000000000",1133,960.5865]
["2019-11-16T13:42:30.000000000","2019-11-16T20:42:30.000000000",1022,42.71291]
["2019-11-16T13:42:30.000000000","2019-11-16T20:42:30.000000000",1130,815495726.9172]
["2019-11-16T13:42:45.000000000","2019-11-16T20:42:45.000000000",1021,277.6754]
["2019-11-16T13:42:45.000000000","2019-11-16T20:42:45.000000000",1016,482700.0]
["2019-11-16T13:43:00.000000000","2019-11-16T20:43:00.000000000",1019,58253.450000000004]
["2019-11-16T13:43:00.000000000","2019-11-16T20:43:00.000000000",1018,481827.1]
["2019-11-16T13:43:15.000000000","2019-11-16T20:43:15.000000000",1017,479729.2]
["2019-11-16T13:43:15.000000000","2019-11-16T20:43:15.000000000",1020,2940583.0]
["2019-11-16T13:43:15.000000000","2019-11-16T20:43:15.000000000",1133,961.048]
["2019-11-16T13:43:30.000000000","2019-11-16T20:43:30.000000000",1022,53.30894]
["2019-11-16T13:43:30.000000000","2019-11-16T20:43:30.000000000",1130,815763891.3531]
["2019-11-16T13:43:45.000000000","2019-11-16T20:43:45.000000000",1021,277.2337]
["2019-11-16T13:43:45.000000000","2019-11-16T20:43:45.000000000",1016,479500.0]
["2019-11-16T13:44:00.000000000","2019-11-16T20:44:00.000000000",1019,60160.03]
["2019-11-16T13:44:00.000000000","2019-11-16T20:44:00.000000000",1018,479189.6]
["2019-11-16T13:44:15.000000000","2019-11-16T20:44:15.000000000",1017,479879.2]
["2019-11-16T13:44:15.000000000","2019-11-16T20:44:15.000000000",1020,2940584.0]
["2019-11-16T13:44:15.000000000","2019-11-16T20:44:15.000000000",1133,958.5125]
["2019-11-16T13:44:30.000000000","2019-11-16T20:44:30.000000000",1022,42.34217]
["2019-11-16T13:44:30.000000000","2019-11-16T20:44:30.000000000",1130,815692418.5192]
["2019-11-16T13:44:45.000000000","2019-11-16T20:44:45.000000000",1021,277.4934]
["2019-11-16T13:44:45.000000000","2019-11-16T20:44:45.000000000",1016,479800.0]
["2019-11-16T13:45:00.000000000","2019-11-16T20:45:00.000000000",1019,60500.0]
["2019-11-16T13:45:00.000000000","2019-11-16T20:45:00.000000000",1018,480075.0]
["2019-11-16T13:45:15.000000000","2019-11-16T20:45:15.000000000",1017,479797.9]
["2019-11-16T13:45:15.000000000","2019-11-16T20:45:15.000000000",1020,2940584.0]
["2019-11-16T13:45:15.000000000","2019-11-16T20:45:15.000000000",1133,960.3771]
["2019-11-16T13:45:30.000000000","2019-11-16T20:45:30.000000000",1022,43.09252]
["2019-11-16T13:45:30.000000000","2019-11-16T20:45:30.000000000",1130,816005868.213]
["2019-11-16T13:45:45.000000000","2019-11-16T20:45:45.000000000",1021,277.3535]
["2019-11-16T13:45:45.000000000","2019-11-16T20:45:45.000000000",1016,479800.0]
["2019-11-16T13:46:00.000000000","2019-11-16T20:46:00.000000000",1019,61506.79]
["2019-11-16T13:46:00.000000000","2019-11-16T20:46:00.000000000",1018,480687.5]
["2019-11-16T13:46:15.000000000","2019-11-16T20:46:15.000000000",1017,479904.2]
["2019-11-16T13:46:15.000000000","2019-11-16T20:46:15.000000000",1020,2940585.0]
["2019-11-16T13:46:15.000000000","2019-11-16T20:46:15.000000000",1133,960.775]
["2019-11-16T13:46:30.000000000","2019-11-16T20:46:30.000000000",1022,64.59766]
["2019-11-16T13:46:30.000000000","2019-11-16T20:46:30.000000000",1130,816430194.6285]
["2019-11-16T13:46:45.000000000","2019-11-16T20:46:45.000000000",1021,277.4601]
["2019-11-16T13:46:45.000000000","2019-11-16T20:46:45.000000000",1016,479600.0]
["2019-11-16T13:47:00.000000000","2019-11-16T20:47:00.000000000",1019,62906.689999999995]
["2019-11-16T13:47:00.000000000","2019-11-16T20:47:00.000000000",1018,480558.3]
["2019-11-16T13:47:15.000000000","2019-11-16T20:47:15.000000000",1017,479594.80000000005]
["2019-11-16T13:47:15.000000000","2019-11-16T20:47:15.000000000",1020,2940586.0]
["2019-11-16T13:47:15.000000000","2019-11-16T20:47:15.000000000",1133,958.4802]
["2019-11-16T13:47:30.000000000","2019-11-16T20:47:30.000000000",1022,44.27136]
["2019-11-16T13:47:30.000000000","2019-11-16T20:47:30.000000000",1130,814543792.293]
["2019-11-16T13:47:45.000000000","2019-11-16T20:47:45.000000000",1021,277.4023]
["2019-11-16T13:47:45.000000000","2019-11-16T20:47:45.000000000",1016,480100.0]
["2019-11-16T13:48:00.000000000","2019-11-16T20:48:00.000000000",1019,62680.079999999994]
["2019-11-16T13:48:00.000000000","2019-11-16T20:48:00.000000000",1018,480795.8]
["2019-11-16T13:48:15.000000000","2019-11-16T20:48:15.000000000",1017,483609.39999999997]
["2019-11-16T13:48:15.000000000","2019-11-16T20:48:15.000000000",1020,2940587.0]
["2019-11-16T13:48:15.000000000","2019-11-16T20:48:15.000000000",1133,967.5177]
["2019-11-16T13:48:30.000000000","2019-11-16T20:48:30.000000000",1022,111.262]
["2019-11-16T13:48:30.000000000","2019-11-16T20:48:30.000000000",1130,821908181.3176]
["2019-11-16T13:48:45.000000000","2019-11-16T20:48:45.000000000",1021,280.3617]
["2019-11-16T13:48:45.000000000","2019-11-16T20:48:45.000000000",1016,484400.0]
["2019-11-16T13:49:00.000000000","2019-11-16T20:49:00.000000000",1019,61053.39]
["2019-11-16T13:49:00.000000000","2019-11-16T20:49:00.000000000",1018,485447.9]
["2019-11-16T13:49:15.000000000","2019-11-16T20:49:15.000000000",1017,483769.8]
["2019-11-16T13:49:15.000000000","2019-11-16T20:49:15.000000000",1020,2940588.0]
["2019-11-16T13:49:15.000000000","2019-11-16T20:49:15.000000000",1133,967.6177]
["2019-11-16T13:49:30.000000000","2019-11-16T20:49:30.000000000",1022,129.2462]
["2019-11-16T13:49:30.000000000","2019-11-16T20:49:30.000000000",1130,823188190.6011]
["2019-11-16T13:49:45.000000000","2019-11-16T20:49:45.000000000",1021,279.1651]
["2019-11-16T13:49:45.000000000","2019-11-16T20:49:45.000000000",1016,479900.0]
["2019-11-16T13:50:00.000000000","2019-11-16T20:50:00.000000000",1019,61633.479999999996]
["2019-11-16T13:50:00.000000000","2019-11-16T20:50:00.000000000",1018,478958.3]
["2019-11-16T13:50:15.000000000","2019-11-16T20:50:15.000000000",1017,479179.19999999995]
["2019-11-16T13:50:15.000000000","2019-11-16T20:50:15.000000000",1020,2940590.0]
["2019-11-16T13:50:15.000000000","2019-11-16T20:50:15.000000000",1133,959.25]
["2019-11-16T13:50:30.000000000","2019-11-16T20:50:30.000000000",1022,39.95567]
["2019-11-16T13:50:30.000000000","2019-11-16T20:50:30.000000000",1130,814969521.491]
["2019-11-16T13:50:45.000000000","2019-11-16T20:50:45.000000000",1021,277.2048]
["2019-11-16T13:50:45.000000000","2019-11-16T20:50:45.000000000",1016,479800.0]
["2019-11-16T13:51:00.000000000","2019-11-16T20:51:00.000000000",1019,57780.04]
["2019-11-16T13:51:00.000000000","2019-11-16T20:51:00.000000000",1018,481275.0]
["2019-11-16T13:51:15.000000000","2019-11-16T20:51:15.000000000",1017,479841.7]
["2019-11-16T13:51:15.000000000","2019-11-16T20:51:15.000000000",1020,2940590.0]
["2019-11-16T13:51:15.000000000","2019-11-16T20:51:15.000000000",1133,961.3313]
["2019-11-16T13:51:30.000000000","2019-11-16T20:51:30.000000000",1022,42.50429]
["2019-11-16T13:51:30.000000000","2019-11-16T20:51:30.000000000",1130,815504414.812]
["2019-11-16T13:51:45.000000000","2019-11-16T20:51:45.000000000",1021,277.5133]
["2019-11-16T13:51:45.000000000","2019-11-16T20:51:45.000000000",1016,480800.0]
["2019-11-16T13:52:00.000000000","2019-11-16T20:52:00.000000000",1019,55693.41]
["2019-11-16T13:52:00.000000000","2019-11-16T20:52:00.000000000",1018,482631.3]
["2019-11-16T13:52:15.000000000","2019-11-16T20:52:15.000000000",1017,483535.39999999997]
["2019-11-16T13:52:15.000000000","2019-11-16T20:52:15.000000000",1020,2940591.0]
["2019-11-16T13:52:15.000000000","2019-11-16T20:52:15.000000000",1133,968.0187]
["2019-11-16T13:52:30.000000000","2019-11-16T20:52:30.000000000",1022,118.6369]
["2019-11-16T13:52:30.000000000","2019-11-16T20:52:30.000000000",1130,822326863.2588]
["2019-11-16T13:52:45.000000000","2019-11-16T20:52:45.000000000",1021,280.3217]
["2019-11-16T13:52:45.000000000","2019-11-16T20:52:45.000000000",1016,484400.0]
["2019-11-16T13:53:00.000000000","2019-11-16T20:53:00.000000000",1019,56966.86]
["2019-11-16T13:53:00.000000000","2019-11-16T20:53:00.000000000",1018,484200.0]
["2019-11-16T13:53:15.000000000","2019-11-16T20:53:15.000000000",1017,485814.6]
["2019-11-16T13:53:15.000000000","2019-11-16T20:53:15.000000000",1020,2940592.0]
["2019-11-16T13:53:15.000000000","2019-11-16T20:53:15.000000000",1133,971.1646]
["2019-11-16T13:53:30.000000000","2019-11-16T20:53:30.000000000",1022,148.1518]
["2019-11-16T13:53:30.000000000","2019-11-16T20:53:30.000000000",1130,825186561.1263]
["2019-11-16T13:53:45.000000000","2019-11-16T20:53:45.000000000",1021,280.3172]
["2019-11-16T13:53:45.000000000","2019-11-16T20:53:45.000000000",1016,483900.0]
["2019-11-16T13:54:00.000000000","2019-11-16T20:54:00.000000000",1019,61640.1]
["2019-11-16T13:54:00.000000000","2019-11-16T20:54:00.000000000",1018,485314.6]
["2019-11-16T13:54:15.000000000","2019-11-16T20:54:15.000000000",1017,483819.8]
["2019-11-16T13:54:15.000000000","2019-11-16T20:54:15.000000000",1020,2940595.0]
["2019-11-16T13:54:15.000000000","2019-11-16T20:54:15.000000000",1133,969.376]
["2019-11-16T13:54:30.000000000","2019-11-16T20:54:30.000000000",1022,148.1007]
["2019-11-16T13:54:30.000000000","2019-11-16T20:54:30.000000000",1130,823444231.708]
["2019-11-16T13:54:45.000000000","2019-11-16T20:54:45.000000000",1021,279.9954]
["2019-11-16T13:54:45.000000000","2019-11-16T20:54:45.000000000",1016,484200.0]
["2019-11-16T13:55:00.000000000","2019-11-16T20:55:00.000000000",1019,66366.77]
["2019-11-16T13:55:00.000000000","2019-11-16T20:55:00.000000000",1018,485864.6]
["2019-11-16T13:55:15.000000000","2019-11-16T20:55:15.000000000",1017,483817.7]
["2019-11-16T13:55:15.000000000","2019-11-16T20:55:15.000000000",1020,2940597.0]
["2019-11-16T13:55:15.000000000","2019-11-16T20:55:15.000000000",1133,969.0135]
["2019-11-16T13:55:30.000000000","2019-11-16T20:55:30.000000000",1022,126.8065]
["2019-11-16T13:55:30.000000000","2019-11-16T20:55:30.000000000",1130,821878041.6792]
["2019-11-16T13:55:45.000000000","2019-11-16T20:55:45.000000000",1021,279.7999]
["2019-11-16T13:55:45.000000000","2019-11-16T20:55:45.000000000",1016,483600.0]
["2019-11-16T13:56:00.000000000","2019-11-16T20:56:00.000000000",1019,64600.14]
["2019-11-16T13:56:00.000000000","2019-11-16T20:56:00.000000000",1018,484816.7]
["2019-11-16T13:56:15.000000000","2019-11-16T20:56:15.000000000",1017,483728.1]
["2019-11-16T13:56:15.000000000","2019-11-16T20:56:15.000000000",1020,2940599.0]
["2019-11-16T13:56:15.000000000","2019-11-16T20:56:15.000000000",1133,968.8677]
["2019-11-16T13:56:30.000000000","2019-11-16T20:56:30.000000000",1022,135.8108]
["2019-11-16T13:56:30.000000000","2019-11-16T20:56:30.000000000",1130,823164818.669]
["2019-11-16T13:56:45.000000000","2019-11-16T20:56:45.000000000",1021,280.2817]
["2019-11-16T13:56:45.000000000","2019-11-16T20:56:45.000000000",1016,484000.0]
["2019-11-16T13:57:00.000000000","2019-11-16T20:57:00.000000000",1019,59340.1]
["2019-11-16T13:57:00.000000000","2019-11-16T20:57:00.000000000",1018,485856.3]
["2019-11-16T13:57:15.000000000","2019-11-16T20:57:15.000000000",1017,483782.30000000005]
["2019-11-16T13:57:15.000000000","2019-11-16T20:57:15.000000000",1020,2940601.0]
["2019-11-16T13:57:15.000000000","2019-11-16T20:57:15.000000000",1133,968.2906]
["2019-11-16T13:57:30.000000000","2019-11-16T20:57:30.000000000",1022,149.7879]
["2019-11-16T13:57:30.000000000","2019-11-16T20:57:30.000000000",1130,824340442.6906]
["2019-11-16T13:57:45.000000000","2019-11-16T20:57:45.000000000",1021,280.2528]
["2019-11-16T13:57:45.000000000","2019-11-16T20:57:45.000000000",1016,483800.0]
["2019-11-16T13:58:00.000000000","2019-11-16T20:58:00.000000000",1019,59113.43]
["2019-11-16T13:58:00.000000000","2019-11-16T20:58:00.000000000",1018,485404.2]
["2019-11-16T13:58:15.000000000","2019-11-16T20:58:15.000000000",1017,483783.3]
["2019-11-16T13:58:15.000000000","2019-11-16T20:58:15.000000000",1020,2940603.0]
["2019-11-16T13:58:15.000000000","2019-11-16T20:58:15.000000000",1133,969.4166]
["2019-11-16T13:58:30.000000000","2019-11-16T20:58:30.000000000",1022,143.7007]
["2019-11-16T13:58:30.000000000","2019-11-16T20:58:30.000000000",1130,823283268.4527]
["2019-11-16T13:58:45.000000000","2019-11-16T20:58:45.000000000",1021,280.0753]
["2019-11-16T13:58:45.000000000","2019-11-16T20:58:45.000000000",1016,484000.0]
["2019-11-16T13:59:00.000000000","2019-11-16T20:59:00.000000000",1019,60806.840000000004]
["2019-11-16T13:59:00.000000000","2019-11-16T20:59:00.000000000",1018,485914.60000000003]
["2019-11-16T13:59:15.000000000","2019-11-16T20:59:15.000000000",1017,483730.2]
["2019-11-16T13:59:15.000000000","2019-11-16T20:59:15.000000000",1020,2940605.0]
["2019-11-16T13:59:15.000000000","2019-11-16T20:59:15.000000000",1133,968.2385]
["2019-11-16T13:59:30.000000000","2019-11-16T20:59:30.000000000",1022,146.0739]
["2019-11-16T13:59:30.000000000","2019-11-16T20:59:30.000000000",1130,823604046.2982]
["2019-11-16T13:59:45.000000000","2019-11-16T20:59:45.000000000",1021,279.9864]
["2019-11-16T13:59:45.000000000","2019-11-16T20:59:45.000000000",1016,484200.0]
["2019-11-16T14:00:00.000000000","2019-11-16T21:00:00.000000000",1019,61293.509999999995]
["2019-11-16T14:00:00.000000000","2019-11-16T21:00:00.000000000",1018,484512.5]
["2019-11-16T14:00:15.000000000","2019-11-16T21:00:15.000000000",1017,483940.60000000003]
["2019-11-16T14:00:15.000000000","2019-11-16T21:00:15.000000000",1020,2940607.0]
["2019-11-16T14:00:15.000000000","2019-11-16T21:00:15.000000000",1133,969.1948]
["2019-11-16T14:00:30.000000000","2019-11-16T21:00:30.000000000",1022,144.1403]
["2019-11-16T14:00:30.000000000","2019-11-16T21:00:30.000000000",1130,823304090.4032]
["2019-11-16T14:00:45.000000000","2019-11-16T21:00:45.000000000",1021,280.0841]
["2019-11-16T14:00:45.000000000","2019-11-16T21:00:45.000000000",1016,484100.0]
["2019-11-16T14:01:00.000000000","2019-11-16T21:01:00.000000000",1019,60093.43]
["2019-11-16T14:01:00.000000000","2019-11-16T21:01:00.000000000",1018,485352.10000000003]
["2019-11-16T14:01:15.000000000","2019-11-16T21:01:15.000000000",1017,484071.9]
["2019-11-16T14:01:15.000000000","2019-11-16T21:01:15.000000000",1020,2940609.0]
["2019-11-16T14:01:15.000000000","2019-11-16T21:01:15.000000000",1133,968.5636]
["2019-11-16T14:01:30.000000000","2019-11-16T21:01:30.000000000",1022,141.7093]
["2019-11-16T14:01:30.000000000","2019-11-16T21:01:30.000000000",1130,824714952.831]
["2019-11-16T14:01:45.000000000","2019-11-16T21:01:45.000000000",1021,280.5015]
["2019-11-16T14:01:45.000000000","2019-11-16T21:01:45.000000000",1016,484100.0]
["2019-11-16T14:02:00.000000000","2019-11-16T21:02:00.000000000",1019,59593.43]
["2019-11-16T14:02:00.000000000","2019-11-16T21:02:00.000000000",1018,484204.2]
["2019-11-16T14:02:15.000000000","2019-11-16T21:02:15.000000000",1017,485784.4]
["2019-11-16T14:02:15.000000000","2019-11-16T21:02:15.000000000",1020,2940611.0]
["2019-11-16T14:02:15.000000000","2019-11-16T21:02:15.000000000",1133,969.949]
["2019-11-16T14:02:30.000000000","2019-11-16T21:02:30.000000000",1022,139.718]
["2019-11-16T14:02:30.000000000","2019-11-16T21:02:30.000000000",1130,824734935.3818]
["2019-11-16T14:02:45.000000000","2019-11-16T21:02:45.000000000",1021,280.2973]
["2019-11-16T14:02:45.000000000","2019-11-16T21:02:45.000000000",1016,484200.0]
["2019-11-16T14:03:00.000000000","2019-11-16T21:03:00.000000000",1019,59953.4]
["2019-11-16T14:03:00.000000000","2019-11-16T21:03:00.000000000",1018,485741.69999999995]
["2019-11-16T14:03:15.000000000","2019-11-16T21:03:15.000000000",1017,483753.10000000003]
["2019-11-16T14:03:15.000000000","2019-11-16T21:03:15.000000000",1020,2940613.0]
["2019-11-16T14:03:15.000000000","2019-11-16T21:03:15.000000000",1133,969.251]
["2019-11-16T14:03:30.000000000","2019-11-16T21:03:30.000000000",1022,137.8776]
["2019-11-16T14:03:30.000000000","2019-11-16T21:03:30.000000000",1130,823122864.1402]
["2019-11-16T14:03:45.000000000","2019-11-16T21:03:45.000000000",1021,279.5691]
["2019-11-16T14:03:45.000000000","2019-11-16T21:03:45.000000000",1016,482700.0]
["2019-11-16T14:04:00.000000000","2019-11-16T21:04:00.000000000",1019,60200.200000000004]
["2019-11-16T14:04:00.000000000","2019-11-16T21:04:00.000000000",1018,481979.2]
["2019-11-16T14:04:15.000000000","2019-11-16T21:04:15.000000000",1017,479817.7]
["2019-11-16T14:04:15.000000000","2019-11-16T21:04:15.000000000",1020,2940614.0]
["2019-11-16T14:04:15.000000000","2019-11-16T21:04:15.000000000",1133,960.9989]
["2019-11-16T14:04:30.000000000","2019-11-16T21:04:30.000000000",1022,50.46289]
["2019-11-16T14:04:30.000000000","2019-11-16T21:04:30.000000000",1130,816151242.323]
["2019-11-16T14:04:45.000000000","2019-11-16T21:04:45.000000000",1021,277.298]
["2019-11-16T14:04:45.000000000","2019-11-16T21:04:45.000000000",1016,479600.0]
["2019-11-16T14:05:00.000000000","2019-11-16T21:05:00.000000000",1019,57333.43]
["2019-11-16T14:05:00.000000000","2019-11-16T21:05:00.000000000",1018,481029.2]
["2019-11-16T14:05:15.000000000","2019-11-16T21:05:15.000000000",1017,479442.7]
["2019-11-16T14:05:15.000000000","2019-11-16T21:05:15.000000000",1020,2940615.0]
["2019-11-16T14:05:15.000000000","2019-11-16T21:05:15.000000000",1133,960.7448]
["2019-11-16T14:05:30.000000000","2019-11-16T21:05:30.000000000",1022,38.66357]
["2019-11-16T14:05:30.000000000","2019-11-16T21:05:30.000000000",1130,816295021.8795]
["2019-11-16T14:05:45.000000000","2019-11-16T21:05:45.000000000",1021,277.5844]
["2019-11-16T14:05:45.000000000","2019-11-16T21:05:45.000000000",1016,479900.0]
["2019-11-16T14:06:00.000000000","2019-11-16T21:06:00.000000000",1019,55400.149999999994]
["2019-11-16T14:06:00.000000000","2019-11-16T21:06:00.000000000",1018,479325.0]
["2019-11-16T14:06:15.000000000","2019-11-16T21:06:15.000000000",1017,479875.0]
["2019-11-16T14:06:15.000000000","2019-11-16T21:06:15.000000000",1020,2940616.0]
["2019-11-16T14:06:15.000000000","2019-11-16T21:06:15.000000000",1133,958.4771]
["2019-11-16T14:06:30.000000000","2019-11-16T21:06:30.000000000",1022,37.39384]
["2019-11-16T14:06:30.000000000","2019-11-16T21:06:30.000000000",1130,815518682.7872]
["2019-11-16T14:06:45.000000000","2019-11-16T21:06:45.000000000",1021,277.2958]
["2019-11-16T14:06:45.000000000","2019-11-16T21:06:45.000000000",1016,479100.0]
["2019-11-16T14:07:00.000000000","2019-11-16T21:07:00.000000000",1019,53846.76]
["2019-11-16T14:07:00.000000000","2019-11-16T21:07:00.000000000",1018,478352.10000000003]
["2019-11-16T14:07:15.000000000","2019-11-16T21:07:15.000000000",1017,479768.7]
["2019-11-16T14:07:15.000000000","2019-11-16T21:07:15.000000000",1020,2940616.0]
["2019-11-16T14:07:15.000000000","2019-11-16T21:07:15.000000000",1133,958.2729]
["2019-11-16T14:07:30.000000000","2019-11-16T21:07:30.000000000",1022,37.9532]
["2019-11-16T14:07:30.000000000","2019-11-16T21:07:30.000000000",1130,815250792.6696]
["2019-11-16T14:07:45.000000000","2019-11-16T21:07:45.000000000",1021,277.187]
["2019-11-16T14:07:45.000000000","2019-11-16T21:07:45.000000000",1016,479000.0]
["2019-11-16T14:08:00.000000000","2019-11-16T21:08:00.000000000",1019,53600.1]
["2019-11-16T14:08:00.000000000","2019-11-16T21:08:00.000000000",1018,478800.0]
["2019-11-16T14:08:15.000000000","2019-11-16T21:08:15.000000000",1017,479152.10000000003]
["2019-11-16T14:08:15.000000000","2019-11-16T21:08:15.000000000",1020,2940616.0]
["2019-11-16T14:08:15.000000000","2019-11-16T21:08:15.000000000",1133,957.775]
["2019-11-16T14:08:30.000000000","2019-11-16T21:08:30.000000000",1022,36.88101]
["2019-11-16T14:08:30.000000000","2019-11-16T21:08:30.000000000",1130,814898783.9911]
["2019-11-16T14:08:45.000000000","2019-11-16T21:08:45.000000000",1021,277.1805]
["2019-11-16T14:08:45.000000000","2019-11-16T21:08:45.000000000",1016,479700.0]
["2019-11-16T14:09:00.000000000","2019-11-16T21:09:00.000000000",1019,53700.200000000004]
["2019-11-16T14:09:00.000000000","2019-11-16T21:09:00.000000000",1018,480877.1]
["2019-11-16T14:09:15.000000000","2019-11-16T21:09:15.000000000",1017,479558.3]
["2019-11-16T14:09:15.000000000","2019-11-16T21:09:15.000000000",1020,2940617.0]
["2019-11-16T14:09:15.000000000","2019-11-16T21:09:15.000000000",1133,960.7229]
["2019-11-16T14:09:30.000000000","2019-11-16T21:09:30.000000000",1022,39.8535]
["2019-11-16T14:09:30.000000000","2019-11-16T21:09:30.000000000",1130,815035816.7433]
["2019-11-16T14:09:45.000000000","2019-11-16T21:09:45.000000000",1021,277.4668]
["2019-11-16T14:09:45.000000000","2019-11-16T21:09:45.000000000",1016,481100.0]
["2019-11-16T14:10:00.000000000","2019-11-16T21:10:00.000000000",1019,54120.1]
["2019-11-16T14:10:00.000000000","2019-11-16T21:10:00.000000000",1018,482856.3]
["2019-11-16T14:10:15.000000000","2019-11-16T21:10:15.000000000",1017,481637.5]
["2019-11-16T14:10:15.000000000","2019-11-16T21:10:15.000000000",1020,2940618.0]
["2019-11-16T14:10:15.000000000","2019-11-16T21:10:15.000000000",1133,965.0875]
["2019-11-16T14:10:30.000000000","2019-11-16T21:10:30.000000000",1022,104.7952]
["2019-11-16T14:10:30.000000000","2019-11-16T21:10:30.000000000",1130,819612283.6398]
["2019-11-16T14:10:45.000000000","2019-11-16T21:10:45.000000000",1021,278.65]
["2019-11-16T14:10:45.000000000","2019-11-16T21:10:45.000000000",1016,480900.0]
["2019-11-16T14:11:00.000000000","2019-11-16T21:11:00.000000000",1019,57113.43]
["2019-11-16T14:11:00.000000000","2019-11-16T21:11:00.000000000",1018,480727.10000000003]
["2019-11-16T14:11:15.000000000","2019-11-16T21:11:15.000000000",1017,479843.8]
["2019-11-16T14:11:15.000000000","2019-11-16T21:11:15.000000000",1020,2940619.0]
["2019-11-16T14:11:15.000000000","2019-11-16T21:11:15.000000000",1133,960.6521]
["2019-11-16T14:11:30.000000000","2019-11-16T21:11:30.000000000",1022,46.61782]
["2019-11-16T14:11:30.000000000","2019-11-16T21:11:30.000000000",1130,815845629.4219]
["2019-11-16T14:11:45.000000000","2019-11-16T21:11:45.000000000",1021,277.58]
["2019-11-16T14:11:45.000000000","2019-11-16T21:11:45.000000000",1016,479700.0]
["2019-11-16T14:12:00.000000000","2019-11-16T21:12:00.000000000",1019,58506.79]
["2019-11-16T14:12:00.000000000","2019-11-16T21:12:00.000000000",1018,480735.4]
["2019-11-16T14:12:15.000000000","2019-11-16T21:12:15.000000000",1017,479903.1]
["2019-11-16T14:12:15.000000000","2019-11-16T21:12:15.000000000",1020,2940620.0]
["2019-11-16T14:12:15.000000000","2019-11-16T21:12:15.000000000",1133,960.6573]
["2019-11-16T14:12:30.000000000","2019-11-16T21:12:30.000000000",1022,43.65641]
["2019-11-16T14:12:30.000000000","2019-11-16T21:12:30.000000000",1130,816113797.344]
["2019-11-16T14:12:45.000000000","2019-11-16T21:12:45.000000000",1021,277.4579]
["2019-11-16T14:12:45.000000000","2019-11-16T21:12:45.000000000",1016,479700.0]
["2019-11-16T14:13:00.000000000","2019-11-16T21:13:00.000000000",1019,59353.44]
["2019-11-16T14:13:00.000000000","2019-11-16T21:13:00.000000000",1018,480977.10000000003]
["2019-11-16T14:13:15.000000000","2019-11-16T21:13:15.000000000",1017,479343.8]
["2019-11-16T14:13:15.000000000","2019-11-16T21:13:15.000000000",1020,2940621.0]
["2019-11-16T14:13:15.000000000","2019-11-16T21:13:15.000000000",1133,960.2896]
["2019-11-16T14:13:30.000000000","2019-11-16T21:13:30.000000000",1022,43.21464]
["2019-11-16T14:13:30.000000000","2019-11-16T21:13:30.000000000",1130,815931168.249]
["2019-11-16T14:13:45.000000000","2019-11-16T21:13:45.000000000",1021,277.3513]
["2019-11-16T14:13:45.000000000","2019-11-16T21:13:45.000000000",1016,479700.0]
["2019-11-16T14:14:00.000000000","2019-11-16T21:14:00.000000000",1019,60153.48]
["2019-11-16T14:14:00.000000000","2019-11-16T21:14:00.000000000",1018,480781.3]
["2019-11-16T14:14:15.000000000","2019-11-16T21:14:15.000000000",1017,479071.9]
["2019-11-16T14:14:15.000000000","2019-11-16T21:14:15.000000000",1020,2940621.0]
["2019-11-16T14:14:15.000000000","2019-11-16T21:14:15.000000000",1133,959.8073]
["2019-11-16T14:14:30.000000000","2019-11-16T21:14:30.000000000",1022,38.88338]
["2019-11-16T14:14:30.000000000","2019-11-16T21:14:30.000000000",1130,814801675.7229]
["2019-11-16T14:14:45.000000000","2019-11-16T21:14:45.000000000",1021,277.0227]
["2019-11-16T14:14:45.000000000","2019-11-16T21:14:45.000000000",1016,479300.0]
["2019-11-16T14:15:00.000000000","2019-11-16T21:15:00.000000000",1019,60853.44]
["2019-11-16T14:15:00.000000000","2019-11-16T21:15:00.000000000",1018,480481.3]
["2019-11-16T14:15:15.000000000","2019-11-16T21:15:15.000000000",1017,479632.3]
["2019-11-16T14:15:15.000000000","2019-11-16T21:15:15.000000000",1020,2940622.0]
["2019-11-16T14:15:15.000000000","2019-11-16T21:15:15.000000000",1133,958.5948]
["2019-11-16T14:15:30.000000000","2019-11-16T21:15:30.000000000",1022,37.24507]
["2019-11-16T14:15:30.000000000","2019-11-16T21:15:30.000000000",1130,814815185.6068]
["2019-11-16T14:15:45.000000000","2019-11-16T21:15:45.000000000",1021,277.1426]
["2019-11-16T14:15:45.000000000","2019-11-16T21:15:45.000000000",1016,479300.0]
["2019-11-16T14:16:00.000000000","2019-11-16T21:16:00.000000000",1019,61460.079999999994]
["2019-11-16T14:16:00.000000000","2019-11-16T21:16:00.000000000",1018,480622.9]
["2019-11-16T14:16:15.000000000","2019-11-16T21:16:15.000000000",1017,479019.8]
["2019-11-16T14:16:15.000000000","2019-11-16T21:16:15.000000000",1020,2940622.0]
["2019-11-16T14:16:15.000000000","2019-11-16T21:16:15.000000000",1133,959.6302]
["2019-11-16T14:16:30.000000000","2019-11-16T21:16:30.000000000",1022,34.75651]
["2019-11-16T14:16:30.000000000","2019-11-16T21:16:30.000000000",1130,815239223.2992]
["2019-11-16T14:16:45.000000000","2019-11-16T21:16:45.000000000",1021,277.1559]
["2019-11-16T14:16:45.000000000","2019-11-16T21:16:45.000000000",1016,479200.0]
["2019-11-16T14:17:00.000000000","2019-11-16T21:17:00.000000000",1019,62353.44]
["2019-11-16T14:17:00.000000000","2019-11-16T21:17:00.000000000",1018,478260.4]
["2019-11-16T14:17:15.000000000","2019-11-16T21:17:15.000000000",1017,479384.4]
["2019-11-16T14:17:15.000000000","2019-11-16T21:17:15.000000000",1020,2940623.0]
["2019-11-16T14:17:15.000000000","2019-11-16T21:17:15.000000000",1133,957.5115]
["2019-11-16T14:17:30.000000000","2019-11-16T21:17:30.000000000",1022,32.74287]
["2019-11-16T14:17:30.000000000","2019-11-16T21:17:30.000000000",1130,815605019.9717]
["2019-11-16T14:17:45.000000000","2019-11-16T21:17:45.000000000",1021,277.3358]
["2019-11-16T14:17:45.000000000","2019-11-16T21:17:45.000000000",1016,479600.0]
["2019-11-16T14:18:00.000000000","2019-11-16T21:18:00.000000000",1019,62240.119999999995]
["2019-11-16T14:18:00.000000000","2019-11-16T21:18:00.000000000",1018,478170.8]
["2019-11-16T14:18:15.000000000","2019-11-16T21:18:15.000000000",1017,479851.0]
["2019-11-16T14:18:15.000000000","2019-11-16T21:18:15.000000000",1020,2940623.0]
["2019-11-16T14:18:15.000000000","2019-11-16T21:18:15.000000000",1133,959.2989]
["2019-11-16T14:18:30.000000000","2019-11-16T21:18:30.000000000",1022,29.73924]
["2019-11-16T14:18:30.000000000","2019-11-16T21:18:30.000000000",1130,814697837.7762]
["2019-11-16T14:18:45.000000000","2019-11-16T21:18:45.000000000",1021,276.9562]
["2019-11-16T14:18:45.000000000","2019-11-16T21:18:45.000000000",1016,479300.0]
["2019-11-16T14:19:00.000000000","2019-11-16T21:19:00.000000000",1019,61200.200000000004]
["2019-11-16T14:19:00.000000000","2019-11-16T21:19:00.000000000",1018,479462.5]
["2019-11-16T14:19:15.000000000","2019-11-16T21:19:15.000000000",1017,478941.7]
["2019-11-16T14:19:15.000000000","2019-11-16T21:19:15.000000000",1020,2940623.0]
["2019-11-16T14:19:15.000000000","2019-11-16T21:19:15.000000000",1133,957.6188]
["2019-11-16T14:19:30.000000000","2019-11-16T21:19:30.000000000",1022,28.83117]
["2019-11-16T14:19:30.000000000","2019-11-16T21:19:30.000000000",1130,814182052.502]
["2019-11-16T14:19:45.000000000","2019-11-16T21:19:45.000000000",1021,276.8718]
["2019-11-16T14:19:45.000000000","2019-11-16T21:19:45.000000000",1016,479300.0]
["2019-11-16T14:20:00.000000000","2019-11-16T21:20:00.000000000",1019,57840.1]
["2019-11-16T14:20:00.000000000","2019-11-16T21:20:00.000000000",1018,478166.7]
["2019-11-16T14:20:15.000000000","2019-11-16T21:20:15.000000000",1017,478903.1]
["2019-11-16T14:20:15.000000000","2019-11-16T21:20:15.000000000",1020,2940624.0]
["2019-11-16T14:20:15.000000000","2019-11-16T21:20:15.000000000",1133,958.3573]
["2019-11-16T14:20:30.000000000","2019-11-16T21:20:30.000000000",1022,28.18743]
["2019-11-16T14:20:30.000000000","2019-11-16T21:20:30.000000000",1130,814221439.6752]
["2019-11-16T14:20:45.000000000","2019-11-16T21:20:45.000000000",1021,277.0871]
["2019-11-16T14:20:45.000000000","2019-11-16T21:20:45.000000000",1016,479500.0]
["2019-11-16T14:21:00.000000000","2019-11-16T21:21:00.000000000",1019,56746.78999999999]
["2019-11-16T14:21:00.000000000","2019-11-16T21:21:00.000000000",1018,480910.39999999997]
["2019-11-16T14:21:15.000000000","2019-11-16T21:21:15.000000000",1017,479928.1]
["2019-11-16T14:21:15.000000000","2019-11-16T21:21:15.000000000",1020,2940624.0]
["2019-11-16T14:21:15.000000000","2019-11-16T21:21:15.000000000",1133,959.101]
["2019-11-16T14:21:30.000000000","2019-11-16T21:21:30.000000000",1022,28.47607]
["2019-11-16T14:21:30.000000000","2019-11-16T21:21:30.000000000",1130,815030993.4624]
["2019-11-16T14:21:45.000000000","2019-11-16T21:21:45.000000000",1021,277.3269]
["2019-11-16T14:21:45.000000000","2019-11-16T21:21:45.000000000",1016,478800.0]
["2019-11-16T14:22:00.000000000","2019-11-16T21:22:00.000000000",1019,56246.78999999999]
["2019-11-16T14:22:00.000000000","2019-11-16T21:22:00.000000000",1018,479468.8]
["2019-11-16T14:22:15.000000000","2019-11-16T21:22:15.000000000",1017,479382.3]
["2019-11-16T14:22:15.000000000","2019-11-16T21:22:15.000000000",1020,2940624.0]
["2019-11-16T14:22:15.000000000","2019-11-16T21:22:15.000000000",1133,959.0761]
["2019-11-16T14:22:30.000000000","2019-11-16T21:22:30.000000000",1022,26.53129]
["2019-11-16T14:22:30.000000000","2019-11-16T21:22:30.000000000",1130,814750163.8704]
["2019-11-16T14:22:45.000000000","2019-11-16T21:22:45.000000000",1021,276.9006]
["2019-11-16T14:22:45.000000000","2019-11-16T21:22:45.000000000",1016,478900.0]
["2019-11-16T14:23:00.000000000","2019-11-16T21:23:00.000000000",1019,56100.1]
["2019-11-16T14:23:00.000000000","2019-11-16T21:23:00.000000000",1018,479485.4]
["2019-11-16T14:23:15.000000000","2019-11-16T21:23:15.000000000",1017,478787.5]
["2019-11-16T14:23:15.000000000","2019-11-16T21:23:15.000000000",1020,2940625.0]
["2019-11-16T14:23:15.000000000","2019-11-16T21:23:15.000000000",1133,958.0375]
["2019-11-16T14:23:30.000000000","2019-11-16T21:23:30.000000000",1022,25.71434]
["2019-11-16T14:23:30.000000000","2019-11-16T21:23:30.000000000",1130,813758274.0625]
["2019-11-16T14:23:45.000000000","2019-11-16T21:23:45.000000000",1021,276.6431]
["2019-11-16T14:23:45.000000000","2019-11-16T21:23:45.000000000",1016,478900.0]
["2019-11-16T14:24:00.000000000","2019-11-16T21:24:00.000000000",1019,56100.1]
["2019-11-16T14:24:00.000000000","2019-11-16T21:24:00.000000000",1018,479652.10000000003]
["2019-11-16T14:24:15.000000000","2019-11-16T21:24:15.000000000",1017,478952.1]
["2019-11-16T14:24:15.000000000","2019-11-16T21:24:15.000000000",1020,2940625.0]
["2019-11-16T14:24:15.000000000","2019-11-16T21:24:15.000000000",1133,958.6834]
["2019-11-16T14:24:30.000000000","2019-11-16T21:24:30.000000000",1022,24.69534]
["2019-11-16T14:24:30.000000000","2019-11-16T21:24:30.000000000",1130,813255721.25]
["2019-11-16T14:24:45.000000000","2019-11-16T21:24:45.000000000",1021,276.6254]
["2019-11-16T14:24:45.000000000","2019-11-16T21:24:45.000000000",1016,479000.0]
["2019-11-16T14:25:00.000000000","2019-11-16T21:25:00.000000000",1019,56353.44]
["2019-11-16T14:25:00.000000000","2019-11-16T21:25:00.000000000",1018,479756.3]
["2019-11-16T14:25:15.000000000","2019-11-16T21:25:15.000000000",1017,478626.0]
["2019-11-16T14:25:15.000000000","2019-11-16T21:25:15.000000000",1020,2940625.0]
["2019-11-16T14:25:15.000000000","2019-11-16T21:25:15.000000000",1133,958.4302]
["2019-11-16T14:25:30.000000000","2019-11-16T21:25:30.000000000",1022,24.18921]
["2019-11-16T14:25:30.000000000","2019-11-16T21:25:30.000000000",1130,813549766.3462]
["2019-11-16T14:25:45.000000000","2019-11-16T21:25:45.000000000",1021,276.8319]
["2019-11-16T14:25:45.000000000","2019-11-16T21:25:45.000000000",1016,478900.0]
["2019-11-16T14:26:00.000000000","2019-11-16T21:26:00.000000000",1019,56500.0]
["2019-11-16T14:26:00.000000000","2019-11-16T21:26:00.000000000",1018,479541.7]
["2019-11-16T14:26:15.000000000","2019-11-16T21:26:15.000000000",1017,479212.5]
["2019-11-16T14:26:15.000000000","2019-11-16T21:26:15.000000000",1020,2940626.0]
["2019-11-16T14:26:15.000000000","2019-11-16T21:26:15.000000000",1133,958.4833]
["2019-11-16T14:26:30.000000000","2019-11-16T21:26:30.000000000",1022,24.54001]
["2019-11-16T14:26:30.000000000","2019-11-16T21:26:30.000000000",1130,814326385.6728]
["2019-11-16T14:26:45.000000000","2019-11-16T21:26:45.000000000",1021,277.0294]
["2019-11-16T14:26:45.000000000","2019-11-16T21:26:45.000000000",1016,479100.0]
["2019-11-16T14:27:00.000000000","2019-11-16T21:27:00.000000000",1019,56853.44]
["2019-11-16T14:27:00.000000000","2019-11-16T21:27:00.000000000",1018,479897.89999999997]
["2019-11-16T14:27:15.000000000","2019-11-16T21:27:15.000000000",1017,479554.19999999995]
["2019-11-16T14:27:15.000000000","2019-11-16T21:27:15.000000000",1020,2940626.0]
["2019-11-16T14:27:15.000000000","2019-11-16T21:27:15.000000000",1133,958.1084]
["2019-11-16T14:27:30.000000000","2019-11-16T21:27:30.000000000",1022,25.34142]
["2019-11-16T14:27:30.000000000","2019-11-16T21:27:30.000000000",1130,814718371.1186]
["2019-11-16T14:27:45.000000000","2019-11-16T21:27:45.000000000",1021,277.0915]
["2019-11-16T14:27:45.000000000","2019-11-16T21:27:45.000000000",1016,479300.0]
["2019-11-16T14:28:00.000000000","2019-11-16T21:28:00.000000000",1019,57153.48]
["2019-11-16T14:28:00.000000000","2019-11-16T21:28:00.000000000",1018,478197.9]
["2019-11-16T14:28:15.000000000","2019-11-16T21:28:15.000000000",1017,478318.8]
["2019-11-16T14:28:15.000000000","2019-11-16T21:28:15.000000000",1020,2940626.0]
["2019-11-16T14:28:15.000000000","2019-11-16T21:28:15.000000000",1133,956.498]
["2019-11-16T14:28:30.000000000","2019-11-16T21:28:30.000000000",1022,25.91642]
["2019-11-16T14:28:30.000000000","2019-11-16T21:28:30.000000000",1130,813974375.481]
["2019-11-16T14:28:45.000000000","2019-11-16T21:28:45.000000000",1021,276.7564]
["2019-11-16T14:28:45.000000000","2019-11-16T21:28:45.000000000",1016,479000.0]
["2019-11-16T14:29:00.000000000","2019-11-16T21:29:00.000000000",1019,57500.0]
["2019-11-16T14:29:00.000000000","2019-11-16T21:29:00.000000000",1018,479910.39999999997]
["2019-11-16T14:29:15.000000000","2019-11-16T21:29:15.000000000",1017,478718.8]
["2019-11-16T14:29:15.000000000","2019-11-16T21:29:15.000000000",1020,2940627.0]
["2019-11-16T14:29:15.000000000","2019-11-16T21:29:15.000000000",1133,958.5042]
["2019-11-16T14:29:30.000000000","2019-11-16T21:29:30.000000000",1022,26.00733]
["2019-11-16T14:29:30.000000000","2019-11-16T21:29:30.000000000",1130,814131110.9001]
["2019-11-16T14:29:45.000000000","2019-11-16T21:29:45.000000000",1021,276.8208]
["2019-11-16T14:29:45.000000000","2019-11-16T21:29:45.000000000",1016,479100.0]
["2019-11-16T14:30:00.000000000","2019-11-16T21:30:00.000000000",1019,57753.450000000004]
["2019-11-16T14:30:00.000000000","2019-11-16T21:30:00.000000000",1018,479904.2]
["2019-11-16T14:30:15.000000000","2019-11-16T21:30:15.000000000",1017,479823.89999999997]
["2019-11-16T14:30:15.000000000","2019-11-16T21:30:15.000000000",1020,2940627.0]
["2019-11-16T14:30:15.000000000","2019-11-16T21:30:15.000000000",1133,959.6468]
["2019-11-16T14:30:30.000000000","2019-11-16T21:30:30.000000000",1022,26.46026]
["2019-11-16T14:30:30.000000000","2019-11-16T21:30:30.000000000",1130,814287552.2565]
["2019-11-16T14:30:45.000000000","2019-11-16T21:30:45.000000000",1021,277.0272]
["2019-11-16T14:30:45.000000000","2019-11-16T21:30:45.000000000",1016,479200.0]
["2019-11-16T14:31:00.000000000","2019-11-16T21:31:00.000000000",1019,58153.48]
["2019-11-16T14:31:00.000000000","2019-11-16T21:31:00.000000000",1018,478791.7]
["2019-11-16T14:31:15.000000000","2019-11-16T21:31:15.000000000",1017,479160.39999999997]
["2019-11-16T14:31:15.000000000","2019-11-16T21:31:15.000000000",1020,2940628.0]
["2019-11-16T14:31:15.000000000","2019-11-16T21:31:15.000000000",1133,957.375]
["2019-11-16T14:31:30.000000000","2019-11-16T21:31:30.000000000",1022,25.50352]
["2019-11-16T14:31:30.000000000","2019-11-16T21:31:30.000000000",1130,814980347.06]
["2019-11-16T14:31:45.000000000","2019-11-16T21:31:45.000000000",1021,277.2227]
["2019-11-16T14:31:45.000000000","2019-11-16T21:31:45.000000000",1016,479000.0]
["2019-11-16T14:32:00.000000000","2019-11-16T21:32:00.000000000",1019,58453.4]
["2019-11-16T14:32:00.000000000","2019-11-16T21:32:00.000000000",1018,478091.7]
["2019-11-16T14:32:15.000000000","2019-11-16T21:32:15.000000000",1017,479717.69999999995]
["2019-11-16T14:32:15.000000000","2019-11-16T21:32:15.000000000",1020,2940628.0]
["2019-11-16T14:32:15.000000000","2019-11-16T21:32:15.000000000",1133,959.1031]
["2019-11-16T14:32:30.000000000","2019-11-16T21:32:30.000000000",1022,24.89962]
["2019-11-16T14:32:30.000000000","2019-11-16T21:32:30.000000000",1130,813902900.9608]
["2019-11-16T14:32:45.000000000","2019-11-16T21:32:45.000000000",1021,276.6232]
["2019-11-16T14:32:45.000000000","2019-11-16T21:32:45.000000000",1016,479000.0]
["2019-11-16T14:33:00.000000000","2019-11-16T21:33:00.000000000",1019,58800.049999999996]
["2019-11-16T14:33:00.000000000","2019-11-16T21:33:00.000000000",1018,478529.2]
["2019-11-16T14:33:15.000000000","2019-11-16T21:33:15.000000000",1017,478395.8]
["2019-11-16T14:33:15.000000000","2019-11-16T21:33:15.000000000",1020,2940628.0]
["2019-11-16T14:33:15.000000000","2019-11-16T21:33:15.000000000",1133,956.4354]
["2019-11-16T14:33:30.000000000","2019-11-16T21:33:30.000000000",1022,23.63198]
["2019-11-16T14:33:30.000000000","2019-11-16T21:33:30.000000000",1130,813785275.8408]
["2019-11-16T14:33:45.000000000","2019-11-16T21:33:45.000000000",1021,276.7231]
["2019-11-16T14:33:45.000000000","2019-11-16T21:33:45.000000000",1016,479200.0]
["2019-11-16T14:34:00.000000000","2019-11-16T21:34:00.000000000",1019,59053.39]
["2019-11-16T14:34:00.000000000","2019-11-16T21:34:00.000000000",1018,478514.6]
["2019-11-16T14:34:15.000000000","2019-11-16T21:34:15.000000000",1017,479667.7]
["2019-11-16T14:34:15.000000000","2019-11-16T21:34:15.000000000",1020,2940629.0]
["2019-11-16T14:34:15.000000000","2019-11-16T21:34:15.000000000",1133,957.8094]
["2019-11-16T14:34:30.000000000","2019-11-16T21:34:30.000000000",1022,23.19016]
["2019-11-16T14:34:30.000000000","2019-11-16T21:34:30.000000000",1130,814177244.3622]
["2019-11-16T14:34:45.000000000","2019-11-16T21:34:45.000000000",1021,276.9096]
["2019-11-16T14:34:45.000000000","2019-11-16T21:34:45.000000000",1016,478900.0]
["2019-11-16T14:35:00.000000000","2019-11-16T21:35:00.000000000",1019,59300.049999999996]
["2019-11-16T14:35:00.000000000","2019-11-16T21:35:00.000000000",1018,479354.2]
["2019-11-16T14:35:15.000000000","2019-11-16T21:35:15.000000000",1017,479809.39999999997]
["2019-11-16T14:35:15.000000000","2019-11-16T21:35:15.000000000",1020,2940629.0]
["2019-11-16T14:35:15.000000000","2019-11-16T21:35:15.000000000",1133,959.4157]
["2019-11-16T14:35:30.000000000","2019-11-16T21:35:30.000000000",1022,22.97486]
["2019-11-16T14:35:30.000000000","2019-11-16T21:35:30.000000000",1130,814705969.4564]
["2019-11-16T14:35:45.000000000","2019-11-16T21:35:45.000000000",1021,276.9717]
["2019-11-16T14:35:45.000000000","2019-11-16T21:35:45.000000000",1016,478900.0]
["2019-11-16T14:36:00.000000000","2019-11-16T21:36:00.000000000",1019,59600.1]
["2019-11-16T14:36:00.000000000","2019-11-16T21:36:00.000000000",1018,478612.5]
["2019-11-16T14:36:15.000000000","2019-11-16T21:36:15.000000000",1017,479767.7]
["2019-11-16T14:36:15.000000000","2019-11-16T21:36:15.000000000",1020,2940629.0]
["2019-11-16T14:36:15.000000000","2019-11-16T21:36:15.000000000",1133,958.9177]
["2019-11-16T14:36:30.000000000","2019-11-16T21:36:30.000000000",1022,23.29905]
["2019-11-16T14:36:30.000000000","2019-11-16T21:36:30.000000000",1130,814170774.9784]
["2019-11-16T14:36:45.000000000","2019-11-16T21:36:45.000000000",1021,276.8229]
["2019-11-16T14:36:45.000000000","2019-11-16T21:36:45.000000000",1016,478800.0]
["2019-11-16T14:37:00.000000000","2019-11-16T21:37:00.000000000",1019,59853.44]
["2019-11-16T14:37:00.000000000","2019-11-16T21:37:00.000000000",1018,479868.7]
["2019-11-16T14:37:15.000000000","2019-11-16T21:37:15.000000000",1017,479480.2]
["2019-11-16T14:37:15.000000000","2019-11-16T21:37:15.000000000",1020,2940630.0]
["2019-11-16T14:37:15.000000000","2019-11-16T21:37:15.000000000",1133,959.3469]
["2019-11-16T14:37:30.000000000","2019-11-16T21:37:30.000000000",1022,23.87843]
["2019-11-16T14:37:30.000000000","2019-11-16T21:37:30.000000000",1130,812995976.1]
["2019-11-16T14:37:45.000000000","2019-11-16T21:37:45.000000000",1021,276.4411]
["2019-11-16T14:37:45.000000000","2019-11-16T21:37:45.000000000",1016,478800.0]
["2019-11-16T14:38:00.000000000","2019-11-16T21:38:00.000000000",1019,60053.39]
["2019-11-16T14:38:00.000000000","2019-11-16T21:38:00.000000000",1018,479806.2]
["2019-11-16T14:38:15.000000000","2019-11-16T21:38:15.000000000",1017,479963.5]
["2019-11-16T14:38:15.000000000","2019-11-16T21:38:15.000000000",1020,2940630.0]
["2019-11-16T14:38:15.000000000","2019-11-16T21:38:15.000000000",1133,958.7593]
["2019-11-16T14:38:30.000000000","2019-11-16T21:38:30.000000000",1022,24.00501]
["2019-11-16T14:38:30.000000000","2019-11-16T21:38:30.000000000",1130,813230932.437]
["2019-11-16T14:38:45.000000000","2019-11-16T21:38:45.000000000",1021,276.9029]
["2019-11-16T14:38:45.000000000","2019-11-16T21:38:45.000000000",1016,479900.0]
["2019-11-16T14:39:00.000000000","2019-11-16T21:39:00.000000000",1019,60300.049999999996]
["2019-11-16T14:39:00.000000000","2019-11-16T21:39:00.000000000",1018,480360.4]
["2019-11-16T14:39:15.000000000","2019-11-16T21:39:15.000000000",1017,478607.3]
["2019-11-16T14:39:15.000000000","2019-11-16T21:39:15.000000000",1020,2940630.0]
["2019-11-16T14:39:15.000000000","2019-11-16T21:39:15.000000000",1133,959.1573]
["2019-11-16T14:39:30.000000000","2019-11-16T21:39:30.000000000",1022,24.04045]
["2019-11-16T14:39:30.000000000","2019-11-16T21:39:30.000000000",1130,816018927.1749]
["2019-11-16T14:39:45.000000000","2019-11-16T21:39:45.000000000",1021,277.5156]
["2019-11-16T14:39:45.000000000","2019-11-16T21:39:45.000000000",1016,479400.0]
["2019-11-16T14:40:00.000000000","2019-11-16T21:40:00.000000000",1019,60453.4]
["2019-11-16T14:40:00.000000000","2019-11-16T21:40:00.000000000",1018,480631.3]
["2019-11-16T14:40:15.000000000","2019-11-16T21:40:15.000000000",1017,479743.7]
["2019-11-16T14:40:15.000000000","2019-11-16T21:40:15.000000000",1020,2940631.0]
["2019-11-16T14:40:15.000000000","2019-11-16T21:40:15.000000000",1133,958.6812]
["2019-11-16T14:40:30.000000000","2019-11-16T21:40:30.000000000",1022,23.66308]
["2019-11-16T14:40:30.000000000","2019-11-16T21:40:30.000000000",1130,815398748.097]
["2019-11-16T14:40:45.000000000","2019-11-16T21:40:45.000000000",1021,277.167]
["2019-11-16T14:40:45.000000000","2019-11-16T21:40:45.000000000",1016,479100.0]
["2019-11-16T14:41:00.000000000","2019-11-16T21:41:00.000000000",1019,60700.200000000004]
["2019-11-16T14:41:00.000000000","2019-11-16T21:41:00.000000000",1018,478218.8]
["2019-11-16T14:41:15.000000000","2019-11-16T21:41:15.000000000",1017,479786.5]
["2019-11-16T14:41:15.000000000","2019-11-16T21:41:15.000000000",1020,2940631.0]
["2019-11-16T14:41:15.000000000","2019-11-16T21:41:15.000000000",1133,958.0969]
["2019-11-16T14:41:30.000000000","2019-11-16T21:41:30.000000000",1022,23.18355]
["2019-11-16T14:41:30.000000000","2019-11-16T21:41:30.000000000",1130,814171328.7176]
["2019-11-16T14:41:45.000000000","2019-11-16T21:41:45.000000000",1021,276.894]
["2019-11-16T14:41:45.000000000","2019-11-16T21:41:45.000000000",1016,479500.0]
["2019-11-16T14:42:00.000000000","2019-11-16T21:42:00.000000000",1019,60953.4]
["2019-11-16T14:42:00.000000000","2019-11-16T21:42:00.000000000",1018,478241.69999999995]
["2019-11-16T14:42:15.000000000","2019-11-16T21:42:15.000000000",1017,478137.5]
["2019-11-16T14:42:15.000000000","2019-11-16T21:42:15.000000000",1020,2940631.0]
["2019-11-16T14:42:15.000000000","2019-11-16T21:42:15.000000000",1133,956.5479]
["2019-11-16T14:42:30.000000000","2019-11-16T21:42:30.000000000",1022,22.22454]
["2019-11-16T14:42:30.000000000","2019-11-16T21:42:30.000000000",1130,814471567.1427]
["2019-11-16T14:42:45.000000000","2019-11-16T21:42:45.000000000",1021,277.0272]
["2019-11-16T14:42:45.000000000","2019-11-16T21:42:45.000000000",1016,479400.0]
["2019-11-16T14:43:00.000000000","2019-11-16T21:43:00.000000000",1019,61453.4]
["2019-11-16T14:43:00.000000000","2019-11-16T21:43:00.000000000",1018,478854.2]
["2019-11-16T14:43:15.000000000","2019-11-16T21:43:15.000000000",1017,479104.2]
["2019-11-16T14:43:15.000000000","2019-11-16T21:43:15.000000000",1020,2940632.0]
["2019-11-16T14:43:15.000000000","2019-11-16T21:43:15.000000000",1133,957.3479]
["2019-11-16T14:43:30.000000000","2019-11-16T21:43:30.000000000",1022,21.49418]
["2019-11-16T14:43:30.000000000","2019-11-16T21:43:30.000000000",1130,814954989.952]
["2019-11-16T14:43:45.000000000","2019-11-16T21:43:45.000000000",1021,277.2314]
["2019-11-16T14:43:45.000000000","2019-11-16T21:43:45.000000000",1016,479400.0]
["2019-11-16T14:44:00.000000000","2019-11-16T21:44:00.000000000",1019,61700.200000000004]
["2019-11-16T14:44:00.000000000","2019-11-16T21:44:00.000000000",1018,479397.89999999997]
["2019-11-16T14:44:15.000000000","2019-11-16T21:44:15.000000000",1017,479763.5]
["2019-11-16T14:44:15.000000000","2019-11-16T21:44:15.000000000",1020,2940632.0]
["2019-11-16T14:44:15.000000000","2019-11-16T21:44:15.000000000",1133,958.4552]
["2019-11-16T14:44:30.000000000","2019-11-16T21:44:30.000000000",1022,21.24542]
["2019-11-16T14:44:30.000000000","2019-11-16T21:44:30.000000000",1130,815013802.592]
["2019-11-16T14:44:45.000000000","2019-11-16T21:44:45.000000000",1021,276.9606]
["2019-11-16T14:44:45.000000000","2019-11-16T21:44:45.000000000",1016,479400.0]
["2019-11-16T14:45:00.000000000","2019-11-16T21:45:00.000000000",1019,60793.509999999995]
["2019-11-16T14:45:00.000000000","2019-11-16T21:45:00.000000000",1018,478135.4]
["2019-11-16T14:45:15.000000000","2019-11-16T21:45:15.000000000",1017,479639.6]
["2019-11-16T14:45:15.000000000","2019-11-16T21:45:15.000000000",1020,2940632.0]
["2019-11-16T14:45:15.000000000","2019-11-16T21:45:15.000000000",1133,958.9708]
["2019-11-16T14:45:30.000000000","2019-11-16T21:45:30.000000000",1022,20.91028]
["2019-11-16T14:45:30.000000000","2019-11-16T21:45:30.000000000",1130,813877542.3872]
["2019-11-16T14:45:45.000000000","2019-11-16T21:45:45.000000000",1021,276.6875]
["2019-11-16T14:45:45.000000000","2019-11-16T21:45:45.000000000",1016,479300.0]
["2019-11-16T14:46:00.000000000","2019-11-16T21:46:00.000000000",1019,59400.149999999994]
["2019-11-16T14:46:00.000000000","2019-11-16T21:46:00.000000000",1018,478214.60000000003]
["2019-11-16T14:46:15.000000000","2019-11-16T21:46:15.000000000",1017,479727.10000000003]
["2019-11-16T14:46:15.000000000","2019-11-16T21:46:15.000000000",1020,2940633.0]
["2019-11-16T14:46:15.000000000","2019-11-16T21:46:15.000000000",1133,958.9146]
["2019-11-16T14:46:30.000000000","2019-11-16T21:46:30.000000000",1022,20.54617]
["2019-11-16T14:46:30.000000000","2019-11-16T21:46:30.000000000",1130,813741079.7223]
["2019-11-16T14:46:45.000000000","2019-11-16T21:46:45.000000000",1021,276.9184]
["2019-11-16T14:46:45.000000000","2019-11-16T21:46:45.000000000",1016,479000.0]
["2019-11-16T14:47:00.000000000","2019-11-16T21:47:00.000000000",1019,57693.41]
["2019-11-16T14:47:00.000000000","2019-11-16T21:47:00.000000000",1018,479752.1]
["2019-11-16T14:47:15.000000000","2019-11-16T21:47:15.000000000",1017,479984.39999999997]
["2019-11-16T14:47:15.000000000","2019-11-16T21:47:15.000000000",1020,2940633.0]
["2019-11-16T14:47:15.000000000","2019-11-16T21:47:15.000000000",1133,958.4427]
["2019-11-16T14:47:30.000000000","2019-11-16T21:47:30.000000000",1022,20.22646]
["2019-11-16T14:47:30.000000000","2019-11-16T21:47:30.000000000",1130,814550341.9239]
["2019-11-16T14:47:45.000000000","2019-11-16T21:47:45.000000000",1021,277.1049]
["2019-11-16T14:47:45.000000000","2019-11-16T21:47:45.000000000",1016,479400.0]
["2019-11-16T14:48:00.000000000","2019-11-16T21:48:00.000000000",1019,56693.41]
["2019-11-16T14:48:00.000000000","2019-11-16T21:48:00.000000000",1018,478102.10000000003]
["2019-11-16T14:48:15.000000000","2019-11-16T21:48:15.000000000",1017,479226.0]
["2019-11-16T14:48:15.000000000","2019-11-16T21:48:15.000000000",1020,2940633.0]
["2019-11-16T14:48:15.000000000","2019-11-16T21:48:15.000000000",1133,957.251]
["2019-11-16T14:48:30.000000000","2019-11-16T21:48:30.000000000",1022,20.11111]
["2019-11-16T14:48:30.000000000","2019-11-16T21:48:30.000000000",1130,814792061.9565]
["2019-11-16T14:48:45.000000000","2019-11-16T21:48:45.000000000",1021,276.9561]
["2019-11-16T14:48:45.000000000","2019-11-16T21:48:45.000000000",1016,479200.0]
["2019-11-16T14:49:00.000000000","2019-11-16T21:49:00.000000000",1019,56246.78999999999]
["2019-11-16T14:49:00.000000000","2019-11-16T21:49:00.000000000",1018,478089.60000000003]
["2019-11-16T14:49:15.000000000","2019-11-16T21:49:15.000000000",1017,479886.39999999997]
["2019-11-16T14:49:15.000000000","2019-11-16T21:49:15.000000000",1020,2940633.0]
["2019-11-16T14:49:15.000000000","2019-11-16T21:49:15.000000000",1133,959.2697]
["2019-11-16T14:49:30.000000000","2019-11-16T21:49:30.000000000",1022,20.26423]
["2019-11-16T14:49:30.000000000","2019-11-16T21:49:30.000000000",1130,813636687.2508]
["2019-11-16T14:49:45.000000000","2019-11-16T21:49:45.000000000",1021,276.621]
["2019-11-16T14:49:45.000000000","2019-11-16T21:49:45.000000000",1016,479000.0]
["2019-11-16T14:50:00.000000000","2019-11-16T21:50:00.000000000",1019,56100.1]
["2019-11-16T14:50:00.000000000","2019-11-16T21:50:00.000000000",1018,478154.2]
["2019-11-16T14:50:15.000000000","2019-11-16T21:50:15.000000000",1017,478448.89999999997]
["2019-11-16T14:50:15.000000000","2019-11-16T21:50:15.000000000",1020,2940634.0]
["2019-11-16T14:50:15.000000000","2019-11-16T21:50:15.000000000",1133,956.5114]
["2019-11-16T14:50:30.000000000","2019-11-16T21:50:30.000000000",1022,20.10889]
["2019-11-16T14:50:30.000000000","2019-11-16T21:50:30.000000000",1130,814368005.5508]
["2019-11-16T14:50:45.000000000","2019-11-16T21:50:45.000000000",1021,276.8896]
["2019-11-16T14:50:45.000000000","2019-11-16T21:50:45.000000000",1016,479300.0]
["2019-11-16T14:51:00.000000000","2019-11-16T21:51:00.000000000",1019,56200.200000000004]
["2019-11-16T14:51:00.000000000","2019-11-16T21:51:00.000000000",1018,478089.60000000003]
["2019-11-16T14:51:15.000000000","2019-11-16T21:51:15.000000000",1017,479794.8]
["2019-11-16T14:51:15.000000000","2019-11-16T21:51:15.000000000",1020,2940634.0]
["2019-11-16T14:51:15.000000000","2019-11-16T21:51:15.000000000",1133,958.0094]
["2019-11-16T14:51:30.000000000","2019-11-16T21:51:30.000000000",1022,20.14881]
["2019-11-16T14:51:30.000000000","2019-11-16T21:51:30.000000000",1130,815693055.2312]
["2019-11-16T14:51:45.000000000","2019-11-16T21:51:45.000000000",1021,277.2847]
["2019-11-16T14:51:45.000000000","2019-11-16T21:51:45.000000000",1016,479300.0]
["2019-11-16T14:52:00.000000000","2019-11-16T21:52:00.000000000",1019,56200.200000000004]
["2019-11-16T14:52:00.000000000","2019-11-16T21:52:00.000000000",1018,478127.1]
["2019-11-16T14:52:15.000000000","2019-11-16T21:52:15.000000000",1017,479984.39999999997]
["2019-11-16T14:52:15.000000000","2019-11-16T21:52:15.000000000",1020,2940634.0]
["2019-11-16T14:52:15.000000000","2019-11-16T21:52:15.000000000",1133,958.124]
["2019-11-16T14:52:30.000000000","2019-11-16T21:52:30.000000000",1022,20.11325]
["2019-11-16T14:52:30.000000000","2019-11-16T21:52:30.000000000",1130,814459459.2682]
["2019-11-16T14:52:45.000000000","2019-11-16T21:52:45.000000000",1021,276.9784]
["2019-11-16T14:52:45.000000000","2019-11-16T21:52:45.000000000",1016,479500.0]
["2019-11-16T14:53:00.000000000","2019-11-16T21:53:00.000000000",1019,56353.44]
["2019-11-16T14:53:00.000000000","2019-11-16T21:53:00.000000000",1018,478414.60000000003]
["2019-11-16T14:53:15.000000000","2019-11-16T21:53:15.000000000",1017,479984.39999999997]
["2019-11-16T14:53:15.000000000","2019-11-16T21:53:15.000000000",1020,2940635.0]
["2019-11-16T14:53:15.000000000","2019-11-16T21:53:15.000000000",1133,958.4594]
["2019-11-16T14:53:30.000000000","2019-11-16T21:53:30.000000000",1022,20.08004]
["2019-11-16T14:53:30.000000000","2019-11-16T21:53:30.000000000",1130,814270359.3415]
["2019-11-16T14:53:45.000000000","2019-11-16T21:53:45.000000000",1021,276.874]
["2019-11-16T14:53:45.000000000","2019-11-16T21:53:45.000000000",1016,479400.0]
["2019-11-16T14:54:00.000000000","2019-11-16T21:54:00.000000000",1019,56446.74]
["2019-11-16T14:54:00.000000000","2019-11-16T21:54:00.000000000",1018,480622.9]
["2019-11-16T14:54:15.000000000","2019-11-16T21:54:15.000000000",1017,479442.7]
["2019-11-16T14:54:15.000000000","2019-11-16T21:54:15.000000000",1020,2940635.0]
["2019-11-16T14:54:15.000000000","2019-11-16T21:54:15.000000000",1133,958.5177]
["2019-11-16T14:54:30.000000000","2019-11-16T21:54:30.000000000",1022,19.54059]
["2019-11-16T14:54:30.000000000","2019-11-16T21:54:30.000000000",1130,815229888.542]
["2019-11-16T14:54:45.000000000","2019-11-16T21:54:45.000000000",1021,277.358]
["2019-11-16T14:54:45.000000000","2019-11-16T21:54:45.000000000",1016,479600.0]
["2019-11-16T14:55:00.000000000","2019-11-16T21:55:00.000000000",1019,56400.149999999994]
["2019-11-16T14:55:00.000000000","2019-11-16T21:55:00.000000000",1018,480181.2]
["2019-11-16T14:55:15.000000000","2019-11-16T21:55:15.000000000",1017,479844.80000000005]
["2019-11-16T14:55:15.000000000","2019-11-16T21:55:15.000000000",1020,2940635.0]
["2019-11-16T14:55:15.000000000","2019-11-16T21:55:15.000000000",1133,960.3969]
["2019-11-16T14:55:30.000000000","2019-11-16T21:55:30.000000000",1022,19.14092]
["2019-11-16T14:55:30.000000000","2019-11-16T21:55:30.000000000",1130,815503955.724]
["2019-11-16T14:55:45.000000000","2019-11-16T21:55:45.000000000",1021,277.2337]
["2019-11-16T14:55:45.000000000","2019-11-16T21:55:45.000000000",1016,479400.0]
["2019-11-16T14:56:00.000000000","2019-11-16T21:56:00.000000000",1019,56500.0]
["2019-11-16T14:56:00.000000000","2019-11-16T21:56:00.000000000",1018,478485.4]
["2019-11-16T14:56:15.000000000","2019-11-16T21:56:15.000000000",1017,479158.3]
["2019-11-16T14:56:15.000000000","2019-11-16T21:56:15.000000000",1020,2940635.0]
["2019-11-16T14:56:15.000000000","2019-11-16T21:56:15.000000000",1133,957.5354]
["2019-11-16T14:56:30.000000000","2019-11-16T21:56:30.000000000",1022,18.59262]
["2019-11-16T14:56:30.000000000","2019-11-16T21:56:30.000000000",1130,814420331.7265]
["2019-11-16T14:56:45.000000000","2019-11-16T21:56:45.000000000",1021,276.9051]
["2019-11-16T14:56:45.000000000","2019-11-16T21:56:45.000000000",1016,479400.0]
["2019-11-16T14:57:00.000000000","2019-11-16T21:57:00.000000000",1019,56500.0]
["2019-11-16T14:57:00.000000000","2019-11-16T21:57:00.000000000",1018,478345.8]
["2019-11-16T14:57:15.000000000","2019-11-16T21:57:15.000000000",1017,479984.39999999997]
["2019-11-16T14:57:15.000000000","2019-11-16T21:57:15.000000000",1020,2940635.0]
["2019-11-16T14:57:15.000000000","2019-11-16T21:57:15.000000000",1133,958.2969]
["2019-11-16T14:57:30.000000000","2019-11-16T21:57:30.000000000",1022,17.86443]
["2019-11-16T14:57:30.000000000","2019-11-16T21:57:30.000000000",1130,814218016.0385]
["2019-11-16T14:57:45.000000000","2019-11-16T21:57:45.000000000",1021,276.9472]
["2019-11-16T14:57:45.000000000","2019-11-16T21:57:45.000000000",1016,479300.0]
["2019-11-16T14:58:00.000000000","2019-11-16T21:58:00.000000000",1019,56500.0]
["2019-11-16T14:58:00.000000000","2019-11-16T21:58:00.000000000",1018,478393.7]
["2019-11-16T14:58:15.000000000","2019-11-16T21:58:15.000000000",1017,479892.7]
["2019-11-16T14:58:15.000000000","2019-11-16T21:58:15.000000000",1020,2940636.0]
["2019-11-16T14:58:15.000000000","2019-11-16T21:58:15.000000000",1133,958.1219]
["2019-11-16T14:58:30.000000000","2019-11-16T21:58:30.000000000",1022,17.52921]
["2019-11-16T14:58:30.000000000","2019-11-16T21:58:30.000000000",1130,814969037.2944]
["2019-11-16T14:58:45.000000000","2019-11-16T21:58:45.000000000",1021,277.227]
["2019-11-16T14:58:45.000000000","2019-11-16T21:58:45.000000000",1016,479000.0]
["2019-11-16T14:59:00.000000000","2019-11-16T21:59:00.000000000",1019,56700.200000000004]
["2019-11-16T14:59:00.000000000","2019-11-16T21:59:00.000000000",1018,478472.89999999997]
["2019-11-16T14:59:15.000000000","2019-11-16T21:59:15.000000000",1017,479253.10000000003]
["2019-11-16T14:59:15.000000000","2019-11-16T21:59:15.000000000",1020,2940636.0]
["2019-11-16T14:59:15.000000000","2019-11-16T21:59:15.000000000",1133,957.4635]
["2019-11-16T14:59:30.000000000","2019-11-16T21:59:30.000000000",1022,16.99642]
["2019-11-16T14:59:30.000000000","2019-11-16T21:59:30.000000000",1130,814864644.7164]
["2019-11-16T14:59:45.000000000","2019-11-16T21:59:45.000000000",1021,277.0716]
["2019-11-16T14:59:45.000000000","2019-11-16T21:59:45.000000000",1016,479300.0]
["2019-11-16T15:00:00.000000000","2019-11-16T22:00:00.000000000",1019,56800.049999999996]
["2019-11-16T15:00:00.000000000","2019-11-16T22:00:00.000000000",1018,478200.0]
["2019-11-16T15:00:15.000000000","2019-11-16T22:00:15.000000000",1017,479886.39999999997]
["2019-11-16T15:00:15.000000000","2019-11-16T22:00:15.000000000",1020,2940636.0]
["2019-11-16T15:00:15.000000000","2019-11-16T22:00:15.000000000",1133,958.1031]
["2019-11-16T15:00:30.000000000","2019-11-16T22:00:30.000000000",1022,16.44585]
["2019-11-16T15:00:30.000000000","2019-11-16T22:00:30.000000000",1130,813780726.2868]
["2019-11-16T15:00:45.000000000","2019-11-16T22:00:45.000000000",1021,276.7785]
["2019-11-16T15:00:45.000000000","2019-11-16T22:00:45.000000000",1016,479000.0]
["2019-11-16T15:01:00.000000000","2019-11-16T22:01:00.000000000",1019,56900.149999999994]
["2019-11-16T15:01:00.000000000","2019-11-16T22:01:00.000000000",1018,478127.1]
["2019-11-16T15:01:15.000000000","2019-11-16T22:01:15.000000000",1017,479700.0]
["2019-11-16T15:01:15.000000000","2019-11-16T22:01:15.000000000",1020,2940636.0]
["2019-11-16T15:01:15.000000000","2019-11-16T22:01:15.000000000",1133,957.9313]
["2019-11-16T15:01:30.000000000","2019-11-16T22:01:30.000000000",1022,16.45251]
["2019-11-16T15:01:30.000000000","2019-11-16T22:01:30.000000000",1130,814231525.7856]
["2019-11-16T15:01:45.000000000","2019-11-16T22:01:45.000000000",1021,276.9784]
["2019-11-16T15:01:45.000000000","2019-11-16T22:01:45.000000000",1016,478900.0]
["2019-11-16T15:02:00.000000000","2019-11-16T22:02:00.000000000",1019,56900.149999999994]
["2019-11-16T15:02:00.000000000","2019-11-16T22:02:00.000000000",1018,478529.2]
["2019-11-16T15:02:15.000000000","2019-11-16T22:02:15.000000000",1017,479984.39999999997]
["2019-11-16T15:02:15.000000000","2019-11-16T22:02:15.000000000",1020,2940636.0]
["2019-11-16T15:02:15.000000000","2019-11-16T22:02:15.000000000",1133,958.4552]
["2019-11-16T15:02:30.000000000","2019-11-16T22:02:30.000000000",1022,16.95867]
["2019-11-16T15:02:30.000000000","2019-11-16T22:02:30.000000000",1130,815308663.9446]
["2019-11-16T15:02:45.000000000","2019-11-16T22:02:45.000000000",1021,277.2203]
["2019-11-16T15:02:45.000000000","2019-11-16T22:02:45.000000000",1016,479300.0]
["2019-11-16T15:03:00.000000000","2019-11-16T22:03:00.000000000",1019,57000.0]
["2019-11-16T15:03:00.000000000","2019-11-16T22:03:00.000000000",1018,480143.7]
["2019-11-16T15:03:15.000000000","2019-11-16T22:03:15.000000000",1017,479911.5]
["2019-11-16T15:03:15.000000000","2019-11-16T22:03:15.000000000",1020,2940637.0]
["2019-11-16T15:03:15.000000000","2019-11-16T22:03:15.000000000",1133,960.6532]
["2019-11-16T15:03:30.000000000","2019-11-16T22:03:30.000000000",1022,18.08191]
["2019-11-16T15:03:30.000000000","2019-11-16T22:03:30.000000000",1130,814916971.0962]
["2019-11-16T15:03:45.000000000","2019-11-16T22:03:45.000000000",1021,277.0338]
["2019-11-16T15:03:45.000000000","2019-11-16T22:03:45.000000000",1016,479200.0]
["2019-11-16T15:04:00.000000000","2019-11-16T22:04:00.000000000",1019,57053.39]
["2019-11-16T15:04:00.000000000","2019-11-16T22:04:00.000000000",1018,480133.30000000005]
["2019-11-16T15:04:15.000000000","2019-11-16T22:04:15.000000000",1017,478901.0]
["2019-11-16T15:04:15.000000000","2019-11-16T22:04:15.000000000",1020,2940637.0]
["2019-11-16T15:04:15.000000000","2019-11-16T22:04:15.000000000",1133,959.5489]
["2019-11-16T15:04:30.000000000","2019-11-16T22:04:30.000000000",1022,19.53389]
["2019-11-16T15:04:30.000000000","2019-11-16T22:04:30.000000000",1130,814473228.9729]
["2019-11-16T15:04:45.000000000","2019-11-16T22:04:45.000000000",1021,276.9739]
["2019-11-16T15:04:45.000000000","2019-11-16T22:04:45.000000000",1016,479500.0]
["2019-11-16T15:05:00.000000000","2019-11-16T22:05:00.000000000",1019,57300.049999999996]
["2019-11-16T15:05:00.000000000","2019-11-16T22:05:00.000000000",1018,478695.80000000005]
["2019-11-16T15:05:15.000000000","2019-11-16T22:05:15.000000000",1017,479984.39999999997]
["2019-11-16T15:05:15.000000000","2019-11-16T22:05:15.000000000",1020,2940637.0]
["2019-11-16T15:05:15.000000000","2019-11-16T22:05:15.000000000",1133,958.5573]
["2019-11-16T15:05:30.000000000","2019-11-16T22:05:30.000000000",1022,21.99806]
["2019-11-16T15:05:30.000000000","2019-11-16T22:05:30.000000000",1130,815465693.9604]
["2019-11-16T15:05:45.000000000","2019-11-16T22:05:45.000000000",1021,277.3558]
["2019-11-16T15:05:45.000000000","2019-11-16T22:05:45.000000000",1016,479500.0]
["2019-11-16T15:06:00.000000000","2019-11-16T22:06:00.000000000",1019,57500.0]
["2019-11-16T15:06:00.000000000","2019-11-16T22:06:00.000000000",1018,480095.8]
["2019-11-16T15:06:15.000000000","2019-11-16T22:06:15.000000000",1017,479159.4]
["2019-11-16T15:06:15.000000000","2019-11-16T22:06:15.000000000",1020,2940638.0]
["2019-11-16T15:06:15.000000000","2019-11-16T22:06:15.000000000",1133,958.1052]
["2019-11-16T15:06:30.000000000","2019-11-16T22:06:30.000000000",1022,25.16603]
["2019-11-16T15:06:30.000000000","2019-11-16T22:06:30.000000000",1130,814956652.768]
["2019-11-16T15:06:45.000000000","2019-11-16T22:06:45.000000000",1021,276.9296]
["2019-11-16T15:06:45.000000000","2019-11-16T22:06:45.000000000",1016,479200.0]
["2019-11-16T15:07:00.000000000","2019-11-16T22:07:00.000000000",1019,57606.77]
["2019-11-16T15:07:00.000000000","2019-11-16T22:07:00.000000000",1018,478289.60000000003]
["2019-11-16T15:07:15.000000000","2019-11-16T22:07:15.000000000",1017,479158.3]
["2019-11-16T15:07:15.000000000","2019-11-16T22:07:15.000000000",1020,2940638.0]
["2019-11-16T15:07:15.000000000","2019-11-16T22:07:15.000000000",1133,959.1583]
["2019-11-16T15:07:30.000000000","2019-11-16T22:07:30.000000000",1022,28.77349]
["2019-11-16T15:07:30.000000000","2019-11-16T22:07:30.000000000",1130,814434395.4592]
["2019-11-16T15:07:45.000000000","2019-11-16T22:07:45.000000000",1021,276.9895]
["2019-11-16T15:07:45.000000000","2019-11-16T22:07:45.000000000",1016,479500.0]
["2019-11-16T15:08:00.000000000","2019-11-16T22:08:00.000000000",1019,58153.48]
["2019-11-16T15:08:00.000000000","2019-11-16T22:08:00.000000000",1018,479835.39999999997]
["2019-11-16T15:08:15.000000000","2019-11-16T22:08:15.000000000",1017,479468.8]
["2019-11-16T15:08:15.000000000","2019-11-16T22:08:15.000000000",1020,2940638.0]
["2019-11-16T15:08:15.000000000","2019-11-16T22:08:15.000000000",1133,960.0063]
["2019-11-16T15:08:30.000000000","2019-11-16T22:08:30.000000000",1022,29.8258]
["2019-11-16T15:08:30.000000000","2019-11-16T22:08:30.000000000",1130,815452738.3986]
["2019-11-16T15:08:45.000000000","2019-11-16T22:08:45.000000000",1021,277.3069]
["2019-11-16T15:08:45.000000000","2019-11-16T22:08:45.000000000",1016,479400.0]
["2019-11-16T15:09:00.000000000","2019-11-16T22:09:00.000000000",1019,58600.1]
["2019-11-16T15:09:00.000000000","2019-11-16T22:09:00.000000000",1018,480387.5]
["2019-11-16T15:09:15.000000000","2019-11-16T22:09:15.000000000",1017,478781.3]
["2019-11-16T15:09:15.000000000","2019-11-16T22:09:15.000000000",1020,2940639.0]
["2019-11-16T15:09:15.000000000","2019-11-16T22:09:15.000000000",1133,957.65]
["2019-11-16T15:09:30.000000000","2019-11-16T22:09:30.000000000",1022,29.46392]
["2019-11-16T15:09:30.000000000","2019-11-16T22:09:30.000000000",1130,815133074.1801]
["2019-11-16T15:09:45.000000000","2019-11-16T22:09:45.000000000",1021,277.127]
["2019-11-16T15:09:45.000000000","2019-11-16T22:09:45.000000000",1016,479700.0]
["2019-11-16T15:10:00.000000000","2019-11-16T22:10:00.000000000",1019,59000.0]
["2019-11-16T15:10:00.000000000","2019-11-16T22:10:00.000000000",1018,480379.2]
["2019-11-16T15:10:15.000000000","2019-11-16T22:10:15.000000000",1017,479913.5]
["2019-11-16T15:10:15.000000000","2019-11-16T22:10:15.000000000",1020,2940639.0]
["2019-11-16T15:10:15.000000000","2019-11-16T22:10:15.000000000",1133,960.351]
["2019-11-16T15:10:30.000000000","2019-11-16T22:10:30.000000000",1022,28.27625]
["2019-11-16T15:10:30.000000000","2019-11-16T22:10:30.000000000",1130,814310577.4518]
["2019-11-16T15:10:45.000000000","2019-11-16T22:10:45.000000000",1021,276.8052]
["2019-11-16T15:10:45.000000000","2019-11-16T22:10:45.000000000",1016,479300.0]
["2019-11-16T15:11:00.000000000","2019-11-16T22:11:00.000000000",1019,59400.149999999994]
["2019-11-16T15:11:00.000000000","2019-11-16T22:11:00.000000000",1018,479814.6]
["2019-11-16T15:11:15.000000000","2019-11-16T22:11:15.000000000",1017,479880.2]
["2019-11-16T15:11:15.000000000","2019-11-16T22:11:15.000000000",1020,2940640.0]
["2019-11-16T15:11:15.000000000","2019-11-16T22:11:15.000000000",1133,960.2177]
["2019-11-16T15:11:30.000000000","2019-11-16T22:11:30.000000000",1022,26.42475]
["2019-11-16T15:11:30.000000000","2019-11-16T22:11:30.000000000",1130,814519639.808]
["2019-11-16T15:11:45.000000000","2019-11-16T22:11:45.000000000",1021,277.0272]
["2019-11-16T15:11:45.000000000","2019-11-16T22:11:45.000000000",1016,479100.0]
["2019-11-16T15:12:00.000000000","2019-11-16T22:12:00.000000000",1019,59706.740000000005]
["2019-11-16T15:12:00.000000000","2019-11-16T22:12:00.000000000",1018,480329.2]
["2019-11-16T15:12:15.000000000","2019-11-16T22:12:15.000000000",1017,478663.5]
["2019-11-16T15:12:15.000000000","2019-11-16T22:12:15.000000000",1020,2940640.0]
["2019-11-16T15:12:15.000000000","2019-11-16T22:12:15.000000000",1133,958.976]
["2019-11-16T15:12:30.000000000","2019-11-16T22:12:30.000000000",1022,24.90852]
["2019-11-16T15:12:30.000000000","2019-11-16T22:12:30.000000000",1130,815381541.392]
["2019-11-16T15:12:45.000000000","2019-11-16T22:12:45.000000000",1021,277.3358]
["2019-11-16T15:12:45.000000000","2019-11-16T22:12:45.000000000",1016,479300.0]
["2019-11-16T15:13:00.000000000","2019-11-16T22:13:00.000000000",1019,59900.149999999994]
["2019-11-16T15:13:00.000000000","2019-11-16T22:13:00.000000000",1018,478616.69999999995]
["2019-11-16T15:13:15.000000000","2019-11-16T22:13:15.000000000",1017,479846.9]
["2019-11-16T15:13:15.000000000","2019-11-16T22:13:15.000000000",1020,2940641.0]
["2019-11-16T15:13:15.000000000","2019-11-16T22:13:15.000000000",1133,959.474]
["2019-11-16T15:13:30.000000000","2019-11-16T22:13:30.000000000",1022,23.13026]
["2019-11-16T15:13:30.000000000","2019-11-16T22:13:30.000000000",1130,814272020.7589]
["2019-11-16T15:13:45.000000000","2019-11-16T22:13:45.000000000",1021,276.7852]
["2019-11-16T15:13:45.000000000","2019-11-16T22:13:45.000000000",1016,479000.0]
["2019-11-16T15:14:00.000000000","2019-11-16T22:14:00.000000000",1019,60000.0]
["2019-11-16T15:14:00.000000000","2019-11-16T22:14:00.000000000",1018,478087.5]
["2019-11-16T15:14:15.000000000","2019-11-16T22:14:15.000000000",1017,478894.8]
["2019-11-16T15:14:15.000000000","2019-11-16T22:14:15.000000000",1020,2940641.0]
["2019-11-16T15:14:15.000000000","2019-11-16T22:14:15.000000000",1133,958.2406]
["2019-11-16T15:14:30.000000000","2019-11-16T22:14:30.000000000",1022,21.85377]
["2019-11-16T15:14:30.000000000","2019-11-16T22:14:30.000000000",1130,813815045.1475]
["2019-11-16T15:14:45.000000000","2019-11-16T22:14:45.000000000",1021,276.8207]
["2019-11-16T15:14:45.000000000","2019-11-16T22:14:45.000000000",1016,478800.0]
["2019-11-16T15:15:00.000000000","2019-11-16T22:15:00.000000000",1019,60100.1]
["2019-11-16T15:15:00.000000000","2019-11-16T22:15:00.000000000",1018,479829.2]
["2019-11-16T15:15:15.000000000","2019-11-16T22:15:15.000000000",1017,479943.8]
["2019-11-16T15:15:15.000000000","2019-11-16T22:15:15.000000000",1020,2940641.0]
["2019-11-16T15:15:15.000000000","2019-11-16T22:15:15.000000000",1133,959.5959]
["2019-11-16T15:15:30.000000000","2019-11-16T22:15:30.000000000",1022,20.69271]
["2019-11-16T15:15:30.000000000","2019-11-16T22:15:30.000000000",1130,814480512.2058]
["2019-11-16T15:15:45.000000000","2019-11-16T22:15:45.000000000",1021,276.9539]
["2019-11-16T15:15:45.000000000","2019-11-16T22:15:45.000000000",1016,478800.0]
["2019-11-16T15:16:00.000000000","2019-11-16T22:16:00.000000000",1019,60100.1]
["2019-11-16T15:16:00.000000000","2019-11-16T22:16:00.000000000",1018,479641.7]
["2019-11-16T15:16:15.000000000","2019-11-16T22:16:15.000000000",1017,479790.6]
["2019-11-16T15:16:15.000000000","2019-11-16T22:16:15.000000000",1020,2940641.0]
["2019-11-16T15:16:15.000000000","2019-11-16T22:16:15.000000000",1133,959.301]
["2019-11-16T15:16:30.000000000","2019-11-16T22:16:30.000000000",1022,19.90022]
["2019-11-16T15:16:30.000000000","2019-11-16T22:16:30.000000000",1130,813684480.6871]
["2019-11-16T15:16:45.000000000","2019-11-16T22:16:45.000000000",1021,276.6032]
["2019-11-16T15:16:45.000000000","2019-11-16T22:16:45.000000000",1016,478800.0]
["2019-11-16T15:17:00.000000000","2019-11-16T22:17:00.000000000",1019,60100.1]
["2019-11-16T15:17:00.000000000","2019-11-16T22:17:00.000000000",1018,479493.7]
["2019-11-16T15:17:15.000000000","2019-11-16T22:17:15.000000000",1017,479456.2]
["2019-11-16T15:17:15.000000000","2019-11-16T22:17:15.000000000",1020,2940642.0]
["2019-11-16T15:17:15.000000000","2019-11-16T22:17:15.000000000",1133,959.1083]
["2019-11-16T15:17:30.000000000","2019-11-16T22:17:30.000000000",1022,19.11655]
["2019-11-16T15:17:30.000000000","2019-11-16T22:17:30.000000000",1130,813273655.6386]
["2019-11-16T15:17:45.000000000","2019-11-16T22:17:45.000000000",1021,276.6388]
["2019-11-16T15:17:45.000000000","2019-11-16T22:17:45.000000000",1016,478800.0]
["2019-11-16T15:18:00.000000000","2019-11-16T22:18:00.000000000",1019,60100.1]
["2019-11-16T15:18:00.000000000","2019-11-16T22:18:00.000000000",1018,479870.8]
["2019-11-16T15:18:15.000000000","2019-11-16T22:18:15.000000000",1017,479878.10000000003]
["2019-11-16T15:18:15.000000000","2019-11-16T22:18:15.000000000",1020,2940642.0]
["2019-11-16T15:18:15.000000000","2019-11-16T22:18:15.000000000",1133,959.8156]
["2019-11-16T15:18:30.000000000","2019-11-16T22:18:30.000000000",1022,18.45714]
["2019-11-16T15:18:30.000000000","2019-11-16T22:18:30.000000000",1130,814918650.7734]
["2019-11-16T15:18:45.000000000","2019-11-16T22:18:45.000000000",1021,277.0694]
["2019-11-16T15:18:45.000000000","2019-11-16T22:18:45.000000000",1016,478700.0]
["2019-11-16T15:19:00.000000000","2019-11-16T22:19:00.000000000",1019,60200.200000000004]
["2019-11-16T15:19:00.000000000","2019-11-16T22:19:00.000000000",1018,479397.89999999997]
["2019-11-16T15:19:15.000000000","2019-11-16T22:19:15.000000000",1017,479653.1]
["2019-11-16T15:19:15.000000000","2019-11-16T22:19:15.000000000",1020,2940642.0]
["2019-11-16T15:19:15.000000000","2019-11-16T22:19:15.000000000",1133,958.2302]
["2019-11-16T15:19:30.000000000","2019-11-16T22:19:30.000000000",1022,18.56594]
["2019-11-16T15:19:30.000000000","2019-11-16T22:19:30.000000000",1130,814272297.6618]
["2019-11-16T15:19:45.000000000","2019-11-16T22:19:45.000000000",1021,276.7142]
["2019-11-16T15:19:45.000000000","2019-11-16T22:19:45.000000000",1016,479000.0]
["2019-11-16T15:20:00.000000000","2019-11-16T22:20:00.000000000",1019,60246.78999999999]
["2019-11-16T15:20:00.000000000","2019-11-16T22:20:00.000000000",1018,478068.8]
["2019-11-16T15:20:15.000000000","2019-11-16T22:20:15.000000000",1017,478914.60000000003]
["2019-11-16T15:20:15.000000000","2019-11-16T22:20:15.000000000",1020,2940642.0]
["2019-11-16T15:20:15.000000000","2019-11-16T22:20:15.000000000",1133,958.2917]
["2019-11-16T15:20:30.000000000","2019-11-16T22:20:30.000000000",1022,18.88125]
["2019-11-16T15:20:30.000000000","2019-11-16T22:20:30.000000000",1130,813548000.1295]
["2019-11-16T15:20:45.000000000","2019-11-16T22:20:45.000000000",1021,276.6565]
["2019-11-16T15:20:45.000000000","2019-11-16T22:20:45.000000000",1016,478700.0]
["2019-11-16T15:21:00.000000000","2019-11-16T22:21:00.000000000",1019,60200.200000000004]
["2019-11-16T15:21:00.000000000","2019-11-16T22:21:00.000000000",1018,479741.69999999995]
["2019-11-16T15:21:15.000000000","2019-11-16T22:21:15.000000000",1017,479984.39999999997]
["2019-11-16T15:21:15.000000000","2019-11-16T22:21:15.000000000",1020,2940643.0]
["2019-11-16T15:21:15.000000000","2019-11-16T22:21:15.000000000",1133,959.5969]
["2019-11-16T15:21:30.000000000","2019-11-16T22:21:30.000000000",1022,19.26746]
["2019-11-16T15:21:30.000000000","2019-11-16T22:21:30.000000000",1130,814142010.0155]
["2019-11-16T15:21:45.000000000","2019-11-16T22:21:45.000000000",1021,276.7475]
["2019-11-16T15:21:45.000000000","2019-11-16T22:21:45.000000000",1016,478200.0]
["2019-11-16T15:22:00.000000000","2019-11-16T22:22:00.000000000",1019,60200.200000000004]
["2019-11-16T15:22:00.000000000","2019-11-16T22:22:00.000000000",1018,478531.3]
["2019-11-16T15:22:15.000000000","2019-11-16T22:22:15.000000000",1017,478251.0]
["2019-11-16T15:22:15.000000000","2019-11-16T22:22:15.000000000",1020,2940643.0]
["2019-11-16T15:22:15.000000000","2019-11-16T22:22:15.000000000",1133,957.3135]
["2019-11-16T15:22:30.000000000","2019-11-16T22:22:30.000000000",1022,19.42503]
["2019-11-16T15:22:30.000000000","2019-11-16T22:22:30.000000000",1130,814089666.5701]
["2019-11-16T15:22:45.000000000","2019-11-16T22:22:45.000000000",1021,276.8562]
["2019-11-16T15:22:45.000000000","2019-11-16T22:22:45.000000000",1016,478500.0]
["2019-11-16T15:23:00.000000000","2019-11-16T22:23:00.000000000",1019,60300.049999999996]
["2019-11-16T15:23:00.000000000","2019-11-16T22:23:00.000000000",1018,479656.3]
["2019-11-16T15:23:15.000000000","2019-11-16T22:23:15.000000000",1017,479984.39999999997]
["2019-11-16T15:23:15.000000000","2019-11-16T22:23:15.000000000",1020,2940643.0]
["2019-11-16T15:23:15.000000000","2019-11-16T22:23:15.000000000",1133,959.6177]
["2019-11-16T15:23:30.000000000","2019-11-16T22:23:30.000000000",1022,19.25861]
["2019-11-16T15:23:30.000000000","2019-11-16T22:23:30.000000000",1130,812986337.3165]
["2019-11-16T15:23:45.000000000","2019-11-16T22:23:45.000000000",1021,276.4277]
["2019-11-16T15:23:45.000000000","2019-11-16T22:23:45.000000000",1016,478700.0]
["2019-11-16T15:24:00.000000000","2019-11-16T22:24:00.000000000",1019,60200.200000000004]
["2019-11-16T15:24:00.000000000","2019-11-16T22:24:00.000000000",1018,479702.1]
["2019-11-16T15:24:15.000000000","2019-11-16T22:24:15.000000000",1017,479643.7]
["2019-11-16T15:24:15.000000000","2019-11-16T22:24:15.000000000",1020,2940643.0]
["2019-11-16T15:24:15.000000000","2019-11-16T22:24:15.000000000",1133,959.4541]
["2019-11-16T15:24:30.000000000","2019-11-16T22:24:30.000000000",1022,19.4784]
["2019-11-16T15:24:30.000000000","2019-11-16T22:24:30.000000000",1130,813502126.0987]
["2019-11-16T15:24:45.000000000","2019-11-16T22:24:45.000000000",1021,276.6564]
["2019-11-16T15:24:45.000000000","2019-11-16T22:24:45.000000000",1016,478700.0]
["2019-11-16T15:25:00.000000000","2019-11-16T22:25:00.000000000",1019,60253.450000000004]
["2019-11-16T15:25:00.000000000","2019-11-16T22:25:00.000000000",1018,479720.8]
["2019-11-16T15:25:15.000000000","2019-11-16T22:25:15.000000000",1017,479903.1]
["2019-11-16T15:25:15.000000000","2019-11-16T22:25:15.000000000",1020,2940644.0]
["2019-11-16T15:25:15.000000000","2019-11-16T22:25:15.000000000",1133,959.6927]
["2019-11-16T15:25:30.000000000","2019-11-16T22:25:30.000000000",1022,19.92682]
["2019-11-16T15:25:30.000000000","2019-11-16T22:25:30.000000000",1130,814259618.5696]
["2019-11-16T15:25:45.000000000","2019-11-16T22:25:45.000000000",1021,276.7897]
["2019-11-16T15:25:45.000000000","2019-11-16T22:25:45.000000000",1016,478600.0]
["2019-11-16T15:26:00.000000000","2019-11-16T22:26:00.000000000",1019,60300.049999999996]
["2019-11-16T15:26:00.000000000","2019-11-16T22:26:00.000000000",1018,479816.7]
["2019-11-16T15:26:15.000000000","2019-11-16T22:26:15.000000000",1017,479984.39999999997]
["2019-11-16T15:26:15.000000000","2019-11-16T22:26:15.000000000",1020,2940644.0]
["2019-11-16T15:26:15.000000000","2019-11-16T22:26:15.000000000",1133,959.7677]
["2019-11-16T15:26:30.000000000","2019-11-16T22:26:30.000000000",1022,21.44306]
["2019-11-16T15:26:30.000000000","2019-11-16T22:26:30.000000000",1130,813221571.2376]
["2019-11-16T15:26:45.000000000","2019-11-16T22:26:45.000000000",1021,276.6231]
["2019-11-16T15:26:45.000000000","2019-11-16T22:26:45.000000000",1016,479000.0]
["2019-11-16T15:27:00.000000000","2019-11-16T22:27:00.000000000",1019,60300.049999999996]
["2019-11-16T15:27:00.000000000","2019-11-16T22:27:00.000000000",1018,479845.8]
["2019-11-16T15:27:15.000000000","2019-11-16T22:27:15.000000000",1017,479091.7]
["2019-11-16T15:27:15.000000000","2019-11-16T22:27:15.000000000",1020,2940644.0]
["2019-11-16T15:27:15.000000000","2019-11-16T22:27:15.000000000",1133,957.598]
["2019-11-16T15:27:30.000000000","2019-11-16T22:27:30.000000000",1022,22.82386]
["2019-11-16T15:27:30.000000000","2019-11-16T22:27:30.000000000",1130,813287147.5988]
["2019-11-16T15:27:45.000000000","2019-11-16T22:27:45.000000000",1021,276.7386]
["2019-11-16T15:27:45.000000000","2019-11-16T22:27:45.000000000",1016,478400.0]
["2019-11-16T15:28:00.000000000","2019-11-16T22:28:00.000000000",1019,60806.840000000004]
["2019-11-16T15:28:00.000000000","2019-11-16T22:28:00.000000000",1018,479820.80000000005]
["2019-11-16T15:28:15.000000000","2019-11-16T22:28:15.000000000",1017,479591.7]
["2019-11-16T15:28:15.000000000","2019-11-16T22:28:15.000000000",1020,2940645.0]
["2019-11-16T15:28:15.000000000","2019-11-16T22:28:15.000000000",1133,959.473]
["2019-11-16T15:28:30.000000000","2019-11-16T22:28:30.000000000",1022,21.25881]
["2019-11-16T15:28:30.000000000","2019-11-16T22:28:30.000000000",1130,814508085.906]
["2019-11-16T15:28:45.000000000","2019-11-16T22:28:45.000000000",1021,276.925]
["2019-11-16T15:28:45.000000000","2019-11-16T22:28:45.000000000",1016,478700.0]
["2019-11-16T15:29:00.000000000","2019-11-16T22:29:00.000000000",1019,61300.049999999996]
["2019-11-16T15:29:00.000000000","2019-11-16T22:29:00.000000000",1018,479902.10000000003]
["2019-11-16T15:29:15.000000000","2019-11-16T22:29:15.000000000",1017,479784.4]
["2019-11-16T15:29:15.000000000","2019-11-16T22:29:15.000000000",1020,2940645.0]
["2019-11-16T15:29:15.000000000","2019-11-16T22:29:15.000000000",1133,959.6386]
["2019-11-16T15:29:30.000000000","2019-11-16T22:29:30.000000000",1022,20.7571]
["2019-11-16T15:29:30.000000000","2019-11-16T22:29:30.000000000",1130,813763808.6565]
["2019-11-16T15:29:45.000000000","2019-11-16T22:29:45.000000000",1021,276.6076]
["2019-11-16T15:29:45.000000000","2019-11-16T22:29:45.000000000",1016,479100.0]
["2019-11-16T15:30:00.000000000","2019-11-16T22:30:00.000000000",1019,60993.46]
["2019-11-16T15:30:00.000000000","2019-11-16T22:30:00.000000000",1018,478877.1]
["2019-11-16T15:30:15.000000000","2019-11-16T22:30:15.000000000",1017,479347.89999999997]
["2019-11-16T15:30:15.000000000","2019-11-16T22:30:15.000000000",1020,2940645.0]
["2019-11-16T15:30:15.000000000","2019-11-16T22:30:15.000000000",1133,959.1812]
["2019-11-16T15:30:30.000000000","2019-11-16T22:30:30.000000000",1022,32.52533]
["2019-11-16T15:30:30.000000000","2019-11-16T22:30:30.000000000",1130,814560135.3225]
["2019-11-16T15:30:45.000000000","2019-11-16T22:30:45.000000000",1021,277.2092]
["2019-11-16T15:30:45.000000000","2019-11-16T22:30:45.000000000",1016,479300.0]
["2019-11-16T15:31:00.000000000","2019-11-16T22:31:00.000000000",1019,60140.02]
["2019-11-16T15:31:00.000000000","2019-11-16T22:31:00.000000000",1018,480864.6]
["2019-11-16T15:31:15.000000000","2019-11-16T22:31:15.000000000",1017,479877.1]
["2019-11-16T15:31:15.000000000","2019-11-16T22:31:15.000000000",1020,2940646.0]
["2019-11-16T15:31:15.000000000","2019-11-16T22:31:15.000000000",1133,960.9438]
["2019-11-16T15:31:30.000000000","2019-11-16T22:31:30.000000000",1022,38.20853]
["2019-11-16T15:31:30.000000000","2019-11-16T22:31:30.000000000",1130,816016326.1576]
["2019-11-16T15:31:45.000000000","2019-11-16T22:31:45.000000000",1021,277.5001]
["2019-11-16T15:31:45.000000000","2019-11-16T22:31:45.000000000",1016,479400.0]
["2019-11-16T15:32:00.000000000","2019-11-16T22:32:00.000000000",1019,59093.43]
["2019-11-16T15:32:00.000000000","2019-11-16T22:32:00.000000000",1018,480870.8]
["2019-11-16T15:32:15.000000000","2019-11-16T22:32:15.000000000",1017,479392.7]
["2019-11-16T15:32:15.000000000","2019-11-16T22:32:15.000000000",1020,2940646.0]
["2019-11-16T15:32:15.000000000","2019-11-16T22:32:15.000000000",1133,960.251]
["2019-11-16T15:32:30.000000000","2019-11-16T22:32:30.000000000",1022,39.60927]
["2019-11-16T15:32:30.000000000","2019-11-16T22:32:30.000000000",1130,815265579.2338]
["2019-11-16T15:32:45.000000000","2019-11-16T22:32:45.000000000",1021,277.1848]
["2019-11-16T15:32:45.000000000","2019-11-16T22:32:45.000000000",1016,479900.0]
["2019-11-16T15:33:00.000000000","2019-11-16T22:33:00.000000000",1019,58546.71]
["2019-11-16T15:33:00.000000000","2019-11-16T22:33:00.000000000",1018,481027.10000000003]
["2019-11-16T15:33:15.000000000","2019-11-16T22:33:15.000000000",1017,479278.1]
["2019-11-16T15:33:15.000000000","2019-11-16T22:33:15.000000000",1020,2940647.0]
["2019-11-16T15:33:15.000000000","2019-11-16T22:33:15.000000000",1133,960.1427]
["2019-11-16T15:33:30.000000000","2019-11-16T22:33:30.000000000",1022,41.29655]
["2019-11-16T15:33:30.000000000","2019-11-16T22:33:30.000000000",1130,815096181.1422]
["2019-11-16T15:33:45.000000000","2019-11-16T22:33:45.000000000",1021,277.3224]
["2019-11-16T15:33:45.000000000","2019-11-16T22:33:45.000000000",1016,479900.0]
["2019-11-16T15:34:00.000000000","2019-11-16T22:34:00.000000000",1019,58200.200000000004]
["2019-11-16T15:34:00.000000000","2019-11-16T22:34:00.000000000",1018,480979.2]
["2019-11-16T15:34:15.000000000","2019-11-16T22:34:15.000000000",1017,479489.6]
["2019-11-16T15:34:15.000000000","2019-11-16T22:34:15.000000000",1020,2940647.0]
["2019-11-16T15:34:15.000000000","2019-11-16T22:34:15.000000000",1133,960.4729]
["2019-11-16T15:34:30.000000000","2019-11-16T22:34:30.000000000",1022,42.12682]
["2019-11-16T15:34:30.000000000","2019-11-16T22:34:30.000000000",1130,816552095.4719]
["2019-11-16T15:34:45.000000000","2019-11-16T22:34:45.000000000",1021,277.5778]
["2019-11-16T15:34:45.000000000","2019-11-16T22:34:45.000000000",1016,479600.0]
["2019-11-16T15:35:00.000000000","2019-11-16T22:35:00.000000000",1019,58453.4]
["2019-11-16T15:35:00.000000000","2019-11-16T22:35:00.000000000",1018,480879.2]
["2019-11-16T15:35:15.000000000","2019-11-16T22:35:15.000000000",1017,479480.2]
["2019-11-16T15:35:15.000000000","2019-11-16T22:35:15.000000000",1020,2940648.0]
["2019-11-16T15:35:15.000000000","2019-11-16T22:35:15.000000000",1133,960.1656]
["2019-11-16T15:35:30.000000000","2019-11-16T22:35:30.000000000",1022,42.36434]
["2019-11-16T15:35:30.000000000","2019-11-16T22:35:30.000000000",1130,815018237.088]
["2019-11-16T15:35:45.000000000","2019-11-16T22:35:45.000000000",1021,277.1915]
["2019-11-16T15:35:45.000000000","2019-11-16T22:35:45.000000000",1016,479700.0]
["2019-11-16T15:36:00.000000000","2019-11-16T22:36:00.000000000",1019,58906.689999999995]
["2019-11-16T15:36:00.000000000","2019-11-16T22:36:00.000000000",1018,480777.10000000003]
["2019-11-16T15:36:15.000000000","2019-11-16T22:36:15.000000000",1017,479509.4]
["2019-11-16T15:36:15.000000000","2019-11-16T22:36:15.000000000",1020,2940648.0]
["2019-11-16T15:36:15.000000000","2019-11-16T22:36:15.000000000",1133,959.9761]
["2019-11-16T15:36:30.000000000","2019-11-16T22:36:30.000000000",1022,40.34192]
["2019-11-16T15:36:30.000000000","2019-11-16T22:36:30.000000000",1130,814522132.6928]
["2019-11-16T15:36:45.000000000","2019-11-16T22:36:45.000000000",1021,277.1161]
["2019-11-16T15:36:45.000000000","2019-11-16T22:36:45.000000000",1016,479200.0]
["2019-11-16T15:37:00.000000000","2019-11-16T22:37:00.000000000",1019,59453.4]
["2019-11-16T15:37:00.000000000","2019-11-16T22:37:00.000000000",1018,478477.10000000003]
["2019-11-16T15:37:15.000000000","2019-11-16T22:37:15.000000000",1017,478846.9]
["2019-11-16T15:37:15.000000000","2019-11-16T22:37:15.000000000",1020,2940649.0]
["2019-11-16T15:37:15.000000000","2019-11-16T22:37:15.000000000",1133,957.2573]
["2019-11-16T15:37:30.000000000","2019-11-16T22:37:30.000000000",1022,31.635]
["2019-11-16T15:37:30.000000000","2019-11-16T22:37:30.000000000",1130,815214655.5323]
["2019-11-16T15:37:45.000000000","2019-11-16T22:37:45.000000000",1021,277.2048]
["2019-11-16T15:37:45.000000000","2019-11-16T22:37:45.000000000",1016,479400.0]
["2019-11-16T15:38:00.000000000","2019-11-16T22:38:00.000000000",1019,59900.149999999994]
["2019-11-16T15:38:00.000000000","2019-11-16T22:38:00.000000000",1018,480164.60000000003]
["2019-11-16T15:38:15.000000000","2019-11-16T22:38:15.000000000",1017,479970.8]
["2019-11-16T15:38:15.000000000","2019-11-16T22:38:15.000000000",1020,2940649.0]
["2019-11-16T15:38:15.000000000","2019-11-16T22:38:15.000000000",1133,958.775]
["2019-11-16T15:38:30.000000000","2019-11-16T22:38:30.000000000",1022,36.66338]
["2019-11-16T15:38:30.000000000","2019-11-16T22:38:30.000000000",1130,814124245.67]
["2019-11-16T15:38:45.000000000","2019-11-16T22:38:45.000000000",1021,276.8251]
["2019-11-16T15:38:45.000000000","2019-11-16T22:38:45.000000000",1016,479400.0]
["2019-11-16T15:39:00.000000000","2019-11-16T22:39:00.000000000",1019,60553.39]
["2019-11-16T15:39:00.000000000","2019-11-16T22:39:00.000000000",1018,480400.0]
["2019-11-16T15:39:15.000000000","2019-11-16T22:39:15.000000000",1017,479279.2]
["2019-11-16T15:39:15.000000000","2019-11-16T22:39:15.000000000",1020,2940650.0]
["2019-11-16T15:39:15.000000000","2019-11-16T22:39:15.000000000",1133,959.7688]
["2019-11-16T15:39:30.000000000","2019-11-16T22:39:30.000000000",1022,35.8975]
["2019-11-16T15:39:30.000000000","2019-11-16T22:39:30.000000000",1130,814803241.755]
["2019-11-16T15:39:45.000000000","2019-11-16T22:39:45.000000000",1021,277.2226]
["2019-11-16T15:39:45.000000000","2019-11-16T22:39:45.000000000",1016,479400.0]
["2019-11-16T15:40:00.000000000","2019-11-16T22:40:00.000000000",1019,61053.39]
["2019-11-16T15:40:00.000000000","2019-11-16T22:40:00.000000000",1018,480522.89999999997]
["2019-11-16T15:40:15.000000000","2019-11-16T22:40:15.000000000",1017,479737.5]
["2019-11-16T15:40:15.000000000","2019-11-16T22:40:15.000000000",1020,2940650.0]
["2019-11-16T15:40:15.000000000","2019-11-16T22:40:15.000000000",1133,960.1312]
["2019-11-16T15:40:30.000000000","2019-11-16T22:40:30.000000000",1022,34.99844]
["2019-11-16T15:40:30.000000000","2019-11-16T22:40:30.000000000",1130,815600141.1936]
["2019-11-16T15:40:45.000000000","2019-11-16T22:40:45.000000000",1021,277.2515]
["2019-11-16T15:40:45.000000000","2019-11-16T22:40:45.000000000",1016,479000.0]
["2019-11-16T15:41:00.000000000","2019-11-16T22:41:00.000000000",1019,61906.689999999995]
["2019-11-16T15:41:00.000000000","2019-11-16T22:41:00.000000000",1018,478164.60000000003]
["2019-11-16T15:41:15.000000000","2019-11-16T22:41:15.000000000",1017,479928.1]
["2019-11-16T15:41:15.000000000","2019-11-16T22:41:15.000000000",1020,2940651.0]
["2019-11-16T15:41:15.000000000","2019-11-16T22:41:15.000000000",1133,959.1156]
["2019-11-16T15:41:30.000000000","2019-11-16T22:41:30.000000000",1022,28.24071]
["2019-11-16T15:41:30.000000000","2019-11-16T22:41:30.000000000",1130,813471992.0649]
["2019-11-16T15:41:45.000000000","2019-11-16T22:41:45.000000000",1021,276.49]
["2019-11-16T15:41:45.000000000","2019-11-16T22:41:45.000000000",1016,478900.0]
["2019-11-16T15:42:00.000000000","2019-11-16T22:42:00.000000000",1019,62446.74]
["2019-11-16T15:42:00.000000000","2019-11-16T22:42:00.000000000",1018,478320.80000000005]
["2019-11-16T15:42:15.000000000","2019-11-16T22:42:15.000000000",1017,479277.10000000003]
["2019-11-16T15:42:15.000000000","2019-11-16T22:42:15.000000000",1020,2940651.0]
["2019-11-16T15:42:15.000000000","2019-11-16T22:42:15.000000000",1133,957.5208]
["2019-11-16T15:42:30.000000000","2019-11-16T22:42:30.000000000",1022,32.30329]
["2019-11-16T15:42:30.000000000","2019-11-16T22:42:30.000000000",1130,813909249.582]
["2019-11-16T15:42:45.000000000","2019-11-16T22:42:45.000000000",1021,277.0161]
["2019-11-16T15:42:45.000000000","2019-11-16T22:42:45.000000000",1016,479100.0]
["2019-11-16T15:43:00.000000000","2019-11-16T22:43:00.000000000",1019,62100.1]
["2019-11-16T15:43:00.000000000","2019-11-16T22:43:00.000000000",1018,480018.7]
["2019-11-16T15:43:15.000000000","2019-11-16T22:43:15.000000000",1017,479579.2]
["2019-11-16T15:43:15.000000000","2019-11-16T22:43:15.000000000",1020,2940652.0]
["2019-11-16T15:43:15.000000000","2019-11-16T22:43:15.000000000",1133,960.1042]
["2019-11-16T15:43:30.000000000","2019-11-16T22:43:30.000000000",1022,33.09587]
["2019-11-16T15:43:30.000000000","2019-11-16T22:43:30.000000000",1130,815541605.5072]
["2019-11-16T15:43:45.000000000","2019-11-16T22:43:45.000000000",1021,277.1138]
["2019-11-16T15:43:45.000000000","2019-11-16T22:43:45.000000000",1016,479200.0]
["2019-11-16T15:44:00.000000000","2019-11-16T22:44:00.000000000",1019,58686.729999999996]
["2019-11-16T15:44:00.000000000","2019-11-16T22:44:00.000000000",1018,478700.0]
["2019-11-16T15:44:15.000000000","2019-11-16T22:44:15.000000000",1017,479266.7]
["2019-11-16T15:44:15.000000000","2019-11-16T22:44:15.000000000",1020,2940652.0]
["2019-11-16T15:44:15.000000000","2019-11-16T22:44:15.000000000",1133,958.6417]
["2019-11-16T15:44:30.000000000","2019-11-16T22:44:30.000000000",1022,30.37855]
["2019-11-16T15:44:30.000000000","2019-11-16T22:44:30.000000000",1130,813981572.359]
["2019-11-16T15:44:45.000000000","2019-11-16T22:44:45.000000000",1021,276.7387]
["2019-11-16T15:44:45.000000000","2019-11-16T22:44:45.000000000",1016,478900.0]
["2019-11-16T15:45:00.000000000","2019-11-16T22:45:00.000000000",1019,57393.36]
["2019-11-16T15:45:00.000000000","2019-11-16T22:45:00.000000000",1018,479697.9]
["2019-11-16T15:45:15.000000000","2019-11-16T22:45:15.000000000",1017,478730.2]
["2019-11-16T15:45:15.000000000","2019-11-16T22:45:15.000000000",1020,2940653.0]
["2019-11-16T15:45:15.000000000","2019-11-16T22:45:15.000000000",1133,958.2031]
["2019-11-16T15:45:30.000000000","2019-11-16T22:45:30.000000000",1022,21.87594]
["2019-11-16T15:45:30.000000000","2019-11-16T22:45:30.000000000",1130,813282873.2062]
["2019-11-16T15:45:45.000000000","2019-11-16T22:45:45.000000000",1021,276.5632]
["2019-11-16T15:45:45.000000000","2019-11-16T22:45:45.000000000",1016,478700.0]
["2019-11-16T15:46:00.000000000","2019-11-16T22:46:00.000000000",1019,56493.46]
["2019-11-16T15:46:00.000000000","2019-11-16T22:46:00.000000000",1018,479537.5]
["2019-11-16T15:46:15.000000000","2019-11-16T22:46:15.000000000",1017,479830.2]
["2019-11-16T15:46:15.000000000","2019-11-16T22:46:15.000000000",1020,2940653.0]
["2019-11-16T15:46:15.000000000","2019-11-16T22:46:15.000000000",1133,959.5531]
["2019-11-16T15:46:30.000000000","2019-11-16T22:46:30.000000000",1022,21.81824]
["2019-11-16T15:46:30.000000000","2019-11-16T22:46:30.000000000",1130,814040385.419]
["2019-11-16T15:46:45.000000000","2019-11-16T22:46:45.000000000",1021,276.7342]
["2019-11-16T15:46:45.000000000","2019-11-16T22:46:45.000000000",1016,478200.0]
["2019-11-16T15:47:00.000000000","2019-11-16T22:47:00.000000000",1019,55900.149999999994]
["2019-11-16T15:47:00.000000000","2019-11-16T22:47:00.000000000",1018,479635.4]
["2019-11-16T15:47:15.000000000","2019-11-16T22:47:15.000000000",1017,477980.2]
["2019-11-16T15:47:15.000000000","2019-11-16T22:47:15.000000000",1020,2940653.0]
["2019-11-16T15:47:15.000000000","2019-11-16T22:47:15.000000000",1133,957.1823]
["2019-11-16T15:47:30.000000000","2019-11-16T22:47:30.000000000",1022,22.2645]
["2019-11-16T15:47:30.000000000","2019-11-16T22:47:30.000000000",1130,812623578.8036]
["2019-11-16T15:47:45.000000000","2019-11-16T22:47:45.000000000",1021,276.3013]
["2019-11-16T15:47:45.000000000","2019-11-16T22:47:45.000000000",1016,478700.0]
["2019-11-16T15:48:00.000000000","2019-11-16T22:48:00.000000000",1019,55646.810000000005]
["2019-11-16T15:48:00.000000000","2019-11-16T22:48:00.000000000",1018,479743.7]
["2019-11-16T15:48:15.000000000","2019-11-16T22:48:15.000000000",1017,479984.39999999997]
["2019-11-16T15:48:15.000000000","2019-11-16T22:48:15.000000000",1020,2940654.0]
["2019-11-16T15:48:15.000000000","2019-11-16T22:48:15.000000000",1133,959.6344]
["2019-11-16T15:48:30.000000000","2019-11-16T22:48:30.000000000",1022,21.06342]
["2019-11-16T15:48:30.000000000","2019-11-16T22:48:30.000000000",1130,812917626.4794]
["2019-11-16T15:48:45.000000000","2019-11-16T22:48:45.000000000",1021,276.5632]
["2019-11-16T15:48:45.000000000","2019-11-16T22:48:45.000000000",1016,478600.0]
["2019-11-16T15:49:00.000000000","2019-11-16T22:49:00.000000000",1019,55500.0]
["2019-11-16T15:49:00.000000000","2019-11-16T22:49:00.000000000",1018,479452.1]
["2019-11-16T15:49:15.000000000","2019-11-16T22:49:15.000000000",1017,479667.7]
["2019-11-16T15:49:15.000000000","2019-11-16T22:49:15.000000000",1020,2940654.0]
["2019-11-16T15:49:15.000000000","2019-11-16T22:49:15.000000000",1133,959.3323]
["2019-11-16T15:49:30.000000000","2019-11-16T22:49:30.000000000",1022,19.75363]
["2019-11-16T15:49:30.000000000","2019-11-16T22:49:30.000000000",1130,813498699.7098]
["2019-11-16T15:49:45.000000000","2019-11-16T22:49:45.000000000",1021,276.5521]
["2019-11-16T15:49:45.000000000","2019-11-16T22:49:45.000000000",1016,478100.0]
["2019-11-16T15:50:00.000000000","2019-11-16T22:50:00.000000000",1019,55606.77]
["2019-11-16T15:50:00.000000000","2019-11-16T22:50:00.000000000",1018,479737.5]
["2019-11-16T15:50:15.000000000","2019-11-16T22:50:15.000000000",1017,477889.6]
["2019-11-16T15:50:15.000000000","2019-11-16T22:50:15.000000000",1020,2940654.0]
["2019-11-16T15:50:15.000000000","2019-11-16T22:50:15.000000000",1133,957.4834]
["2019-11-16T15:50:30.000000000","2019-11-16T22:50:30.000000000",1022,19.52503]
["2019-11-16T15:50:30.000000000","2019-11-16T22:50:30.000000000",1130,812623855.1448]
["2019-11-16T15:50:45.000000000","2019-11-16T22:50:45.000000000",1021,276.3922]
["2019-11-16T15:50:45.000000000","2019-11-16T22:50:45.000000000",1016,478600.0]
["2019-11-16T15:51:00.000000000","2019-11-16T22:51:00.000000000",1019,55700.200000000004]
["2019-11-16T15:51:00.000000000","2019-11-16T22:51:00.000000000",1018,479481.3]
["2019-11-16T15:51:15.000000000","2019-11-16T22:51:15.000000000",1017,478251.0]
["2019-11-16T15:51:15.000000000","2019-11-16T22:51:15.000000000",1020,2940655.0]
["2019-11-16T15:51:15.000000000","2019-11-16T22:51:15.000000000",1133,957.6573]
["2019-11-16T15:51:30.000000000","2019-11-16T22:51:30.000000000",1022,17.20957]
["2019-11-16T15:51:30.000000000","2019-11-16T22:51:30.000000000",1130,813041998.5615]
["2019-11-16T15:51:45.000000000","2019-11-16T22:51:45.000000000",1021,276.6764]
["2019-11-16T15:51:45.000000000","2019-11-16T22:51:45.000000000",1016,478300.0]
["2019-11-16T15:52:00.000000000","2019-11-16T22:52:00.000000000",1019,55700.200000000004]
["2019-11-16T15:52:00.000000000","2019-11-16T22:52:00.000000000",1018,479839.60000000003]
["2019-11-16T15:52:15.000000000","2019-11-16T22:52:15.000000000",1017,479618.7]
["2019-11-16T15:52:15.000000000","2019-11-16T22:52:15.000000000",1020,2940655.0]
["2019-11-16T15:52:15.000000000","2019-11-16T22:52:15.000000000",1133,959.3187]
["2019-11-16T15:52:30.000000000","2019-11-16T22:52:30.000000000",1022,17.68908]
["2019-11-16T15:52:30.000000000","2019-11-16T22:52:30.000000000",1130,814138568.811]
["2019-11-16T15:52:45.000000000","2019-11-16T22:52:45.000000000",1021,276.7496]
["2019-11-16T15:52:45.000000000","2019-11-16T22:52:45.000000000",1016,478600.0]
["2019-11-16T15:53:00.000000000","2019-11-16T22:53:00.000000000",1019,55753.450000000004]
["2019-11-16T15:53:00.000000000","2019-11-16T22:53:00.000000000",1018,478516.7]
["2019-11-16T15:53:15.000000000","2019-11-16T22:53:15.000000000",1017,479984.39999999997]
["2019-11-16T15:53:15.000000000","2019-11-16T22:53:15.000000000",1020,2940655.0]
["2019-11-16T15:53:15.000000000","2019-11-16T22:53:15.000000000",1133,959.4156]
["2019-11-16T15:53:30.000000000","2019-11-16T22:53:30.000000000",1022,17.48704]
["2019-11-16T15:53:30.000000000","2019-11-16T22:53:30.000000000",1130,813139922.373]
["2019-11-16T15:53:45.000000000","2019-11-16T22:53:45.000000000",1021,276.5299]
["2019-11-16T15:53:45.000000000","2019-11-16T22:53:45.000000000",1016,478700.0]
["2019-11-16T15:54:00.000000000","2019-11-16T22:54:00.000000000",1019,55953.4]
["2019-11-16T15:54:00.000000000","2019-11-16T22:54:00.000000000",1018,479379.2]
["2019-11-16T15:54:15.000000000","2019-11-16T22:54:15.000000000",1017,479901.0]
["2019-11-16T15:54:15.000000000","2019-11-16T22:54:15.000000000",1020,2940655.0]
["2019-11-16T15:54:15.000000000","2019-11-16T22:54:15.000000000",1133,959.4385]
["2019-11-16T15:54:30.000000000","2019-11-16T22:54:30.000000000",1022,17.28283]
["2019-11-16T15:54:30.000000000","2019-11-16T22:54:30.000000000",1130,812865853.327]
["2019-11-16T15:54:45.000000000","2019-11-16T22:54:45.000000000",1021,276.4589]
["2019-11-16T15:54:45.000000000","2019-11-16T22:54:45.000000000",1016,478200.0]
["2019-11-16T15:55:00.000000000","2019-11-16T22:55:00.000000000",1019,56046.71]
["2019-11-16T15:55:00.000000000","2019-11-16T22:55:00.000000000",1018,479089.60000000003]
["2019-11-16T15:55:15.000000000","2019-11-16T22:55:15.000000000",1017,478251.0]
["2019-11-16T15:55:15.000000000","2019-11-16T22:55:15.000000000",1020,2940655.0]
["2019-11-16T15:55:15.000000000","2019-11-16T22:55:15.000000000",1133,957.1552]
["2019-11-16T15:55:30.000000000","2019-11-16T22:55:30.000000000",1022,13.02035]
["2019-11-16T15:55:30.000000000","2019-11-16T22:55:30.000000000",1130,812839681.4975]
["2019-11-16T15:55:45.000000000","2019-11-16T22:55:45.000000000",1021,276.2368]
["2019-11-16T15:55:45.000000000","2019-11-16T22:55:45.000000000",1016,477900.0]
["2019-11-16T15:56:00.000000000","2019-11-16T22:56:00.000000000",1019,55900.149999999994]
["2019-11-16T15:56:00.000000000","2019-11-16T22:56:00.000000000",1018,479004.2]
["2019-11-16T15:56:15.000000000","2019-11-16T22:56:15.000000000",1017,477948.89999999997]
["2019-11-16T15:56:15.000000000","2019-11-16T22:56:15.000000000",1020,2940656.0]
["2019-11-16T15:56:15.000000000","2019-11-16T22:56:15.000000000",1133,956.851]
["2019-11-16T15:56:30.000000000","2019-11-16T22:56:30.000000000",1022,13.38675]
["2019-11-16T15:56:30.000000000","2019-11-16T22:56:30.000000000",1130,811573417.3728]
["2019-11-16T15:56:45.000000000","2019-11-16T22:56:45.000000000",1021,275.8906]
["2019-11-16T15:56:45.000000000","2019-11-16T22:56:45.000000000",1016,478100.0]
["2019-11-16T15:57:00.000000000","2019-11-16T22:57:00.000000000",1019,55900.149999999994]
["2019-11-16T15:57:00.000000000","2019-11-16T22:57:00.000000000",1018,479185.4]
["2019-11-16T15:57:15.000000000","2019-11-16T22:57:15.000000000",1017,478251.0]
["2019-11-16T15:57:15.000000000","2019-11-16T22:57:15.000000000",1020,2940656.0]
["2019-11-16T15:57:15.000000000","2019-11-16T22:57:15.000000000",1133,957.1948]
["2019-11-16T15:57:30.000000000","2019-11-16T22:57:30.000000000",1022,15.34695]
["2019-11-16T15:57:30.000000000","2019-11-16T22:57:30.000000000",1130,812918179.3616]
["2019-11-16T15:57:45.000000000","2019-11-16T22:57:45.000000000",1021,276.5099]
["2019-11-16T15:57:45.000000000","2019-11-16T22:57:45.000000000",1016,478200.0]
["2019-11-16T15:58:00.000000000","2019-11-16T22:58:00.000000000",1019,55800.049999999996]
["2019-11-16T15:58:00.000000000","2019-11-16T22:58:00.000000000",1018,479058.3]
["2019-11-16T15:58:15.000000000","2019-11-16T22:58:15.000000000",1017,477946.9]
["2019-11-16T15:58:15.000000000","2019-11-16T22:58:15.000000000",1020,2940656.0]
["2019-11-16T15:58:15.000000000","2019-11-16T22:58:15.000000000",1133,956.7407]
["2019-11-16T15:58:30.000000000","2019-11-16T22:58:30.000000000",1022,15.99966]
["2019-11-16T15:58:30.000000000","2019-11-16T22:58:30.000000000",1130,812552655.8208]
["2019-11-16T15:58:45.000000000","2019-11-16T22:58:45.000000000",1021,276.2236]
["2019-11-16T15:58:45.000000000","2019-11-16T22:58:45.000000000",1016,478100.0]
["2019-11-16T15:59:00.000000000","2019-11-16T22:59:00.000000000",1019,55900.149999999994]
["2019-11-16T15:59:00.000000000","2019-11-16T22:59:00.000000000",1018,478681.2]
["2019-11-16T15:59:15.000000000","2019-11-16T22:59:15.000000000",1017,476711.5]
["2019-11-16T15:59:15.000000000","2019-11-16T22:59:15.000000000",1020,2940656.0]
["2019-11-16T15:59:15.000000000","2019-11-16T22:59:15.000000000",1133,955.0698]
["2019-11-16T15:59:30.000000000","2019-11-16T22:59:30.000000000",1022,13.6264]
["2019-11-16T15:59:30.000000000","2019-11-16T22:59:30.000000000",1130,811266412.8864]
["2019-11-16T15:59:45.000000000","2019-11-16T22:59:45.000000000",1021,275.8661]
["2019-11-16T15:59:45.000000000","2019-11-16T22:59:45.000000000",1016,478000.0]
["2019-11-16T16:00:00.000000000","2019-11-16T23:00:00.000000000",1019,55900.149999999994]
["2019-11-16T16:00:00.000000000","2019-11-16T23:00:00.000000000",1018,478212.5]
["2019-11-16T16:00:15.000000000","2019-11-16T23:00:15.000000000",1017,477970.8]
["2019-11-16T16:00:15.000000000","2019-11-16T23:00:15.000000000",1020,2940656.0]
["2019-11-16T16:00:15.000000000","2019-11-16T23:00:15.000000000",1133,956.1583]
["2019-11-16T16:00:30.000000000","2019-11-16T23:00:30.000000000",1022,12.04581]
["2019-11-16T16:00:30.000000000","2019-11-16T23:00:30.000000000",1130,812578533.5936]
["2019-11-16T16:00:45.000000000","2019-11-16T23:00:45.000000000",1021,276.3922]
["2019-11-16T16:00:45.000000000","2019-11-16T23:00:45.000000000",1016,478200.0]
["2019-11-16T16:01:00.000000000","2019-11-16T23:01:00.000000000",1019,55900.149999999994]
["2019-11-16T16:01:00.000000000","2019-11-16T23:01:00.000000000",1018,478527.10000000003]
["2019-11-16T16:01:15.000000000","2019-11-16T23:01:15.000000000",1017,477880.2]
["2019-11-16T16:01:15.000000000","2019-11-16T23:01:15.000000000",1020,2940656.0]
["2019-11-16T16:01:15.000000000","2019-11-16T23:01:15.000000000",1133,956.4177]
["2019-11-16T16:01:30.000000000","2019-11-16T23:01:30.000000000",1022,12.8539]
["2019-11-16T16:01:30.000000000","2019-11-16T23:01:30.000000000",1130,811867482.9728]
["2019-11-16T16:01:45.000000000","2019-11-16T23:01:45.000000000",1021,276.026]
["2019-11-16T16:01:45.000000000","2019-11-16T23:01:45.000000000",1016,477900.0]
["2019-11-16T16:02:00.000000000","2019-11-16T23:02:00.000000000",1019,55900.149999999994]
["2019-11-16T16:02:00.000000000","2019-11-16T23:02:00.000000000",1018,478633.30000000005]
["2019-11-16T16:02:15.000000000","2019-11-16T23:02:15.000000000",1017,477415.6]
["2019-11-16T16:02:15.000000000","2019-11-16T23:02:15.000000000",1020,2940657.0]
["2019-11-16T16:02:15.000000000","2019-11-16T23:02:15.000000000",1133,955.8802]
["2019-11-16T16:02:30.000000000","2019-11-16T23:02:30.000000000",1022,12.55643]
["2019-11-16T16:02:30.000000000","2019-11-16T23:02:30.000000000",1130,811495471.8804]
["2019-11-16T16:02:45.000000000","2019-11-16T23:02:45.000000000",1021,276.188]
["2019-11-16T16:02:45.000000000","2019-11-16T23:02:45.000000000",1016,477900.0]
["2019-11-16T16:03:00.000000000","2019-11-16T23:03:00.000000000",1019,55900.149999999994]
["2019-11-16T16:03:00.000000000","2019-11-16T23:03:00.000000000",1018,478654.2]
["2019-11-16T16:03:15.000000000","2019-11-16T23:03:15.000000000",1017,477742.7]
["2019-11-16T16:03:15.000000000","2019-11-16T23:03:15.000000000",1020,2940657.0]
["2019-11-16T16:03:15.000000000","2019-11-16T23:03:15.000000000",1133,956.1323]
["2019-11-16T16:03:30.000000000","2019-11-16T23:03:30.000000000",1022,12.13907]
["2019-11-16T16:03:30.000000000","2019-11-16T23:03:30.000000000",1130,812357084.3814]
["2019-11-16T16:03:45.000000000","2019-11-16T23:03:45.000000000",1021,276.1925]
["2019-11-16T16:03:45.000000000","2019-11-16T23:03:45.000000000",1016,478000.0]
["2019-11-16T16:04:00.000000000","2019-11-16T23:04:00.000000000",1019,55700.200000000004]
["2019-11-16T16:04:00.000000000","2019-11-16T23:04:00.000000000",1018,478208.3]
["2019-11-16T16:04:15.000000000","2019-11-16T23:04:15.000000000",1017,477821.9]
["2019-11-16T16:04:15.000000000","2019-11-16T23:04:15.000000000",1020,2940657.0]
["2019-11-16T16:04:15.000000000","2019-11-16T23:04:15.000000000",1133,955.9927]
["2019-11-16T16:04:30.000000000","2019-11-16T23:04:30.000000000",1022,12.03919]
["2019-11-16T16:04:30.000000000","2019-11-16T23:04:30.000000000",1130,811188761.3553]
["2019-11-16T16:04:45.000000000","2019-11-16T23:04:45.000000000",1021,275.7196]
["2019-11-16T16:04:45.000000000","2019-11-16T23:04:45.000000000",1016,477300.0]
["2019-11-16T16:05:00.000000000","2019-11-16T23:05:00.000000000",1019,55646.810000000005]
["2019-11-16T16:05:00.000000000","2019-11-16T23:05:00.000000000",1018,478252.1]
["2019-11-16T16:05:15.000000000","2019-11-16T23:05:15.000000000",1017,477857.3]
["2019-11-16T16:05:15.000000000","2019-11-16T23:05:15.000000000",1020,2940657.0]
["2019-11-16T16:05:15.000000000","2019-11-16T23:05:15.000000000",1133,956.1906]
["2019-11-16T16:05:30.000000000","2019-11-16T23:05:30.000000000",1022,11.7639]
["2019-11-16T16:05:30.000000000","2019-11-16T23:05:30.000000000",1130,811025554.8918]
["2019-11-16T16:05:45.000000000","2019-11-16T23:05:45.000000000",1021,276.0149]
["2019-11-16T16:05:45.000000000","2019-11-16T23:05:45.000000000",1016,477500.0]
["2019-11-16T16:06:00.000000000","2019-11-16T23:06:00.000000000",1019,55600.1]
["2019-11-16T16:06:00.000000000","2019-11-16T23:06:00.000000000",1018,478325.0]
["2019-11-16T16:06:15.000000000","2019-11-16T23:06:15.000000000",1017,477016.7]
["2019-11-16T16:06:15.000000000","2019-11-16T23:06:15.000000000",1020,2940657.0]
["2019-11-16T16:06:15.000000000","2019-11-16T23:06:15.000000000",1133,955.5521]
["2019-11-16T16:06:30.000000000","2019-11-16T23:06:30.000000000",1022,11.21781]
["2019-11-16T16:06:30.000000000","2019-11-16T23:06:30.000000000",1130,811697789.082]
["2019-11-16T16:06:45.000000000","2019-11-16T23:06:45.000000000",1021,276.057]
["2019-11-16T16:06:45.000000000","2019-11-16T23:06:45.000000000",1016,477300.0]
["2019-11-16T16:07:00.000000000","2019-11-16T23:07:00.000000000",1019,55300.049999999996]
["2019-11-16T16:07:00.000000000","2019-11-16T23:07:00.000000000",1018,478764.6]
["2019-11-16T16:07:15.000000000","2019-11-16T23:07:15.000000000",1017,476860.4]
["2019-11-16T16:07:15.000000000","2019-11-16T23:07:15.000000000",1020,2940657.0]
["2019-11-16T16:07:15.000000000","2019-11-16T23:07:15.000000000",1133,955.5041]
["2019-11-16T16:07:30.000000000","2019-11-16T23:07:30.000000000",1022,10.88477]
["2019-11-16T16:07:30.000000000","2019-11-16T23:07:30.000000000",1130,810855584.9172]
["2019-11-16T16:07:45.000000000","2019-11-16T23:07:45.000000000",1021,275.6885]
["2019-11-16T16:07:45.000000000","2019-11-16T23:07:45.000000000",1016,477300.0]
["2019-11-16T16:08:00.000000000","2019-11-16T23:08:00.000000000",1019,55146.810000000005]
["2019-11-16T16:08:00.000000000","2019-11-16T23:08:00.000000000",1018,478560.4]
["2019-11-16T16:08:15.000000000","2019-11-16T23:08:15.000000000",1017,477776.0]
["2019-11-16T16:08:15.000000000","2019-11-16T23:08:15.000000000",1020,2940658.0]
["2019-11-16T16:08:15.000000000","2019-11-16T23:08:15.000000000",1133,956.2322]
["2019-11-16T16:08:30.000000000","2019-11-16T23:08:30.000000000",1022,10.3098]
["2019-11-16T16:08:30.000000000","2019-11-16T23:08:30.000000000",1130,811587202.3014]
["2019-11-16T16:08:45.000000000","2019-11-16T23:08:45.000000000",1021,276.0282]
["2019-11-16T16:08:45.000000000","2019-11-16T23:08:45.000000000",1016,477500.0]
["2019-11-16T16:09:00.000000000","2019-11-16T23:09:00.000000000",1019,55100.1]
["2019-11-16T16:09:00.000000000","2019-11-16T23:09:00.000000000",1018,476810.4]
["2019-11-16T16:09:15.000000000","2019-11-16T23:09:15.000000000",1017,476535.39999999997]
["2019-11-16T16:09:15.000000000","2019-11-16T23:09:15.000000000",1020,2940658.0]
["2019-11-16T16:09:15.000000000","2019-11-16T23:09:15.000000000",1133,954.45]
["2019-11-16T16:09:30.000000000","2019-11-16T23:09:30.000000000",1022,10.28536]
["2019-11-16T16:09:30.000000000","2019-11-16T23:09:30.000000000",1130,811495453.7718]
["2019-11-16T16:09:45.000000000","2019-11-16T23:09:45.000000000",1021,275.8151]
["2019-11-16T16:09:45.000000000","2019-11-16T23:09:45.000000000",1016,477300.0]
["2019-11-16T16:10:00.000000000","2019-11-16T23:10:00.000000000",1019,54900.149999999994]
["2019-11-16T16:10:00.000000000","2019-11-16T23:10:00.000000000",1018,478533.3]
["2019-11-16T16:10:15.000000000","2019-11-16T23:10:15.000000000",1017,477957.3]
["2019-11-16T16:10:15.000000000","2019-11-16T23:10:15.000000000",1020,2940658.0]
["2019-11-16T16:10:15.000000000","2019-11-16T23:10:15.000000000",1133,954.749]
["2019-11-16T16:10:30.000000000","2019-11-16T23:10:30.000000000",1022,10.23646]
["2019-11-16T16:10:30.000000000","2019-11-16T23:10:30.000000000",1130,810353302.2046]
["2019-11-16T16:10:45.000000000","2019-11-16T23:10:45.000000000",1021,275.5088]
["2019-11-16T16:10:45.000000000","2019-11-16T23:10:45.000000000",1016,477000.0]
["2019-11-16T16:11:00.000000000","2019-11-16T23:11:00.000000000",1019,54800.049999999996]
["2019-11-16T16:11:00.000000000","2019-11-16T23:11:00.000000000",1018,477616.69999999995]
["2019-11-16T16:11:15.000000000","2019-11-16T23:11:15.000000000",1017,477180.2]
["2019-11-16T16:11:15.000000000","2019-11-16T23:11:15.000000000",1020,2940658.0]
["2019-11-16T16:11:15.000000000","2019-11-16T23:11:15.000000000",1133,955.1906]
["2019-11-16T16:11:30.000000000","2019-11-16T23:11:30.000000000",1022,9.923497]
["2019-11-16T16:11:30.000000000","2019-11-16T23:11:30.000000000",1130,811104052.192]
["2019-11-16T16:11:45.000000000","2019-11-16T23:11:45.000000000",1021,275.9128]
["2019-11-16T16:11:45.000000000","2019-11-16T23:11:45.000000000",1016,476800.0]
["2019-11-16T16:12:00.000000000","2019-11-16T23:12:00.000000000",1019,54646.810000000005]
["2019-11-16T16:12:00.000000000","2019-11-16T23:12:00.000000000",1018,477860.4]
["2019-11-16T16:12:15.000000000","2019-11-16T23:12:15.000000000",1017,476929.19999999995]
["2019-11-16T16:12:15.000000000","2019-11-16T23:12:15.000000000",1020,2940658.0]
["2019-11-16T16:12:15.000000000","2019-11-16T23:12:15.000000000",1133,954.7959]
["2019-11-16T16:12:30.000000000","2019-11-16T23:12:30.000000000",1022,9.650463]
["2019-11-16T16:12:30.000000000","2019-11-16T23:12:30.000000000",1130,810268317.1884]
["2019-11-16T16:12:45.000000000","2019-11-16T23:12:45.000000000",1021,275.4533]
["2019-11-16T16:12:45.000000000","2019-11-16T23:12:45.000000000",1016,477000.0]
["2019-11-16T16:13:00.000000000","2019-11-16T23:13:00.000000000",1019,54600.1]
["2019-11-16T16:13:00.000000000","2019-11-16T23:13:00.000000000",1018,478202.1]
["2019-11-16T16:13:15.000000000","2019-11-16T23:13:15.000000000",1017,477696.9]
["2019-11-16T16:13:15.000000000","2019-11-16T23:13:15.000000000",1020,2940658.0]
["2019-11-16T16:13:15.000000000","2019-11-16T23:13:15.000000000",1133,955.8011]
["2019-11-16T16:13:30.000000000","2019-11-16T23:13:30.000000000",1022,9.190832]
["2019-11-16T16:13:30.000000000","2019-11-16T23:13:30.000000000",1130,810777639.154]
["2019-11-16T16:13:45.000000000","2019-11-16T23:13:45.000000000",1021,275.7906]
["2019-11-16T16:13:45.000000000","2019-11-16T23:13:45.000000000",1016,476500.0]
["2019-11-16T16:14:00.000000000","2019-11-16T23:14:00.000000000",1019,54500.0]
["2019-11-16T16:14:00.000000000","2019-11-16T23:14:00.000000000",1018,479187.5]
["2019-11-16T16:14:15.000000000","2019-11-16T23:14:15.000000000",1017,476376.0]
["2019-11-16T16:14:15.000000000","2019-11-16T23:14:15.000000000",1020,2940658.0]
["2019-11-16T16:14:15.000000000","2019-11-16T23:14:15.000000000",1133,954.6635]
["2019-11-16T16:14:30.000000000","2019-11-16T23:14:30.000000000",1022,8.635908]
["2019-11-16T16:14:30.000000000","2019-11-16T23:14:30.000000000",1130,810444462.6026]
["2019-11-16T16:14:45.000000000","2019-11-16T23:14:45.000000000",1021,275.5798]
["2019-11-16T16:14:45.000000000","2019-11-16T23:14:45.000000000",1016,477100.0]
["2019-11-16T16:15:00.000000000","2019-11-16T23:15:00.000000000",1019,54346.76]
["2019-11-16T16:15:00.000000000","2019-11-16T23:15:00.000000000",1018,477597.89999999997]
["2019-11-16T16:15:15.000000000","2019-11-16T23:15:15.000000000",1017,477830.2]
["2019-11-16T16:15:15.000000000","2019-11-16T23:15:15.000000000",1020,2940658.0]
["2019-11-16T16:15:15.000000000","2019-11-16T23:15:15.000000000",1133,955.4302]
["2019-11-16T16:15:30.000000000","2019-11-16T23:15:30.000000000",1022,8.089775]
["2019-11-16T16:15:30.000000000","2019-11-16T23:15:30.000000000",1130,809733117.4324]
["2019-11-16T16:15:45.000000000","2019-11-16T23:15:45.000000000",1021,275.3578]
["2019-11-16T16:15:45.000000000","2019-11-16T23:15:45.000000000",1016,476800.0]
["2019-11-16T16:16:00.000000000","2019-11-16T23:16:00.000000000",1019,54200.200000000004]
["2019-11-16T16:16:00.000000000","2019-11-16T23:16:00.000000000",1018,477443.8]
["2019-11-16T16:16:15.000000000","2019-11-16T23:16:15.000000000",1017,477293.8]
["2019-11-16T16:16:15.000000000","2019-11-16T23:16:15.000000000",1020,2940658.0]
["2019-11-16T16:16:15.000000000","2019-11-16T23:16:15.000000000",1133,955.0146]
["2019-11-16T16:16:30.000000000","2019-11-16T23:16:30.000000000",1022,7.450409]
["2019-11-16T16:16:30.000000000","2019-11-16T23:16:30.000000000",1130,809713690.3749]
["2019-11-16T16:16:45.000000000","2019-11-16T23:16:45.000000000",1021,275.5265]
["2019-11-16T16:16:45.000000000","2019-11-16T23:16:45.000000000",1016,476700.0]
["2019-11-16T16:17:00.000000000","2019-11-16T23:17:00.000000000",1019,54046.71]
["2019-11-16T16:17:00.000000000","2019-11-16T23:17:00.000000000",1018,477820.80000000005]
["2019-11-16T16:17:15.000000000","2019-11-16T23:17:15.000000000",1017,477796.89999999997]
["2019-11-16T16:17:15.000000000","2019-11-16T23:17:15.000000000",1020,2940659.0]
["2019-11-16T16:17:15.000000000","2019-11-16T23:17:15.000000000",1133,955.5177]
["2019-11-16T16:17:30.000000000","2019-11-16T23:17:30.000000000",1022,6.686753]
["2019-11-16T16:17:30.000000000","2019-11-16T23:17:30.000000000",1130,810307703.4929]
["2019-11-16T16:17:45.000000000","2019-11-16T23:17:45.000000000",1021,275.4909]
["2019-11-16T16:17:45.000000000","2019-11-16T23:17:45.000000000",1016,476900.0]
["2019-11-16T16:18:00.000000000","2019-11-16T23:18:00.000000000",1019,53846.76]
["2019-11-16T16:18:00.000000000","2019-11-16T23:18:00.000000000",1018,477920.8]
["2019-11-16T16:18:15.000000000","2019-11-16T23:18:15.000000000",1017,476619.8]
["2019-11-16T16:18:15.000000000","2019-11-16T23:18:15.000000000",1020,2940659.0]
["2019-11-16T16:18:15.000000000","2019-11-16T23:18:15.000000000",1133,954.3511]
["2019-11-16T16:18:30.000000000","2019-11-16T23:18:30.000000000",1022,6.093959]
["2019-11-16T16:18:30.000000000","2019-11-16T23:18:30.000000000",1130,809668110.1604]
["2019-11-16T16:18:45.000000000","2019-11-16T23:18:45.000000000",1021,275.2401]
["2019-11-16T16:18:45.000000000","2019-11-16T23:18:45.000000000",1016,476900.0]
["2019-11-16T16:19:00.000000000","2019-11-16T23:19:00.000000000",1019,53746.78999999999]
["2019-11-16T16:19:00.000000000","2019-11-16T23:19:00.000000000",1018,477447.9]
["2019-11-16T16:19:15.000000000","2019-11-16T23:19:15.000000000",1017,476643.7]
["2019-11-16T16:19:15.000000000","2019-11-16T23:19:15.000000000",1020,2940659.0]
["2019-11-16T16:19:15.000000000","2019-11-16T23:19:15.000000000",1133,954.2104]
["2019-11-16T16:19:30.000000000","2019-11-16T23:19:30.000000000",1022,5.328081]
["2019-11-16T16:19:30.000000000","2019-11-16T23:19:30.000000000",1130,810268592.7282]
["2019-11-16T16:19:45.000000000","2019-11-16T23:19:45.000000000",1021,275.542]
["2019-11-16T16:19:45.000000000","2019-11-16T23:19:45.000000000",1016,476800.0]
["2019-11-16T16:20:00.000000000","2019-11-16T23:20:00.000000000",1019,53446.74]
["2019-11-16T16:20:00.000000000","2019-11-16T23:20:00.000000000",1018,477456.2]
["2019-11-16T16:20:15.000000000","2019-11-16T23:20:15.000000000",1017,477391.7]
["2019-11-16T16:20:15.000000000","2019-11-16T23:20:15.000000000",1020,2940659.0]
["2019-11-16T16:20:15.000000000","2019-11-16T23:20:15.000000000",1133,954.7521]
["2019-11-16T16:20:30.000000000","2019-11-16T23:20:30.000000000",1022,4.921836]
["2019-11-16T16:20:30.000000000","2019-11-16T23:20:30.000000000",1130,809752801.1396]
["2019-11-16T16:20:45.000000000","2019-11-16T23:20:45.000000000",1021,275.2068]
["2019-11-16T16:20:45.000000000","2019-11-16T23:20:45.000000000",1016,476200.0]
["2019-11-16T16:21:00.000000000","2019-11-16T23:21:00.000000000",1019,53400.149999999994]
["2019-11-16T16:21:00.000000000","2019-11-16T23:21:00.000000000",1018,477222.89999999997]
["2019-11-16T16:21:15.000000000","2019-11-16T23:21:15.000000000",1017,474401.0]
["2019-11-16T16:21:15.000000000","2019-11-16T23:21:15.000000000",1020,2940659.0]
["2019-11-16T16:21:15.000000000","2019-11-16T23:21:15.000000000",1133,951.751]
["2019-11-16T16:21:30.000000000","2019-11-16T23:21:30.000000000",1022,4.198092]
["2019-11-16T16:21:30.000000000","2019-11-16T23:21:30.000000000",1130,809406685.5753]
["2019-11-16T16:21:45.000000000","2019-11-16T23:21:45.000000000",1021,275.1624]
["2019-11-16T16:21:45.000000000","2019-11-16T23:21:45.000000000",1016,476300.0]
["2019-11-16T16:22:00.000000000","2019-11-16T23:22:00.000000000",1019,52893.36]
["2019-11-16T16:22:00.000000000","2019-11-16T23:22:00.000000000",1018,477135.4]
["2019-11-16T16:22:15.000000000","2019-11-16T23:22:15.000000000",1017,475317.7]
["2019-11-16T16:22:15.000000000","2019-11-16T23:22:15.000000000",1020,2940659.0]
["2019-11-16T16:22:15.000000000","2019-11-16T23:22:15.000000000",1133,952.6177]
["2019-11-16T16:22:30.000000000","2019-11-16T23:22:30.000000000",1022,3.674197]
["2019-11-16T16:22:30.000000000","2019-11-16T23:22:30.000000000",1130,809250242.5165]
["2019-11-16T16:22:45.000000000","2019-11-16T23:22:45.000000000",1021,275.2423]
["2019-11-16T16:22:45.000000000","2019-11-16T23:22:45.000000000",1016,476100.0]
["2019-11-16T16:23:00.000000000","2019-11-16T23:23:00.000000000",1019,52246.78999999999]
["2019-11-16T16:23:00.000000000","2019-11-16T23:23:00.000000000",1018,476593.8]
["2019-11-16T16:23:15.000000000","2019-11-16T23:23:15.000000000",1017,477383.30000000005]
["2019-11-16T16:23:15.000000000","2019-11-16T23:23:15.000000000",1020,2940659.0]
["2019-11-16T16:23:15.000000000","2019-11-16T23:23:15.000000000",1133,954.3208]
["2019-11-16T16:23:30.000000000","2019-11-16T23:23:30.000000000",1022,3.059264]
["2019-11-16T16:23:30.000000000","2019-11-16T23:23:30.000000000",1130,808395098.8793]
["2019-11-16T16:23:45.000000000","2019-11-16T23:23:45.000000000",1021,274.9671]
["2019-11-16T16:23:45.000000000","2019-11-16T23:23:45.000000000",1016,475900.0]
["2019-11-16T16:24:00.000000000","2019-11-16T23:24:00.000000000",1019,52000.0]
["2019-11-16T16:24:00.000000000","2019-11-16T23:24:00.000000000",1018,477097.89999999997]
["2019-11-16T16:24:15.000000000","2019-11-16T23:24:15.000000000",1017,476697.9]
["2019-11-16T16:24:15.000000000","2019-11-16T23:24:15.000000000",1020,2940659.0]
["2019-11-16T16:24:15.000000000","2019-11-16T23:24:15.000000000",1133,953.9917]
["2019-11-16T16:24:30.000000000","2019-11-16T23:24:30.000000000",1022,2.624169]
["2019-11-16T16:24:30.000000000","2019-11-16T23:24:30.000000000",1130,809596064.0149]
["2019-11-16T16:24:45.000000000","2019-11-16T23:24:45.000000000",1021,275.34]
["2019-11-16T16:24:45.000000000","2019-11-16T23:24:45.000000000",1016,476100.0]
["2019-11-16T16:25:00.000000000","2019-11-16T23:25:00.000000000",1019,51293.509999999995]
["2019-11-16T16:25:00.000000000","2019-11-16T23:25:00.000000000",1018,477477.10000000003]
["2019-11-16T16:25:15.000000000","2019-11-16T23:25:15.000000000",1017,475833.3]
["2019-11-16T16:25:15.000000000","2019-11-16T23:25:15.000000000",1020,2940659.0]
["2019-11-16T16:25:15.000000000","2019-11-16T23:25:15.000000000",1133,953.3583]
["2019-11-16T16:25:30.000000000","2019-11-16T23:25:30.000000000",1022,2.060226]
["2019-11-16T16:25:30.000000000","2019-11-16T23:25:30.000000000",1130,810372986.1227]
["2019-11-16T16:25:45.000000000","2019-11-16T23:25:45.000000000",1021,275.4665]
["2019-11-16T16:25:45.000000000","2019-11-16T23:25:45.000000000",1016,476500.0]
["2019-11-16T16:26:00.000000000","2019-11-16T23:26:00.000000000",1019,50800.049999999996]
["2019-11-16T16:26:00.000000000","2019-11-16T23:26:00.000000000",1018,477200.0]
["2019-11-16T16:26:15.000000000","2019-11-16T23:26:15.000000000",1017,474960.39999999997]
["2019-11-16T16:26:15.000000000","2019-11-16T23:26:15.000000000",1020,2940659.0]
["2019-11-16T16:26:15.000000000","2019-11-16T23:26:15.000000000",1133,952.0854]
["2019-11-16T16:26:30.000000000","2019-11-16T23:26:30.000000000",1022,1.711709]
["2019-11-16T16:26:30.000000000","2019-11-16T23:26:30.000000000",1130,809054394.6271]
["2019-11-16T16:26:45.000000000","2019-11-16T23:26:45.000000000",1021,275.229]
["2019-11-16T16:26:45.000000000","2019-11-16T23:26:45.000000000",1016,476200.0]
["2019-11-16T16:27:00.000000000","2019-11-16T23:27:00.000000000",1019,50440.07]
["2019-11-16T16:27:00.000000000","2019-11-16T23:27:00.000000000",1018,477154.2]
["2019-11-16T16:27:15.000000000","2019-11-16T23:27:15.000000000",1017,475414.60000000003]
["2019-11-16T16:27:15.000000000","2019-11-16T23:27:15.000000000",1020,2940659.0]
["2019-11-16T16:27:15.000000000","2019-11-16T23:27:15.000000000",1133,952.6479]
["2019-11-16T16:27:30.000000000","2019-11-16T23:27:30.000000000",1022,1.562986]
["2019-11-16T16:27:30.000000000","2019-11-16T23:27:30.000000000",1130,809713690.3749]
["2019-11-16T16:27:45.000000000","2019-11-16T23:27:45.000000000",1021,275.3667]
["2019-11-16T16:27:45.000000000","2019-11-16T23:27:45.000000000",1016,475900.0]
["2019-11-16T16:28:00.000000000","2019-11-16T23:28:00.000000000",1019,49593.43]
["2019-11-16T16:28:00.000000000","2019-11-16T23:28:00.000000000",1018,477477.10000000003]
["2019-11-16T16:28:15.000000000","2019-11-16T23:28:15.000000000",1017,474266.7]
["2019-11-16T16:28:15.000000000","2019-11-16T23:28:15.000000000",1020,2940659.0]
["2019-11-16T16:28:15.000000000","2019-11-16T23:28:15.000000000",1133,951.4938]
["2019-11-16T16:28:30.000000000","2019-11-16T23:28:30.000000000",1022,0.03333253]
["2019-11-16T16:28:30.000000000","2019-11-16T23:28:30.000000000",1130,809145555.0561]
["2019-11-16T16:28:45.000000000","2019-11-16T23:28:45.000000000",1021,275.0869]
["2019-11-16T16:28:45.000000000","2019-11-16T23:28:45.000000000",1016,476000.0]
["2019-11-16T16:29:00.000000000","2019-11-16T23:29:00.000000000",1019,48893.36]
["2019-11-16T16:29:00.000000000","2019-11-16T23:29:00.000000000",1018,476995.8]
["2019-11-16T16:29:15.000000000","2019-11-16T23:29:15.000000000",1017,474000.0]
["2019-11-16T16:29:15.000000000","2019-11-16T23:29:15.000000000",1020,2940659.0]
["2019-11-16T16:29:15.000000000","2019-11-16T23:29:15.000000000",1133,951.1437]
["2019-11-16T16:29:30.000000000","2019-11-16T23:29:30.000000000",1022,0.03333253]
["2019-11-16T16:29:30.000000000","2019-11-16T23:29:30.000000000",1130,808564774.9036]
["2019-11-16T16:29:45.000000000","2019-11-16T23:29:45.000000000",1021,276.6076]
["2019-11-16T16:29:45.000000000","2019-11-16T23:29:45.000000000",1016,481600.0]
["2019-11-16T16:30:00.000000000","2019-11-16T23:30:00.000000000",1019,48346.76]
["2019-11-16T16:30:00.000000000","2019-11-16T23:30:00.000000000",1018,482504.2]
["2019-11-16T16:30:15.000000000","2019-11-16T23:30:15.000000000",1017,480000.0]
["2019-11-16T16:30:15.000000000","2019-11-16T23:30:15.000000000",1020,2940659.0]
["2019-11-16T16:30:15.000000000","2019-11-16T23:30:15.000000000",1133,962.5063]
["2019-11-16T16:30:30.000000000","2019-11-16T23:30:30.000000000",1022,0.03333253]
["2019-11-16T16:30:30.000000000","2019-11-16T23:30:30.000000000",1130,817782564.605]
["2019-11-16T16:30:45.000000000","2019-11-16T23:30:45.000000000",1021,278.1882]
["2019-11-16T16:30:45.000000000","2019-11-16T23:30:45.000000000",1016,481900.0]
["2019-11-16T16:31:00.000000000","2019-11-16T23:31:00.000000000",1019,47693.41]
["2019-11-16T16:31:00.000000000","2019-11-16T23:31:00.000000000",1018,482570.80000000005]
["2019-11-16T16:31:15.000000000","2019-11-16T23:31:15.000000000",1017,480000.0]
["2019-11-16T16:31:15.000000000","2019-11-16T23:31:15.000000000",1020,2940659.0]
["2019-11-16T16:31:15.000000000","2019-11-16T23:31:15.000000000",1133,962.7917]
["2019-11-16T16:31:30.000000000","2019-11-16T23:31:30.000000000",1022,0.05110988]
["2019-11-16T16:31:30.000000000","2019-11-16T23:31:30.000000000",1130,818128680.1693]
["2019-11-16T16:31:45.000000000","2019-11-16T23:31:45.000000000",1021,278.2682]
["2019-11-16T16:31:45.000000000","2019-11-16T23:31:45.000000000",1016,481700.0]
["2019-11-16T16:32:00.000000000","2019-11-16T23:32:00.000000000",1019,47093.43]
["2019-11-16T16:32:00.000000000","2019-11-16T23:32:00.000000000",1018,482541.7]
["2019-11-16T16:32:15.000000000","2019-11-16T23:32:15.000000000",1017,480000.0]
["2019-11-16T16:32:15.000000000","2019-11-16T23:32:15.000000000",1020,2940659.0]
["2019-11-16T16:32:15.000000000","2019-11-16T23:32:15.000000000",1133,962.7292]
["2019-11-16T16:32:30.000000000","2019-11-16T23:32:30.000000000",1022,0.04888771]
["2019-11-16T16:32:30.000000000","2019-11-16T23:32:30.000000000",1130,817971943.0446]
["2019-11-16T16:32:45.000000000","2019-11-16T23:32:45.000000000",1021,278.2216]
["2019-11-16T16:32:45.000000000","2019-11-16T23:32:45.000000000",1016,481900.0]
["2019-11-16T16:33:00.000000000","2019-11-16T23:33:00.000000000",1019,46900.149999999994]
["2019-11-16T16:33:00.000000000","2019-11-16T23:33:00.000000000",1018,482641.7]
["2019-11-16T16:33:15.000000000","2019-11-16T23:33:15.000000000",1017,480000.0]
["2019-11-16T16:33:15.000000000","2019-11-16T23:33:15.000000000",1020,2940659.0]
["2019-11-16T16:33:15.000000000","2019-11-16T23:33:15.000000000",1133,962.7625]
["2019-11-16T16:33:30.000000000","2019-11-16T23:33:30.000000000",1022,0.01555518]
["2019-11-16T16:33:30.000000000","2019-11-16T23:33:30.000000000",1130,818043695.1242]
["2019-11-16T16:33:45.000000000","2019-11-16T23:33:45.000000000",1021,278.1749]
["2019-11-16T16:33:45.000000000","2019-11-16T23:33:45.000000000",1016,481500.0]
["2019-11-16T16:34:00.000000000","2019-11-16T23:34:00.000000000",1019,46093.43]
["2019-11-16T16:34:00.000000000","2019-11-16T23:34:00.000000000",1018,482445.80000000005]
["2019-11-16T16:34:15.000000000","2019-11-16T23:34:15.000000000",1017,480000.0]
["2019-11-16T16:34:15.000000000","2019-11-16T23:34:15.000000000",1020,2940659.0]
["2019-11-16T16:34:15.000000000","2019-11-16T23:34:15.000000000",1133,962.4958]
["2019-11-16T16:34:30.000000000","2019-11-16T23:34:30.000000000",1022,0.01777735]
["2019-11-16T16:34:30.000000000","2019-11-16T23:34:30.000000000",1130,817958710.0791]
["2019-11-16T16:34:45.000000000","2019-11-16T23:34:45.000000000",1021,278.0661]
["2019-11-16T16:34:45.000000000","2019-11-16T23:34:45.000000000",1016,481400.0]
["2019-11-16T16:35:00.000000000","2019-11-16T23:35:00.000000000",1019,45546.71]
["2019-11-16T16:35:00.000000000","2019-11-16T23:35:00.000000000",1018,482389.6]
["2019-11-16T16:35:15.000000000","2019-11-16T23:35:15.000000000",1017,480000.0]
["2019-11-16T16:35:15.000000000","2019-11-16T23:35:15.000000000",1020,2940659.0]
["2019-11-16T16:35:15.000000000","2019-11-16T23:35:15.000000000",1133,962.4063]
["2019-11-16T16:35:30.000000000","2019-11-16T23:35:30.000000000",1022,0.01777735]
["2019-11-16T16:35:30.000000000","2019-11-16T23:35:30.000000000",1130,817612888.5807]
["2019-11-16T16:35:45.000000000","2019-11-16T23:35:45.000000000",1021,277.9862]
["2019-11-16T16:35:45.000000000","2019-11-16T23:35:45.000000000",1016,481200.0]
["2019-11-16T16:36:00.000000000","2019-11-16T23:36:00.000000000",1019,45046.71]
["2019-11-16T16:36:00.000000000","2019-11-16T23:36:00.000000000",1018,481658.3]
["2019-11-16T16:36:15.000000000","2019-11-16T23:36:15.000000000",1017,480000.0]
["2019-11-16T16:36:15.000000000","2019-11-16T23:36:15.000000000",1020,2940659.0]
["2019-11-16T16:36:15.000000000","2019-11-16T23:36:15.000000000",1133,961.8833]
["2019-11-16T16:36:30.000000000","2019-11-16T23:36:30.000000000",1022,0.0355547]
["2019-11-16T16:36:30.000000000","2019-11-16T23:36:30.000000000",1130,816999173.0474]
["2019-11-16T16:36:45.000000000","2019-11-16T23:36:45.000000000",1021,277.8153]
["2019-11-16T16:36:45.000000000","2019-11-16T23:36:45.000000000",1016,480700.0]
["2019-11-16T16:37:00.000000000","2019-11-16T23:37:00.000000000",1019,44646.810000000005]
["2019-11-16T16:37:00.000000000","2019-11-16T23:37:00.000000000",1018,483410.39999999997]
["2019-11-16T16:37:15.000000000","2019-11-16T23:37:15.000000000",1017,480000.0]
["2019-11-16T16:37:15.000000000","2019-11-16T23:37:15.000000000",1020,2940659.0]
["2019-11-16T16:37:15.000000000","2019-11-16T23:37:15.000000000",1133,963.9]
["2019-11-16T16:37:30.000000000","2019-11-16T23:37:30.000000000",1022,0.05110988]
["2019-11-16T16:37:30.000000000","2019-11-16T23:37:30.000000000",1130,816914188.0023]
["2019-11-16T16:37:45.000000000","2019-11-16T23:37:45.000000000",1021,277.8286]
["2019-11-16T16:37:45.000000000","2019-11-16T23:37:45.000000000",1016,480800.0]
["2019-11-16T16:38:00.000000000","2019-11-16T23:38:00.000000000",1019,44280.04]
["2019-11-16T16:38:00.000000000","2019-11-16T23:38:00.000000000",1018,482087.5]
["2019-11-16T16:38:15.000000000","2019-11-16T23:38:15.000000000",1017,480000.0]
["2019-11-16T16:38:15.000000000","2019-11-16T23:38:15.000000000",1020,2940659.0]
["2019-11-16T16:38:15.000000000","2019-11-16T23:38:15.000000000",1133,960.5833]
["2019-11-16T16:38:30.000000000","2019-11-16T23:38:30.000000000",1022,0.05110988]
["2019-11-16T16:38:30.000000000","2019-11-16T23:38:30.000000000",1130,816640118.5835]
["2019-11-16T16:38:45.000000000","2019-11-16T23:38:45.000000000",1021,277.7931]
["2019-11-16T16:38:45.000000000","2019-11-16T23:38:45.000000000",1016,480700.0]
["2019-11-16T16:39:00.000000000","2019-11-16T23:39:00.000000000",1019,43546.71]
["2019-11-16T16:39:00.000000000","2019-11-16T23:39:00.000000000",1018,483402.10000000003]
["2019-11-16T16:39:15.000000000","2019-11-16T23:39:15.000000000",1017,480000.0]
["2019-11-16T16:39:15.000000000","2019-11-16T23:39:15.000000000",1020,2940659.0]
["2019-11-16T16:39:15.000000000","2019-11-16T23:39:15.000000000",1133,962.3875]
["2019-11-16T16:39:30.000000000","2019-11-16T23:39:30.000000000",1022,0.06666507]
["2019-11-16T16:39:30.000000000","2019-11-16T23:39:30.000000000",1130,816587774.8533]
["2019-11-16T16:39:45.000000000","2019-11-16T23:39:45.000000000",1021,277.7065]
["2019-11-16T16:39:45.000000000","2019-11-16T23:39:45.000000000",1016,480700.0]
["2019-11-16T16:40:00.000000000","2019-11-16T23:40:00.000000000",1019,43400.149999999994]
["2019-11-16T16:40:00.000000000","2019-11-16T23:40:00.000000000",1018,481993.7]
["2019-11-16T16:40:15.000000000","2019-11-16T23:40:15.000000000",1017,480000.0]
["2019-11-16T16:40:15.000000000","2019-11-16T23:40:15.000000000",1020,2940659.0]
["2019-11-16T16:40:15.000000000","2019-11-16T23:40:15.000000000",1133,963.3083]
["2019-11-16T16:40:30.000000000","2019-11-16T23:40:30.000000000",1022,0.01777735]
["2019-11-16T16:40:30.000000000","2019-11-16T23:40:30.000000000",1130,816685698.798]
["2019-11-16T16:40:45.000000000","2019-11-16T23:40:45.000000000",1021,277.651]
["2019-11-16T16:40:45.000000000","2019-11-16T23:40:45.000000000",1016,480600.0]
["2019-11-16T16:41:00.000000000","2019-11-16T23:41:00.000000000",1019,42746.78999999999]
["2019-11-16T16:41:00.000000000","2019-11-16T23:41:00.000000000",1018,481727.10000000003]
["2019-11-16T16:41:15.000000000","2019-11-16T23:41:15.000000000",1017,480000.0]
["2019-11-16T16:41:15.000000000","2019-11-16T23:41:15.000000000",1020,2940659.0]
["2019-11-16T16:41:15.000000000","2019-11-16T23:41:15.000000000",1133,961.5917]
["2019-11-16T16:41:30.000000000","2019-11-16T23:41:30.000000000",1022,0.06888723]
["2019-11-16T16:41:30.000000000","2019-11-16T23:41:30.000000000",1130,816287533.5694]
["2019-11-16T16:41:45.000000000","2019-11-16T23:41:45.000000000",1021,277.591]
["2019-11-16T16:41:45.000000000","2019-11-16T23:41:45.000000000",1016,480900.0]
["2019-11-16T16:42:00.000000000","2019-11-16T23:42:00.000000000",1019,42600.1]
["2019-11-16T16:42:00.000000000","2019-11-16T23:42:00.000000000",1018,483845.8]
["2019-11-16T16:42:15.000000000","2019-11-16T23:42:15.000000000",1017,480000.0]
["2019-11-16T16:42:15.000000000","2019-11-16T23:42:15.000000000",1020,2940659.0]
["2019-11-16T16:42:15.000000000","2019-11-16T23:42:15.000000000",1133,962.1625]
["2019-11-16T16:42:30.000000000","2019-11-16T23:42:30.000000000",1022,0.05333205]
["2019-11-16T16:42:30.000000000","2019-11-16T23:42:30.000000000",1130,816692462.3137]
["2019-11-16T16:42:45.000000000","2019-11-16T23:42:45.000000000",1021,277.7554]
["2019-11-16T16:42:45.000000000","2019-11-16T23:42:45.000000000",1016,481200.0]
["2019-11-16T16:43:00.000000000","2019-11-16T23:43:00.000000000",1019,41746.78999999999]
["2019-11-16T16:43:00.000000000","2019-11-16T23:43:00.000000000",1018,481783.3]
["2019-11-16T16:43:15.000000000","2019-11-16T23:43:15.000000000",1017,480000.0]
["2019-11-16T16:43:15.000000000","2019-11-16T23:43:15.000000000",1020,2940659.0]
["2019-11-16T16:43:15.000000000","2019-11-16T23:43:15.000000000",1133,961.7042]
["2019-11-16T16:43:30.000000000","2019-11-16T23:43:30.000000000",1022,0.03111036]
["2019-11-16T16:43:30.000000000","2019-11-16T23:43:30.000000000",1130,816588068.9192]
["2019-11-16T16:43:45.000000000","2019-11-16T23:43:45.000000000",1021,277.6888]
["2019-11-16T16:43:45.000000000","2019-11-16T23:43:45.000000000",1016,480900.0]
["2019-11-16T16:44:00.000000000","2019-11-16T23:44:00.000000000",1019,41146.810000000005]
["2019-11-16T16:44:00.000000000","2019-11-16T23:44:00.000000000",1018,481345.8]
["2019-11-16T16:44:15.000000000","2019-11-16T23:44:15.000000000",1017,480000.0]
["2019-11-16T16:44:15.000000000","2019-11-16T23:44:15.000000000",1020,2940659.0]
["2019-11-16T16:44:15.000000000","2019-11-16T23:44:15.000000000",1133,961.3583]
["2019-11-16T16:44:30.000000000","2019-11-16T23:44:30.000000000",1022,0.01555518]
["2019-11-16T16:44:30.000000000","2019-11-16T23:44:30.000000000",1130,816307235.9847]
["2019-11-16T16:44:45.000000000","2019-11-16T23:44:45.000000000",1021,277.5489]
["2019-11-16T16:44:45.000000000","2019-11-16T23:44:45.000000000",1016,481000.0]
["2019-11-16T16:45:00.000000000","2019-11-16T23:45:00.000000000",1019,40693.41]
["2019-11-16T16:45:00.000000000","2019-11-16T23:45:00.000000000",1018,481539.60000000003]
["2019-11-16T16:45:15.000000000","2019-11-16T23:45:15.000000000",1017,480000.0]
["2019-11-16T16:45:15.000000000","2019-11-16T23:45:15.000000000",1020,2940659.0]
["2019-11-16T16:45:15.000000000","2019-11-16T23:45:15.000000000",1133,961.3479]
["2019-11-16T16:45:30.000000000","2019-11-16T23:45:30.000000000",1022,0.0]
["2019-11-16T16:45:30.000000000","2019-11-16T23:45:30.000000000",1130,816000231.1851]
["2019-11-16T16:45:45.000000000","2019-11-16T23:45:45.000000000",1021,277.56]
["2019-11-16T16:45:45.000000000","2019-11-16T23:45:45.000000000",1016,480700.0]
["2019-11-16T16:46:00.000000000","2019-11-16T23:46:00.000000000",1019,40093.43]
["2019-11-16T16:46:00.000000000","2019-11-16T23:46:00.000000000",1018,481150.0]
["2019-11-16T16:46:15.000000000","2019-11-16T23:46:15.000000000",1017,480000.0]
["2019-11-16T16:46:15.000000000","2019-11-16T23:46:15.000000000",1020,2940659.0]
["2019-11-16T16:46:15.000000000","2019-11-16T23:46:15.000000000",1133,961.1021]
["2019-11-16T16:46:30.000000000","2019-11-16T23:46:30.000000000",1022,0.01777735]
["2019-11-16T16:46:30.000000000","2019-11-16T23:46:30.000000000",1130,815706753.4169]
["2019-11-16T16:46:45.000000000","2019-11-16T23:46:45.000000000",1021,277.3713]
["2019-11-16T16:46:45.000000000","2019-11-16T23:46:45.000000000",1016,480700.0]
["2019-11-16T16:47:00.000000000","2019-11-16T23:47:00.000000000",1019,39693.41]
["2019-11-16T16:47:00.000000000","2019-11-16T23:47:00.000000000",1018,480860.4]
["2019-11-16T16:47:15.000000000","2019-11-16T23:47:15.000000000",1017,478266.7]
["2019-11-16T16:47:15.000000000","2019-11-16T23:47:15.000000000",1020,2940659.0]
["2019-11-16T16:47:15.000000000","2019-11-16T23:47:15.000000000",1133,959.2709]
["2019-11-16T16:47:30.000000000","2019-11-16T23:47:30.000000000",1022,0.0]
["2019-11-16T16:47:30.000000000","2019-11-16T23:47:30.000000000",1130,815419451.0326]
["2019-11-16T16:47:45.000000000","2019-11-16T23:47:45.000000000",1021,277.287]
["2019-11-16T16:47:45.000000000","2019-11-16T23:47:45.000000000",1016,480000.0]
["2019-11-16T16:48:00.000000000","2019-11-16T23:48:00.000000000",1019,39246.78999999999]
["2019-11-16T16:48:00.000000000","2019-11-16T23:48:00.000000000",1018,481108.3]
["2019-11-16T16:48:15.000000000","2019-11-16T23:48:15.000000000",1017,480000.0]
["2019-11-16T16:48:15.000000000","2019-11-16T23:48:15.000000000",1020,2940659.0]
["2019-11-16T16:48:15.000000000","2019-11-16T23:48:15.000000000",1133,960.9188]
["2019-11-16T16:48:30.000000000","2019-11-16T23:48:30.000000000",1022,0.03111036]
["2019-11-16T16:48:30.000000000","2019-11-16T23:48:30.000000000",1130,815249775.0083]
["2019-11-16T16:48:45.000000000","2019-11-16T23:48:45.000000000",1021,277.227]
["2019-11-16T16:48:45.000000000","2019-11-16T23:48:45.000000000",1016,480600.0]
["2019-11-16T16:49:00.000000000","2019-11-16T23:49:00.000000000",1019,38846.76]
["2019-11-16T16:49:00.000000000","2019-11-16T23:49:00.000000000",1018,481137.5]
["2019-11-16T16:49:15.000000000","2019-11-16T23:49:15.000000000",1017,480000.0]
["2019-11-16T16:49:15.000000000","2019-11-16T23:49:15.000000000",1020,2940659.0]
["2019-11-16T16:49:15.000000000","2019-11-16T23:49:15.000000000",1133,960.9813]
["2019-11-16T16:49:30.000000000","2019-11-16T23:49:30.000000000",1022,0.01555518]
["2019-11-16T16:49:30.000000000","2019-11-16T23:49:30.000000000",1130,815432683.9981]
["2019-11-16T16:49:45.000000000","2019-11-16T23:49:45.000000000",1021,277.1561]
["2019-11-16T16:49:45.000000000","2019-11-16T23:49:45.000000000",1016,480000.0]
["2019-11-16T16:50:00.000000000","2019-11-16T23:50:00.000000000",1019,38446.74]
["2019-11-16T16:50:00.000000000","2019-11-16T23:50:00.000000000",1018,480812.5]
["2019-11-16T16:50:15.000000000","2019-11-16T23:50:15.000000000",1017,478000.0]
["2019-11-16T16:50:15.000000000","2019-11-16T23:50:15.000000000",1020,2940659.0]
["2019-11-16T16:50:15.000000000","2019-11-16T23:50:15.000000000",1133,958.6521]
["2019-11-16T16:50:30.000000000","2019-11-16T23:50:30.000000000",1022,0.05333205]
["2019-11-16T16:50:30.000000000","2019-11-16T23:50:30.000000000",1130,814805735.4993]
["2019-11-16T16:50:45.000000000","2019-11-16T23:50:45.000000000",1021,277.0073]
["2019-11-16T16:50:45.000000000","2019-11-16T23:50:45.000000000",1016,479500.0]
["2019-11-16T16:51:00.000000000","2019-11-16T23:51:00.000000000",1019,38200.200000000004]
["2019-11-16T16:51:00.000000000","2019-11-16T23:51:00.000000000",1018,480987.5]
["2019-11-16T16:51:15.000000000","2019-11-16T23:51:15.000000000",1017,478000.0]
["2019-11-16T16:51:15.000000000","2019-11-16T23:51:15.000000000",1020,2940659.0]
["2019-11-16T16:51:15.000000000","2019-11-16T23:51:15.000000000",1133,959.1208]
["2019-11-16T16:51:30.000000000","2019-11-16T23:51:30.000000000",1022,0.05110988]
["2019-11-16T16:51:30.000000000","2019-11-16T23:51:30.000000000",1130,815216839.6275]
["2019-11-16T16:51:45.000000000","2019-11-16T23:51:45.000000000",1021,277.2226]
["2019-11-16T16:51:45.000000000","2019-11-16T23:51:45.000000000",1016,479700.0]
["2019-11-16T16:52:00.000000000","2019-11-16T23:52:00.000000000",1019,37493.46]
["2019-11-16T16:52:00.000000000","2019-11-16T23:52:00.000000000",1018,480822.9]
["2019-11-16T16:52:15.000000000","2019-11-16T23:52:15.000000000",1017,478000.0]
["2019-11-16T16:52:15.000000000","2019-11-16T23:52:15.000000000",1020,2940659.0]
["2019-11-16T16:52:15.000000000","2019-11-16T23:52:15.000000000",1133,958.9875]
["2019-11-16T16:52:30.000000000","2019-11-16T23:52:30.000000000",1022,0.03111036]
["2019-11-16T16:52:30.000000000","2019-11-16T23:52:30.000000000",1130,814479322.3503]
["2019-11-16T16:52:45.000000000","2019-11-16T23:52:45.000000000",1021,277.0628]
["2019-11-16T16:52:45.000000000","2019-11-16T23:52:45.000000000",1016,479400.0]
["2019-11-16T16:53:00.000000000","2019-11-16T23:53:00.000000000",1019,37246.78999999999]
["2019-11-16T16:53:00.000000000","2019-11-16T23:53:00.000000000",1018,480833.3]
["2019-11-16T16:53:15.000000000","2019-11-16T23:53:15.000000000",1017,478000.0]
["2019-11-16T16:53:15.000000000","2019-11-16T23:53:15.000000000",1020,2940659.0]
["2019-11-16T16:53:15.000000000","2019-11-16T23:53:15.000000000",1133,958.6917]
["2019-11-16T16:53:30.000000000","2019-11-16T23:53:30.000000000",1022,0.01555518]
["2019-11-16T16:53:30.000000000","2019-11-16T23:53:30.000000000",1130,814629590.0252]
["2019-11-16T16:53:45.000000000","2019-11-16T23:53:45.000000000",1021,276.9872]
["2019-11-16T16:53:45.000000000","2019-11-16T23:53:45.000000000",1016,479600.0]
["2019-11-16T16:54:00.000000000","2019-11-16T23:54:00.000000000",1019,36746.78999999999]
["2019-11-16T16:54:00.000000000","2019-11-16T23:54:00.000000000",1018,480675.0]
["2019-11-16T16:54:15.000000000","2019-11-16T23:54:15.000000000",1017,478000.0]
["2019-11-16T16:54:15.000000000","2019-11-16T23:54:15.000000000",1020,2940659.0]
["2019-11-16T16:54:15.000000000","2019-11-16T23:54:15.000000000",1133,958.7625]
["2019-11-16T16:54:30.000000000","2019-11-16T23:54:30.000000000",1022,0.0]
["2019-11-16T16:54:30.000000000","2019-11-16T23:54:30.000000000",1130,814584009.8107]
["2019-11-16T16:54:45.000000000","2019-11-16T23:54:45.000000000",1021,277.005]
["2019-11-16T16:54:45.000000000","2019-11-16T23:54:45.000000000",1016,479300.0]
["2019-11-16T16:55:00.000000000","2019-11-16T23:55:00.000000000",1019,36346.76]
["2019-11-16T16:55:00.000000000","2019-11-16T23:55:00.000000000",1018,481100.0]
["2019-11-16T16:55:15.000000000","2019-11-16T23:55:15.000000000",1017,478000.0]
["2019-11-16T16:55:15.000000000","2019-11-16T23:55:15.000000000",1020,2940659.0]
["2019-11-16T16:55:15.000000000","2019-11-16T23:55:15.000000000",1133,958.8729]
["2019-11-16T16:55:30.000000000","2019-11-16T23:55:30.000000000",1022,0.01555518]
["2019-11-16T16:55:30.000000000","2019-11-16T23:55:30.000000000",1130,814851315.7138]
["2019-11-16T16:55:45.000000000","2019-11-16T23:55:45.000000000",1021,277.1693]
["2019-11-16T16:55:45.000000000","2019-11-16T23:55:45.000000000",1016,479800.0]
["2019-11-16T16:56:00.000000000","2019-11-16T23:56:00.000000000",1019,36100.1]
["2019-11-16T16:56:00.000000000","2019-11-16T23:56:00.000000000",1018,480939.6]
["2019-11-16T16:56:15.000000000","2019-11-16T23:56:15.000000000",1017,478000.0]
["2019-11-16T16:56:15.000000000","2019-11-16T23:56:15.000000000",1020,2940659.0]
["2019-11-16T16:56:15.000000000","2019-11-16T23:56:15.000000000",1133,958.9063]
["2019-11-16T16:56:30.000000000","2019-11-16T23:56:30.000000000",1022,0.01555518]
["2019-11-16T16:56:30.000000000","2019-11-16T23:56:30.000000000",1130,814923067.7934]
["2019-11-16T16:56:45.000000000","2019-11-16T23:56:45.000000000",1021,277.1227]
["2019-11-16T16:56:45.000000000","2019-11-16T23:56:45.000000000",1016,479600.0]
["2019-11-16T16:57:00.000000000","2019-11-16T23:57:00.000000000",1019,35646.810000000005]
["2019-11-16T16:57:00.000000000","2019-11-16T23:57:00.000000000",1018,481145.8]
["2019-11-16T16:57:15.000000000","2019-11-16T23:57:15.000000000",1017,478000.0]
["2019-11-16T16:57:15.000000000","2019-11-16T23:57:15.000000000",1020,2940659.0]
["2019-11-16T16:57:15.000000000","2019-11-16T23:57:15.000000000",1133,959.0958]
["2019-11-16T16:57:30.000000000","2019-11-16T23:57:30.000000000",1022,0.01555518]
["2019-11-16T16:57:30.000000000","2019-11-16T23:57:30.000000000",1130,814818968.4648]
["2019-11-16T16:57:45.000000000","2019-11-16T23:57:45.000000000",1021,277.1094]
["2019-11-16T16:57:45.000000000","2019-11-16T23:57:45.000000000",1016,479900.0]
["2019-11-16T16:58:00.000000000","2019-11-16T23:58:00.000000000",1019,35300.049999999996]
["2019-11-16T16:58:00.000000000","2019-11-16T23:58:00.000000000",1018,481137.5]
["2019-11-16T16:58:15.000000000","2019-11-16T23:58:15.000000000",1017,478000.0]
["2019-11-16T16:58:15.000000000","2019-11-16T23:58:15.000000000",1020,2940659.0]
["2019-11-16T16:58:15.000000000","2019-11-16T23:58:15.000000000",1133,959.3021]
["2019-11-16T16:58:30.000000000","2019-11-16T23:58:30.000000000",1022,0.05110988]
["2019-11-16T16:58:30.000000000","2019-11-16T23:58:30.000000000",1130,814897189.9942]
["2019-11-16T16:58:45.000000000","2019-11-16T23:58:45.000000000",1021,277.1338]
["2019-11-16T16:58:45.000000000","2019-11-16T23:58:45.000000000",1016,479700.0]
["2019-11-16T16:59:00.000000000","2019-11-16T23:59:00.000000000",1019,35000.0]
["2019-11-16T16:59:00.000000000","2019-11-16T23:59:00.000000000",1018,481302.1]
["2019-11-16T16:59:15.000000000","2019-11-16T23:59:15.000000000",1017,478000.0]
["2019-11-16T16:59:15.000000000","2019-11-16T23:59:15.000000000",1020,2940659.0]
["2019-11-16T16:59:15.000000000","2019-11-16T23:59:15.000000000",1133,959.1042]
["2019-11-16T16:59:30.000000000","2019-11-16T23:59:30.000000000",1022,0.01777735]
["2019-11-16T16:59:30.000000000","2019-11-16T23:59:30.000000000",1130,815190961.8283]
["2019-11-16T16:59:45.000000000","2019-11-16T23:59:45.000000000",1021,277.0894]
["2019-11-16T16:59:45.000000000","2019-11-16T23:59:45.000000000",1016,479900.0]
["2019-11-16T17:00:00.000000000","2019-11-17T00:00:00.000000000",1019,34746.78999999999]
["2019-11-16T17:00:00.000000000","2019-11-17T00:00:00.000000000",1018,480760.4]
["2019-11-16T17:00:15.000000000","2019-11-17T00:00:15.000000000",1017,478000.0]
["2019-11-16T17:00:15.000000000","2019-11-17T00:00:15.000000000",1020,2940659.0]
["2019-11-16T17:00:15.000000000","2019-11-17T00:00:15.000000000",1133,958.7188]
["2019-11-16T17:00:30.000000000","2019-11-17T00:00:30.000000000",1022,0.03333253]
["2019-11-16T17:00:30.000000000","2019-11-17T00:00:30.000000000",1130,814694872.655]
["2019-11-16T17:00:45.000000000","2019-11-17T00:00:45.000000000",1021,277.0694]
["2019-11-16T17:00:45.000000000","2019-11-17T00:00:45.000000000",1016,480200.0]
["2019-11-16T17:01:00.000000000","2019-11-17T00:01:00.000000000",1019,34446.74]
["2019-11-16T17:01:00.000000000","2019-11-17T00:01:00.000000000",1018,481539.60000000003]
["2019-11-16T17:01:15.000000000","2019-11-17T00:01:15.000000000",1017,478000.0]
["2019-11-16T17:01:15.000000000","2019-11-17T00:01:15.000000000",1020,2940659.0]
["2019-11-16T17:01:15.000000000","2019-11-17T00:01:15.000000000",1133,959.2333]
["2019-11-16T17:01:30.000000000","2019-11-17T00:01:30.000000000",1022,0.01777735]
["2019-11-16T17:01:30.000000000","2019-11-17T00:01:30.000000000",1130,815243011.4926]
["2019-11-16T17:01:45.000000000","2019-11-17T00:01:45.000000000",1021,277.1226]
["2019-11-16T17:01:45.000000000","2019-11-17T00:01:45.000000000",1016,479600.0]
["2019-11-16T17:02:00.000000000","2019-11-17T00:02:00.000000000",1019,34146.810000000005]
["2019-11-16T17:02:00.000000000","2019-11-17T00:02:00.000000000",1018,480997.9]
["2019-11-16T17:02:15.000000000","2019-11-17T00:02:15.000000000",1017,478000.0]
["2019-11-16T17:02:15.000000000","2019-11-17T00:02:15.000000000",1020,2940659.0]
["2019-11-16T17:02:15.000000000","2019-11-17T00:02:15.000000000",1133,958.5625]
["2019-11-16T17:02:30.000000000","2019-11-17T00:02:30.000000000",1022,0.0]
["2019-11-16T17:02:30.000000000","2019-11-17T00:02:30.000000000",1130,814433742.1358]
["2019-11-16T17:02:45.000000000","2019-11-17T00:02:45.000000000",1021,276.974]
["2019-11-16T17:02:45.000000000","2019-11-17T00:02:45.000000000",1016,479100.0]
["2019-11-16T17:03:00.000000000","2019-11-17T00:03:00.000000000",1019,33846.76]
["2019-11-16T17:03:00.000000000","2019-11-17T00:03:00.000000000",1018,480704.2]
["2019-11-16T17:03:15.000000000","2019-11-17T00:03:15.000000000",1017,478000.0]
["2019-11-16T17:03:15.000000000","2019-11-17T00:03:15.000000000",1020,2940659.0]
["2019-11-16T17:03:15.000000000","2019-11-17T00:03:15.000000000",1133,958.9271]
["2019-11-16T17:03:30.000000000","2019-11-17T00:03:30.000000000",1022,0.01777735]
["2019-11-16T17:03:30.000000000","2019-11-17T00:03:30.000000000",1130,814590185.1946]
["2019-11-16T17:03:45.000000000","2019-11-17T00:03:45.000000000",1021,277.1804]
["2019-11-16T17:03:45.000000000","2019-11-17T00:03:45.000000000",1016,479600.0]
["2019-11-16T17:04:00.000000000","2019-11-17T00:04:00.000000000",1019,33546.71]
["2019-11-16T17:04:00.000000000","2019-11-17T00:04:00.000000000",1018,480777.10000000003]
["2019-11-16T17:04:15.000000000","2019-11-17T00:04:15.000000000",1017,478000.0]
["2019-11-16T17:04:15.000000000","2019-11-17T00:04:15.000000000",1020,2940659.0]
["2019-11-16T17:04:15.000000000","2019-11-17T00:04:15.000000000",1133,958.7292]
["2019-11-16T17:04:30.000000000","2019-11-17T00:04:30.000000000",1022,0.03333253]
["2019-11-16T17:04:30.000000000","2019-11-17T00:04:30.000000000",1130,815321527.0879]
["2019-11-16T17:04:45.000000000","2019-11-17T00:04:45.000000000",1021,277.2358]
["2019-11-16T17:04:45.000000000","2019-11-17T00:04:45.000000000",1016,479800.0]
["2019-11-16T17:05:00.000000000","2019-11-17T00:05:00.000000000",1019,33340.11]
["2019-11-16T17:05:00.000000000","2019-11-17T00:05:00.000000000",1018,480797.9]
["2019-11-16T17:05:15.000000000","2019-11-17T00:05:15.000000000",1017,478000.0]
["2019-11-16T17:05:15.000000000","2019-11-17T00:05:15.000000000",1020,2940659.0]
["2019-11-16T17:05:15.000000000","2019-11-17T00:05:15.000000000",1133,958.7354]
["2019-11-16T17:05:30.000000000","2019-11-17T00:05:30.000000000",1022,0.01555518]
["2019-11-16T17:05:30.000000000","2019-11-17T00:05:30.000000000",1130,814838376.8142]
["2019-11-16T17:05:45.000000000","2019-11-17T00:05:45.000000000",1021,277.156]
["2019-11-16T17:05:45.000000000","2019-11-17T00:05:45.000000000",1016,479600.0]
["2019-11-16T17:06:00.000000000","2019-11-17T00:06:00.000000000",1019,32946.75]
["2019-11-16T17:06:00.000000000","2019-11-17T00:06:00.000000000",1018,480741.69999999995]
["2019-11-16T17:06:15.000000000","2019-11-17T00:06:15.000000000",1017,478000.0]
["2019-11-16T17:06:15.000000000","2019-11-17T00:06:15.000000000",1020,2940659.0]
["2019-11-16T17:06:15.000000000","2019-11-17T00:06:15.000000000",1133,958.7958]
["2019-11-16T17:06:30.000000000","2019-11-17T00:06:30.000000000",1022,0.04888771]
["2019-11-16T17:06:30.000000000","2019-11-17T00:06:30.000000000",1130,814871018.1291]
["2019-11-16T17:06:45.000000000","2019-11-17T00:06:45.000000000",1021,277.0893]
["2019-11-16T17:06:45.000000000","2019-11-17T00:06:45.000000000",1016,479400.0]
["2019-11-16T17:07:00.000000000","2019-11-17T00:07:00.000000000",1019,32700.2]
["2019-11-16T17:07:00.000000000","2019-11-17T00:07:00.000000000",1018,480529.2]
["2019-11-16T17:07:15.000000000","2019-11-17T00:07:15.000000000",1017,478000.0]
["2019-11-16T17:07:15.000000000","2019-11-17T00:07:15.000000000",1020,2940659.0]
["2019-11-16T17:07:15.000000000","2019-11-17T00:07:15.000000000",1133,958.6771]
["2019-11-16T17:07:30.000000000","2019-11-17T00:07:30.000000000",1022,0.05110988]
["2019-11-16T17:07:30.000000000","2019-11-17T00:07:30.000000000",1130,814054985.2566]
["2019-11-16T17:07:45.000000000","2019-11-17T00:07:45.000000000",1021,277.0316]
["2019-11-16T17:07:45.000000000","2019-11-17T00:07:45.000000000",1016,479700.0]
["2019-11-16T17:08:00.000000000","2019-11-17T00:08:00.000000000",1019,32446.75]
["2019-11-16T17:08:00.000000000","2019-11-17T00:08:00.000000000",1018,481116.69999999995]
["2019-11-16T17:08:15.000000000","2019-11-17T00:08:15.000000000",1017,478000.0]
["2019-11-16T17:08:15.000000000","2019-11-17T00:08:15.000000000",1020,2940659.0]
["2019-11-16T17:08:15.000000000","2019-11-17T00:08:15.000000000",1133,958.7813]
["2019-11-16T17:08:30.000000000","2019-11-17T00:08:30.000000000",1022,0.01555518]
["2019-11-16T17:08:30.000000000","2019-11-17T00:08:30.000000000",1130,814590479.2605]
["2019-11-16T17:08:45.000000000","2019-11-17T00:08:45.000000000",1021,277.1981]
["2019-11-16T17:08:45.000000000","2019-11-17T00:08:45.000000000",1016,480100.0]
["2019-11-16T17:09:00.000000000","2019-11-17T00:09:00.000000000",1019,32200.2]
["2019-11-16T17:09:00.000000000","2019-11-17T00:09:00.000000000",1018,481208.3]
["2019-11-16T17:09:15.000000000","2019-11-17T00:09:15.000000000",1017,478000.0]
["2019-11-16T17:09:15.000000000","2019-11-17T00:09:15.000000000",1020,2940659.0]
["2019-11-16T17:09:15.000000000","2019-11-17T00:09:15.000000000",1133,959.1583]
["2019-11-16T17:09:30.000000000","2019-11-17T00:09:30.000000000",1022,0.03333253]
["2019-11-16T17:09:30.000000000","2019-11-17T00:09:30.000000000",1130,814727513.9699]
["2019-11-16T17:09:45.000000000","2019-11-17T00:09:45.000000000",1021,277.1094]
["2019-11-16T17:09:45.000000000","2019-11-17T00:09:45.000000000",1016,480000.0]
["2019-11-16T17:10:00.000000000","2019-11-17T00:10:00.000000000",1019,31846.76]
["2019-11-16T17:10:00.000000000","2019-11-17T00:10:00.000000000",1018,481066.7]
["2019-11-16T17:10:15.000000000","2019-11-17T00:10:15.000000000",1017,478000.0]
["2019-11-16T17:10:15.000000000","2019-11-17T00:10:15.000000000",1020,2940659.0]
["2019-11-16T17:10:15.000000000","2019-11-17T00:10:15.000000000",1133,959.1146]
["2019-11-16T17:10:30.000000000","2019-11-17T00:10:30.000000000",1022,0.05333205]
["2019-11-16T17:10:30.000000000","2019-11-17T00:10:30.000000000",1130,815053633.053]
["2019-11-16T17:10:45.000000000","2019-11-17T00:10:45.000000000",1021,277.0893]
["2019-11-16T17:10:45.000000000","2019-11-17T00:10:45.000000000",1016,479800.0]
["2019-11-16T17:11:00.000000000","2019-11-17T00:11:00.000000000",1019,31646.809999999998]
["2019-11-16T17:11:00.000000000","2019-11-17T00:11:00.000000000",1018,480962.5]
["2019-11-16T17:11:15.000000000","2019-11-17T00:11:15.000000000",1017,478000.0]
["2019-11-16T17:11:15.000000000","2019-11-17T00:11:15.000000000",1020,2940659.0]
["2019-11-16T17:11:15.000000000","2019-11-17T00:11:15.000000000",1133,958.8687]
["2019-11-16T17:11:30.000000000","2019-11-17T00:11:30.000000000",1022,0.0355547]
["2019-11-16T17:11:30.000000000","2019-11-17T00:11:30.000000000",1130,814426978.6201]
["2019-11-16T17:11:45.000000000","2019-11-17T00:11:45.000000000",1021,277.0117]
["2019-11-16T17:11:45.000000000","2019-11-17T00:11:45.000000000",1016,479600.0]
["2019-11-16T17:12:00.000000000","2019-11-17T00:12:00.000000000",1019,31300.05]
["2019-11-16T17:12:00.000000000","2019-11-17T00:12:00.000000000",1018,480883.30000000005]
["2019-11-16T17:12:15.000000000","2019-11-17T00:12:15.000000000",1017,478000.0]
["2019-11-16T17:12:15.000000000","2019-11-17T00:12:15.000000000",1020,2940659.0]
["2019-11-16T17:12:15.000000000","2019-11-17T00:12:15.000000000",1133,958.875]
["2019-11-16T17:12:30.000000000","2019-11-17T00:12:30.000000000",1022,0.03333253]
["2019-11-16T17:12:30.000000000","2019-11-17T00:12:30.000000000",1130,814883957.0287]
["2019-11-16T17:12:45.000000000","2019-11-17T00:12:45.000000000",1021,277.0849]
["2019-11-16T17:12:45.000000000","2019-11-17T00:12:45.000000000",1016,479800.0]
["2019-11-16T17:13:00.000000000","2019-11-17T00:13:00.000000000",1019,31100.100000000002]
["2019-11-16T17:13:00.000000000","2019-11-17T00:13:00.000000000",1018,481095.8]
["2019-11-16T17:13:15.000000000","2019-11-17T00:13:15.000000000",1017,478000.0]
["2019-11-16T17:13:15.000000000","2019-11-17T00:13:15.000000000",1020,2940659.0]
["2019-11-16T17:13:15.000000000","2019-11-17T00:13:15.000000000",1133,959.0396]
["2019-11-16T17:13:30.000000000","2019-11-17T00:13:30.000000000",1022,0.03333253]
["2019-11-16T17:13:30.000000000","2019-11-17T00:13:30.000000000",1130,815360637.8526]
["2019-11-16T17:13:45.000000000","2019-11-17T00:13:45.000000000",1021,277.0961]
["2019-11-16T17:13:45.000000000","2019-11-17T00:13:45.000000000",1016,479500.0]
["2019-11-16T17:14:00.000000000","2019-11-17T00:14:00.000000000",1019,31000.0]
["2019-11-16T17:14:00.000000000","2019-11-17T00:14:00.000000000",1018,480908.3]
["2019-11-16T17:14:15.000000000","2019-11-17T00:14:15.000000000",1017,478000.0]
["2019-11-16T17:14:15.000000000","2019-11-17T00:14:15.000000000",1020,2940659.0]
["2019-11-16T17:14:15.000000000","2019-11-17T00:14:15.000000000",1133,958.9208]
["2019-11-16T17:14:30.000000000","2019-11-17T00:14:30.000000000",1022,0.05333205]
["2019-11-16T17:14:30.000000000","2019-11-17T00:14:30.000000000",1130,814622826.5095]
["2019-11-16T17:14:45.000000000","2019-11-17T00:14:45.000000000",1021,277.025]
["2019-11-16T17:14:45.000000000","2019-11-17T00:14:45.000000000",1016,479900.0]
["2019-11-16T17:15:00.000000000","2019-11-17T00:15:00.000000000",1019,30600.100000000002]
["2019-11-16T17:15:00.000000000","2019-11-17T00:15:00.000000000",1018,480741.69999999995]
["2019-11-16T17:15:15.000000000","2019-11-17T00:15:15.000000000",1017,478000.0]
["2019-11-16T17:15:15.000000000","2019-11-17T00:15:15.000000000",1020,2940659.0]
["2019-11-16T17:15:15.000000000","2019-11-17T00:15:15.000000000",1133,958.6479]
["2019-11-16T17:15:30.000000000","2019-11-17T00:15:30.000000000",1022,0.03111036]
["2019-11-16T17:15:30.000000000","2019-11-17T00:15:30.000000000",1130,814185550.5162]
["2019-11-16T17:15:45.000000000","2019-11-17T00:15:45.000000000",1021,276.9806]
["2019-11-16T17:15:45.000000000","2019-11-17T00:15:45.000000000",1016,479700.0]
["2019-11-16T17:16:00.000000000","2019-11-17T00:16:00.000000000",1019,30400.15]
["2019-11-16T17:16:00.000000000","2019-11-17T00:16:00.000000000",1018,480435.4]
["2019-11-16T17:16:15.000000000","2019-11-17T00:16:15.000000000",1017,478000.0]
["2019-11-16T17:16:15.000000000","2019-11-17T00:16:15.000000000",1020,2940659.0]
["2019-11-16T17:16:15.000000000","2019-11-17T00:16:15.000000000",1133,958.6187]
["2019-11-16T17:16:30.000000000","2019-11-17T00:16:30.000000000",1022,0.03333253]
["2019-11-16T17:16:30.000000000","2019-11-17T00:16:30.000000000",1130,814609887.6099]
["2019-11-16T17:16:45.000000000","2019-11-17T00:16:45.000000000",1021,276.8696]
["2019-11-16T17:16:45.000000000","2019-11-17T00:16:45.000000000",1016,479400.0]
["2019-11-16T17:17:00.000000000","2019-11-17T00:17:00.000000000",1019,30200.199999999997]
["2019-11-16T17:17:00.000000000","2019-11-17T00:17:00.000000000",1018,480677.1]
["2019-11-16T17:17:15.000000000","2019-11-17T00:17:15.000000000",1017,478000.0]
["2019-11-16T17:17:15.000000000","2019-11-17T00:17:15.000000000",1020,2940659.0]
["2019-11-16T17:17:15.000000000","2019-11-17T00:17:15.000000000",1133,958.7062]
["2019-11-16T17:17:30.000000000","2019-11-17T00:17:30.000000000",1022,0.03111036]
["2019-11-16T17:17:30.000000000","2019-11-17T00:17:30.000000000",1130,814264066.1115]
["2019-11-16T17:17:45.000000000","2019-11-17T00:17:45.000000000",1021,276.8807]
["2019-11-16T17:17:45.000000000","2019-11-17T00:17:45.000000000",1016,479600.0]
["2019-11-16T17:18:00.000000000","2019-11-17T00:18:00.000000000",1019,30100.100000000002]
["2019-11-16T17:18:00.000000000","2019-11-17T00:18:00.000000000",1018,480841.7]
["2019-11-16T17:18:15.000000000","2019-11-17T00:18:15.000000000",1017,478000.0]
["2019-11-16T17:18:15.000000000","2019-11-17T00:18:15.000000000",1020,2940659.0]
["2019-11-16T17:18:15.000000000","2019-11-17T00:18:15.000000000",1133,958.7833]
["2019-11-16T17:18:30.000000000","2019-11-17T00:18:30.000000000",1022,0.0]
["2019-11-16T17:18:30.000000000","2019-11-17T00:18:30.000000000",1130,814479322.3503]
["2019-11-16T17:18:45.000000000","2019-11-17T00:18:45.000000000",1021,276.8496]
["2019-11-16T17:18:45.000000000","2019-11-17T00:18:45.000000000",1016,479600.0]
["2019-11-16T17:19:00.000000000","2019-11-17T00:19:00.000000000",1019,29846.76]
["2019-11-16T17:19:00.000000000","2019-11-17T00:19:00.000000000",1018,480972.89999999997]
["2019-11-16T17:19:15.000000000","2019-11-17T00:19:15.000000000",1017,478000.0]
["2019-11-16T17:19:15.000000000","2019-11-17T00:19:15.000000000",1020,2940659.0]
["2019-11-16T17:19:15.000000000","2019-11-17T00:19:15.000000000",1133,958.6417]
["2019-11-16T17:19:30.000000000","2019-11-17T00:19:30.000000000",1022,0.0]
["2019-11-16T17:19:30.000000000","2019-11-17T00:19:30.000000000",1130,814629590.0252]
["2019-11-16T17:19:45.000000000","2019-11-17T00:19:45.000000000",1021,276.934]
["2019-11-16T17:19:45.000000000","2019-11-17T00:19:45.000000000",1016,479300.0]
["2019-11-16T17:20:00.000000000","2019-11-17T00:20:00.000000000",1019,29546.71]
["2019-11-16T17:20:00.000000000","2019-11-17T00:20:00.000000000",1018,480387.5]
["2019-11-16T17:20:15.000000000","2019-11-17T00:20:15.000000000",1017,478000.0]
["2019-11-16T17:20:15.000000000","2019-11-17T00:20:15.000000000",1020,2940659.0]
["2019-11-16T17:20:15.000000000","2019-11-17T00:20:15.000000000",1133,958.3583]
["2019-11-16T17:20:30.000000000","2019-11-17T00:20:30.000000000",1022,0.05333205]
["2019-11-16T17:20:30.000000000","2019-11-17T00:20:30.000000000",1130,813500082.9033]
["2019-11-16T17:20:45.000000000","2019-11-17T00:20:45.000000000",1021,276.7653]
["2019-11-16T17:20:45.000000000","2019-11-17T00:20:45.000000000",1016,479300.0]
["2019-11-16T17:21:00.000000000","2019-11-17T00:21:00.000000000",1019,29400.15]
["2019-11-16T17:21:00.000000000","2019-11-17T00:21:00.000000000",1018,480739.6]
["2019-11-16T17:21:15.000000000","2019-11-17T00:21:15.000000000",1017,478000.0]
["2019-11-16T17:21:15.000000000","2019-11-17T00:21:15.000000000",1020,2940659.0]
["2019-11-16T17:21:15.000000000","2019-11-17T00:21:15.000000000",1133,956.925]
["2019-11-16T17:21:30.000000000","2019-11-17T00:21:30.000000000",1022,0.0999976]
["2019-11-16T17:21:30.000000000","2019-11-17T00:21:30.000000000",1130,813558602.0174]
["2019-11-16T17:21:45.000000000","2019-11-17T00:21:45.000000000",1021,276.6542]
["2019-11-16T17:21:45.000000000","2019-11-17T00:21:45.000000000",1016,479500.0]
["2019-11-16T17:22:00.000000000","2019-11-17T00:22:00.000000000",1019,29146.809999999998]
["2019-11-16T17:22:00.000000000","2019-11-17T00:22:00.000000000",1018,480343.8]
["2019-11-16T17:22:15.000000000","2019-11-17T00:22:15.000000000",1017,478000.0]
["2019-11-16T17:22:15.000000000","2019-11-17T00:22:15.000000000",1020,2940659.0]
["2019-11-16T17:22:15.000000000","2019-11-17T00:22:15.000000000",1133,958.2875]
["2019-11-16T17:22:30.000000000","2019-11-17T00:22:30.000000000",1022,0.01777735]
["2019-11-16T17:22:30.000000000","2019-11-17T00:22:30.000000000",1130,813898248.1319]
["2019-11-16T17:22:45.000000000","2019-11-17T00:22:45.000000000",1021,276.7542]
["2019-11-16T17:22:45.000000000","2019-11-17T00:22:45.000000000",1016,479300.0]
["2019-11-16T17:23:00.000000000","2019-11-17T00:23:00.000000000",1019,28846.76]
["2019-11-16T17:23:00.000000000","2019-11-17T00:23:00.000000000",1018,480485.4]
["2019-11-16T17:23:15.000000000","2019-11-17T00:23:15.000000000",1017,478000.0]
["2019-11-16T17:23:15.000000000","2019-11-17T00:23:15.000000000",1020,2940659.0]
["2019-11-16T17:23:15.000000000","2019-11-17T00:23:15.000000000",1133,958.4917]
["2019-11-16T17:23:30.000000000","2019-11-17T00:23:30.000000000",1022,0.03111036]
["2019-11-16T17:23:30.000000000","2019-11-17T00:23:30.000000000",1130,813904717.5817]
["2019-11-16T17:23:45.000000000","2019-11-17T00:23:45.000000000",1021,276.8229]
["2019-11-16T17:23:45.000000000","2019-11-17T00:23:45.000000000",1016,479300.0]
["2019-11-16T17:24:00.000000000","2019-11-17T00:24:00.000000000",1019,28646.809999999998]
["2019-11-16T17:24:00.000000000","2019-11-17T00:24:00.000000000",1018,480516.7]
["2019-11-16T17:24:15.000000000","2019-11-17T00:24:15.000000000",1017,478000.0]
["2019-11-16T17:24:15.000000000","2019-11-17T00:24:15.000000000",1020,2940659.0]
["2019-11-16T17:24:15.000000000","2019-11-17T00:24:15.000000000",1133,958.7167]
["2019-11-16T17:24:30.000000000","2019-11-17T00:24:30.000000000",1022,0.04888771]
["2019-11-16T17:24:30.000000000","2019-11-17T00:24:30.000000000",1130,813963824.8276]
["2019-11-16T17:24:45.000000000","2019-11-17T00:24:45.000000000",1021,276.8541]
["2019-11-16T17:24:45.000000000","2019-11-17T00:24:45.000000000",1016,478900.0]
["2019-11-16T17:25:00.000000000","2019-11-17T00:25:00.000000000",1019,28446.75]
["2019-11-16T17:25:00.000000000","2019-11-17T00:25:00.000000000",1018,480745.8]
["2019-11-16T17:25:15.000000000","2019-11-17T00:25:15.000000000",1017,478000.0]
["2019-11-16T17:25:15.000000000","2019-11-17T00:25:15.000000000",1020,2940659.0]
["2019-11-16T17:25:15.000000000","2019-11-17T00:25:15.000000000",1133,958.8583]
["2019-11-16T17:25:30.000000000","2019-11-17T00:25:30.000000000",1022,0.0355547]
["2019-11-16T17:25:30.000000000","2019-11-17T00:25:30.000000000",1130,814087626.5715]
["2019-11-16T17:25:45.000000000","2019-11-17T00:25:45.000000000",1021,276.823]
["2019-11-16T17:25:45.000000000","2019-11-17T00:25:45.000000000",1016,479500.0]
["2019-11-16T17:26:00.000000000","2019-11-17T00:26:00.000000000",1019,28200.199999999997]
["2019-11-16T17:26:00.000000000","2019-11-17T00:26:00.000000000",1018,480622.9]
["2019-11-16T17:26:15.000000000","2019-11-17T00:26:15.000000000",1017,478000.0]
["2019-11-16T17:26:15.000000000","2019-11-17T00:26:15.000000000",1020,2940659.0]
["2019-11-16T17:26:15.000000000","2019-11-17T00:26:15.000000000",1133,958.4625]
["2019-11-16T17:26:30.000000000","2019-11-17T00:26:30.000000000",1022,0.0644429]
["2019-11-16T17:26:30.000000000","2019-11-17T00:26:30.000000000",1130,813891778.6821]
["2019-11-16T17:26:45.000000000","2019-11-17T00:26:45.000000000",1021,276.5965]
["2019-11-16T17:26:45.000000000","2019-11-17T00:26:45.000000000",1016,479000.0]
["2019-11-16T17:27:00.000000000","2019-11-17T00:27:00.000000000",1019,28000.0]
["2019-11-16T17:27:00.000000000","2019-11-17T00:27:00.000000000",1018,478008.30000000005]
["2019-11-16T17:27:15.000000000","2019-11-17T00:27:15.000000000",1017,478000.0]
["2019-11-16T17:27:15.000000000","2019-11-17T00:27:15.000000000",1020,2940659.0]
["2019-11-16T17:27:15.000000000","2019-11-17T00:27:15.000000000",1133,957.4438]
["2019-11-16T17:27:30.000000000","2019-11-17T00:27:30.000000000",1022,0.0644429]
["2019-11-16T17:27:30.000000000","2019-11-17T00:27:30.000000000",1130,813062806.91]
["2019-11-16T17:27:45.000000000","2019-11-17T00:27:45.000000000",1021,276.5965]
["2019-11-16T17:27:45.000000000","2019-11-17T00:27:45.000000000",1016,479200.0]
["2019-11-16T17:28:00.000000000","2019-11-17T00:28:00.000000000",1019,27840.11]
["2019-11-16T17:28:00.000000000","2019-11-17T00:28:00.000000000",1018,480322.9]
["2019-11-16T17:28:15.000000000","2019-11-17T00:28:15.000000000",1017,478000.0]
["2019-11-16T17:28:15.000000000","2019-11-17T00:28:15.000000000",1020,2940659.0]
["2019-11-16T17:28:15.000000000","2019-11-17T00:28:15.000000000",1133,958.3604]
["2019-11-16T17:28:30.000000000","2019-11-17T00:28:30.000000000",1022,0.04888771]
["2019-11-16T17:28:30.000000000","2019-11-17T00:28:30.000000000",1130,813421567.308]
["2019-11-16T17:28:45.000000000","2019-11-17T00:28:45.000000000",1021,276.6187]
["2019-11-16T17:28:45.000000000","2019-11-17T00:28:45.000000000",1016,479100.0]
["2019-11-16T17:29:00.000000000","2019-11-17T00:29:00.000000000",1019,27500.0]
["2019-11-16T17:29:00.000000000","2019-11-17T00:29:00.000000000",1018,479589.60000000003]
["2019-11-16T17:29:15.000000000","2019-11-17T00:29:15.000000000",1017,478000.0]
["2019-11-16T17:29:15.000000000","2019-11-17T00:29:15.000000000",1020,2940659.0]
["2019-11-16T17:29:15.000000000","2019-11-17T00:29:15.000000000",1133,958.1792]
["2019-11-16T17:29:30.000000000","2019-11-17T00:29:30.000000000",1022,0.01555518]
["2019-11-16T17:29:30.000000000","2019-11-17T00:29:30.000000000",1130,813689461.3429]
["2019-11-16T17:29:45.000000000","2019-11-17T00:29:45.000000000",1021,276.6564]
["2019-11-16T17:29:45.000000000","2019-11-17T00:29:45.000000000",1016,479300.0]
["2019-11-16T17:30:00.000000000","2019-11-17T00:30:00.000000000",1019,27246.8]
["2019-11-16T17:30:00.000000000","2019-11-17T00:30:00.000000000",1018,480297.9]
["2019-11-16T17:30:15.000000000","2019-11-17T00:30:15.000000000",1017,478000.0]
["2019-11-16T17:30:15.000000000","2019-11-17T00:30:15.000000000",1020,2940659.0]
["2019-11-16T17:30:15.000000000","2019-11-17T00:30:15.000000000",1133,958.3271]
["2019-11-16T17:30:30.000000000","2019-11-17T00:30:30.000000000",1022,0.0355547]
["2019-11-16T17:30:30.000000000","2019-11-17T00:30:30.000000000",1130,813454208.6229]
["2019-11-16T17:30:45.000000000","2019-11-17T00:30:45.000000000",1021,276.7297]
["2019-11-16T17:30:45.000000000","2019-11-17T00:30:45.000000000",1016,479400.0]
["2019-11-16T17:31:00.000000000","2019-11-17T00:31:00.000000000",1019,27100.100000000002]
["2019-11-16T17:31:00.000000000","2019-11-17T00:31:00.000000000",1018,480737.5]
["2019-11-16T17:31:15.000000000","2019-11-17T00:31:15.000000000",1017,478000.0]
["2019-11-16T17:31:15.000000000","2019-11-17T00:31:15.000000000",1020,2940659.0]
["2019-11-16T17:31:15.000000000","2019-11-17T00:31:15.000000000",1133,958.7896]
["2019-11-16T17:31:30.000000000","2019-11-17T00:31:30.000000000",1022,0.0355547]
["2019-11-16T17:31:30.000000000","2019-11-17T00:31:30.000000000",1130,813937652.9625]
["2019-11-16T17:31:45.000000000","2019-11-17T00:31:45.000000000",1021,276.7741]
["2019-11-16T17:31:45.000000000","2019-11-17T00:31:45.000000000",1016,479400.0]
["2019-11-16T17:32:00.000000000","2019-11-17T00:32:00.000000000",1019,26946.75]
["2019-11-16T17:32:00.000000000","2019-11-17T00:32:00.000000000",1018,480533.3]
["2019-11-16T17:32:15.000000000","2019-11-17T00:32:15.000000000",1017,478000.0]
["2019-11-16T17:32:15.000000000","2019-11-17T00:32:15.000000000",1020,2940659.0]
["2019-11-16T17:32:15.000000000","2019-11-17T00:32:15.000000000",1133,958.5458]
["2019-11-16T17:32:30.000000000","2019-11-17T00:32:30.000000000",1022,0.06666507]
["2019-11-16T17:32:30.000000000","2019-11-17T00:32:30.000000000",1130,813656820.028]
["2019-11-16T17:32:45.000000000","2019-11-17T00:32:45.000000000",1021,276.7408]
["2019-11-16T17:32:45.000000000","2019-11-17T00:32:45.000000000",1016,479200.0]
["2019-11-16T17:33:00.000000000","2019-11-17T00:33:00.000000000",1019,26746.8]
["2019-11-16T17:33:00.000000000","2019-11-17T00:33:00.000000000",1018,479954.2]
["2019-11-16T17:33:15.000000000","2019-11-17T00:33:15.000000000",1017,478000.0]
["2019-11-16T17:33:15.000000000","2019-11-17T00:33:15.000000000",1020,2940659.0]
["2019-11-16T17:33:15.000000000","2019-11-17T00:33:15.000000000",1133,958.3333]
["2019-11-16T17:33:30.000000000","2019-11-17T00:33:30.000000000",1022,0.0]
["2019-11-16T17:33:30.000000000","2019-11-17T00:33:30.000000000",1130,813741805.0731]
["2019-11-16T17:33:45.000000000","2019-11-17T00:33:45.000000000",1021,276.6898]
["2019-11-16T17:33:45.000000000","2019-11-17T00:33:45.000000000",1016,479200.0]
["2019-11-16T17:34:00.000000000","2019-11-17T00:34:00.000000000",1019,26500.0]
["2019-11-16T17:34:00.000000000","2019-11-17T00:34:00.000000000",1018,480389.6]
["2019-11-16T17:34:15.000000000","2019-11-17T00:34:15.000000000",1017,478000.0]
["2019-11-16T17:34:15.000000000","2019-11-17T00:34:15.000000000",1020,2940659.0]
["2019-11-16T17:34:15.000000000","2019-11-17T00:34:15.000000000",1133,958.3604]
["2019-11-16T17:34:30.000000000","2019-11-17T00:34:30.000000000",1022,0.05110988]
["2019-11-16T17:34:30.000000000","2019-11-17T00:34:30.000000000",1130,813943828.3464]
["2019-11-16T17:34:45.000000000","2019-11-17T00:34:45.000000000",1021,276.7542]
["2019-11-16T17:34:45.000000000","2019-11-17T00:34:45.000000000",1016,479400.0]
["2019-11-16T17:35:00.000000000","2019-11-17T00:35:00.000000000",1019,25946.75]
["2019-11-16T17:35:00.000000000","2019-11-17T00:35:00.000000000",1018,480533.3]
["2019-11-16T17:35:15.000000000","2019-11-17T00:35:15.000000000",1017,478000.0]
["2019-11-16T17:35:15.000000000","2019-11-17T00:35:15.000000000",1020,2940659.0]
["2019-11-16T17:35:15.000000000","2019-11-17T00:35:15.000000000",1133,958.4771]
["2019-11-16T17:35:30.000000000","2019-11-17T00:35:30.000000000",1022,0.0644429]
["2019-11-16T17:35:30.000000000","2019-11-17T00:35:30.000000000",1130,813989702.6268]
["2019-11-16T17:35:45.000000000","2019-11-17T00:35:45.000000000",1021,276.7542]
["2019-11-16T17:35:45.000000000","2019-11-17T00:35:45.000000000",1016,479400.0]
["2019-11-16T17:36:00.000000000","2019-11-17T00:36:00.000000000",1019,25746.8]
["2019-11-16T17:36:00.000000000","2019-11-17T00:36:00.000000000",1018,480558.3]
["2019-11-16T17:36:15.000000000","2019-11-17T00:36:15.000000000",1017,478000.0]
["2019-11-16T17:36:15.000000000","2019-11-17T00:36:15.000000000",1020,2940659.0]
["2019-11-16T17:36:15.000000000","2019-11-17T00:36:15.000000000",1133,958.5458]
["2019-11-16T17:36:30.000000000","2019-11-17T00:36:30.000000000",1022,0.0]
["2019-11-16T17:36:30.000000000","2019-11-17T00:36:30.000000000",1130,813846492.5335]
["2019-11-16T17:36:45.000000000","2019-11-17T00:36:45.000000000",1021,276.7919]
["2019-11-16T17:36:45.000000000","2019-11-17T00:36:45.000000000",1016,479600.0]
["2019-11-16T17:37:00.000000000","2019-11-17T00:37:00.000000000",1019,25393.36]
["2019-11-16T17:37:00.000000000","2019-11-17T00:37:00.000000000",1018,480593.8]
["2019-11-16T17:37:15.000000000","2019-11-17T00:37:15.000000000",1017,478000.0]
["2019-11-16T17:37:15.000000000","2019-11-17T00:37:15.000000000",1020,2940659.0]
["2019-11-16T17:37:15.000000000","2019-11-17T00:37:15.000000000",1133,958.525]
["2019-11-16T17:37:30.000000000","2019-11-17T00:37:30.000000000",1022,0.01777735]
["2019-11-16T17:37:30.000000000","2019-11-17T00:37:30.000000000",1130,814054985.2566]
["2019-11-16T17:37:45.000000000","2019-11-17T00:37:45.000000000",1021,276.8185]
["2019-11-16T17:37:45.000000000","2019-11-17T00:37:45.000000000",1016,479200.0]
["2019-11-16T17:38:00.000000000","2019-11-17T00:38:00.000000000",1019,24900.15]
["2019-11-16T17:38:00.000000000","2019-11-17T00:38:00.000000000",1018,480722.89999999997]
["2019-11-16T17:38:15.000000000","2019-11-17T00:38:15.000000000",1017,478000.0]
["2019-11-16T17:38:15.000000000","2019-11-17T00:38:15.000000000",1020,2940659.0]
["2019-11-16T17:38:15.000000000","2019-11-17T00:38:15.000000000",1133,958.575]
["2019-11-16T17:38:30.000000000","2019-11-17T00:38:30.000000000",1022,0.0]
["2019-11-16T17:38:30.000000000","2019-11-17T00:38:30.000000000",1130,814041752.2911]
["2019-11-16T17:38:45.000000000","2019-11-17T00:38:45.000000000",1021,276.823]
["2019-11-16T17:38:45.000000000","2019-11-17T00:38:45.000000000",1016,479400.0]
["2019-11-16T17:39:00.000000000","2019-11-17T00:39:00.000000000",1019,24293.510000000002]
["2019-11-16T17:39:00.000000000","2019-11-17T00:39:00.000000000",1018,480941.7]
["2019-11-16T17:39:15.000000000","2019-11-17T00:39:15.000000000",1017,478000.0]
["2019-11-16T17:39:15.000000000","2019-11-17T00:39:15.000000000",1020,2940659.0]
["2019-11-16T17:39:15.000000000","2019-11-17T00:39:15.000000000",1133,959.0229]
["2019-11-16T17:39:30.000000000","2019-11-17T00:39:30.000000000",1022,0.0]
["2019-11-16T17:39:30.000000000","2019-11-17T00:39:30.000000000",1130,814002641.5264]
["2019-11-16T17:39:45.000000000","2019-11-17T00:39:45.000000000",1021,276.8385]
["2019-11-16T17:39:45.000000000","2019-11-17T00:39:45.000000000",1016,479100.0]
["2019-11-16T17:40:00.000000000","2019-11-17T00:40:00.000000000",1019,23746.8]
["2019-11-16T17:40:00.000000000","2019-11-17T00:40:00.000000000",1018,480856.3]
["2019-11-16T17:40:15.000000000","2019-11-17T00:40:15.000000000",1017,478000.0]
["2019-11-16T17:40:15.000000000","2019-11-17T00:40:15.000000000",1020,2940659.0]
["2019-11-16T17:40:15.000000000","2019-11-17T00:40:15.000000000",1133,958.6437]
["2019-11-16T17:40:30.000000000","2019-11-17T00:40:30.000000000",1022,0.0]
["2019-11-16T17:40:30.000000000","2019-11-17T00:40:30.000000000",1130,814237894.2464]
["2019-11-16T17:40:45.000000000","2019-11-17T00:40:45.000000000",1021,276.8896]
["2019-11-16T17:40:45.000000000","2019-11-17T00:40:45.000000000",1016,479300.0]
["2019-11-16T17:41:00.000000000","2019-11-17T00:41:00.000000000",1019,23246.8]
["2019-11-16T17:41:00.000000000","2019-11-17T00:41:00.000000000",1018,480983.3]
["2019-11-16T17:41:15.000000000","2019-11-17T00:41:15.000000000",1017,478000.0]
["2019-11-16T17:41:15.000000000","2019-11-17T00:41:15.000000000",1020,2940659.0]
["2019-11-16T17:41:15.000000000","2019-11-17T00:41:15.000000000",1133,958.9771]
["2019-11-16T17:41:30.000000000","2019-11-17T00:41:30.000000000",1022,0.03333253]
["2019-11-16T17:41:30.000000000","2019-11-17T00:41:30.000000000",1130,814094390.0872]
["2019-11-16T17:41:45.000000000","2019-11-17T00:41:45.000000000",1021,276.874]
["2019-11-16T17:41:45.000000000","2019-11-17T00:41:45.000000000",1016,479300.0]
["2019-11-16T17:42:00.000000000","2019-11-17T00:42:00.000000000",1019,22846.76]
["2019-11-16T17:42:00.000000000","2019-11-17T00:42:00.000000000",1018,481010.4]
["2019-11-16T17:42:15.000000000","2019-11-17T00:42:15.000000000",1017,478000.0]
["2019-11-16T17:42:15.000000000","2019-11-17T00:42:15.000000000",1020,2940659.0]
["2019-11-16T17:42:15.000000000","2019-11-17T00:42:15.000000000",1133,958.8646]
["2019-11-16T17:42:30.000000000","2019-11-17T00:42:30.000000000",1022,0.03333253]
["2019-11-16T17:42:30.000000000","2019-11-17T00:42:30.000000000",1130,814205252.9315]
["2019-11-16T17:42:45.000000000","2019-11-17T00:42:45.000000000",1021,276.9562]
["2019-11-16T17:42:45.000000000","2019-11-17T00:42:45.000000000",1016,479100.0]
["2019-11-16T17:43:00.000000000","2019-11-17T00:43:00.000000000",1019,22546.71]
["2019-11-16T17:43:00.000000000","2019-11-17T00:43:00.000000000",1018,480814.6]
["2019-11-16T17:43:15.000000000","2019-11-17T00:43:15.000000000",1017,478000.0]
["2019-11-16T17:43:15.000000000","2019-11-17T00:43:15.000000000",1020,2940659.0]
["2019-11-16T17:43:15.000000000","2019-11-17T00:43:15.000000000",1133,958.7813]
["2019-11-16T17:43:30.000000000","2019-11-17T00:43:30.000000000",1022,0.06888723]
["2019-11-16T17:43:30.000000000","2019-11-17T00:43:30.000000000",1130,813911187.0315]
["2019-11-16T17:43:45.000000000","2019-11-17T00:43:45.000000000",1021,276.803]
["2019-11-16T17:43:45.000000000","2019-11-17T00:43:45.000000000",1016,479000.0]
["2019-11-16T17:44:00.000000000","2019-11-17T00:44:00.000000000",1019,22446.75]
["2019-11-16T17:44:00.000000000","2019-11-17T00:44:00.000000000",1018,480656.3]
["2019-11-16T17:44:15.000000000","2019-11-17T00:44:15.000000000",1017,478000.0]
["2019-11-16T17:44:15.000000000","2019-11-17T00:44:15.000000000",1020,2940659.0]
["2019-11-16T17:44:15.000000000","2019-11-17T00:44:15.000000000",1133,958.7708]
["2019-11-16T17:44:30.000000000","2019-11-17T00:44:30.000000000",1022,0.01555518]
["2019-11-16T17:44:30.000000000","2019-11-17T00:44:30.000000000",1130,814192314.0319]
["2019-11-16T17:44:45.000000000","2019-11-17T00:44:45.000000000",1021,276.9073]
["2019-11-16T17:44:45.000000000","2019-11-17T00:44:45.000000000",1016,479200.0]
["2019-11-16T17:45:00.000000000","2019-11-17T00:45:00.000000000",1019,22400.15]
["2019-11-16T17:45:00.000000000","2019-11-17T00:45:00.000000000",1018,480866.69999999995]
["2019-11-16T17:45:15.000000000","2019-11-17T00:45:15.000000000",1017,478000.0]
["2019-11-16T17:45:15.000000000","2019-11-17T00:45:15.000000000",1020,2940659.0]
["2019-11-16T17:45:15.000000000","2019-11-17T00:45:15.000000000",1133,958.8062]
["2019-11-16T17:45:30.000000000","2019-11-17T00:45:30.000000000",1022,0.0355547]
["2019-11-16T17:45:30.000000000","2019-11-17T00:45:30.000000000",1130,813767682.8723]
["2019-11-16T17:45:45.000000000","2019-11-17T00:45:45.000000000",1021,276.661]
["2019-11-16T17:45:45.000000000","2019-11-17T00:45:45.000000000",1016,479000.0]
["2019-11-16T17:46:00.000000000","2019-11-17T00:46:00.000000000",1019,22246.8]
["2019-11-16T17:46:00.000000000","2019-11-17T00:46:00.000000000",1018,480593.8]
["2019-11-16T17:46:15.000000000","2019-11-17T00:46:15.000000000",1017,478000.0]
["2019-11-16T17:46:15.000000000","2019-11-17T00:46:15.000000000",1020,2940659.0]
["2019-11-16T17:46:15.000000000","2019-11-17T00:46:15.000000000",1133,958.7542]
["2019-11-16T17:46:30.000000000","2019-11-17T00:46:30.000000000",1022,0.05110988]
["2019-11-16T17:46:30.000000000","2019-11-17T00:46:30.000000000",1130,813852667.9174]
["2019-11-16T17:46:45.000000000","2019-11-17T00:46:45.000000000",1021,276.7009]
["2019-11-16T17:46:45.000000000","2019-11-17T00:46:45.000000000",1016,478700.0]
["2019-11-16T17:47:00.000000000","2019-11-17T00:47:00.000000000",1019,22046.71]
["2019-11-16T17:47:00.000000000","2019-11-17T00:47:00.000000000",1018,481243.7]
["2019-11-16T17:47:15.000000000","2019-11-17T00:47:15.000000000",1017,478000.0]
["2019-11-16T17:47:15.000000000","2019-11-17T00:47:15.000000000",1020,2940659.0]
["2019-11-16T17:47:15.000000000","2019-11-17T00:47:15.000000000",1133,958.8396]
["2019-11-16T17:47:30.000000000","2019-11-17T00:47:30.000000000",1022,0.01777735]
["2019-11-16T17:47:30.000000000","2019-11-17T00:47:30.000000000",1130,814074393.606]
["2019-11-16T17:47:45.000000000","2019-11-17T00:47:45.000000000",1021,276.8629]
["2019-11-16T17:47:45.000000000","2019-11-17T00:47:45.000000000",1016,479300.0]
["2019-11-16T17:48:00.000000000","2019-11-17T00:48:00.000000000",1019,21846.76]
["2019-11-16T17:48:00.000000000","2019-11-17T00:48:00.000000000",1018,481000.0]
["2019-11-16T17:48:15.000000000","2019-11-17T00:48:15.000000000",1017,478000.0]
["2019-11-16T17:48:15.000000000","2019-11-17T00:48:15.000000000",1020,2940659.0]
["2019-11-16T17:48:15.000000000","2019-11-17T00:48:15.000000000",1133,958.9542]
["2019-11-16T17:48:30.000000000","2019-11-17T00:48:30.000000000",1022,0.04888771]
["2019-11-16T17:48:30.000000000","2019-11-17T00:48:30.000000000",1130,814185550.5162]
["2019-11-16T17:48:45.000000000","2019-11-17T00:48:45.000000000",1021,276.9273]
["2019-11-16T17:48:45.000000000","2019-11-17T00:48:45.000000000",1016,479400.0]
["2019-11-16T17:49:00.000000000","2019-11-17T00:49:00.000000000",1019,21700.199999999997]
["2019-11-16T17:49:00.000000000","2019-11-17T00:49:00.000000000",1018,481072.9]
["2019-11-16T17:49:15.000000000","2019-11-17T00:49:15.000000000",1017,478000.0]
["2019-11-16T17:49:15.000000000","2019-11-17T00:49:15.000000000",1020,2940659.0]
["2019-11-16T17:49:15.000000000","2019-11-17T00:49:15.000000000",1133,959.1]
["2019-11-16T17:49:30.000000000","2019-11-17T00:49:30.000000000",1022,0.01555518]
["2019-11-16T17:49:30.000000000","2019-11-17T00:49:30.000000000",1130,814172317.5507]
["2019-11-16T17:49:45.000000000","2019-11-17T00:49:45.000000000",1021,276.914]
["2019-11-16T17:49:45.000000000","2019-11-17T00:49:45.000000000",1016,479400.0]
["2019-11-16T17:50:00.000000000","2019-11-17T00:50:00.000000000",1019,21546.71]
["2019-11-16T17:50:00.000000000","2019-11-17T00:50:00.000000000",1018,481043.8]
["2019-11-16T17:50:15.000000000","2019-11-17T00:50:15.000000000",1017,478000.0]
["2019-11-16T17:50:15.000000000","2019-11-17T00:50:15.000000000",1020,2940659.0]
["2019-11-16T17:50:15.000000000","2019-11-17T00:50:15.000000000",1133,958.9688]
["2019-11-16T17:50:30.000000000","2019-11-17T00:50:30.000000000",1022,0.06888723]
["2019-11-16T17:50:30.000000000","2019-11-17T00:50:30.000000000",1130,814505494.2154]
["2019-11-16T17:50:45.000000000","2019-11-17T00:50:45.000000000",1021,277.0716]
["2019-11-16T17:50:45.000000000","2019-11-17T00:50:45.000000000",1016,479600.0]
["2019-11-16T17:51:00.000000000","2019-11-17T00:51:00.000000000",1019,21400.15]
["2019-11-16T17:51:00.000000000","2019-11-17T00:51:00.000000000",1018,481177.1]
["2019-11-16T17:51:15.000000000","2019-11-17T00:51:15.000000000",1017,478000.0]
["2019-11-16T17:51:15.000000000","2019-11-17T00:51:15.000000000",1020,2940659.0]
["2019-11-16T17:51:15.000000000","2019-11-17T00:51:15.000000000",1133,959.3333]
["2019-11-16T17:51:30.000000000","2019-11-17T00:51:30.000000000",1022,0.01555518]
["2019-11-16T17:51:30.000000000","2019-11-17T00:51:30.000000000",1130,814838376.8142]
["2019-11-16T17:51:45.000000000","2019-11-17T00:51:45.000000000",1021,277.0494]
["2019-11-16T17:51:45.000000000","2019-11-17T00:51:45.000000000",1016,479300.0]
["2019-11-16T17:52:00.000000000","2019-11-17T00:52:00.000000000",1019,21093.42]
["2019-11-16T17:52:00.000000000","2019-11-17T00:52:00.000000000",1018,481412.5]
["2019-11-16T17:52:15.000000000","2019-11-17T00:52:15.000000000",1017,478000.0]
["2019-11-16T17:52:15.000000000","2019-11-17T00:52:15.000000000",1020,2940659.0]
["2019-11-16T17:52:15.000000000","2019-11-17T00:52:15.000000000",1133,959.5292]
["2019-11-16T17:52:30.000000000","2019-11-17T00:52:30.000000000",1022,0.01777735]
["2019-11-16T17:52:30.000000000","2019-11-17T00:52:30.000000000",1130,815027755.2538]
["2019-11-16T17:52:45.000000000","2019-11-17T00:52:45.000000000",1021,277.1537]
["2019-11-16T17:52:45.000000000","2019-11-17T00:52:45.000000000",1016,479800.0]
["2019-11-16T17:53:00.000000000","2019-11-17T00:53:00.000000000",1019,20693.41]
["2019-11-16T17:53:00.000000000","2019-11-17T00:53:00.000000000",1018,481391.7]
["2019-11-16T17:53:15.000000000","2019-11-17T00:53:15.000000000",1017,478000.0]
["2019-11-16T17:53:15.000000000","2019-11-17T00:53:15.000000000",1020,2940659.0]
["2019-11-16T17:53:15.000000000","2019-11-17T00:53:15.000000000",1133,959.4438]
["2019-11-16T17:53:30.000000000","2019-11-17T00:53:30.000000000",1022,0.0]
["2019-11-16T17:53:30.000000000","2019-11-17T00:53:30.000000000",1130,814433742.1358]
["2019-11-16T17:53:45.000000000","2019-11-17T00:53:45.000000000",1021,276.974]
["2019-11-16T17:53:45.000000000","2019-11-17T00:53:45.000000000",1016,479700.0]
["2019-11-16T17:54:00.000000000","2019-11-17T00:54:00.000000000",1019,20093.42]
["2019-11-16T17:54:00.000000000","2019-11-17T00:54:00.000000000",1018,481562.5]
["2019-11-16T17:54:15.000000000","2019-11-17T00:54:15.000000000",1017,478000.0]
["2019-11-16T17:54:15.000000000","2019-11-17T00:54:15.000000000",1020,2940659.0]
["2019-11-16T17:54:15.000000000","2019-11-17T00:54:15.000000000",1133,959.6187]
["2019-11-16T17:54:30.000000000","2019-11-17T00:54:30.000000000",1022,0.04666555]
["2019-11-16T17:54:30.000000000","2019-11-17T00:54:30.000000000",1130,815360637.8526]
["2019-11-16T17:54:45.000000000","2019-11-17T00:54:45.000000000",1021,277.2381]
["2019-11-16T17:54:45.000000000","2019-11-17T00:54:45.000000000",1016,479800.0]
["2019-11-16T17:55:00.000000000","2019-11-17T00:55:00.000000000",1019,20000.0]
["2019-11-16T17:55:00.000000000","2019-11-17T00:55:00.000000000",1018,481706.2]
["2019-11-16T17:55:15.000000000","2019-11-17T00:55:15.000000000",1017,478000.0]
["2019-11-16T17:55:15.000000000","2019-11-17T00:55:15.000000000",1020,2940659.0]
["2019-11-16T17:55:15.000000000","2019-11-17T00:55:15.000000000",1133,959.7479]
["2019-11-16T17:55:30.000000000","2019-11-17T00:55:30.000000000",1022,0.03333253]
["2019-11-16T17:55:30.000000000","2019-11-17T00:55:30.000000000",1130,815608829.4722]
["2019-11-16T17:55:45.000000000","2019-11-17T00:55:45.000000000",1021,277.3913]
["2019-11-16T17:55:45.000000000","2019-11-17T00:55:45.000000000",1016,479800.0]
["2019-11-16T17:56:00.000000000","2019-11-17T00:56:00.000000000",1019,18993.46]
["2019-11-16T17:56:00.000000000","2019-11-17T00:56:00.000000000",1018,481737.5]
["2019-11-16T17:56:15.000000000","2019-11-17T00:56:15.000000000",1017,478000.0]
["2019-11-16T17:56:15.000000000","2019-11-17T00:56:15.000000000",1020,2940659.0]
["2019-11-16T17:56:15.000000000","2019-11-17T00:56:15.000000000",1133,959.55]
["2019-11-16T17:56:30.000000000","2019-11-17T00:56:30.000000000",1022,0.04888771]
["2019-11-16T17:56:30.000000000","2019-11-17T00:56:30.000000000",1130,815354168.4028]
["2019-11-16T17:56:45.000000000","2019-11-17T00:56:45.000000000",1021,277.1693]
["2019-11-16T17:56:45.000000000","2019-11-17T00:56:45.000000000",1016,479900.0]
["2019-11-16T17:57:00.000000000","2019-11-17T00:57:00.000000000",1019,18800.05]
["2019-11-16T17:57:00.000000000","2019-11-17T00:57:00.000000000",1018,481477.10000000003]
["2019-11-16T17:57:15.000000000","2019-11-17T00:57:15.000000000",1017,478000.0]
["2019-11-16T17:57:15.000000000","2019-11-17T00:57:15.000000000",1020,2940659.0]
["2019-11-16T17:57:15.000000000","2019-11-17T00:57:15.000000000",1133,959.6063]
["2019-11-16T17:57:30.000000000","2019-11-17T00:57:30.000000000",1022,0.01777735]
["2019-11-16T17:57:30.000000000","2019-11-17T00:57:30.000000000",1130,815066866.0185]
["2019-11-16T17:57:45.000000000","2019-11-17T00:57:45.000000000",1021,277.156]
["2019-11-16T17:57:45.000000000","2019-11-17T00:57:45.000000000",1016,479800.0]
["2019-11-16T17:58:00.000000000","2019-11-17T00:58:00.000000000",1019,17746.8]
["2019-11-16T17:58:00.000000000","2019-11-17T00:58:00.000000000",1018,481704.2]
["2019-11-16T17:58:15.000000000","2019-11-17T00:58:15.000000000",1017,478000.0]
["2019-11-16T17:58:15.000000000","2019-11-17T00:58:15.000000000",1020,2940659.0]
["2019-11-16T17:58:15.000000000","2019-11-17T00:58:15.000000000",1133,959.5271]
["2019-11-16T17:58:30.000000000","2019-11-17T00:58:30.000000000",1022,0.0]
["2019-11-16T17:58:30.000000000","2019-11-17T00:58:30.000000000",1130,815158320.5134]
["2019-11-16T17:58:45.000000000","2019-11-17T00:58:45.000000000",1021,277.0849]
["2019-11-16T17:58:45.000000000","2019-11-17T00:58:45.000000000",1016,479900.0]
["2019-11-16T17:59:00.000000000","2019-11-17T00:59:00.000000000",1019,17600.100000000002]
["2019-11-16T17:59:00.000000000","2019-11-17T00:59:00.000000000",1018,481522.89999999997]
["2019-11-16T17:59:15.000000000","2019-11-17T00:59:15.000000000",1017,478000.0]
["2019-11-16T17:59:15.000000000","2019-11-17T00:59:15.000000000",1020,2940659.0]
["2019-11-16T17:59:15.000000000","2019-11-17T00:59:15.000000000",1133,959.5771]
["2019-11-16T17:59:30.000000000","2019-11-17T00:59:30.000000000",1022,0.01777735]
["2019-11-16T17:59:30.000000000","2019-11-17T00:59:30.000000000",1130,815125679.1985]
["2019-11-16T17:59:45.000000000","2019-11-17T00:59:45.000000000",1021,277.2226]
["2019-11-16T17:59:45.000000000","2019-11-17T00:59:45.000000000",1016,479900.0]
["2019-11-16T18:00:00.000000000","2019-11-17T01:00:00.000000000",1019,17000.0]
["2019-11-16T18:00:00.000000000","2019-11-17T01:00:00.000000000",1018,481714.60000000003]
["2019-11-16T18:00:15.000000000","2019-11-17T01:00:15.000000000",1017,478000.0]
["2019-11-16T18:00:15.000000000","2019-11-17T01:00:15.000000000",1020,2940659.0]
["2019-11-16T18:00:15.000000000","2019-11-17T01:00:15.000000000",1133,959.4833]
["2019-11-16T18:00:30.000000000","2019-11-17T01:00:30.000000000",1022,0.04666555]
["2019-11-16T18:00:30.000000000","2019-11-17T01:00:30.000000000",1130,814916892.4095]
["2019-11-16T18:00:45.000000000","2019-11-17T01:00:45.000000000",1021,277.1604]
["2019-11-16T18:00:45.000000000","2019-11-17T01:00:45.000000000",1016,479900.0]
["2019-11-16T18:01:00.000000000","2019-11-17T01:01:00.000000000",1019,16800.05]
["2019-11-16T18:01:00.000000000","2019-11-17T01:01:00.000000000",1018,481454.2]
["2019-11-16T18:01:15.000000000","2019-11-17T01:01:15.000000000",1017,478000.0]
["2019-11-16T18:01:15.000000000","2019-11-17T01:01:15.000000000",1020,2940659.0]
["2019-11-16T18:01:15.000000000","2019-11-17T01:01:15.000000000",1133,959.3458]
["2019-11-16T18:01:30.000000000","2019-11-17T01:01:30.000000000",1022,0.03111036]
["2019-11-16T18:01:30.000000000","2019-11-17T01:01:30.000000000",1130,814825143.8487]
["2019-11-16T18:01:45.000000000","2019-11-17T01:01:45.000000000",1021,277.1604]
["2019-11-16T18:01:45.000000000","2019-11-17T01:01:45.000000000",1016,479800.0]
["2019-11-16T18:02:00.000000000","2019-11-17T01:02:00.000000000",1019,16500.0]
["2019-11-16T18:02:00.000000000","2019-11-17T01:02:00.000000000",1018,481522.89999999997]
["2019-11-16T18:02:15.000000000","2019-11-17T01:02:15.000000000",1017,478000.0]
["2019-11-16T18:02:15.000000000","2019-11-17T01:02:15.000000000",1020,2940659.0]
["2019-11-16T18:02:15.000000000","2019-11-17T01:02:15.000000000",1133,959.6458]
["2019-11-16T18:02:30.000000000","2019-11-17T01:02:30.000000000",1022,0.03111036]
["2019-11-16T18:02:30.000000000","2019-11-17T01:02:30.000000000",1130,815458561.7973]
["2019-11-16T18:02:45.000000000","2019-11-17T01:02:45.000000000",1021,277.2892]
["2019-11-16T18:02:45.000000000","2019-11-17T01:02:45.000000000",1016,480100.0]
["2019-11-16T18:03:00.000000000","2019-11-17T01:03:00.000000000",1019,16346.76]
["2019-11-16T18:03:00.000000000","2019-11-17T01:03:00.000000000",1018,481656.3]
["2019-11-16T18:03:15.000000000","2019-11-17T01:03:15.000000000",1017,478000.0]
["2019-11-16T18:03:15.000000000","2019-11-17T01:03:15.000000000",1020,2940659.0]
["2019-11-16T18:03:15.000000000","2019-11-17T01:03:15.000000000",1133,959.725]
["2019-11-16T18:03:30.000000000","2019-11-17T01:03:30.000000000",1022,0.03111036]
["2019-11-16T18:03:30.000000000","2019-11-17T01:03:30.000000000",1130,815497672.562]
["2019-11-16T18:03:45.000000000","2019-11-17T01:03:45.000000000",1021,277.3091]
["2019-11-16T18:03:45.000000000","2019-11-17T01:03:45.000000000",1016,479900.0]
["2019-11-16T18:04:00.000000000","2019-11-17T01:04:00.000000000",1019,16300.05]
["2019-11-16T18:04:00.000000000","2019-11-17T01:04:00.000000000",1018,481856.3]
["2019-11-16T18:04:15.000000000","2019-11-17T01:04:15.000000000",1017,478000.0]
["2019-11-16T18:04:15.000000000","2019-11-17T01:04:15.000000000",1020,2940659.0]
["2019-11-16T18:04:15.000000000","2019-11-17T01:04:15.000000000",1133,959.7]
["2019-11-16T18:04:30.000000000","2019-11-17T01:04:30.000000000",1022,0.05110988]
["2019-11-16T18:04:30.000000000","2019-11-17T01:04:30.000000000",1130,815412981.5828]
["2019-11-16T18:04:45.000000000","2019-11-17T01:04:45.000000000",1021,277.2892]
["2019-11-16T18:04:45.000000000","2019-11-17T01:04:45.000000000",1016,480000.0]
["2019-11-16T18:05:00.000000000","2019-11-17T01:05:00.000000000",1019,16146.809999999998]
["2019-11-16T18:05:00.000000000","2019-11-17T01:05:00.000000000",1018,480514.6]
["2019-11-16T18:05:15.000000000","2019-11-17T01:05:15.000000000",1017,478000.0]
["2019-11-16T18:05:15.000000000","2019-11-17T01:05:15.000000000",1020,2940659.0]
["2019-11-16T18:05:15.000000000","2019-11-17T01:05:15.000000000",1133,959.4063]
["2019-11-16T18:05:30.000000000","2019-11-17T01:05:30.000000000",1022,0.03111036]
["2019-11-16T18:05:30.000000000","2019-11-17T01:05:30.000000000",1130,815589127.0569]
["2019-11-16T18:05:45.000000000","2019-11-17T01:05:45.000000000",1021,277.2559]
["2019-11-16T18:05:45.000000000","2019-11-17T01:05:45.000000000",1016,479900.0]
["2019-11-16T18:06:00.000000000","2019-11-17T01:06:00.000000000",1019,16100.1]
["2019-11-16T18:06:00.000000000","2019-11-17T01:06:00.000000000",1018,481843.8]
["2019-11-16T18:06:15.000000000","2019-11-17T01:06:15.000000000",1017,478000.0]
["2019-11-16T18:06:15.000000000","2019-11-17T01:06:15.000000000",1020,2940659.0]
["2019-11-16T18:06:15.000000000","2019-11-17T01:06:15.000000000",1133,958.4917]
["2019-11-16T18:06:30.000000000","2019-11-17T01:06:30.000000000",1022,0.0355547]
["2019-11-16T18:06:30.000000000","2019-11-17T01:06:30.000000000",1130,815452092.3475]
["2019-11-16T18:06:45.000000000","2019-11-17T01:06:45.000000000",1021,277.2381]
["2019-11-16T18:06:45.000000000","2019-11-17T01:06:45.000000000",1016,480000.0]
["2019-11-16T18:07:00.000000000","2019-11-17T01:07:00.000000000",1019,15900.15]
["2019-11-16T18:07:00.000000000","2019-11-17T01:07:00.000000000",1018,481725.0]
["2019-11-16T18:07:15.000000000","2019-11-17T01:07:15.000000000",1017,478000.0]
["2019-11-16T18:07:15.000000000","2019-11-17T01:07:15.000000000",1020,2940659.0]
["2019-11-16T18:07:15.000000000","2019-11-17T01:07:15.000000000",1133,959.6583]
["2019-11-16T18:07:30.000000000","2019-11-17T01:07:30.000000000",1022,0.0644429]
["2019-11-16T18:07:30.000000000","2019-11-17T01:07:30.000000000",1130,815412981.5828]
["2019-11-16T18:07:45.000000000","2019-11-17T01:07:45.000000000",1021,277.2536]
["2019-11-16T18:07:45.000000000","2019-11-17T01:07:45.000000000",1016,479900.0]
["2019-11-16T18:08:00.000000000","2019-11-17T01:08:00.000000000",1019,15746.800000000001]
["2019-11-16T18:08:00.000000000","2019-11-17T01:08:00.000000000",1018,481779.2]
["2019-11-16T18:08:15.000000000","2019-11-17T01:08:15.000000000",1017,478000.0]
["2019-11-16T18:08:15.000000000","2019-11-17T01:08:15.000000000",1020,2940659.0]
["2019-11-16T18:08:15.000000000","2019-11-17T01:08:15.000000000",1133,959.7208]
["2019-11-16T18:08:30.000000000","2019-11-17T01:08:30.000000000",1022,0.03333253]
["2019-11-16T18:08:30.000000000","2019-11-17T01:08:30.000000000",1130,814557543.8797]
["2019-11-16T18:08:45.000000000","2019-11-17T01:08:45.000000000",1021,277.1049]
["2019-11-16T18:08:45.000000000","2019-11-17T01:08:45.000000000",1016,479900.0]
["2019-11-16T18:09:00.000000000","2019-11-17T01:09:00.000000000",1019,15646.81]
["2019-11-16T18:09:00.000000000","2019-11-17T01:09:00.000000000",1018,481704.2]
["2019-11-16T18:09:15.000000000","2019-11-17T01:09:15.000000000",1017,478000.0]
["2019-11-16T18:09:15.000000000","2019-11-17T01:09:15.000000000",1020,2940659.0]
["2019-11-16T18:09:15.000000000","2019-11-17T01:09:15.000000000",1133,959.5604]
["2019-11-16T18:09:30.000000000","2019-11-17T01:09:30.000000000",1022,0.01777735]
["2019-11-16T18:09:30.000000000","2019-11-17T01:09:30.000000000",1130,814962472.624]
["2019-11-16T18:09:45.000000000","2019-11-17T01:09:45.000000000",1021,277.1426]
["2019-11-16T18:09:45.000000000","2019-11-17T01:09:45.000000000",1016,479900.0]
["2019-11-16T18:10:00.000000000","2019-11-17T01:10:00.000000000",1019,15600.099999999999]
["2019-11-16T18:10:00.000000000","2019-11-17T01:10:00.000000000",1018,481568.8]
["2019-11-16T18:10:15.000000000","2019-11-17T01:10:15.000000000",1017,478000.0]
["2019-11-16T18:10:15.000000000","2019-11-17T01:10:15.000000000",1020,2940659.0]
["2019-11-16T18:10:15.000000000","2019-11-17T01:10:15.000000000",1133,959.6521]
["2019-11-16T18:10:30.000000000","2019-11-17T01:10:30.000000000",1022,0.0]
["2019-11-16T18:10:30.000000000","2019-11-17T01:10:30.000000000",1130,815412981.5828]
["2019-11-16T18:10:45.000000000","2019-11-17T01:10:45.000000000",1021,277.2359]
["2019-11-16T18:10:45.000000000","2019-11-17T01:10:45.000000000",1016,480000.0]
["2019-11-16T18:11:00.000000000","2019-11-17T01:11:00.000000000",1019,15500.0]
["2019-11-16T18:11:00.000000000","2019-11-17T01:11:00.000000000",1018,481239.6]
["2019-11-16T18:11:15.000000000","2019-11-17T01:11:15.000000000",1017,478000.0]
["2019-11-16T18:11:15.000000000","2019-11-17T01:11:15.000000000",1020,2940659.0]
["2019-11-16T18:11:15.000000000","2019-11-17T01:11:15.000000000",1133,959.2479]
["2019-11-16T18:11:30.000000000","2019-11-17T01:11:30.000000000",1022,0.01777735]
["2019-11-16T18:11:30.000000000","2019-11-17T01:11:30.000000000",1130,815073629.5342]
["2019-11-16T18:11:45.000000000","2019-11-17T01:11:45.000000000",1021,277.136]
["2019-11-16T18:11:45.000000000","2019-11-17T01:11:45.000000000",1016,479900.0]
["2019-11-16T18:12:00.000000000","2019-11-17T01:12:00.000000000",1019,15400.15]
["2019-11-16T18:12:00.000000000","2019-11-17T01:12:00.000000000",1018,481312.5]
["2019-11-16T18:12:15.000000000","2019-11-17T01:12:15.000000000",1017,478000.0]
["2019-11-16T18:12:15.000000000","2019-11-17T01:12:15.000000000",1020,2940659.0]
["2019-11-16T18:12:15.000000000","2019-11-17T01:12:15.000000000",1133,959.45]
["2019-11-16T18:12:30.000000000","2019-11-17T01:12:30.000000000",1022,0.0]
["2019-11-16T18:12:30.000000000","2019-11-17T01:12:30.000000000",1130,815020991.7381]
["2019-11-16T18:12:45.000000000","2019-11-17T01:12:45.000000000",1021,277.1382]
["2019-11-16T18:12:45.000000000","2019-11-17T01:12:45.000000000",1016,479900.0]
["2019-11-16T18:13:00.000000000","2019-11-17T01:13:00.000000000",1019,15200.2]
["2019-11-16T18:13:00.000000000","2019-11-17T01:13:00.000000000",1018,481133.30000000005]
["2019-11-16T18:13:15.000000000","2019-11-17T01:13:15.000000000",1017,478000.0]
["2019-11-16T18:13:15.000000000","2019-11-17T01:13:15.000000000",1020,2940659.0]
["2019-11-16T18:13:15.000000000","2019-11-17T01:13:15.000000000",1133,959.0104]
["2019-11-16T18:13:30.000000000","2019-11-17T01:13:30.000000000",1022,0.0]
["2019-11-16T18:13:30.000000000","2019-11-17T01:13:30.000000000",1130,814518433.115]
["2019-11-16T18:13:45.000000000","2019-11-17T01:13:45.000000000",1021,276.8696]
["2019-11-16T18:13:45.000000000","2019-11-17T01:13:45.000000000",1016,479700.0]
["2019-11-16T18:14:00.000000000","2019-11-17T01:14:00.000000000",1019,15100.099999999999]
["2019-11-16T18:14:00.000000000","2019-11-17T01:14:00.000000000",1018,481125.0]
["2019-11-16T18:14:15.000000000","2019-11-17T01:14:15.000000000",1017,478000.0]
["2019-11-16T18:14:15.000000000","2019-11-17T01:14:15.000000000",1020,2940659.0]
["2019-11-16T18:14:15.000000000","2019-11-17T01:14:15.000000000",1133,959.0792]
["2019-11-16T18:14:30.000000000","2019-11-17T01:14:30.000000000",1022,0.0]
["2019-11-16T18:14:30.000000000","2019-11-17T01:14:30.000000000",1130,815034518.7695]
["2019-11-16T18:14:45.000000000","2019-11-17T01:14:45.000000000",1021,277.2227]
["2019-11-16T18:14:45.000000000","2019-11-17T01:14:45.000000000",1016,479900.0]
["2019-11-16T18:15:00.000000000","2019-11-17T01:15:00.000000000",1019,15100.099999999999]
["2019-11-16T18:15:00.000000000","2019-11-17T01:15:00.000000000",1018,480927.1]
["2019-11-16T18:15:15.000000000","2019-11-17T01:15:15.000000000",1017,478000.0]
["2019-11-16T18:15:15.000000000","2019-11-17T01:15:15.000000000",1020,2940659.0]
["2019-11-16T18:15:15.000000000","2019-11-17T01:15:15.000000000",1133,958.9813]
["2019-11-16T18:15:30.000000000","2019-11-17T01:15:30.000000000",1022,0.0999976]
["2019-11-16T18:15:30.000000000","2019-11-17T01:15:30.000000000",1130,814342287.6409]
["2019-11-16T18:15:45.000000000","2019-11-17T01:15:45.000000000",1021,276.9029]
["2019-11-16T18:15:45.000000000","2019-11-17T01:15:45.000000000",1016,479800.0]
["2019-11-16T18:16:00.000000000","2019-11-17T01:16:00.000000000",1019,14900.15]
["2019-11-16T18:16:00.000000000","2019-11-17T01:16:00.000000000",1018,480943.8]
["2019-11-16T18:16:15.000000000","2019-11-17T01:16:15.000000000",1017,478000.0]
["2019-11-16T18:16:15.000000000","2019-11-17T01:16:15.000000000",1020,2940659.0]
["2019-11-16T18:16:15.000000000","2019-11-17T01:16:15.000000000",1133,958.9688]
["2019-11-16T18:16:30.000000000","2019-11-17T01:16:30.000000000",1022,0.03333253]
["2019-11-16T18:16:30.000000000","2019-11-17T01:16:30.000000000",1130,814439917.5197]
["2019-11-16T18:16:45.000000000","2019-11-17T01:16:45.000000000",1021,276.9894]
["2019-11-16T18:16:45.000000000","2019-11-17T01:16:45.000000000",1016,479500.0]
["2019-11-16T18:17:00.000000000","2019-11-17T01:17:00.000000000",1019,14800.050000000001]
["2019-11-16T18:17:00.000000000","2019-11-17T01:17:00.000000000",1018,481187.5]
["2019-11-16T18:17:15.000000000","2019-11-17T01:17:15.000000000",1017,478000.0]
["2019-11-16T18:17:15.000000000","2019-11-17T01:17:15.000000000",1020,2940659.0]
["2019-11-16T18:17:15.000000000","2019-11-17T01:17:15.000000000",1133,959.175]
["2019-11-16T18:17:30.000000000","2019-11-17T01:17:30.000000000",1022,0.0]
["2019-11-16T18:17:30.000000000","2019-11-17T01:17:30.000000000",1130,814636059.475]
["2019-11-16T18:17:45.000000000","2019-11-17T01:17:45.000000000",1021,277.0205]
["2019-11-16T18:17:45.000000000","2019-11-17T01:17:45.000000000",1016,480100.0]
["2019-11-16T18:18:00.000000000","2019-11-17T01:18:00.000000000",1019,14800.050000000001]
["2019-11-16T18:18:00.000000000","2019-11-17T01:18:00.000000000",1018,481577.1]
["2019-11-16T18:18:15.000000000","2019-11-17T01:18:15.000000000",1017,479733.3]
["2019-11-16T18:18:15.000000000","2019-11-17T01:18:15.000000000",1020,2940659.0]
["2019-11-16T18:18:15.000000000","2019-11-17T01:18:15.000000000",1133,961.2125]
["2019-11-16T18:18:30.000000000","2019-11-17T01:18:30.000000000",1022,0.0355547]
["2019-11-16T18:18:30.000000000","2019-11-17T01:18:30.000000000",1130,815210370.1777]
["2019-11-16T18:18:45.000000000","2019-11-17T01:18:45.000000000",1021,277.207]
["2019-11-16T18:18:45.000000000","2019-11-17T01:18:45.000000000",1016,480200.0]
["2019-11-16T18:19:00.000000000","2019-11-17T01:19:00.000000000",1019,14800.050000000001]
["2019-11-16T18:19:00.000000000","2019-11-17T01:19:00.000000000",1018,481329.2]
["2019-11-16T18:19:15.000000000","2019-11-17T01:19:15.000000000",1017,480000.0]
["2019-11-16T18:19:15.000000000","2019-11-17T01:19:15.000000000",1020,2940659.0]
["2019-11-16T18:19:15.000000000","2019-11-17T01:19:15.000000000",1133,961.3813]
["2019-11-16T18:19:30.000000000","2019-11-17T01:19:30.000000000",1022,0.03333253]
["2019-11-16T18:19:30.000000000","2019-11-17T01:19:30.000000000",1130,815112740.2989]
["2019-11-16T18:19:45.000000000","2019-11-17T01:19:45.000000000",1021,277.2448]
["2019-11-16T18:19:45.000000000","2019-11-17T01:19:45.000000000",1016,480300.0]
["2019-11-16T18:20:00.000000000","2019-11-17T01:20:00.000000000",1019,14800.050000000001]
["2019-11-16T18:20:00.000000000","2019-11-17T01:20:00.000000000",1018,481502.1]
["2019-11-16T18:20:15.000000000","2019-11-17T01:20:15.000000000",1017,480000.0]
["2019-11-16T18:20:15.000000000","2019-11-17T01:20:15.000000000",1020,2940659.0]
["2019-11-16T18:20:15.000000000","2019-11-17T01:20:15.000000000",1133,961.3312]
["2019-11-16T18:20:30.000000000","2019-11-17T01:20:30.000000000",1022,0.03111036]
["2019-11-16T18:20:30.000000000","2019-11-17T01:20:30.000000000",1130,815112740.2989]
["2019-11-16T18:20:45.000000000","2019-11-17T01:20:45.000000000",1021,277.227]
["2019-11-16T18:20:45.000000000","2019-11-17T01:20:45.000000000",1016,480600.0]
["2019-11-16T18:21:00.000000000","2019-11-17T01:21:00.000000000",1019,14800.050000000001]
["2019-11-16T18:21:00.000000000","2019-11-17T01:21:00.000000000",1018,481416.7]
["2019-11-16T18:21:15.000000000","2019-11-17T01:21:15.000000000",1017,480000.0]
["2019-11-16T18:21:15.000000000","2019-11-17T01:21:15.000000000",1020,2940659.0]
["2019-11-16T18:21:15.000000000","2019-11-17T01:21:15.000000000",1133,961.4438]
["2019-11-16T18:21:30.000000000","2019-11-17T01:21:30.000000000",1022,0.08222024]
["2019-11-16T18:21:30.000000000","2019-11-17T01:21:30.000000000",1130,814975411.5236]
["2019-11-16T18:21:45.000000000","2019-11-17T01:21:45.000000000",1021,277.2093]
["2019-11-16T18:21:45.000000000","2019-11-17T01:21:45.000000000",1016,480200.0]
["2019-11-16T18:22:00.000000000","2019-11-17T01:22:00.000000000",1019,14800.050000000001]
["2019-11-16T18:22:00.000000000","2019-11-17T01:22:00.000000000",1018,481718.8]
["2019-11-16T18:22:15.000000000","2019-11-17T01:22:15.000000000",1017,478000.0]
["2019-11-16T18:22:15.000000000","2019-11-17T01:22:15.000000000",1020,2940659.0]
["2019-11-16T18:22:15.000000000","2019-11-17T01:22:15.000000000",1133,959.6729]
["2019-11-16T18:22:30.000000000","2019-11-17T01:22:30.000000000",1022,0.0]
["2019-11-16T18:22:30.000000000","2019-11-17T01:22:30.000000000",1130,815223603.1432]
["2019-11-16T18:22:45.000000000","2019-11-17T01:22:45.000000000",1021,277.1848]
["2019-11-16T18:22:45.000000000","2019-11-17T01:22:45.000000000",1016,479900.0]
["2019-11-16T18:23:00.000000000","2019-11-17T01:23:00.000000000",1019,14700.2]
["2019-11-16T18:23:00.000000000","2019-11-17T01:23:00.000000000",1018,481216.7]
["2019-11-16T18:23:15.000000000","2019-11-17T01:23:15.000000000",1017,478000.0]
["2019-11-16T18:23:15.000000000","2019-11-17T01:23:15.000000000",1020,2940659.0]
["2019-11-16T18:23:15.000000000","2019-11-17T01:23:15.000000000",1133,959.5375]
["2019-11-16T18:23:30.000000000","2019-11-17T01:23:30.000000000",1022,0.04666555]
["2019-11-16T18:23:30.000000000","2019-11-17T01:23:30.000000000",1130,814864548.6793]
["2019-11-16T18:23:45.000000000","2019-11-17T01:23:45.000000000",1021,277.0939]
["2019-11-16T18:23:45.000000000","2019-11-17T01:23:45.000000000",1016,480200.0]
["2019-11-16T18:24:00.000000000","2019-11-17T01:24:00.000000000",1019,14700.2]
["2019-11-16T18:24:00.000000000","2019-11-17T01:24:00.000000000",1018,481904.2]
["2019-11-16T18:24:15.000000000","2019-11-17T01:24:15.000000000",1017,478266.7]
["2019-11-16T18:24:15.000000000","2019-11-17T01:24:15.000000000",1020,2940659.0]
["2019-11-16T18:24:15.000000000","2019-11-17T01:24:15.000000000",1133,960.0667]
["2019-11-16T18:24:30.000000000","2019-11-17T01:24:30.000000000",1022,0.01777735]
["2019-11-16T18:24:30.000000000","2019-11-17T01:24:30.000000000",1130,814949239.6585]
["2019-11-16T18:24:45.000000000","2019-11-17T01:24:45.000000000",1021,277.2203]
["2019-11-16T18:24:45.000000000","2019-11-17T01:24:45.000000000",1016,480100.0]
["2019-11-16T18:25:00.000000000","2019-11-17T01:25:00.000000000",1019,14700.2]
["2019-11-16T18:25:00.000000000","2019-11-17T01:25:00.000000000",1018,481585.39999999997]
["2019-11-16T18:25:15.000000000","2019-11-17T01:25:15.000000000",1017,478266.7]
["2019-11-16T18:25:15.000000000","2019-11-17T01:25:15.000000000",1020,2940659.0]
["2019-11-16T18:25:15.000000000","2019-11-17T01:25:15.000000000",1133,959.8834]
["2019-11-16T18:25:30.000000000","2019-11-17T01:25:30.000000000",1022,0.04666555]
["2019-11-16T18:25:30.000000000","2019-11-17T01:25:30.000000000",1130,815060396.5687]
["2019-11-16T18:25:45.000000000","2019-11-17T01:25:45.000000000",1021,277.2114]
["2019-11-16T18:25:45.000000000","2019-11-17T01:25:45.000000000",1016,480300.0]
["2019-11-16T18:26:00.000000000","2019-11-17T01:26:00.000000000",1019,14700.2]
["2019-11-16T18:26:00.000000000","2019-11-17T01:26:00.000000000",1018,480137.5]
["2019-11-16T18:26:15.000000000","2019-11-17T01:26:15.000000000",1017,480000.0]
["2019-11-16T18:26:15.000000000","2019-11-17T01:26:15.000000000",1020,2940659.0]
["2019-11-16T18:26:15.000000000","2019-11-17T01:26:15.000000000",1133,961.425]
["2019-11-16T18:26:30.000000000","2019-11-17T01:26:30.000000000",1022,0.0355547]
["2019-11-16T18:26:30.000000000","2019-11-17T01:26:30.000000000",1130,815543546.8424]
["2019-11-16T18:26:45.000000000","2019-11-17T01:26:45.000000000",1021,277.3091]
["2019-11-16T18:26:45.000000000","2019-11-17T01:26:45.000000000",1016,480300.0]
["2019-11-16T18:27:00.000000000","2019-11-17T01:27:00.000000000",1019,14700.2]
["2019-11-16T18:27:00.000000000","2019-11-17T01:27:00.000000000",1018,480662.5]
["2019-11-16T18:27:15.000000000","2019-11-17T01:27:15.000000000",1017,480000.0]
["2019-11-16T18:27:15.000000000","2019-11-17T01:27:15.000000000",1020,2940659.0]
["2019-11-16T18:27:15.000000000","2019-11-17T01:27:15.000000000",1133,960.1187]
["2019-11-16T18:27:30.000000000","2019-11-17T01:27:30.000000000",1022,0.08222024]
["2019-11-16T18:27:30.000000000","2019-11-17T01:27:30.000000000",1130,815706753.4169]
["2019-11-16T18:27:45.000000000","2019-11-17T01:27:45.000000000",1021,277.4068]
["2019-11-16T18:27:45.000000000","2019-11-17T01:27:45.000000000",1016,480500.0]
["2019-11-16T18:28:00.000000000","2019-11-17T01:28:00.000000000",1019,14700.2]
["2019-11-16T18:28:00.000000000","2019-11-17T01:28:00.000000000",1018,480304.19999999995]
["2019-11-16T18:28:15.000000000","2019-11-17T01:28:15.000000000",1017,480000.0]
["2019-11-16T18:28:15.000000000","2019-11-17T01:28:15.000000000",1020,2940659.0]
["2019-11-16T18:28:15.000000000","2019-11-17T01:28:15.000000000",1133,960.175]
["2019-11-16T18:28:30.000000000","2019-11-17T01:28:30.000000000",1022,0.03333253]
["2019-11-16T18:28:30.000000000","2019-11-17T01:28:30.000000000",1130,815530313.8769]
["2019-11-16T18:28:45.000000000","2019-11-17T01:28:45.000000000",1021,277.2603]
["2019-11-16T18:28:45.000000000","2019-11-17T01:28:45.000000000",1016,480400.0]
["2019-11-16T18:29:00.000000000","2019-11-17T01:29:00.000000000",1019,14700.2]
["2019-11-16T18:29:00.000000000","2019-11-17T01:29:00.000000000",1018,480206.2]
["2019-11-16T18:29:15.000000000","2019-11-17T01:29:15.000000000",1017,480000.0]
["2019-11-16T18:29:15.000000000","2019-11-17T01:29:15.000000000",1020,2940659.0]
["2019-11-16T18:29:15.000000000","2019-11-17T01:29:15.000000000",1133,960.1437]
["2019-11-16T18:29:30.000000000","2019-11-17T01:29:30.000000000",1022,0.06666507]
["2019-11-16T18:29:30.000000000","2019-11-17T01:29:30.000000000",1130,815804677.3616]
["2019-11-16T18:29:45.000000000","2019-11-17T01:29:45.000000000",1021,277.3868]
["2019-11-16T18:29:45.000000000","2019-11-17T01:29:45.000000000",1016,480700.0]
["2019-11-16T18:30:00.000000000","2019-11-17T01:30:00.000000000",1019,14700.2]
["2019-11-16T18:30:00.000000000","2019-11-17T01:30:00.000000000",1018,480181.2]
["2019-11-16T18:30:15.000000000","2019-11-17T01:30:15.000000000",1017,480000.0]
["2019-11-16T18:30:15.000000000","2019-11-17T01:30:15.000000000",1020,2940659.0]
["2019-11-16T18:30:15.000000000","2019-11-17T01:30:15.000000000",1133,960.2708]
["2019-11-16T18:30:30.000000000","2019-11-17T01:30:30.000000000",1022,0.05110988]
["2019-11-16T18:30:30.000000000","2019-11-17T01:30:30.000000000",1130,815667642.6522]
["2019-11-16T18:30:45.000000000","2019-11-17T01:30:45.000000000",1021,277.4579]
["2019-11-16T18:30:45.000000000","2019-11-17T01:30:45.000000000",1016,480400.0]
["2019-11-16T18:31:00.000000000","2019-11-17T01:31:00.000000000",1019,14700.2]
["2019-11-16T18:31:00.000000000","2019-11-17T01:31:00.000000000",1018,481839.60000000003]
["2019-11-16T18:31:15.000000000","2019-11-17T01:31:15.000000000",1017,480000.0]
["2019-11-16T18:31:15.000000000","2019-11-17T01:31:15.000000000",1020,2940659.0]
["2019-11-16T18:31:15.000000000","2019-11-17T01:31:15.000000000",1133,962.475]
["2019-11-16T18:31:30.000000000","2019-11-17T01:31:30.000000000",1022,0.08444241]
["2019-11-16T18:31:30.000000000","2019-11-17T01:31:30.000000000",1130,815948181.5208]
["2019-11-16T18:31:45.000000000","2019-11-17T01:31:45.000000000",1021,277.4557]
["2019-11-16T18:31:45.000000000","2019-11-17T01:31:45.000000000",1016,480500.0]
["2019-11-16T18:32:00.000000000","2019-11-17T01:32:00.000000000",1019,14700.2]
["2019-11-16T18:32:00.000000000","2019-11-17T01:32:00.000000000",1018,480225.0]
["2019-11-16T18:32:15.000000000","2019-11-17T01:32:15.000000000",1017,480000.0]
["2019-11-16T18:32:15.000000000","2019-11-17T01:32:15.000000000",1020,2940659.0]
["2019-11-16T18:32:15.000000000","2019-11-17T01:32:15.000000000",1133,960.1354]
["2019-11-16T18:32:30.000000000","2019-11-17T01:32:30.000000000",1022,0.04888771]
["2019-11-16T18:32:30.000000000","2019-11-17T01:32:30.000000000",1130,815850257.5761]
["2019-11-16T18:32:45.000000000","2019-11-17T01:32:45.000000000",1021,277.3691]
["2019-11-16T18:32:45.000000000","2019-11-17T01:32:45.000000000",1016,480500.0]
["2019-11-16T18:33:00.000000000","2019-11-17T01:33:00.000000000",1019,14700.2]
["2019-11-16T18:33:00.000000000","2019-11-17T01:33:00.000000000",1018,480333.3]
["2019-11-16T18:33:15.000000000","2019-11-17T01:33:15.000000000",1017,480000.0]
["2019-11-16T18:33:15.000000000","2019-11-17T01:33:15.000000000",1020,2940659.0]
["2019-11-16T18:33:15.000000000","2019-11-17T01:33:15.000000000",1133,961.8875]
["2019-11-16T18:33:30.000000000","2019-11-17T01:33:30.000000000",1022,0.0355547]
["2019-11-16T18:33:30.000000000","2019-11-17T01:33:30.000000000",1130,816352816.1992]
["2019-11-16T18:33:45.000000000","2019-11-17T01:33:45.000000000",1021,277.6554]
["2019-11-16T18:33:45.000000000","2019-11-17T01:33:45.000000000",1016,480800.0]
["2019-11-16T18:34:00.000000000","2019-11-17T01:34:00.000000000",1019,14700.2]
["2019-11-16T18:34:00.000000000","2019-11-17T01:34:00.000000000",1018,482454.2]
["2019-11-16T18:34:15.000000000","2019-11-17T01:34:15.000000000",1017,480000.0]
["2019-11-16T18:34:15.000000000","2019-11-17T01:34:15.000000000",1020,2940659.0]
["2019-11-16T18:34:15.000000000","2019-11-17T01:34:15.000000000",1133,962.1625]
["2019-11-16T18:34:30.000000000","2019-11-17T01:34:30.000000000",1022,0.05110988]
["2019-11-16T18:34:30.000000000","2019-11-17T01:34:30.000000000",1130,816476912.009]
["2019-11-16T18:34:45.000000000","2019-11-17T01:34:45.000000000",1021,277.5711]
["2019-11-16T18:34:45.000000000","2019-11-17T01:34:45.000000000",1016,480900.0]
["2019-11-16T18:35:00.000000000","2019-11-17T01:35:00.000000000",1019,14700.2]
["2019-11-16T18:35:00.000000000","2019-11-17T01:35:00.000000000",1018,480725.0]
["2019-11-16T18:35:15.000000000","2019-11-17T01:35:15.000000000",1017,480000.0]
["2019-11-16T18:35:15.000000000","2019-11-17T01:35:15.000000000",1020,2940659.0]
["2019-11-16T18:35:15.000000000","2019-11-17T01:35:15.000000000",1133,960.1479]
["2019-11-16T18:35:30.000000000","2019-11-17T01:35:30.000000000",1022,0.01777735]
["2019-11-16T18:35:30.000000000","2019-11-17T01:35:30.000000000",1130,816006994.7008]
["2019-11-16T18:35:45.000000000","2019-11-17T01:35:45.000000000",1021,277.6821]
["2019-11-16T18:35:45.000000000","2019-11-17T01:35:45.000000000",1016,481000.0]
["2019-11-16T18:36:00.000000000","2019-11-17T01:36:00.000000000",1019,14700.2]
["2019-11-16T18:36:00.000000000","2019-11-17T01:36:00.000000000",1018,482535.39999999997]
["2019-11-16T18:36:15.000000000","2019-11-17T01:36:15.000000000",1017,480000.0]
["2019-11-16T18:36:15.000000000","2019-11-17T01:36:15.000000000",1020,2940659.0]
["2019-11-16T18:36:15.000000000","2019-11-17T01:36:15.000000000",1133,962.5938]
["2019-11-16T18:36:30.000000000","2019-11-17T01:36:30.000000000",1022,0.03333253]
["2019-11-16T18:36:30.000000000","2019-11-17T01:36:30.000000000",1130,816431037.7286]
["2019-11-16T18:36:45.000000000","2019-11-17T01:36:45.000000000",1021,277.6421]
["2019-11-16T18:36:45.000000000","2019-11-17T01:36:45.000000000",1016,480900.0]
["2019-11-16T18:37:00.000000000","2019-11-17T01:37:00.000000000",1019,14700.2]
["2019-11-16T18:37:00.000000000","2019-11-17T01:37:00.000000000",1018,482633.30000000005]
["2019-11-16T18:37:15.000000000","2019-11-17T01:37:15.000000000",1017,480000.0]
["2019-11-16T18:37:15.000000000","2019-11-17T01:37:15.000000000",1020,2940659.0]
["2019-11-16T18:37:15.000000000","2019-11-17T01:37:15.000000000",1133,962.5562]
["2019-11-16T18:37:30.000000000","2019-11-17T01:37:30.000000000",1022,0.0]
["2019-11-16T18:37:30.000000000","2019-11-17T01:37:30.000000000",1130,817070925.127]
["2019-11-16T18:37:45.000000000","2019-11-17T01:37:45.000000000",1021,277.7687]
["2019-11-16T18:37:45.000000000","2019-11-17T01:37:45.000000000",1016,481000.0]
["2019-11-16T18:38:00.000000000","2019-11-17T01:38:00.000000000",1019,14700.2]
["2019-11-16T18:38:00.000000000","2019-11-17T01:38:00.000000000",1018,482695.80000000005]
["2019-11-16T18:38:15.000000000","2019-11-17T01:38:15.000000000",1017,480000.0]
["2019-11-16T18:38:15.000000000","2019-11-17T01:38:15.000000000",1020,2940659.0]
["2019-11-16T18:38:15.000000000","2019-11-17T01:38:15.000000000",1133,962.6417]
["2019-11-16T18:38:30.000000000","2019-11-17T01:38:30.000000000",1022,0.01555518]
["2019-11-16T18:38:30.000000000","2019-11-17T01:38:30.000000000",1130,816529255.7392]
["2019-11-16T18:38:45.000000000","2019-11-17T01:38:45.000000000",1021,277.6221]
["2019-11-16T18:38:45.000000000","2019-11-17T01:38:45.000000000",1016,480900.0]
["2019-11-16T18:39:00.000000000","2019-11-17T01:39:00.000000000",1019,14700.2]
["2019-11-16T18:39:00.000000000","2019-11-17T01:39:00.000000000",1018,482695.80000000005]
["2019-11-16T18:39:15.000000000","2019-11-17T01:39:15.000000000",1017,480000.0]
["2019-11-16T18:39:15.000000000","2019-11-17T01:39:15.000000000",1020,2940659.0]
["2019-11-16T18:39:15.000000000","2019-11-17T01:39:15.000000000",1133,962.6417]
["2019-11-16T18:39:30.000000000","2019-11-17T01:39:30.000000000",1022,0.0]
["2019-11-16T18:39:30.000000000","2019-11-17T01:39:30.000000000",1130,816287533.5694]
["2019-11-16T18:39:45.000000000","2019-11-17T01:39:45.000000000",1021,277.5733]
["2019-11-16T18:39:45.000000000","2019-11-17T01:39:45.000000000",1016,480800.0]
["2019-11-16T18:40:00.000000000","2019-11-17T01:40:00.000000000",1019,14700.2]
["2019-11-16T18:40:00.000000000","2019-11-17T01:40:00.000000000",1018,482431.2]
["2019-11-16T18:40:15.000000000","2019-11-17T01:40:15.000000000",1017,480000.0]
["2019-11-16T18:40:15.000000000","2019-11-17T01:40:15.000000000",1020,2940659.0]
["2019-11-16T18:40:15.000000000","2019-11-17T01:40:15.000000000",1133,962.2687]
["2019-11-16T18:40:30.000000000","2019-11-17T01:40:30.000000000",1022,0.03333253]
["2019-11-16T18:40:30.000000000","2019-11-17T01:40:30.000000000",1130,816248422.8047]
["2019-11-16T18:40:45.000000000","2019-11-17T01:40:45.000000000",1021,277.6954]
["2019-11-16T18:40:45.000000000","2019-11-17T01:40:45.000000000",1016,480900.0]
["2019-11-16T18:41:00.000000000","2019-11-17T01:41:00.000000000",1019,14700.2]
["2019-11-16T18:41:00.000000000","2019-11-17T01:41:00.000000000",1018,482627.1]
["2019-11-16T18:41:15.000000000","2019-11-17T01:41:15.000000000",1017,480000.0]
["2019-11-16T18:41:15.000000000","2019-11-17T01:41:15.000000000",1020,2940659.0]
["2019-11-16T18:41:15.000000000","2019-11-17T01:41:15.000000000",1133,962.4438]
["2019-11-16T18:41:30.000000000","2019-11-17T01:41:30.000000000",1022,0.03111036]
["2019-11-16T18:41:30.000000000","2019-11-17T01:41:30.000000000",1130,816633649.1337]
["2019-11-16T18:41:45.000000000","2019-11-17T01:41:45.000000000",1021,277.7242]
["2019-11-16T18:41:45.000000000","2019-11-17T01:41:45.000000000",1016,480700.0]
["2019-11-16T18:42:00.000000000","2019-11-17T01:42:00.000000000",1019,14700.2]
["2019-11-16T18:42:00.000000000","2019-11-17T01:42:00.000000000",1018,482510.4]
["2019-11-16T18:42:15.000000000","2019-11-17T01:42:15.000000000",1017,480000.0]
["2019-11-16T18:42:15.000000000","2019-11-17T01:42:15.000000000",1020,2940659.0]
["2019-11-16T18:42:15.000000000","2019-11-17T01:42:15.000000000",1133,962.5146]
["2019-11-16T18:42:30.000000000","2019-11-17T01:42:30.000000000",1022,0.04888771]
["2019-11-16T18:42:30.000000000","2019-11-17T01:42:30.000000000",1130,816255186.3204]
["2019-11-16T18:42:45.000000000","2019-11-17T01:42:45.000000000",1021,277.6399]
["2019-11-16T18:42:45.000000000","2019-11-17T01:42:45.000000000",1016,480800.0]
["2019-11-16T18:43:00.000000000","2019-11-17T01:43:00.000000000",1019,14700.2]
["2019-11-16T18:43:00.000000000","2019-11-17T01:43:00.000000000",1018,482718.8]
["2019-11-16T18:43:15.000000000","2019-11-17T01:43:15.000000000",1017,480000.0]
["2019-11-16T18:43:15.000000000","2019-11-17T01:43:15.000000000",1020,2940659.0]
["2019-11-16T18:43:15.000000000","2019-11-17T01:43:15.000000000",1133,962.7875]
["2019-11-16T18:43:30.000000000","2019-11-17T01:43:30.000000000",1022,0.06888723]
["2019-11-16T18:43:30.000000000","2019-11-17T01:43:30.000000000",1130,816679229.3482]
["2019-11-16T18:43:45.000000000","2019-11-17T01:43:45.000000000",1021,277.742]
["2019-11-16T18:43:45.000000000","2019-11-17T01:43:45.000000000",1016,481300.0]
["2019-11-16T18:44:00.000000000","2019-11-17T01:44:00.000000000",1019,14700.2]
["2019-11-16T18:44:00.000000000","2019-11-17T01:44:00.000000000",1018,482606.3]
["2019-11-16T18:44:15.000000000","2019-11-17T01:44:15.000000000",1017,480000.0]
["2019-11-16T18:44:15.000000000","2019-11-17T01:44:15.000000000",1020,2940659.0]
["2019-11-16T18:44:15.000000000","2019-11-17T01:44:15.000000000",1133,962.7479]
["2019-11-16T18:44:30.000000000","2019-11-17T01:44:30.000000000",1022,0.06666507]
["2019-11-16T18:44:30.000000000","2019-11-17T01:44:30.000000000",1130,816881546.6874]
["2019-11-16T18:44:45.000000000","2019-11-17T01:44:45.000000000",1021,277.7354]
["2019-11-16T18:44:45.000000000","2019-11-17T01:44:45.000000000",1016,481000.0]
["2019-11-16T18:45:00.000000000","2019-11-17T01:45:00.000000000",1019,14700.2]
["2019-11-16T18:45:00.000000000","2019-11-17T01:45:00.000000000",1018,482743.7]
["2019-11-16T18:45:15.000000000","2019-11-17T01:45:15.000000000",1017,480000.0]
["2019-11-16T18:45:15.000000000","2019-11-17T01:45:15.000000000",1020,2940659.0]
["2019-11-16T18:45:15.000000000","2019-11-17T01:45:15.000000000",1133,962.4438]
["2019-11-16T18:45:30.000000000","2019-11-17T01:45:30.000000000",1022,0.01777735]
["2019-11-16T18:45:30.000000000","2019-11-17T01:45:30.000000000",1130,816476912.009]
["2019-11-16T18:45:45.000000000","2019-11-17T01:45:45.000000000",1021,277.6954]
["2019-11-16T18:45:45.000000000","2019-11-17T01:45:45.000000000",1016,481200.0]
["2019-11-16T18:46:00.000000000","2019-11-17T01:46:00.000000000",1019,14700.2]
["2019-11-16T18:46:00.000000000","2019-11-17T01:46:00.000000000",1018,482737.5]
["2019-11-16T18:46:15.000000000","2019-11-17T01:46:15.000000000",1017,480000.0]
["2019-11-16T18:46:15.000000000","2019-11-17T01:46:15.000000000",1020,2940659.0]
["2019-11-16T18:46:15.000000000","2019-11-17T01:46:15.000000000",1133,962.8583]
["2019-11-16T18:46:30.000000000","2019-11-17T01:46:30.000000000",1022,0.0]
["2019-11-16T18:46:30.000000000","2019-11-17T01:46:30.000000000",1130,817175318.5215]
["2019-11-16T18:46:45.000000000","2019-11-17T01:46:45.000000000",1021,277.7642]
["2019-11-16T18:46:45.000000000","2019-11-17T01:46:45.000000000",1016,481200.0]
["2019-11-16T18:47:00.000000000","2019-11-17T01:47:00.000000000",1019,14700.2]
["2019-11-16T18:47:00.000000000","2019-11-17T01:47:00.000000000",1018,482852.10000000003]
["2019-11-16T18:47:15.000000000","2019-11-17T01:47:15.000000000",1017,480000.0]
["2019-11-16T18:47:15.000000000","2019-11-17T01:47:15.000000000",1020,2940659.0]
["2019-11-16T18:47:15.000000000","2019-11-17T01:47:15.000000000",1133,962.8208]
["2019-11-16T18:47:30.000000000","2019-11-17T01:47:30.000000000",1022,0.04666555]
["2019-11-16T18:47:30.000000000","2019-11-17T01:47:30.000000000",1130,816920657.4521]
["2019-11-16T18:47:45.000000000","2019-11-17T01:47:45.000000000",1021,277.7198]
["2019-11-16T18:47:45.000000000","2019-11-17T01:47:45.000000000",1016,480800.0]
["2019-11-16T18:48:00.000000000","2019-11-17T01:48:00.000000000",1019,14700.2]
["2019-11-16T18:48:00.000000000","2019-11-17T01:48:00.000000000",1018,482668.8]
["2019-11-16T18:48:15.000000000","2019-11-17T01:48:15.000000000",1017,480000.0]
["2019-11-16T18:48:15.000000000","2019-11-17T01:48:15.000000000",1020,2940659.0]
["2019-11-16T18:48:15.000000000","2019-11-17T01:48:15.000000000",1133,962.5125]
["2019-11-16T18:48:30.000000000","2019-11-17T01:48:30.000000000",1022,0.01777735]
["2019-11-16T18:48:30.000000000","2019-11-17T01:48:30.000000000",1130,816613946.7184]
["2019-11-16T18:48:45.000000000","2019-11-17T01:48:45.000000000",1021,277.8219]
["2019-11-16T18:48:45.000000000","2019-11-17T01:48:45.000000000",1016,481200.0]
["2019-11-16T18:49:00.000000000","2019-11-17T01:49:00.000000000",1019,14700.2]
["2019-11-16T18:49:00.000000000","2019-11-17T01:49:00.000000000",1018,482910.39999999997]
["2019-11-16T18:49:15.000000000","2019-11-17T01:49:15.000000000",1017,480000.0]
["2019-11-16T18:49:15.000000000","2019-11-17T01:49:15.000000000",1020,2940659.0]
["2019-11-16T18:49:15.000000000","2019-11-17T01:49:15.000000000",1133,962.6479]
["2019-11-16T18:49:30.000000000","2019-11-17T01:49:30.000000000",1022,0.04888771]
["2019-11-16T18:49:30.000000000","2019-11-17T01:49:30.000000000",1130,816568366.5039]
["2019-11-16T18:49:45.000000000","2019-11-17T01:49:45.000000000",1021,277.6421]
["2019-11-16T18:49:45.000000000","2019-11-17T01:49:45.000000000",1016,480900.0]
["2019-11-16T18:50:00.000000000","2019-11-17T01:50:00.000000000",1019,14700.2]
["2019-11-16T18:50:00.000000000","2019-11-17T01:50:00.000000000",1018,482616.69999999995]
["2019-11-16T18:50:15.000000000","2019-11-17T01:50:15.000000000",1017,480000.0]
["2019-11-16T18:50:15.000000000","2019-11-17T01:50:15.000000000",1020,2940659.0]
["2019-11-16T18:50:15.000000000","2019-11-17T01:50:15.000000000",1133,962.7167]
["2019-11-16T18:50:30.000000000","2019-11-17T01:50:30.000000000",1022,0.0]
["2019-11-16T18:50:30.000000000","2019-11-17T01:50:30.000000000",1130,816529255.7392]
["2019-11-16T18:50:45.000000000","2019-11-17T01:50:45.000000000",1021,277.8552]
["2019-11-16T18:50:45.000000000","2019-11-17T01:50:45.000000000",1016,481100.0]
["2019-11-16T18:51:00.000000000","2019-11-17T01:51:00.000000000",1019,14700.2]
["2019-11-16T18:51:00.000000000","2019-11-17T01:51:00.000000000",1018,482833.3]
["2019-11-16T18:51:15.000000000","2019-11-17T01:51:15.000000000",1017,480000.0]
["2019-11-16T18:51:15.000000000","2019-11-17T01:51:15.000000000",1020,2940659.0]
["2019-11-16T18:51:15.000000000","2019-11-17T01:51:15.000000000",1133,962.6229]
["2019-11-16T18:51:30.000000000","2019-11-17T01:51:30.000000000",1022,0.05110988]
["2019-11-16T18:51:30.000000000","2019-11-17T01:51:30.000000000",1130,816405159.9294]
["2019-11-16T18:51:45.000000000","2019-11-17T01:51:45.000000000",1021,277.5977]
["2019-11-16T18:51:45.000000000","2019-11-17T01:51:45.000000000",1016,480800.0]
["2019-11-16T18:52:00.000000000","2019-11-17T01:52:00.000000000",1019,14700.2]
["2019-11-16T18:52:00.000000000","2019-11-17T01:52:00.000000000",1018,482568.8]
["2019-11-16T18:52:15.000000000","2019-11-17T01:52:15.000000000",1017,480000.0]
["2019-11-16T18:52:15.000000000","2019-11-17T01:52:15.000000000",1020,2940659.0]
["2019-11-16T18:52:15.000000000","2019-11-17T01:52:15.000000000",1133,960.9667]
["2019-11-16T18:52:30.000000000","2019-11-17T01:52:30.000000000",1022,0.01555518]
["2019-11-16T18:52:30.000000000","2019-11-17T01:52:30.000000000",1130,816176670.7251]
["2019-11-16T18:52:45.000000000","2019-11-17T01:52:45.000000000",1021,277.5977]
["2019-11-16T18:52:45.000000000","2019-11-17T01:52:45.000000000",1016,481300.0]
["2019-11-16T18:53:00.000000000","2019-11-17T01:53:00.000000000",1019,14700.2]
["2019-11-16T18:53:00.000000000","2019-11-17T01:53:00.000000000",1018,482618.7]
["2019-11-16T18:53:15.000000000","2019-11-17T01:53:15.000000000",1017,480000.0]
["2019-11-16T18:53:15.000000000","2019-11-17T01:53:15.000000000",1020,2940659.0]
["2019-11-16T18:53:15.000000000","2019-11-17T01:53:15.000000000",1133,962.4792]
["2019-11-16T18:53:30.000000000","2019-11-17T01:53:30.000000000",1022,0.03333253]
["2019-11-16T18:53:30.000000000","2019-11-17T01:53:30.000000000",1130,816372812.6804]
["2019-11-16T18:53:45.000000000","2019-11-17T01:53:45.000000000",1021,277.5578]
["2019-11-16T18:53:45.000000000","2019-11-17T01:53:45.000000000",1016,481000.0]
["2019-11-16T18:54:00.000000000","2019-11-17T01:54:00.000000000",1019,14700.2]
["2019-11-16T18:54:00.000000000","2019-11-17T01:54:00.000000000",1018,482622.9]
["2019-11-16T18:54:15.000000000","2019-11-17T01:54:15.000000000",1017,480000.0]
["2019-11-16T18:54:15.000000000","2019-11-17T01:54:15.000000000",1020,2940659.0]
["2019-11-16T18:54:15.000000000","2019-11-17T01:54:15.000000000",1133,962.5187]
["2019-11-16T18:54:30.000000000","2019-11-17T01:54:30.000000000",1022,0.0]
["2019-11-16T18:54:30.000000000","2019-11-17T01:54:30.000000000",1130,816790386.2584]
["2019-11-16T18:54:45.000000000","2019-11-17T01:54:45.000000000",1021,277.7709]
["2019-11-16T18:54:45.000000000","2019-11-17T01:54:45.000000000",1016,481400.0]
["2019-11-16T18:55:00.000000000","2019-11-17T01:55:00.000000000",1019,14700.2]
["2019-11-16T18:55:00.000000000","2019-11-17T01:55:00.000000000",1018,482722.89999999997]
["2019-11-16T18:55:15.000000000","2019-11-17T01:55:15.000000000",1017,480000.0]
["2019-11-16T18:55:15.000000000","2019-11-17T01:55:15.000000000",1020,2940659.0]
["2019-11-16T18:55:15.000000000","2019-11-17T01:55:15.000000000",1133,962.4729]
["2019-11-16T18:55:30.000000000","2019-11-17T01:55:30.000000000",1022,0.01777735]
["2019-11-16T18:55:30.000000000","2019-11-17T01:55:30.000000000",1130,816881840.7533]
["2019-11-16T18:55:45.000000000","2019-11-17T01:55:45.000000000",1021,277.8241]
["2019-11-16T18:55:45.000000000","2019-11-17T01:55:45.000000000",1016,481400.0]
["2019-11-16T18:56:00.000000000","2019-11-17T01:56:00.000000000",1019,14700.2]
["2019-11-16T18:56:00.000000000","2019-11-17T01:56:00.000000000",1018,482566.7]
["2019-11-16T18:56:15.000000000","2019-11-17T01:56:15.000000000",1017,480000.0]
["2019-11-16T18:56:15.000000000","2019-11-17T01:56:15.000000000",1020,2940659.0]
["2019-11-16T18:56:15.000000000","2019-11-17T01:56:15.000000000",1133,962.625]
["2019-11-16T18:56:30.000000000","2019-11-17T01:56:30.000000000",1022,0.0]
["2019-11-16T18:56:30.000000000","2019-11-17T01:56:30.000000000",1130,816875371.3035]
["2019-11-16T18:56:45.000000000","2019-11-17T01:56:45.000000000",1021,277.7909]
["2019-11-16T18:56:45.000000000","2019-11-17T01:56:45.000000000",1016,481400.0]
["2019-11-16T18:57:00.000000000","2019-11-17T01:57:00.000000000",1019,14700.2]
["2019-11-16T18:57:00.000000000","2019-11-17T01:57:00.000000000",1018,482406.3]
["2019-11-16T18:57:15.000000000","2019-11-17T01:57:15.000000000",1017,480000.0]
["2019-11-16T18:57:15.000000000","2019-11-17T01:57:15.000000000",1020,2940659.0]
["2019-11-16T18:57:15.000000000","2019-11-17T01:57:15.000000000",1133,962.4292]
["2019-11-16T18:57:30.000000000","2019-11-17T01:57:30.000000000",1022,0.01555518]
["2019-11-16T18:57:30.000000000","2019-11-17T01:57:30.000000000",1130,816490144.9745]
["2019-11-16T18:57:45.000000000","2019-11-17T01:57:45.000000000",1021,277.6021]
["2019-11-16T18:57:45.000000000","2019-11-17T01:57:45.000000000",1016,480900.0]
["2019-11-16T18:58:00.000000000","2019-11-17T01:58:00.000000000",1019,14700.2]
["2019-11-16T18:58:00.000000000","2019-11-17T01:58:00.000000000",1018,482443.8]
["2019-11-16T18:58:15.000000000","2019-11-17T01:58:15.000000000",1017,480000.0]
["2019-11-16T18:58:15.000000000","2019-11-17T01:58:15.000000000",1020,2940659.0]
["2019-11-16T18:58:15.000000000","2019-11-17T01:58:15.000000000",1133,962.5146]
["2019-11-16T18:58:30.000000000","2019-11-17T01:58:30.000000000",1022,0.0]
["2019-11-16T18:58:30.000000000","2019-11-17T01:58:30.000000000",1130,816496614.4243]
["2019-11-16T18:58:45.000000000","2019-11-17T01:58:45.000000000",1021,277.671]
["2019-11-16T18:58:45.000000000","2019-11-17T01:58:45.000000000",1016,481300.0]
["2019-11-16T18:59:00.000000000","2019-11-17T01:59:00.000000000",1019,14700.2]
["2019-11-16T18:59:00.000000000","2019-11-17T01:59:00.000000000",1018,482464.60000000003]
["2019-11-16T18:59:15.000000000","2019-11-17T01:59:15.000000000",1017,480000.0]
["2019-11-16T18:59:15.000000000","2019-11-17T01:59:15.000000000",1020,2940659.0]
["2019-11-16T18:59:15.000000000","2019-11-17T01:59:15.000000000",1133,962.3146]
["2019-11-16T18:59:30.000000000","2019-11-17T01:59:30.000000000",1022,0.0355547]
["2019-11-16T18:59:30.000000000","2019-11-17T01:59:30.000000000",1130,816391926.9639]
["2019-11-16T18:59:45.000000000","2019-11-17T01:59:45.000000000",1021,277.6044]
["2019-11-16T18:59:45.000000000","2019-11-17T01:59:45.000000000",1016,481300.0]
["2019-11-16T19:00:00.000000000","2019-11-17T02:00:00.000000000",1019,14700.2]
["2019-11-16T19:00:00.000000000","2019-11-17T02:00:00.000000000",1018,482262.5]
["2019-11-16T19:00:15.000000000","2019-11-17T02:00:15.000000000",1017,480000.0]
["2019-11-16T19:00:15.000000000","2019-11-17T02:00:15.000000000",1020,2940659.0]
["2019-11-16T19:00:15.000000000","2019-11-17T02:00:15.000000000",1133,962.4042]
["2019-11-16T19:00:30.000000000","2019-11-17T02:00:30.000000000",1022,0.01777735]
["2019-11-16T19:00:30.000000000","2019-11-17T02:00:30.000000000",1130,816881546.6874]
["2019-11-16T19:00:45.000000000","2019-11-17T02:00:45.000000000",1021,277.7531]
["2019-11-16T19:00:45.000000000","2019-11-17T02:00:45.000000000",1016,481300.0]
["2019-11-16T19:01:00.000000000","2019-11-17T02:01:00.000000000",1019,14700.2]
["2019-11-16T19:01:00.000000000","2019-11-17T02:01:00.000000000",1018,482529.2]
["2019-11-16T19:01:15.000000000","2019-11-17T02:01:15.000000000",1017,480000.0]
["2019-11-16T19:01:15.000000000","2019-11-17T02:01:15.000000000",1020,2940659.0]
["2019-11-16T19:01:15.000000000","2019-11-17T02:01:15.000000000",1133,962.5625]
["2019-11-16T19:01:30.000000000","2019-11-17T02:01:30.000000000",1022,0.01777735]
["2019-11-16T19:01:30.000000000","2019-11-17T02:01:30.000000000",1130,816979764.698]
["2019-11-16T19:01:45.000000000","2019-11-17T02:01:45.000000000",1021,277.8575]
["2019-11-16T19:01:45.000000000","2019-11-17T02:01:45.000000000",1016,481500.0]
["2019-11-16T19:02:00.000000000","2019-11-17T02:02:00.000000000",1019,14700.2]
["2019-11-16T19:02:00.000000000","2019-11-17T02:02:00.000000000",1018,482468.8]
["2019-11-16T19:02:15.000000000","2019-11-17T02:02:15.000000000",1017,480000.0]
["2019-11-16T19:02:15.000000000","2019-11-17T02:02:15.000000000",1020,2940659.0]
["2019-11-16T19:02:15.000000000","2019-11-17T02:02:15.000000000",1133,962.5604]
["2019-11-16T19:02:30.000000000","2019-11-17T02:02:30.000000000",1022,0.01555518]
["2019-11-16T19:02:30.000000000","2019-11-17T02:02:30.000000000",1130,816796561.6423]
["2019-11-16T19:02:45.000000000","2019-11-17T02:02:45.000000000",1021,277.8042]
["2019-11-16T19:02:45.000000000","2019-11-17T02:02:45.000000000",1016,481400.0]
["2019-11-16T19:03:00.000000000","2019-11-17T02:03:00.000000000",1019,14700.2]
["2019-11-16T19:03:00.000000000","2019-11-17T02:03:00.000000000",1018,482518.7]
["2019-11-16T19:03:15.000000000","2019-11-17T02:03:15.000000000",1017,480000.0]
["2019-11-16T19:03:15.000000000","2019-11-17T02:03:15.000000000",1020,2940659.0]
["2019-11-16T19:03:15.000000000","2019-11-17T02:03:15.000000000",1133,962.5604]
["2019-11-16T19:03:30.000000000","2019-11-17T02:03:30.000000000",1022,0.03333253]
["2019-11-16T19:03:30.000000000","2019-11-17T02:03:30.000000000",1130,816587774.8533]
["2019-11-16T19:03:45.000000000","2019-11-17T02:03:45.000000000",1021,277.742]
["2019-11-16T19:03:45.000000000","2019-11-17T02:03:45.000000000",1016,481300.0]
["2019-11-16T19:04:00.000000000","2019-11-17T02:04:00.000000000",1019,14700.2]
["2019-11-16T19:04:00.000000000","2019-11-17T02:04:00.000000000",1018,483025.0]
["2019-11-16T19:04:15.000000000","2019-11-17T02:04:15.000000000",1017,480000.0]
["2019-11-16T19:04:15.000000000","2019-11-17T02:04:15.000000000",1020,2940659.0]
["2019-11-16T19:04:15.000000000","2019-11-17T02:04:15.000000000",1133,962.9417]
["2019-11-16T19:04:30.000000000","2019-11-17T02:04:30.000000000",1022,0.03111036]
["2019-11-16T19:04:30.000000000","2019-11-17T02:04:30.000000000",1130,816881840.7533]
["2019-11-16T19:04:45.000000000","2019-11-17T02:04:45.000000000",1021,277.8065]
["2019-11-16T19:04:45.000000000","2019-11-17T02:04:45.000000000",1016,481500.0]
["2019-11-16T19:05:00.000000000","2019-11-17T02:05:00.000000000",1019,14700.2]
["2019-11-16T19:05:00.000000000","2019-11-17T02:05:00.000000000",1018,482889.6]
["2019-11-16T19:05:15.000000000","2019-11-17T02:05:15.000000000",1017,480000.0]
["2019-11-16T19:05:15.000000000","2019-11-17T02:05:15.000000000",1020,2940659.0]
["2019-11-16T19:05:15.000000000","2019-11-17T02:05:15.000000000",1133,962.8375]
["2019-11-16T19:05:30.000000000","2019-11-17T02:05:30.000000000",1022,0.0999976]
["2019-11-16T19:05:30.000000000","2019-11-17T02:05:30.000000000",1130,817032108.4282]
["2019-11-16T19:05:45.000000000","2019-11-17T02:05:45.000000000",1021,277.8553]
["2019-11-16T19:05:45.000000000","2019-11-17T02:05:45.000000000",1016,481500.0]
["2019-11-16T19:06:00.000000000","2019-11-17T02:06:00.000000000",1019,14700.2]
["2019-11-16T19:06:00.000000000","2019-11-17T02:06:00.000000000",1018,482812.5]
["2019-11-16T19:06:15.000000000","2019-11-17T02:06:15.000000000",1017,480000.0]
["2019-11-16T19:06:15.000000000","2019-11-17T02:06:15.000000000",1020,2940659.0]
["2019-11-16T19:06:15.000000000","2019-11-17T02:06:15.000000000",1133,962.8125]
["2019-11-16T19:06:30.000000000","2019-11-17T02:06:30.000000000",1022,0.03333253]
["2019-11-16T19:06:30.000000000","2019-11-17T02:06:30.000000000",1130,816914188.0023]
["2019-11-16T19:06:45.000000000","2019-11-17T02:06:45.000000000",1021,277.7753]
["2019-11-16T19:06:45.000000000","2019-11-17T02:06:45.000000000",1016,481300.0]
["2019-11-16T19:07:00.000000000","2019-11-17T02:07:00.000000000",1019,14700.2]
["2019-11-16T19:07:00.000000000","2019-11-17T02:07:00.000000000",1018,482947.9]
["2019-11-16T19:07:15.000000000","2019-11-17T02:07:15.000000000",1017,480000.0]
["2019-11-16T19:07:15.000000000","2019-11-17T02:07:15.000000000",1020,2940659.0]
["2019-11-16T19:07:15.000000000","2019-11-17T02:07:15.000000000",1133,962.9854]
["2019-11-16T19:07:30.000000000","2019-11-17T02:07:30.000000000",1022,0.01777735]
["2019-11-16T19:07:30.000000000","2019-11-17T02:07:30.000000000",1130,816829497.0231]
["2019-11-16T19:07:45.000000000","2019-11-17T02:07:45.000000000",1021,277.7553]
["2019-11-16T19:07:45.000000000","2019-11-17T02:07:45.000000000",1016,481100.0]
["2019-11-16T19:08:00.000000000","2019-11-17T02:08:00.000000000",1019,14700.2]
["2019-11-16T19:08:00.000000000","2019-11-17T02:08:00.000000000",1018,482814.6]
["2019-11-16T19:08:15.000000000","2019-11-17T02:08:15.000000000",1017,480000.0]
["2019-11-16T19:08:15.000000000","2019-11-17T02:08:15.000000000",1020,2940659.0]
["2019-11-16T19:08:15.000000000","2019-11-17T02:08:15.000000000",1133,962.85]
["2019-11-16T19:08:30.000000000","2019-11-17T02:08:30.000000000",1022,0.01555518]
["2019-11-16T19:08:30.000000000","2019-11-17T02:08:30.000000000",1130,816738336.5941]
["2019-11-16T19:08:45.000000000","2019-11-17T02:08:45.000000000",1021,277.7021]
["2019-11-16T19:08:45.000000000","2019-11-17T02:08:45.000000000",1016,481300.0]
["2019-11-16T19:09:00.000000000","2019-11-17T02:09:00.000000000",1019,14700.2]
["2019-11-16T19:09:00.000000000","2019-11-17T02:09:00.000000000",1018,482531.3]
["2019-11-16T19:09:15.000000000","2019-11-17T02:09:15.000000000",1017,480000.0]
["2019-11-16T19:09:15.000000000","2019-11-17T02:09:15.000000000",1020,2940659.0]
["2019-11-16T19:09:15.000000000","2019-11-17T02:09:15.000000000",1133,962.5438]
["2019-11-16T19:09:30.000000000","2019-11-17T02:09:30.000000000",1022,0.03333253]
["2019-11-16T19:09:30.000000000","2019-11-17T02:09:30.000000000",1130,816790092.1925]
["2019-11-16T19:09:45.000000000","2019-11-17T02:09:45.000000000",1021,277.7353]
["2019-11-16T19:09:45.000000000","2019-11-17T02:09:45.000000000",1016,481400.0]
["2019-11-16T19:10:00.000000000","2019-11-17T02:10:00.000000000",1019,14700.2]
["2019-11-16T19:10:00.000000000","2019-11-17T02:10:00.000000000",1018,482581.2]
["2019-11-16T19:10:15.000000000","2019-11-17T02:10:15.000000000",1017,480000.0]
["2019-11-16T19:10:15.000000000","2019-11-17T02:10:15.000000000",1020,2940659.0]
["2019-11-16T19:10:15.000000000","2019-11-17T02:10:15.000000000",1133,962.7375]
["2019-11-16T19:10:30.000000000","2019-11-17T02:10:30.000000000",1022,0.03333253]
["2019-11-16T19:10:30.000000000","2019-11-17T02:10:30.000000000",1130,816529549.8051]
["2019-11-16T19:10:45.000000000","2019-11-17T02:10:45.000000000",1021,277.6044]
["2019-11-16T19:10:45.000000000","2019-11-17T02:10:45.000000000",1016,481400.0]
["2019-11-16T19:11:00.000000000","2019-11-17T02:11:00.000000000",1019,14700.2]
["2019-11-16T19:11:00.000000000","2019-11-17T02:11:00.000000000",1018,482787.5]
["2019-11-16T19:11:15.000000000","2019-11-17T02:11:15.000000000",1017,480000.0]
["2019-11-16T19:11:15.000000000","2019-11-17T02:11:15.000000000",1020,2940659.0]
["2019-11-16T19:11:15.000000000","2019-11-17T02:11:15.000000000",1133,962.7667]
["2019-11-16T19:11:30.000000000","2019-11-17T02:11:30.000000000",1022,0.03333253]
["2019-11-16T19:11:30.000000000","2019-11-17T02:11:30.000000000",1130,816294003.0192]
["2019-11-16T19:11:45.000000000","2019-11-17T02:11:45.000000000",1021,277.5]
["2019-11-16T19:11:45.000000000","2019-11-17T02:11:45.000000000",1016,480900.0]
["2019-11-16T19:12:00.000000000","2019-11-17T02:12:00.000000000",1019,14700.2]
["2019-11-16T19:12:00.000000000","2019-11-17T02:12:00.000000000",1018,482456.2]
["2019-11-16T19:12:15.000000000","2019-11-17T02:12:15.000000000",1017,480000.0]
["2019-11-16T19:12:15.000000000","2019-11-17T02:12:15.000000000",1020,2940659.0]
["2019-11-16T19:12:15.000000000","2019-11-17T02:12:15.000000000",1133,962.5208]
["2019-11-16T19:12:30.000000000","2019-11-17T02:12:30.000000000",1022,0.04888771]
["2019-11-16T19:12:30.000000000","2019-11-17T02:12:30.000000000",1130,816307235.9847]
["2019-11-16T19:12:45.000000000","2019-11-17T02:12:45.000000000",1021,277.6555]
["2019-11-16T19:12:45.000000000","2019-11-17T02:12:45.000000000",1016,481000.0]
["2019-11-16T19:13:00.000000000","2019-11-17T02:13:00.000000000",1019,14700.2]
["2019-11-16T19:13:00.000000000","2019-11-17T02:13:00.000000000",1018,481072.9]
["2019-11-16T19:13:15.000000000","2019-11-17T02:13:15.000000000",1017,480000.0]
["2019-11-16T19:13:15.000000000","2019-11-17T02:13:15.000000000",1020,2940659.0]
["2019-11-16T19:13:15.000000000","2019-11-17T02:13:15.000000000",1133,960.325]
["2019-11-16T19:13:30.000000000","2019-11-17T02:13:30.000000000",1022,0.0]
["2019-11-16T19:13:30.000000000","2019-11-17T02:13:30.000000000",1130,816091979.7459]
["2019-11-16T19:13:45.000000000","2019-11-17T02:13:45.000000000",1021,277.4179]
["2019-11-16T19:13:45.000000000","2019-11-17T02:13:45.000000000",1016,480800.0]
["2019-11-16T19:14:00.000000000","2019-11-17T02:14:00.000000000",1019,14700.2]
["2019-11-16T19:14:00.000000000","2019-11-17T02:14:00.000000000",1018,480227.10000000003]
["2019-11-16T19:14:15.000000000","2019-11-17T02:14:15.000000000",1017,480000.0]
["2019-11-16T19:14:15.000000000","2019-11-17T02:14:15.000000000",1020,2940659.0]
["2019-11-16T19:14:15.000000000","2019-11-17T02:14:15.000000000",1133,961.8813]
["2019-11-16T19:14:30.000000000","2019-11-17T02:14:30.000000000",1022,0.0355547]
["2019-11-16T19:14:30.000000000","2019-11-17T02:14:30.000000000",1130,815948181.5208]
["2019-11-16T19:14:45.000000000","2019-11-17T02:14:45.000000000",1021,277.4379]
["2019-11-16T19:14:45.000000000","2019-11-17T02:14:45.000000000",1016,480600.0]
["2019-11-16T19:15:00.000000000","2019-11-17T02:15:00.000000000",1019,14700.2]
["2019-11-16T19:15:00.000000000","2019-11-17T02:15:00.000000000",1018,482325.0]
["2019-11-16T19:15:15.000000000","2019-11-17T02:15:15.000000000",1017,480000.0]
["2019-11-16T19:15:15.000000000","2019-11-17T02:15:15.000000000",1020,2940659.0]
["2019-11-16T19:15:15.000000000","2019-11-17T02:15:15.000000000",1133,962.3062]
["2019-11-16T19:15:30.000000000","2019-11-17T02:15:30.000000000",1022,0.08222024]
["2019-11-16T19:15:30.000000000","2019-11-17T02:15:30.000000000",1130,816241953.3549]
["2019-11-16T19:15:45.000000000","2019-11-17T02:15:45.000000000",1021,277.6088]
["2019-11-16T19:15:45.000000000","2019-11-17T02:15:45.000000000",1016,481200.0]
["2019-11-16T19:16:00.000000000","2019-11-17T02:16:00.000000000",1019,14700.2]
["2019-11-16T19:16:00.000000000","2019-11-17T02:16:00.000000000",1018,482654.2]
["2019-11-16T19:16:15.000000000","2019-11-17T02:16:15.000000000",1017,480000.0]
["2019-11-16T19:16:15.000000000","2019-11-17T02:16:15.000000000",1020,2940659.0]
["2019-11-16T19:16:15.000000000","2019-11-17T02:16:15.000000000",1133,962.5396]
["2019-11-16T19:16:30.000000000","2019-11-17T02:16:30.000000000",1022,0.0355547]
["2019-11-16T19:16:30.000000000","2019-11-17T02:16:30.000000000",1130,816581305.4035]
["2019-11-16T19:16:45.000000000","2019-11-17T02:16:45.000000000",1021,277.7088]
["2019-11-16T19:16:45.000000000","2019-11-17T02:16:45.000000000",1016,481300.0]
["2019-11-16T19:17:00.000000000","2019-11-17T02:17:00.000000000",1019,14700.2]
["2019-11-16T19:17:00.000000000","2019-11-17T02:17:00.000000000",1018,483068.8]
["2019-11-16T19:17:15.000000000","2019-11-17T02:17:15.000000000",1017,480000.0]
["2019-11-16T19:17:15.000000000","2019-11-17T02:17:15.000000000",1020,2940659.0]
["2019-11-16T19:17:15.000000000","2019-11-17T02:17:15.000000000",1133,963.1854]
["2019-11-16T19:17:30.000000000","2019-11-17T02:17:30.000000000",1022,0.0]
["2019-11-16T19:17:30.000000000","2019-11-17T02:17:30.000000000",1130,817573777.816]
["2019-11-16T19:17:45.000000000","2019-11-17T02:17:45.000000000",1021,278.0551]
["2019-11-16T19:17:45.000000000","2019-11-17T02:17:45.000000000",1016,481700.0]
["2019-11-16T19:18:00.000000000","2019-11-17T02:18:00.000000000",1019,14700.2]
["2019-11-16T19:18:00.000000000","2019-11-17T02:18:00.000000000",1018,483372.9]
["2019-11-16T19:18:15.000000000","2019-11-17T02:18:15.000000000",1017,480000.0]
["2019-11-16T19:18:15.000000000","2019-11-17T02:18:15.000000000",1020,2940659.0]
["2019-11-16T19:18:15.000000000","2019-11-17T02:18:15.000000000",1133,963.4292]
["2019-11-16T19:18:30.000000000","2019-11-17T02:18:30.000000000",1022,0.0]
["2019-11-16T19:18:30.000000000","2019-11-17T02:18:30.000000000",1130,817861080.2003]
["2019-11-16T19:18:45.000000000","2019-11-17T02:18:45.000000000",1021,278.1572]
["2019-11-16T19:18:45.000000000","2019-11-17T02:18:45.000000000",1016,481800.0]
["2019-11-16T19:19:00.000000000","2019-11-17T02:19:00.000000000",1019,14700.2]
["2019-11-16T19:19:00.000000000","2019-11-17T02:19:00.000000000",1018,483522.89999999997]
["2019-11-16T19:19:15.000000000","2019-11-17T02:19:15.000000000",1017,480000.0]
["2019-11-16T19:19:15.000000000","2019-11-17T02:19:15.000000000",1020,2940659.0]
["2019-11-16T19:19:15.000000000","2019-11-17T02:19:15.000000000",1133,963.4854]
["2019-11-16T19:19:30.000000000","2019-11-17T02:19:30.000000000",1022,0.04888771]
["2019-11-16T19:19:30.000000000","2019-11-17T02:19:30.000000000",1130,817939301.7297]
["2019-11-16T19:19:45.000000000","2019-11-17T02:19:45.000000000",1021,278.1261]
["2019-11-16T19:19:45.000000000","2019-11-17T02:19:45.000000000",1016,481700.0]
["2019-11-16T19:20:00.000000000","2019-11-17T02:20:00.000000000",1019,14700.2]
["2019-11-16T19:20:00.000000000","2019-11-17T02:20:00.000000000",1018,483220.8]
["2019-11-16T19:20:15.000000000","2019-11-17T02:20:15.000000000",1017,480000.0]
["2019-11-16T19:20:15.000000000","2019-11-17T02:20:15.000000000",1020,2940659.0]
["2019-11-16T19:20:15.000000000","2019-11-17T02:20:15.000000000",1133,963.05]
["2019-11-16T19:20:30.000000000","2019-11-17T02:20:30.000000000",1022,0.03333253]
["2019-11-16T19:20:30.000000000","2019-11-17T02:20:30.000000000",1130,817567014.3003]
["2019-11-16T19:20:45.000000000","2019-11-17T02:20:45.000000000",1021,278.0573]
["2019-11-16T19:20:45.000000000","2019-11-17T02:20:45.000000000",1016,481800.0]
["2019-11-16T19:21:00.000000000","2019-11-17T02:21:00.000000000",1019,14700.2]
["2019-11-16T19:21:00.000000000","2019-11-17T02:21:00.000000000",1018,483366.69999999995]
["2019-11-16T19:21:15.000000000","2019-11-17T02:21:15.000000000",1017,480000.0]
["2019-11-16T19:21:15.000000000","2019-11-17T02:21:15.000000000",1020,2940659.0]
["2019-11-16T19:21:15.000000000","2019-11-17T02:21:15.000000000",1133,963.4208]
["2019-11-16T19:21:30.000000000","2019-11-17T02:21:30.000000000",1022,0.04888771]
["2019-11-16T19:21:30.000000000","2019-11-17T02:21:30.000000000",1130,817671701.7607]
["2019-11-16T19:21:45.000000000","2019-11-17T02:21:45.000000000",1021,278.1239]
["2019-11-16T19:21:45.000000000","2019-11-17T02:21:45.000000000",1016,481600.0]
["2019-11-16T19:22:00.000000000","2019-11-17T02:22:00.000000000",1019,14700.2]
["2019-11-16T19:22:00.000000000","2019-11-17T02:22:00.000000000",1018,483358.3]
["2019-11-16T19:22:15.000000000","2019-11-17T02:22:15.000000000",1017,480000.0]
["2019-11-16T19:22:15.000000000","2019-11-17T02:22:15.000000000",1020,2940659.0]
["2019-11-16T19:22:15.000000000","2019-11-17T02:22:15.000000000",1133,963.375]
["2019-11-16T19:22:30.000000000","2019-11-17T02:22:30.000000000",1022,0.06666507]
["2019-11-16T19:22:30.000000000","2019-11-17T02:22:30.000000000",1130,817998114.9097]
["2019-11-16T19:22:45.000000000","2019-11-17T02:22:45.000000000",1021,278.1216]
["2019-11-16T19:22:45.000000000","2019-11-17T02:22:45.000000000",1016,481800.0]
["2019-11-16T19:23:00.000000000","2019-11-17T02:23:00.000000000",1019,14753.45]
["2019-11-16T19:23:00.000000000","2019-11-17T02:23:00.000000000",1018,483720.8]
["2019-11-16T19:23:15.000000000","2019-11-17T02:23:15.000000000",1017,480266.7]
["2019-11-16T19:23:15.000000000","2019-11-17T02:23:15.000000000",1020,2940659.0]
["2019-11-16T19:23:15.000000000","2019-11-17T02:23:15.000000000",1133,963.7125]
["2019-11-16T19:23:30.000000000","2019-11-17T02:23:30.000000000",1022,0.04888771]
["2019-11-16T19:23:30.000000000","2019-11-17T02:23:30.000000000",1130,818180729.8336]
["2019-11-16T19:23:45.000000000","2019-11-17T02:23:45.000000000",1021,278.0506]
["2019-11-16T19:23:45.000000000","2019-11-17T02:23:45.000000000",1016,481800.0]
["2019-11-16T19:24:00.000000000","2019-11-17T02:24:00.000000000",1019,14700.2]
["2019-11-16T19:24:00.000000000","2019-11-17T02:24:00.000000000",1018,483283.3]
["2019-11-16T19:24:15.000000000","2019-11-17T02:24:15.000000000",1017,480000.0]
["2019-11-16T19:24:15.000000000","2019-11-17T02:24:15.000000000",1020,2940659.0]
["2019-11-16T19:24:15.000000000","2019-11-17T02:24:15.000000000",1133,963.3875]
["2019-11-16T19:24:30.000000000","2019-11-17T02:24:30.000000000",1022,0.0]
["2019-11-16T19:24:30.000000000","2019-11-17T02:24:30.000000000",1130,817769625.7054]
["2019-11-16T19:24:45.000000000","2019-11-17T02:24:45.000000000",1021,278.1217]
["2019-11-16T19:24:45.000000000","2019-11-17T02:24:45.000000000",1016,482200.0]
["2019-11-16T19:25:00.000000000","2019-11-17T02:25:00.000000000",1019,14753.45]
["2019-11-16T19:25:00.000000000","2019-11-17T02:25:00.000000000",1018,483791.7]
["2019-11-16T19:25:15.000000000","2019-11-17T02:25:15.000000000",1017,482000.0]
["2019-11-16T19:25:15.000000000","2019-11-17T02:25:15.000000000",1020,2940659.0]
["2019-11-16T19:25:15.000000000","2019-11-17T02:25:15.000000000",1133,965.6812]
["2019-11-16T19:25:30.000000000","2019-11-17T02:25:30.000000000",1022,0.08222024]
["2019-11-16T19:25:30.000000000","2019-11-17T02:25:30.000000000",1130,818141619.0689]
["2019-11-16T19:25:45.000000000","2019-11-17T02:25:45.000000000",1021,278.2793]
["2019-11-16T19:25:45.000000000","2019-11-17T02:25:45.000000000",1016,482300.0]
["2019-11-16T19:26:00.000000000","2019-11-17T02:26:00.000000000",1019,14700.2]
["2019-11-16T19:26:00.000000000","2019-11-17T02:26:00.000000000",1018,483754.2]
["2019-11-16T19:26:15.000000000","2019-11-17T02:26:15.000000000",1017,482000.0]
["2019-11-16T19:26:15.000000000","2019-11-17T02:26:15.000000000",1020,2940659.0]
["2019-11-16T19:26:15.000000000","2019-11-17T02:26:15.000000000",1133,965.7333]
["2019-11-16T19:26:30.000000000","2019-11-17T02:26:30.000000000",1022,0.06888723]
["2019-11-16T19:26:30.000000000","2019-11-17T02:26:30.000000000",1130,818206901.6987]
["2019-11-16T19:26:45.000000000","2019-11-17T02:26:45.000000000",1021,278.2193]
["2019-11-16T19:26:45.000000000","2019-11-17T02:26:45.000000000",1016,481900.0]
["2019-11-16T19:27:00.000000000","2019-11-17T02:27:00.000000000",1019,14746.800000000001]
["2019-11-16T19:27:00.000000000","2019-11-17T02:27:00.000000000",1018,483722.89999999997]
["2019-11-16T19:27:15.000000000","2019-11-17T02:27:15.000000000",1017,482000.0]
["2019-11-16T19:27:15.000000000","2019-11-17T02:27:15.000000000",1020,2940659.0]
["2019-11-16T19:27:15.000000000","2019-11-17T02:27:15.000000000",1133,965.6896]
["2019-11-16T19:27:30.000000000","2019-11-17T02:27:30.000000000",1022,0.04888771]
["2019-11-16T19:27:30.000000000","2019-11-17T02:27:30.000000000",1130,818265714.8787]
["2019-11-16T19:27:45.000000000","2019-11-17T02:27:45.000000000",1021,278.3037]
["2019-11-16T19:27:45.000000000","2019-11-17T02:27:45.000000000",1016,482200.0]
["2019-11-16T19:28:00.000000000","2019-11-17T02:28:00.000000000",1019,14700.2]
["2019-11-16T19:28:00.000000000","2019-11-17T02:28:00.000000000",1018,483883.30000000005]
["2019-11-16T19:28:15.000000000","2019-11-17T02:28:15.000000000",1017,482000.0]
["2019-11-16T19:28:15.000000000","2019-11-17T02:28:15.000000000",1020,2940659.0]
["2019-11-16T19:28:15.000000000","2019-11-17T02:28:15.000000000",1133,965.7833]
["2019-11-16T19:28:30.000000000","2019-11-17T02:28:30.000000000",1022,0.01777735]
["2019-11-16T19:28:30.000000000","2019-11-17T02:28:30.000000000",1130,817971943.0446]
["2019-11-16T19:28:45.000000000","2019-11-17T02:28:45.000000000",1021,278.2215]
["2019-11-16T19:28:45.000000000","2019-11-17T02:28:45.000000000",1016,482300.0]
["2019-11-16T19:29:00.000000000","2019-11-17T02:29:00.000000000",1019,14700.2]
["2019-11-16T19:29:00.000000000","2019-11-17T02:29:00.000000000",1018,483377.1]
["2019-11-16T19:29:15.000000000","2019-11-17T02:29:15.000000000",1017,482000.0]
["2019-11-16T19:29:15.000000000","2019-11-17T02:29:15.000000000",1020,2940659.0]
["2019-11-16T19:29:15.000000000","2019-11-17T02:29:15.000000000",1133,965.7521]
["2019-11-16T19:29:30.000000000","2019-11-17T02:29:30.000000000",1022,0.03111036]
["2019-11-16T19:29:30.000000000","2019-11-17T02:29:30.000000000",1130,818233073.5638]
["2019-11-16T19:29:45.000000000","2019-11-17T02:29:45.000000000",1021,278.297]
["2019-11-16T19:29:45.000000000","2019-11-17T02:29:45.000000000",1016,482300.0]
["2019-11-16T19:30:00.000000000","2019-11-17T02:30:00.000000000",1019,14700.2]
["2019-11-16T19:30:00.000000000","2019-11-17T02:30:00.000000000",1018,482593.8]
["2019-11-16T19:30:15.000000000","2019-11-17T02:30:15.000000000",1017,480266.7]
["2019-11-16T19:30:15.000000000","2019-11-17T02:30:15.000000000",1020,2940659.0]
["2019-11-16T19:30:15.000000000","2019-11-17T02:30:15.000000000",1133,963.6896]
["2019-11-16T19:30:30.000000000","2019-11-17T02:30:30.000000000",1022,0.04888771]
["2019-11-16T19:30:30.000000000","2019-11-17T02:30:30.000000000",1130,818650647.1418]
["2019-11-16T19:30:45.000000000","2019-11-17T02:30:45.000000000",1021,278.5101]
["2019-11-16T19:30:45.000000000","2019-11-17T02:30:45.000000000",1016,482400.0]
["2019-11-16T19:31:00.000000000","2019-11-17T02:31:00.000000000",1019,14700.2]
["2019-11-16T19:31:00.000000000","2019-11-17T02:31:00.000000000",1018,483445.80000000005]
["2019-11-16T19:31:15.000000000","2019-11-17T02:31:15.000000000",1017,482000.0]
["2019-11-16T19:31:15.000000000","2019-11-17T02:31:15.000000000",1020,2940659.0]
["2019-11-16T19:31:15.000000000","2019-11-17T02:31:15.000000000",1133,964.5854]
["2019-11-16T19:31:30.000000000","2019-11-17T02:31:30.000000000",1022,0.01777735]
["2019-11-16T19:31:30.000000000","2019-11-17T02:31:30.000000000",1130,818605360.9932]
["2019-11-16T19:31:45.000000000","2019-11-17T02:31:45.000000000",1021,278.4036]
["2019-11-16T19:31:45.000000000","2019-11-17T02:31:45.000000000",1016,482300.0]
["2019-11-16T19:32:00.000000000","2019-11-17T02:32:00.000000000",1019,14700.2]
["2019-11-16T19:32:00.000000000","2019-11-17T02:32:00.000000000",1018,483929.19999999995]
["2019-11-16T19:32:15.000000000","2019-11-17T02:32:15.000000000",1017,482000.0]
["2019-11-16T19:32:15.000000000","2019-11-17T02:32:15.000000000",1020,2940659.0]
["2019-11-16T19:32:15.000000000","2019-11-17T02:32:15.000000000",1133,964.5167]
["2019-11-16T19:32:30.000000000","2019-11-17T02:32:30.000000000",1022,0.05110988]
["2019-11-16T19:32:30.000000000","2019-11-17T02:32:30.000000000",1130,818637708.2422]
["2019-11-16T19:32:45.000000000","2019-11-17T02:32:45.000000000",1021,278.3903]
["2019-11-16T19:32:45.000000000","2019-11-17T02:32:45.000000000",1016,482300.0]
["2019-11-16T19:33:00.000000000","2019-11-17T02:33:00.000000000",1019,14700.2]
["2019-11-16T19:33:00.000000000","2019-11-17T02:33:00.000000000",1018,484139.6]
["2019-11-16T19:33:15.000000000","2019-11-17T02:33:15.000000000",1017,482000.0]
["2019-11-16T19:33:15.000000000","2019-11-17T02:33:15.000000000",1020,2940659.0]
["2019-11-16T19:33:15.000000000","2019-11-17T02:33:15.000000000",1133,965.95]
["2019-11-16T19:33:30.000000000","2019-11-17T02:33:30.000000000",1022,0.01777735]
["2019-11-16T19:33:30.000000000","2019-11-17T02:33:30.000000000",1130,818937949.5261]
["2019-11-16T19:33:45.000000000","2019-11-17T02:33:45.000000000",1021,278.4879]
["2019-11-16T19:33:45.000000000","2019-11-17T02:33:45.000000000",1016,482700.0]
["2019-11-16T19:34:00.000000000","2019-11-17T02:34:00.000000000",1019,14700.2]
["2019-11-16T19:34:00.000000000","2019-11-17T02:34:00.000000000",1018,484027.10000000003]
["2019-11-16T19:34:15.000000000","2019-11-17T02:34:15.000000000",1017,482000.0]
["2019-11-16T19:34:15.000000000","2019-11-17T02:34:15.000000000",1020,2940659.0]
["2019-11-16T19:34:15.000000000","2019-11-17T02:34:15.000000000",1133,965.8417]
["2019-11-16T19:34:30.000000000","2019-11-17T02:34:30.000000000",1022,0.04888771]
["2019-11-16T19:34:30.000000000","2019-11-17T02:34:30.000000000",1130,819036167.5367]
["2019-11-16T19:34:45.000000000","2019-11-17T02:34:45.000000000",1021,278.4502]
["2019-11-16T19:34:45.000000000","2019-11-17T02:34:45.000000000",1016,482700.0]
["2019-11-16T19:35:00.000000000","2019-11-17T02:35:00.000000000",1019,14700.2]
["2019-11-16T19:35:00.000000000","2019-11-17T02:35:00.000000000",1018,481350.0]
["2019-11-16T19:35:15.000000000","2019-11-17T02:35:15.000000000",1017,478000.0]
["2019-11-16T19:35:15.000000000","2019-11-17T02:35:15.000000000",1020,2940659.0]
["2019-11-16T19:35:15.000000000","2019-11-17T02:35:15.000000000",1133,958.4083]
["2019-11-16T19:35:30.000000000","2019-11-17T02:35:30.000000000",1022,0.05110988]
["2019-11-16T19:35:30.000000000","2019-11-17T02:35:30.000000000",1130,813454502.6888]
["2019-11-16T19:35:45.000000000","2019-11-17T02:35:45.000000000",1021,276.5699]
["2019-11-16T19:35:45.000000000","2019-11-17T02:35:45.000000000",1016,479200.0]
["2019-11-16T19:36:00.000000000","2019-11-17T02:36:00.000000000",1019,14700.2]
["2019-11-16T19:36:00.000000000","2019-11-17T02:36:00.000000000",1018,480460.39999999997]
["2019-11-16T19:36:15.000000000","2019-11-17T02:36:15.000000000",1017,478000.0]
["2019-11-16T19:36:15.000000000","2019-11-17T02:36:15.000000000",1020,2940659.0]
["2019-11-16T19:36:15.000000000","2019-11-17T02:36:15.000000000",1133,958.4]
["2019-11-16T19:36:30.000000000","2019-11-17T02:36:30.000000000",1022,0.01555518]
["2019-11-16T19:36:30.000000000","2019-11-17T02:36:30.000000000",1130,813323937.4292]
["2019-11-16T19:36:45.000000000","2019-11-17T02:36:45.000000000",1021,276.5855]
["2019-11-16T19:36:45.000000000","2019-11-17T02:36:45.000000000",1016,479100.0]
["2019-11-16T19:37:00.000000000","2019-11-17T02:37:00.000000000",1019,14700.2]
["2019-11-16T19:37:00.000000000","2019-11-17T02:37:00.000000000",1018,481383.30000000005]
["2019-11-16T19:37:15.000000000","2019-11-17T02:37:15.000000000",1017,478000.0]
["2019-11-16T19:37:15.000000000","2019-11-17T02:37:15.000000000",1020,2940659.0]
["2019-11-16T19:37:15.000000000","2019-11-17T02:37:15.000000000",1133,959.875]
["2019-11-16T19:37:30.000000000","2019-11-17T02:37:30.000000000",1022,0.0]
["2019-11-16T19:37:30.000000000","2019-11-17T02:37:30.000000000",1130,812670817.0653]
["2019-11-16T19:37:45.000000000","2019-11-17T02:37:45.000000000",1021,276.4278]
["2019-11-16T19:37:45.000000000","2019-11-17T02:37:45.000000000",1016,479000.0]
["2019-11-16T19:38:00.000000000","2019-11-17T02:38:00.000000000",1019,14700.2]
["2019-11-16T19:38:00.000000000","2019-11-17T02:38:00.000000000",1018,480685.4]
["2019-11-16T19:38:15.000000000","2019-11-17T02:38:15.000000000",1017,478000.0]
["2019-11-16T19:38:15.000000000","2019-11-17T02:38:15.000000000",1020,2940659.0]
["2019-11-16T19:38:15.000000000","2019-11-17T02:38:15.000000000",1133,958.15]
["2019-11-16T19:38:30.000000000","2019-11-17T02:38:30.000000000",1022,0.0]
["2019-11-16T19:38:30.000000000","2019-11-17T02:38:30.000000000",1130,812710221.8959]
["2019-11-16T19:38:45.000000000","2019-11-17T02:38:45.000000000",1021,276.3945]
["2019-11-16T19:38:45.000000000","2019-11-17T02:38:45.000000000",1016,479100.0]
["2019-11-16T19:39:00.000000000","2019-11-17T02:39:00.000000000",1019,14700.2]
["2019-11-16T19:39:00.000000000","2019-11-17T02:39:00.000000000",1018,481456.2]
["2019-11-16T19:39:15.000000000","2019-11-17T02:39:15.000000000",1017,478000.0]
["2019-11-16T19:39:15.000000000","2019-11-17T02:39:15.000000000",1020,2940659.0]
["2019-11-16T19:39:15.000000000","2019-11-17T02:39:15.000000000",1133,958.6229]
["2019-11-16T19:39:30.000000000","2019-11-17T02:39:30.000000000",1022,0.0]
["2019-11-16T19:39:30.000000000","2019-11-17T02:39:30.000000000",1130,813017226.6955]
["2019-11-16T19:39:45.000000000","2019-11-17T02:39:45.000000000",1021,276.4367]
["2019-11-16T19:39:45.000000000","2019-11-17T02:39:45.000000000",1016,478700.0]
["2019-11-16T19:40:00.000000000","2019-11-17T02:40:00.000000000",1019,14700.2]
["2019-11-16T19:40:00.000000000","2019-11-17T02:40:00.000000000",1018,480091.7]
["2019-11-16T19:40:15.000000000","2019-11-17T02:40:15.000000000",1017,478000.0]
["2019-11-16T19:40:15.000000000","2019-11-17T02:40:15.000000000",1020,2940659.0]
["2019-11-16T19:40:15.000000000","2019-11-17T02:40:15.000000000",1133,958.1021]
["2019-11-16T19:40:30.000000000","2019-11-17T02:40:30.000000000",1022,0.06666507]
["2019-11-16T19:40:30.000000000","2019-11-17T02:40:30.000000000",1130,812716691.3457]
["2019-11-16T19:40:45.000000000","2019-11-17T02:40:45.000000000",1021,276.3922]
["2019-11-16T19:40:45.000000000","2019-11-17T02:40:45.000000000",1016,479200.0]
["2019-11-16T19:41:00.000000000","2019-11-17T02:41:00.000000000",1019,14700.2]
["2019-11-16T19:41:00.000000000","2019-11-17T02:41:00.000000000",1018,481485.4]
["2019-11-16T19:41:15.000000000","2019-11-17T02:41:15.000000000",1017,478000.0]
["2019-11-16T19:41:15.000000000","2019-11-17T02:41:15.000000000",1020,2940659.0]
["2019-11-16T19:41:15.000000000","2019-11-17T02:41:15.000000000",1133,959.9458]
["2019-11-16T19:41:30.000000000","2019-11-17T02:41:30.000000000",1022,0.01555518]
["2019-11-16T19:41:30.000000000","2019-11-17T02:41:30.000000000",1130,812716691.3457]
["2019-11-16T19:41:45.000000000","2019-11-17T02:41:45.000000000",1021,276.3567]
["2019-11-16T19:41:45.000000000","2019-11-17T02:41:45.000000000",1016,478700.0]
["2019-11-16T19:42:00.000000000","2019-11-17T02:42:00.000000000",1019,14700.2]
["2019-11-16T19:42:00.000000000","2019-11-17T02:42:00.000000000",1018,480570.80000000005]
["2019-11-16T19:42:15.000000000","2019-11-17T02:42:15.000000000",1017,478000.0]
["2019-11-16T19:42:15.000000000","2019-11-17T02:42:15.000000000",1020,2940659.0]
["2019-11-16T19:42:15.000000000","2019-11-17T02:42:15.000000000",1133,959.3229]
["2019-11-16T19:42:30.000000000","2019-11-17T02:42:30.000000000",1022,0.03333253]
["2019-11-16T19:42:30.000000000","2019-11-17T02:42:30.000000000",1130,812351167.432]
["2019-11-16T19:42:45.000000000","2019-11-17T02:42:45.000000000",1021,276.2303]
["2019-11-16T19:42:45.000000000","2019-11-17T02:42:45.000000000",1016,478800.0]
["2019-11-16T19:43:00.000000000","2019-11-17T02:43:00.000000000",1019,14700.2]
["2019-11-16T19:43:00.000000000","2019-11-17T02:43:00.000000000",1018,481468.8]
["2019-11-16T19:43:15.000000000","2019-11-17T02:43:15.000000000",1017,478000.0]
["2019-11-16T19:43:15.000000000","2019-11-17T02:43:15.000000000",1020,2940659.0]
["2019-11-16T19:43:15.000000000","2019-11-17T02:43:15.000000000",1133,959.8542]
["2019-11-16T19:43:30.000000000","2019-11-17T02:43:30.000000000",1022,0.04888771]
["2019-11-16T19:43:30.000000000","2019-11-17T02:43:30.000000000",1130,812723160.7955]
["2019-11-16T19:43:45.000000000","2019-11-17T02:43:45.000000000",1021,276.4256]
["2019-11-16T19:43:45.000000000","2019-11-17T02:43:45.000000000",1016,479000.0]
["2019-11-16T19:44:00.000000000","2019-11-17T02:44:00.000000000",1019,14700.2]
["2019-11-16T19:44:00.000000000","2019-11-17T02:44:00.000000000",1018,480077.1]
["2019-11-16T19:44:15.000000000","2019-11-17T02:44:15.000000000",1017,478000.0]
["2019-11-16T19:44:15.000000000","2019-11-17T02:44:15.000000000",1020,2940659.0]
["2019-11-16T19:44:15.000000000","2019-11-17T02:44:15.000000000",1133,959.4]
["2019-11-16T19:44:30.000000000","2019-11-17T02:44:30.000000000",1022,0.03333253]
["2019-11-16T19:44:30.000000000","2019-11-17T02:44:30.000000000",1130,812703458.3802]
["2019-11-16T19:44:45.000000000","2019-11-17T02:44:45.000000000",1021,276.3967]
["2019-11-16T19:44:45.000000000","2019-11-17T02:44:45.000000000",1016,479100.0]
["2019-11-16T19:45:00.000000000","2019-11-17T02:45:00.000000000",1019,14753.45]
["2019-11-16T19:45:00.000000000","2019-11-17T02:45:00.000000000",1018,480454.2]
["2019-11-16T19:45:15.000000000","2019-11-17T02:45:15.000000000",1017,478000.0]
["2019-11-16T19:45:15.000000000","2019-11-17T02:45:15.000000000",1020,2940659.0]
["2019-11-16T19:45:15.000000000","2019-11-17T02:45:15.000000000",1133,958.4479]
["2019-11-16T19:45:30.000000000","2019-11-17T02:45:30.000000000",1022,0.06888723]
["2019-11-16T19:45:30.000000000","2019-11-17T02:45:30.000000000",1130,813219249.9688]
["2019-11-16T19:45:45.000000000","2019-11-17T02:45:45.000000000",1021,276.5365]
["2019-11-16T19:45:45.000000000","2019-11-17T02:45:45.000000000",1016,479000.0]
["2019-11-16T19:46:00.000000000","2019-11-17T02:46:00.000000000",1019,14700.2]
["2019-11-16T19:46:00.000000000","2019-11-17T02:46:00.000000000",1018,480558.3]
["2019-11-16T19:46:15.000000000","2019-11-17T02:46:15.000000000",1017,478000.0]
["2019-11-16T19:46:15.000000000","2019-11-17T02:46:15.000000000",1020,2940659.0]
["2019-11-16T19:46:15.000000000","2019-11-17T02:46:15.000000000",1133,958.7979]
["2019-11-16T19:46:30.000000000","2019-11-17T02:46:30.000000000",1022,0.03333253]
["2019-11-16T19:46:30.000000000","2019-11-17T02:46:30.000000000",1130,814388161.9213]
["2019-11-16T19:46:45.000000000","2019-11-17T02:46:45.000000000",1021,276.6521]
["2019-11-16T19:46:45.000000000","2019-11-17T02:46:45.000000000",1016,479000.0]
["2019-11-16T19:47:00.000000000","2019-11-17T02:47:00.000000000",1019,14700.2]
["2019-11-16T19:47:00.000000000","2019-11-17T02:47:00.000000000",1018,480760.4]
["2019-11-16T19:47:15.000000000","2019-11-17T02:47:15.000000000",1017,478000.0]
["2019-11-16T19:47:15.000000000","2019-11-17T02:47:15.000000000",1020,2940659.0]
["2019-11-16T19:47:15.000000000","2019-11-17T02:47:15.000000000",1133,958.6375]
["2019-11-16T19:47:30.000000000","2019-11-17T02:47:30.000000000",1022,0.06666507]
["2019-11-16T19:47:30.000000000","2019-11-17T02:47:30.000000000",1130,813350109.2943]
["2019-11-16T19:47:45.000000000","2019-11-17T02:47:45.000000000",1021,276.5921]
["2019-11-16T19:47:45.000000000","2019-11-17T02:47:45.000000000",1016,479200.0]
["2019-11-16T19:48:00.000000000","2019-11-17T02:48:00.000000000",1019,14700.2]
["2019-11-16T19:48:00.000000000","2019-11-17T02:48:00.000000000",1018,481052.1]
["2019-11-16T19:48:15.000000000","2019-11-17T02:48:15.000000000",1017,478000.0]
["2019-11-16T19:48:15.000000000","2019-11-17T02:48:15.000000000",1020,2940659.0]
["2019-11-16T19:48:15.000000000","2019-11-17T02:48:15.000000000",1133,959.0708]
["2019-11-16T19:48:30.000000000","2019-11-17T02:48:30.000000000",1022,0.03333253]
["2019-11-16T19:48:30.000000000","2019-11-17T02:48:30.000000000",1130,813552132.5676]
["2019-11-16T19:48:45.000000000","2019-11-17T02:48:45.000000000",1021,276.6564]
["2019-11-16T19:48:45.000000000","2019-11-17T02:48:45.000000000",1016,479300.0]
["2019-11-16T19:49:00.000000000","2019-11-17T02:49:00.000000000",1019,14700.2]
["2019-11-16T19:49:00.000000000","2019-11-17T02:49:00.000000000",1018,481156.3]
["2019-11-16T19:49:15.000000000","2019-11-17T02:49:15.000000000",1017,478000.0]
["2019-11-16T19:49:15.000000000","2019-11-17T02:49:15.000000000",1020,2940659.0]
["2019-11-16T19:49:15.000000000","2019-11-17T02:49:15.000000000",1133,959.2021]
["2019-11-16T19:49:30.000000000","2019-11-17T02:49:30.000000000",1022,0.01555518]
["2019-11-16T19:49:30.000000000","2019-11-17T02:49:30.000000000",1130,814133500.8519]
["2019-11-16T19:49:45.000000000","2019-11-17T02:49:45.000000000",1021,276.7519]
["2019-11-16T19:49:45.000000000","2019-11-17T02:49:45.000000000",1016,479400.0]
["2019-11-16T19:50:00.000000000","2019-11-17T02:50:00.000000000",1019,14700.2]
["2019-11-16T19:50:00.000000000","2019-11-17T02:50:00.000000000",1018,481150.0]
["2019-11-16T19:50:15.000000000","2019-11-17T02:50:15.000000000",1017,478000.0]
["2019-11-16T19:50:15.000000000","2019-11-17T02:50:15.000000000",1020,2940659.0]
["2019-11-16T19:50:15.000000000","2019-11-17T02:50:15.000000000",1133,959.1479]
["2019-11-16T19:50:30.000000000","2019-11-17T02:50:30.000000000",1022,0.05110988]
["2019-11-16T19:50:30.000000000","2019-11-17T02:50:30.000000000",1130,813904717.5817]
["2019-11-16T19:50:45.000000000","2019-11-17T02:50:45.000000000",1021,276.7697]
["2019-11-16T19:50:45.000000000","2019-11-17T02:50:45.000000000",1016,479400.0]
["2019-11-16T19:51:00.000000000","2019-11-17T02:51:00.000000000",1019,14700.2]
["2019-11-16T19:51:00.000000000","2019-11-17T02:51:00.000000000",1018,480954.2]
["2019-11-16T19:51:15.000000000","2019-11-17T02:51:15.000000000",1017,478000.0]
["2019-11-16T19:51:15.000000000","2019-11-17T02:51:15.000000000",1020,2940659.0]
["2019-11-16T19:51:15.000000000","2019-11-17T02:51:15.000000000",1133,958.95]
["2019-11-16T19:51:30.000000000","2019-11-17T02:51:30.000000000",1022,0.03333253]
["2019-11-16T19:51:30.000000000","2019-11-17T02:51:30.000000000",1130,813709163.7582]
["2019-11-16T19:51:45.000000000","2019-11-17T02:51:45.000000000",1021,276.8275]
["2019-11-16T19:51:45.000000000","2019-11-17T02:51:45.000000000",1016,479600.0]
["2019-11-16T19:52:00.000000000","2019-11-17T02:52:00.000000000",1019,14753.45]
["2019-11-16T19:52:00.000000000","2019-11-17T02:52:00.000000000",1018,481047.9]
["2019-11-16T19:52:15.000000000","2019-11-17T02:52:15.000000000",1017,478000.0]
["2019-11-16T19:52:15.000000000","2019-11-17T02:52:15.000000000",1020,2940659.0]
["2019-11-16T19:52:15.000000000","2019-11-17T02:52:15.000000000",1133,959.0542]
["2019-11-16T19:52:30.000000000","2019-11-17T02:52:30.000000000",1022,0.05110988]
["2019-11-16T19:52:30.000000000","2019-11-17T02:52:30.000000000",1130,813944122.4123]
["2019-11-16T19:52:45.000000000","2019-11-17T02:52:45.000000000",1021,276.7186]
["2019-11-16T19:52:45.000000000","2019-11-17T02:52:45.000000000",1016,479500.0]
["2019-11-16T19:53:00.000000000","2019-11-17T02:53:00.000000000",1019,14700.2]
["2019-11-16T19:53:00.000000000","2019-11-17T02:53:00.000000000",1018,480964.60000000003]
["2019-11-16T19:53:15.000000000","2019-11-17T02:53:15.000000000",1017,478000.0]
["2019-11-16T19:53:15.000000000","2019-11-17T02:53:15.000000000",1020,2940659.0]
["2019-11-16T19:53:15.000000000","2019-11-17T02:53:15.000000000",1133,958.9292]
["2019-11-16T19:53:30.000000000","2019-11-17T02:53:30.000000000",1022,0.0]
["2019-11-16T19:53:30.000000000","2019-11-17T02:53:30.000000000",1130,813832965.5021]
["2019-11-16T19:53:45.000000000","2019-11-17T02:53:45.000000000",1021,276.6364]
["2019-11-16T19:53:45.000000000","2019-11-17T02:53:45.000000000",1016,479500.0]
["2019-11-16T19:54:00.000000000","2019-11-17T02:54:00.000000000",1019,14700.2]
["2019-11-16T19:54:00.000000000","2019-11-17T02:54:00.000000000",1018,481241.69999999995]
["2019-11-16T19:54:15.000000000","2019-11-17T02:54:15.000000000",1017,478000.0]
["2019-11-16T19:54:15.000000000","2019-11-17T02:54:15.000000000",1020,2940659.0]
["2019-11-16T19:54:15.000000000","2019-11-17T02:54:15.000000000",1133,959.2729]
["2019-11-16T19:54:30.000000000","2019-11-17T02:54:30.000000000",1022,0.06666507]
["2019-11-16T19:54:30.000000000","2019-11-17T02:54:30.000000000",1130,813944122.4123]
["2019-11-16T19:54:45.000000000","2019-11-17T02:54:45.000000000",1021,276.7897]
["2019-11-16T19:54:45.000000000","2019-11-17T02:54:45.000000000",1016,479300.0]
["2019-11-16T19:55:00.000000000","2019-11-17T02:55:00.000000000",1019,14700.2]
["2019-11-16T19:55:00.000000000","2019-11-17T02:55:00.000000000",1018,481283.3]
["2019-11-16T19:55:15.000000000","2019-11-17T02:55:15.000000000",1017,478000.0]
["2019-11-16T19:55:15.000000000","2019-11-17T02:55:15.000000000",1020,2940659.0]
["2019-11-16T19:55:15.000000000","2019-11-17T02:55:15.000000000",1133,959.1354]
["2019-11-16T19:55:30.000000000","2019-11-17T02:55:30.000000000",1022,0.01555518]
["2019-11-16T19:55:30.000000000","2019-11-17T02:55:30.000000000",1130,813930889.4468]
["2019-11-16T19:55:45.000000000","2019-11-17T02:55:45.000000000",1021,276.7586]
["2019-11-16T19:55:45.000000000","2019-11-17T02:55:45.000000000",1016,479500.0]
["2019-11-16T19:56:00.000000000","2019-11-17T02:56:00.000000000",1019,14700.2]
["2019-11-16T19:56:00.000000000","2019-11-17T02:56:00.000000000",1018,481233.3]
["2019-11-16T19:56:15.000000000","2019-11-17T02:56:15.000000000",1017,478000.0]
["2019-11-16T19:56:15.000000000","2019-11-17T02:56:15.000000000",1020,2940659.0]
["2019-11-16T19:56:15.000000000","2019-11-17T02:56:15.000000000",1133,959.25]
["2019-11-16T19:56:30.000000000","2019-11-17T02:56:30.000000000",1022,0.06666507]
["2019-11-16T19:56:30.000000000","2019-11-17T02:56:30.000000000",1130,813852667.9174]
["2019-11-16T19:56:45.000000000","2019-11-17T02:56:45.000000000",1021,276.7897]
["2019-11-16T19:56:45.000000000","2019-11-17T02:56:45.000000000",1016,479700.0]
["2019-11-16T19:57:00.000000000","2019-11-17T02:57:00.000000000",1019,14700.2]
["2019-11-16T19:57:00.000000000","2019-11-17T02:57:00.000000000",1018,481393.7]
["2019-11-16T19:57:15.000000000","2019-11-17T02:57:15.000000000",1017,478000.0]
["2019-11-16T19:57:15.000000000","2019-11-17T02:57:15.000000000",1020,2940659.0]
["2019-11-16T19:57:15.000000000","2019-11-17T02:57:15.000000000",1133,959.3438]
["2019-11-16T19:57:30.000000000","2019-11-17T02:57:30.000000000",1022,0.01555518]
["2019-11-16T19:57:30.000000000","2019-11-17T02:57:30.000000000",1130,813832965.5021]
["2019-11-16T19:57:45.000000000","2019-11-17T02:57:45.000000000",1021,276.7785]
["2019-11-16T19:57:45.000000000","2019-11-17T02:57:45.000000000",1016,479400.0]
["2019-11-16T19:58:00.000000000","2019-11-17T02:58:00.000000000",1019,14700.2]
["2019-11-16T19:58:00.000000000","2019-11-17T02:58:00.000000000",1018,481491.69999999995]
["2019-11-16T19:58:15.000000000","2019-11-17T02:58:15.000000000",1017,478000.0]
["2019-11-16T19:58:15.000000000","2019-11-17T02:58:15.000000000",1020,2940659.0]
["2019-11-16T19:58:15.000000000","2019-11-17T02:58:15.000000000",1133,959.5458]
["2019-11-16T19:58:30.000000000","2019-11-17T02:58:30.000000000",1022,0.03333253]
["2019-11-16T19:58:30.000000000","2019-11-17T02:58:30.000000000",1130,813989702.6268]
["2019-11-16T19:58:45.000000000","2019-11-17T02:58:45.000000000",1021,276.7896]
["2019-11-16T19:58:45.000000000","2019-11-17T02:58:45.000000000",1016,479800.0]
["2019-11-16T19:59:00.000000000","2019-11-17T02:59:00.000000000",1019,14700.2]
["2019-11-16T19:59:00.000000000","2019-11-17T02:59:00.000000000",1018,481218.8]
["2019-11-16T19:59:15.000000000","2019-11-17T02:59:15.000000000",1017,478000.0]
["2019-11-16T19:59:15.000000000","2019-11-17T02:59:15.000000000",1020,2940659.0]
["2019-11-16T19:59:15.000000000","2019-11-17T02:59:15.000000000",1133,959.2646]
["2019-11-16T19:59:30.000000000","2019-11-17T02:59:30.000000000",1022,0.03333253]
["2019-11-16T19:59:30.000000000","2019-11-17T02:59:30.000000000",1130,813741805.0731]
["2019-11-16T19:59:45.000000000","2019-11-17T02:59:45.000000000",1021,276.6898]
["2019-11-16T19:59:45.000000000","2019-11-17T02:59:45.000000000",1016,479500.0]
["2019-11-16T20:00:00.000000000","2019-11-17T03:00:00.000000000",1019,14700.2]
["2019-11-16T20:00:00.000000000","2019-11-17T03:00:00.000000000",1018,481397.89999999997]
["2019-11-16T20:00:15.000000000","2019-11-17T03:00:15.000000000",1017,478000.0]
["2019-11-16T20:00:15.000000000","2019-11-17T03:00:15.000000000",1020,2940659.0]
["2019-11-16T20:00:15.000000000","2019-11-17T03:00:15.000000000",1133,959.2458]
["2019-11-16T20:00:30.000000000","2019-11-17T03:00:30.000000000",1022,0.03111036]
["2019-11-16T20:00:30.000000000","2019-11-17T03:00:30.000000000",1130,813898248.1319]
["2019-11-16T20:00:45.000000000","2019-11-17T03:00:45.000000000",1021,276.8785]
["2019-11-16T20:00:45.000000000","2019-11-17T03:00:45.000000000",1016,479500.0]
["2019-11-16T20:01:00.000000000","2019-11-17T03:01:00.000000000",1019,14700.2]
["2019-11-16T20:01:00.000000000","2019-11-17T03:01:00.000000000",1018,481291.7]
["2019-11-16T20:01:15.000000000","2019-11-17T03:01:15.000000000",1017,478000.0]
["2019-11-16T20:01:15.000000000","2019-11-17T03:01:15.000000000",1020,2940659.0]
["2019-11-16T20:01:15.000000000","2019-11-17T03:01:15.000000000",1133,959.2729]
["2019-11-16T20:01:30.000000000","2019-11-17T03:01:30.000000000",1022,0.05110988]
["2019-11-16T20:01:30.000000000","2019-11-17T03:01:30.000000000",1130,814035282.8413]
["2019-11-16T20:01:45.000000000","2019-11-17T03:01:45.000000000",1021,276.7542]
["2019-11-16T20:01:45.000000000","2019-11-17T03:01:45.000000000",1016,479300.0]
["2019-11-16T20:02:00.000000000","2019-11-17T03:02:00.000000000",1019,14700.2]
["2019-11-16T20:02:00.000000000","2019-11-17T03:02:00.000000000",1018,481277.10000000003]
["2019-11-16T20:02:15.000000000","2019-11-17T03:02:15.000000000",1017,478000.0]
["2019-11-16T20:02:15.000000000","2019-11-17T03:02:15.000000000",1020,2940659.0]
["2019-11-16T20:02:15.000000000","2019-11-17T03:02:15.000000000",1133,959.1271]
["2019-11-16T20:02:30.000000000","2019-11-17T03:02:30.000000000",1022,0.04666555]
["2019-11-16T20:02:30.000000000","2019-11-17T03:02:30.000000000",1130,813950591.8621]
["2019-11-16T20:02:45.000000000","2019-11-17T03:02:45.000000000",1021,276.823]
["2019-11-16T20:02:45.000000000","2019-11-17T03:02:45.000000000",1016,479400.0]
["2019-11-16T20:03:00.000000000","2019-11-17T03:03:00.000000000",1019,14800.050000000001]
["2019-11-16T20:03:00.000000000","2019-11-17T03:03:00.000000000",1018,481202.1]
["2019-11-16T20:03:15.000000000","2019-11-17T03:03:15.000000000",1017,478000.0]
["2019-11-16T20:03:15.000000000","2019-11-17T03:03:15.000000000",1020,2940659.0]
["2019-11-16T20:03:15.000000000","2019-11-17T03:03:15.000000000",1133,959.2875]
["2019-11-16T20:03:30.000000000","2019-11-17T03:03:30.000000000",1022,0.0]
["2019-11-16T20:03:30.000000000","2019-11-17T03:03:30.000000000",1130,814002935.5923]
["2019-11-16T20:03:45.000000000","2019-11-17T03:03:45.000000000",1021,276.8563]
["2019-11-16T20:03:45.000000000","2019-11-17T03:03:45.000000000",1016,479100.0]
["2019-11-16T20:04:00.000000000","2019-11-17T03:04:00.000000000",1019,14746.800000000001]
["2019-11-16T20:04:00.000000000","2019-11-17T03:04:00.000000000",1018,481122.9]
["2019-11-16T20:04:15.000000000","2019-11-17T03:04:15.000000000",1017,478000.0]
["2019-11-16T20:04:15.000000000","2019-11-17T03:04:15.000000000",1020,2940659.0]
["2019-11-16T20:04:15.000000000","2019-11-17T03:04:15.000000000",1133,959.1917]
["2019-11-16T20:04:30.000000000","2019-11-17T03:04:30.000000000",1022,0.04888771]
["2019-11-16T20:04:30.000000000","2019-11-17T03:04:30.000000000",1130,813702694.3084]
["2019-11-16T20:04:45.000000000","2019-11-17T03:04:45.000000000",1021,276.7053]
["2019-11-16T20:04:45.000000000","2019-11-17T03:04:45.000000000",1016,479200.0]
["2019-11-16T20:05:00.000000000","2019-11-17T03:05:00.000000000",1019,14746.800000000001]
["2019-11-16T20:05:00.000000000","2019-11-17T03:05:00.000000000",1018,481222.89999999997]
["2019-11-16T20:05:15.000000000","2019-11-17T03:05:15.000000000",1017,478000.0]
["2019-11-16T20:05:15.000000000","2019-11-17T03:05:15.000000000",1020,2940659.0]
["2019-11-16T20:05:15.000000000","2019-11-17T03:05:15.000000000",1133,959.2125]
["2019-11-16T20:05:30.000000000","2019-11-17T03:05:30.000000000",1022,0.03333253]
["2019-11-16T20:05:30.000000000","2019-11-17T03:05:30.000000000",1130,813839729.0178]
["2019-11-16T20:05:45.000000000","2019-11-17T03:05:45.000000000",1021,276.7409]
["2019-11-16T20:05:45.000000000","2019-11-17T03:05:45.000000000",1016,479400.0]
["2019-11-16T20:06:00.000000000","2019-11-17T03:06:00.000000000",1019,14800.050000000001]
["2019-11-16T20:06:00.000000000","2019-11-17T03:06:00.000000000",1018,481112.5]
["2019-11-16T20:06:15.000000000","2019-11-17T03:06:15.000000000",1017,478000.0]
["2019-11-16T20:06:15.000000000","2019-11-17T03:06:15.000000000",1020,2940659.0]
["2019-11-16T20:06:15.000000000","2019-11-17T03:06:15.000000000",1133,959.2687]
["2019-11-16T20:06:30.000000000","2019-11-17T03:06:30.000000000",1022,0.03333253]
["2019-11-16T20:06:30.000000000","2019-11-17T03:06:30.000000000",1130,813846198.4676]
["2019-11-16T20:06:45.000000000","2019-11-17T03:06:45.000000000",1021,276.7563]
["2019-11-16T20:06:45.000000000","2019-11-17T03:06:45.000000000",1016,479500.0]
["2019-11-16T20:07:00.000000000","2019-11-17T03:07:00.000000000",1019,14700.2]
["2019-11-16T20:07:00.000000000","2019-11-17T03:07:00.000000000",1018,481341.7]
["2019-11-16T20:07:15.000000000","2019-11-17T03:07:15.000000000",1017,478000.0]
["2019-11-16T20:07:15.000000000","2019-11-17T03:07:15.000000000",1020,2940659.0]
["2019-11-16T20:07:15.000000000","2019-11-17T03:07:15.000000000",1133,959.1917]
["2019-11-16T20:07:30.000000000","2019-11-17T03:07:30.000000000",1022,0.0]
["2019-11-16T20:07:30.000000000","2019-11-17T03:07:30.000000000",1130,813748274.5229]
["2019-11-16T20:07:45.000000000","2019-11-17T03:07:45.000000000",1021,276.7408]
["2019-11-16T20:07:45.000000000","2019-11-17T03:07:45.000000000",1016,479400.0]
["2019-11-16T20:08:00.000000000","2019-11-17T03:08:00.000000000",1019,14700.2]
["2019-11-16T20:08:00.000000000","2019-11-17T03:08:00.000000000",1018,481320.80000000005]
["2019-11-16T20:08:15.000000000","2019-11-17T03:08:15.000000000",1017,478000.0]
["2019-11-16T20:08:15.000000000","2019-11-17T03:08:15.000000000",1020,2940659.0]
["2019-11-16T20:08:15.000000000","2019-11-17T03:08:15.000000000",1133,959.45]
["2019-11-16T20:08:30.000000000","2019-11-17T03:08:30.000000000",1022,0.03333253]
["2019-11-16T20:08:30.000000000","2019-11-17T03:08:30.000000000",1130,813885309.2323]
["2019-11-16T20:08:45.000000000","2019-11-17T03:08:45.000000000",1021,276.8829]
["2019-11-16T20:08:45.000000000","2019-11-17T03:08:45.000000000",1016,479600.0]
["2019-11-16T20:09:00.000000000","2019-11-17T03:09:00.000000000",1019,14700.2]
["2019-11-16T20:09:00.000000000","2019-11-17T03:09:00.000000000",1018,481456.2]
["2019-11-16T20:09:15.000000000","2019-11-17T03:09:15.000000000",1017,478000.0]
["2019-11-16T20:09:15.000000000","2019-11-17T03:09:15.000000000",1020,2940659.0]
["2019-11-16T20:09:15.000000000","2019-11-17T03:09:15.000000000",1133,959.475]
["2019-11-16T20:09:30.000000000","2019-11-17T03:09:30.000000000",1022,0.05110988]
["2019-11-16T20:09:30.000000000","2019-11-17T03:09:30.000000000",1130,814381398.4056]
["2019-11-16T20:09:45.000000000","2019-11-17T03:09:45.000000000",1021,276.9051]
["2019-11-16T20:09:45.000000000","2019-11-17T03:09:45.000000000",1016,479500.0]
["2019-11-16T20:10:00.000000000","2019-11-17T03:10:00.000000000",1019,14800.050000000001]
["2019-11-16T20:10:00.000000000","2019-11-17T03:10:00.000000000",1018,481550.0]
["2019-11-16T20:10:15.000000000","2019-11-17T03:10:15.000000000",1017,478000.0]
["2019-11-16T20:10:15.000000000","2019-11-17T03:10:15.000000000",1020,2940659.0]
["2019-11-16T20:10:15.000000000","2019-11-17T03:10:15.000000000",1133,959.6479]
["2019-11-16T20:10:30.000000000","2019-11-17T03:10:30.000000000",1022,0.08444241]
["2019-11-16T20:10:30.000000000","2019-11-17T03:10:30.000000000",1130,814244363.6962]
["2019-11-16T20:10:45.000000000","2019-11-17T03:10:45.000000000",1021,276.9229]
["2019-11-16T20:10:45.000000000","2019-11-17T03:10:45.000000000",1016,479600.0]
["2019-11-16T20:11:00.000000000","2019-11-17T03:11:00.000000000",1019,14800.050000000001]
["2019-11-16T20:11:00.000000000","2019-11-17T03:11:00.000000000",1018,481706.2]
["2019-11-16T20:11:15.000000000","2019-11-17T03:11:15.000000000",1017,478000.0]
["2019-11-16T20:11:15.000000000","2019-11-17T03:11:15.000000000",1020,2940659.0]
["2019-11-16T20:11:15.000000000","2019-11-17T03:11:15.000000000",1133,959.5521]
["2019-11-16T20:11:30.000000000","2019-11-17T03:11:30.000000000",1022,0.0]
["2019-11-16T20:11:30.000000000","2019-11-17T03:11:30.000000000",1130,814139970.3017]
["2019-11-16T20:11:45.000000000","2019-11-17T03:11:45.000000000",1021,276.8919]
["2019-11-16T20:11:45.000000000","2019-11-17T03:11:45.000000000",1016,479500.0]
["2019-11-16T20:12:00.000000000","2019-11-17T03:12:00.000000000",1019,14700.2]
["2019-11-16T20:12:00.000000000","2019-11-17T03:12:00.000000000",1018,481610.4]
["2019-11-16T20:12:15.000000000","2019-11-17T03:12:15.000000000",1017,478000.0]
["2019-11-16T20:12:15.000000000","2019-11-17T03:12:15.000000000",1020,2940659.0]
["2019-11-16T20:12:15.000000000","2019-11-17T03:12:15.000000000",1133,959.5021]
["2019-11-16T20:12:30.000000000","2019-11-17T03:12:30.000000000",1022,0.0355547]
["2019-11-16T20:12:30.000000000","2019-11-17T03:12:30.000000000",1130,814244363.6962]
["2019-11-16T20:12:45.000000000","2019-11-17T03:12:45.000000000",1021,276.8696]
["2019-11-16T20:12:45.000000000","2019-11-17T03:12:45.000000000",1016,479600.0]
["2019-11-16T20:13:00.000000000","2019-11-17T03:13:00.000000000",1019,14700.2]
["2019-11-16T20:13:00.000000000","2019-11-17T03:13:00.000000000",1018,481454.2]
["2019-11-16T20:13:15.000000000","2019-11-17T03:13:15.000000000",1017,478000.0]
["2019-11-16T20:13:15.000000000","2019-11-17T03:13:15.000000000",1020,2940659.0]
["2019-11-16T20:13:15.000000000","2019-11-17T03:13:15.000000000",1133,959.4604]
["2019-11-16T20:13:30.000000000","2019-11-17T03:13:30.000000000",1022,0.0999976]
["2019-11-16T20:13:30.000000000","2019-11-17T03:13:30.000000000",1130,813839434.9519]
["2019-11-16T20:13:45.000000000","2019-11-17T03:13:45.000000000",1021,276.6697]
["2019-11-16T20:13:45.000000000","2019-11-17T03:13:45.000000000",1016,479500.0]
["2019-11-16T20:14:00.000000000","2019-11-17T03:14:00.000000000",1019,14700.2]
["2019-11-16T20:14:00.000000000","2019-11-17T03:14:00.000000000",1018,481458.3]
["2019-11-16T20:14:15.000000000","2019-11-17T03:14:15.000000000",1017,478000.0]
["2019-11-16T20:14:15.000000000","2019-11-17T03:14:15.000000000",1020,2940659.0]
["2019-11-16T20:14:15.000000000","2019-11-17T03:14:15.000000000",1133,959.3625]
["2019-11-16T20:14:30.000000000","2019-11-17T03:14:30.000000000",1022,0.01777735]
["2019-11-16T20:14:30.000000000","2019-11-17T03:14:30.000000000",1130,814139676.2358]
["2019-11-16T20:14:45.000000000","2019-11-17T03:14:45.000000000",1021,276.8029]
["2019-11-16T20:14:45.000000000","2019-11-17T03:14:45.000000000",1016,479200.0]
["2019-11-16T20:15:00.000000000","2019-11-17T03:15:00.000000000",1019,14753.45]
["2019-11-16T20:15:00.000000000","2019-11-17T03:15:00.000000000",1018,481443.8]
["2019-11-16T20:15:15.000000000","2019-11-17T03:15:15.000000000",1017,478000.0]
["2019-11-16T20:15:15.000000000","2019-11-17T03:15:15.000000000",1020,2940659.0]
["2019-11-16T20:15:15.000000000","2019-11-17T03:15:15.000000000",1133,959.2271]
["2019-11-16T20:15:30.000000000","2019-11-17T03:15:30.000000000",1022,0.01777735]
["2019-11-16T20:15:30.000000000","2019-11-17T03:15:30.000000000",1130,814218191.8311]
["2019-11-16T20:15:45.000000000","2019-11-17T03:15:45.000000000",1021,276.7897]
["2019-11-16T20:15:45.000000000","2019-11-17T03:15:45.000000000",1016,479800.0]
["2019-11-16T20:16:00.000000000","2019-11-17T03:16:00.000000000",1019,14700.2]
["2019-11-16T20:16:00.000000000","2019-11-17T03:16:00.000000000",1018,481322.9]
["2019-11-16T20:16:15.000000000","2019-11-17T03:16:15.000000000",1017,478000.0]
["2019-11-16T20:16:15.000000000","2019-11-17T03:16:15.000000000",1020,2940659.0]
["2019-11-16T20:16:15.000000000","2019-11-17T03:16:15.000000000",1133,959.3271]
["2019-11-16T20:16:30.000000000","2019-11-17T03:16:30.000000000",1022,0.05110988]
["2019-11-16T20:16:30.000000000","2019-11-17T03:16:30.000000000",1130,814387867.8554]
["2019-11-16T20:16:45.000000000","2019-11-17T03:16:45.000000000",1021,276.9384]
["2019-11-16T20:16:45.000000000","2019-11-17T03:16:45.000000000",1016,479800.0]
["2019-11-16T20:17:00.000000000","2019-11-17T03:17:00.000000000",1019,14700.2]
["2019-11-16T20:17:00.000000000","2019-11-17T03:17:00.000000000",1018,481114.6]
["2019-11-16T20:17:15.000000000","2019-11-17T03:17:15.000000000",1017,478000.0]
["2019-11-16T20:17:15.000000000","2019-11-17T03:17:15.000000000",1020,2940659.0]
["2019-11-16T20:17:15.000000000","2019-11-17T03:17:15.000000000",1133,959.2729]
["2019-11-16T20:17:30.000000000","2019-11-17T03:17:30.000000000",1022,0.0]
["2019-11-16T20:17:30.000000000","2019-11-17T03:17:30.000000000",1130,814459619.935]
["2019-11-16T20:17:45.000000000","2019-11-17T03:17:45.000000000",1021,276.965]
["2019-11-16T20:17:45.000000000","2019-11-17T03:17:45.000000000",1016,479600.0]
["2019-11-16T20:18:00.000000000","2019-11-17T03:18:00.000000000",1019,14700.2]
["2019-11-16T20:18:00.000000000","2019-11-17T03:18:00.000000000",1018,481514.6]
["2019-11-16T20:18:15.000000000","2019-11-17T03:18:15.000000000",1017,478000.0]
["2019-11-16T20:18:15.000000000","2019-11-17T03:18:15.000000000",1020,2940659.0]
["2019-11-16T20:18:15.000000000","2019-11-17T03:18:15.000000000",1133,959.5542]
["2019-11-16T20:18:30.000000000","2019-11-17T03:18:30.000000000",1022,0.0]
["2019-11-16T20:18:30.000000000","2019-11-17T03:18:30.000000000",1130,814472558.8346]
["2019-11-16T20:18:45.000000000","2019-11-17T03:18:45.000000000",1021,277.0116]
["2019-11-16T20:18:45.000000000","2019-11-17T03:18:45.000000000",1016,479700.0]
["2019-11-16T20:19:00.000000000","2019-11-17T03:19:00.000000000",1019,14700.2]
["2019-11-16T20:19:00.000000000","2019-11-17T03:19:00.000000000",1018,481668.8]
["2019-11-16T20:19:15.000000000","2019-11-17T03:19:15.000000000",1017,478266.7]
["2019-11-16T20:19:15.000000000","2019-11-17T03:19:15.000000000",1020,2940659.0]
["2019-11-16T20:19:15.000000000","2019-11-17T03:19:15.000000000",1133,959.8938]
["2019-11-16T20:19:30.000000000","2019-11-17T03:19:30.000000000",1022,0.03333253]
["2019-11-16T20:19:30.000000000","2019-11-17T03:19:30.000000000",1130,814479322.3503]
["2019-11-16T20:19:45.000000000","2019-11-17T03:19:45.000000000",1021,276.9384]
["2019-11-16T20:19:45.000000000","2019-11-17T03:19:45.000000000",1016,479800.0]
["2019-11-16T20:20:00.000000000","2019-11-17T03:20:00.000000000",1019,14700.2]
["2019-11-16T20:20:00.000000000","2019-11-17T03:20:00.000000000",1018,481470.8]
["2019-11-16T20:20:15.000000000","2019-11-17T03:20:15.000000000",1017,478000.0]
["2019-11-16T20:20:15.000000000","2019-11-17T03:20:15.000000000",1020,2940659.0]
["2019-11-16T20:20:15.000000000","2019-11-17T03:20:15.000000000",1133,959.3229]
["2019-11-16T20:20:30.000000000","2019-11-17T03:20:30.000000000",1022,0.01555518]
["2019-11-16T20:20:30.000000000","2019-11-17T03:20:30.000000000",1130,814361695.9903]
["2019-11-16T20:20:45.000000000","2019-11-17T03:20:45.000000000",1021,276.8585]
["2019-11-16T20:20:45.000000000","2019-11-17T03:20:45.000000000",1016,479800.0]
["2019-11-16T20:21:00.000000000","2019-11-17T03:21:00.000000000",1019,14700.2]
["2019-11-16T20:21:00.000000000","2019-11-17T03:21:00.000000000",1018,481506.3]
["2019-11-16T20:21:15.000000000","2019-11-17T03:21:15.000000000",1017,478266.7]
["2019-11-16T20:21:15.000000000","2019-11-17T03:21:15.000000000",1020,2940659.0]
["2019-11-16T20:21:15.000000000","2019-11-17T03:21:15.000000000",1133,959.7167]
["2019-11-16T20:21:30.000000000","2019-11-17T03:21:30.000000000",1022,0.03333253]
["2019-11-16T20:21:30.000000000","2019-11-17T03:21:30.000000000",1130,814584009.8107]
["2019-11-16T20:21:45.000000000","2019-11-17T03:21:45.000000000",1021,277.0405]
["2019-11-16T20:21:45.000000000","2019-11-17T03:21:45.000000000",1016,479300.0]
["2019-11-16T20:22:00.000000000","2019-11-17T03:22:00.000000000",1019,14700.2]
["2019-11-16T20:22:00.000000000","2019-11-17T03:22:00.000000000",1018,482943.8]
["2019-11-16T20:22:15.000000000","2019-11-17T03:22:15.000000000",1017,478000.0]
["2019-11-16T20:22:15.000000000","2019-11-17T03:22:15.000000000",1020,2940659.0]
["2019-11-16T20:22:15.000000000","2019-11-17T03:22:15.000000000",1133,959.8292]
["2019-11-16T20:22:30.000000000","2019-11-17T03:22:30.000000000",1022,0.08444241]
["2019-11-16T20:22:30.000000000","2019-11-17T03:22:30.000000000",1130,814296707.4264]
["2019-11-16T20:22:45.000000000","2019-11-17T03:22:45.000000000",1021,276.974]
["2019-11-16T20:22:45.000000000","2019-11-17T03:22:45.000000000",1016,479800.0]
["2019-11-16T20:23:00.000000000","2019-11-17T03:23:00.000000000",1019,14746.800000000001]
["2019-11-16T20:23:00.000000000","2019-11-17T03:23:00.000000000",1018,481422.9]
["2019-11-16T20:23:15.000000000","2019-11-17T03:23:15.000000000",1017,478000.0]
["2019-11-16T20:23:15.000000000","2019-11-17T03:23:15.000000000",1020,2940659.0]
["2019-11-16T20:23:15.000000000","2019-11-17T03:23:15.000000000",1133,960.9875]
["2019-11-16T20:23:30.000000000","2019-11-17T03:23:30.000000000",1022,0.03333253]
["2019-11-16T20:23:30.000000000","2019-11-17T03:23:30.000000000",1130,815020991.7381]
["2019-11-16T20:23:45.000000000","2019-11-17T03:23:45.000000000",1021,277.1382]
["2019-11-16T20:23:45.000000000","2019-11-17T03:23:45.000000000",1016,479900.0]
["2019-11-16T20:24:00.000000000","2019-11-17T03:24:00.000000000",1019,14700.2]
["2019-11-16T20:24:00.000000000","2019-11-17T03:24:00.000000000",1018,482916.7]
["2019-11-16T20:24:15.000000000","2019-11-17T03:24:15.000000000",1017,478000.0]
["2019-11-16T20:24:15.000000000","2019-11-17T03:24:15.000000000",1020,2940659.0]
["2019-11-16T20:24:15.000000000","2019-11-17T03:24:15.000000000",1133,959.85]
["2019-11-16T20:24:30.000000000","2019-11-17T03:24:30.000000000",1022,0.04666555]
["2019-11-16T20:24:30.000000000","2019-11-17T03:24:30.000000000",1130,814629295.9593]
["2019-11-16T20:24:45.000000000","2019-11-17T03:24:45.000000000",1021,277.0228]
["2019-11-16T20:24:45.000000000","2019-11-17T03:24:45.000000000",1016,480000.0]
["2019-11-16T20:25:00.000000000","2019-11-17T03:25:00.000000000",1019,14700.2]
["2019-11-16T20:25:00.000000000","2019-11-17T03:25:00.000000000",1018,482881.3]
["2019-11-16T20:25:15.000000000","2019-11-17T03:25:15.000000000",1017,480000.0]
["2019-11-16T20:25:15.000000000","2019-11-17T03:25:15.000000000",1020,2940659.0]
["2019-11-16T20:25:15.000000000","2019-11-17T03:25:15.000000000",1133,962.0083]
["2019-11-16T20:25:30.000000000","2019-11-17T03:25:30.000000000",1022,0.01555518]
["2019-11-16T20:25:30.000000000","2019-11-17T03:25:30.000000000",1130,814773094.1844]
["2019-11-16T20:25:45.000000000","2019-11-17T03:25:45.000000000",1021,277.0028]
["2019-11-16T20:25:45.000000000","2019-11-17T03:25:45.000000000",1016,479700.0]
["2019-11-16T20:26:00.000000000","2019-11-17T03:26:00.000000000",1019,14700.2]
["2019-11-16T20:26:00.000000000","2019-11-17T03:26:00.000000000",1018,483200.0]
["2019-11-16T20:26:15.000000000","2019-11-17T03:26:15.000000000",1017,478000.0]
["2019-11-16T20:26:15.000000000","2019-11-17T03:26:15.000000000",1020,2940659.0]
["2019-11-16T20:26:15.000000000","2019-11-17T03:26:15.000000000",1133,960.3292]
["2019-11-16T20:26:30.000000000","2019-11-17T03:26:30.000000000",1022,0.06666507]
["2019-11-16T20:26:30.000000000","2019-11-17T03:26:30.000000000",1130,814969236.1397]
["2019-11-16T20:26:45.000000000","2019-11-17T03:26:45.000000000",1021,277.0694]
["2019-11-16T20:26:45.000000000","2019-11-17T03:26:45.000000000",1016,479700.0]
["2019-11-16T20:27:00.000000000","2019-11-17T03:27:00.000000000",1019,14700.2]
["2019-11-16T20:27:00.000000000","2019-11-17T03:27:00.000000000",1018,481614.6]
["2019-11-16T20:27:15.000000000","2019-11-17T03:27:15.000000000",1017,478000.0]
["2019-11-16T20:27:15.000000000","2019-11-17T03:27:15.000000000",1020,2940659.0]
["2019-11-16T20:27:15.000000000","2019-11-17T03:27:15.000000000",1133,959.6792]
["2019-11-16T20:27:30.000000000","2019-11-17T03:27:30.000000000",1022,0.01555518]
["2019-11-16T20:27:30.000000000","2019-11-17T03:27:30.000000000",1130,814760155.2848]
["2019-11-16T20:27:45.000000000","2019-11-17T03:27:45.000000000",1021,277.0428]
["2019-11-16T20:27:45.000000000","2019-11-17T03:27:45.000000000",1016,479800.0]
["2019-11-16T20:28:00.000000000","2019-11-17T03:28:00.000000000",1019,14700.2]
["2019-11-16T20:28:00.000000000","2019-11-17T03:28:00.000000000",1018,481531.3]
["2019-11-16T20:28:15.000000000","2019-11-17T03:28:15.000000000",1017,478000.0]
["2019-11-16T20:28:15.000000000","2019-11-17T03:28:15.000000000",1020,2940659.0]
["2019-11-16T20:28:15.000000000","2019-11-17T03:28:15.000000000",1133,959.6229]
["2019-11-16T20:28:30.000000000","2019-11-17T03:28:30.000000000",1022,0.0]
["2019-11-16T20:28:30.000000000","2019-11-17T03:28:30.000000000",1130,814629590.0252]
["2019-11-16T20:28:45.000000000","2019-11-17T03:28:45.000000000",1021,277.0228]
["2019-11-16T20:28:45.000000000","2019-11-17T03:28:45.000000000",1016,479600.0]
["2019-11-16T20:29:00.000000000","2019-11-17T03:29:00.000000000",1019,14700.2]
["2019-11-16T20:29:00.000000000","2019-11-17T03:29:00.000000000",1018,481658.3]
["2019-11-16T20:29:15.000000000","2019-11-17T03:29:15.000000000",1017,478000.0]
["2019-11-16T20:29:15.000000000","2019-11-17T03:29:15.000000000",1020,2940659.0]
["2019-11-16T20:29:15.000000000","2019-11-17T03:29:15.000000000",1133,959.6479]
["2019-11-16T20:29:30.000000000","2019-11-17T03:29:30.000000000",1022,0.0]
["2019-11-16T20:29:30.000000000","2019-11-17T03:29:30.000000000",1130,814629590.0252]
["2019-11-16T20:29:45.000000000","2019-11-17T03:29:45.000000000",1021,276.9517]
["2019-11-16T20:29:45.000000000","2019-11-17T03:29:45.000000000",1016,479800.0]
["2019-11-16T20:30:00.000000000","2019-11-17T03:30:00.000000000",1019,14746.800000000001]
["2019-11-16T20:30:00.000000000","2019-11-17T03:30:00.000000000",1018,481637.5]
["2019-11-16T20:30:15.000000000","2019-11-17T03:30:15.000000000",1017,478000.0]
["2019-11-16T20:30:15.000000000","2019-11-17T03:30:15.000000000",1020,2940659.0]
["2019-11-16T20:30:15.000000000","2019-11-17T03:30:15.000000000",1133,959.4813]
["2019-11-16T20:30:30.000000000","2019-11-17T03:30:30.000000000",1022,0.0]
["2019-11-16T20:30:30.000000000","2019-11-17T03:30:30.000000000",1130,814779857.7001]
["2019-11-16T20:30:45.000000000","2019-11-17T03:30:45.000000000",1021,277.0538]
["2019-11-16T20:30:45.000000000","2019-11-17T03:30:45.000000000",1016,479700.0]
["2019-11-16T20:31:00.000000000","2019-11-17T03:31:00.000000000",1019,14700.2]
["2019-11-16T20:31:00.000000000","2019-11-17T03:31:00.000000000",1018,481391.7]
["2019-11-16T20:31:15.000000000","2019-11-17T03:31:15.000000000",1017,478000.0]
["2019-11-16T20:31:15.000000000","2019-11-17T03:31:15.000000000",1020,2940659.0]
["2019-11-16T20:31:15.000000000","2019-11-17T03:31:15.000000000",1133,959.3292]
["2019-11-16T20:31:30.000000000","2019-11-17T03:31:30.000000000",1022,0.03333253]
["2019-11-16T20:31:30.000000000","2019-11-17T03:31:30.000000000",1130,814289943.9107]
["2019-11-16T20:31:45.000000000","2019-11-17T03:31:45.000000000",1021,276.9228]
["2019-11-16T20:31:45.000000000","2019-11-17T03:31:45.000000000",1016,479800.0]
["2019-11-16T20:32:00.000000000","2019-11-17T03:32:00.000000000",1019,14753.45]
["2019-11-16T20:32:00.000000000","2019-11-17T03:32:00.000000000",1018,481662.5]
["2019-11-16T20:32:15.000000000","2019-11-17T03:32:15.000000000",1017,478000.0]
["2019-11-16T20:32:15.000000000","2019-11-17T03:32:15.000000000",1020,2940659.0]
["2019-11-16T20:32:15.000000000","2019-11-17T03:32:15.000000000",1133,959.5958]
["2019-11-16T20:32:30.000000000","2019-11-17T03:32:30.000000000",1022,0.05110988]
["2019-11-16T20:32:30.000000000","2019-11-17T03:32:30.000000000",1130,814884251.0946]
["2019-11-16T20:32:45.000000000","2019-11-17T03:32:45.000000000",1021,277.156]
["2019-11-16T20:32:45.000000000","2019-11-17T03:32:45.000000000",1016,480100.0]
["2019-11-16T20:33:00.000000000","2019-11-17T03:33:00.000000000",1019,14800.050000000001]
["2019-11-16T20:33:00.000000000","2019-11-17T03:33:00.000000000",1018,482525.0]
["2019-11-16T20:33:15.000000000","2019-11-17T03:33:15.000000000",1017,480000.0]
["2019-11-16T20:33:15.000000000","2019-11-17T03:33:15.000000000",1020,2940659.0]
["2019-11-16T20:33:15.000000000","2019-11-17T03:33:15.000000000",1133,962.1604]
["2019-11-16T20:33:30.000000000","2019-11-17T03:33:30.000000000",1022,0.04888771]
["2019-11-16T20:33:30.000000000","2019-11-17T03:33:30.000000000",1130,815236542.0428]
["2019-11-16T20:33:45.000000000","2019-11-17T03:33:45.000000000",1021,277.2159]
["2019-11-16T20:33:45.000000000","2019-11-17T03:33:45.000000000",1016,480100.0]
["2019-11-16T20:34:00.000000000","2019-11-17T03:34:00.000000000",1019,14800.050000000001]
["2019-11-16T20:34:00.000000000","2019-11-17T03:34:00.000000000",1018,482085.39999999997]
["2019-11-16T20:34:15.000000000","2019-11-17T03:34:15.000000000",1017,478266.7]
["2019-11-16T20:34:15.000000000","2019-11-17T03:34:15.000000000",1020,2940659.0]
["2019-11-16T20:34:15.000000000","2019-11-17T03:34:15.000000000",1133,960.1084]
["2019-11-16T20:34:30.000000000","2019-11-17T03:34:30.000000000",1022,0.03333253]
["2019-11-16T20:34:30.000000000","2019-11-17T03:34:30.000000000",1130,815027461.1879]
["2019-11-16T20:34:45.000000000","2019-11-17T03:34:45.000000000",1021,277.1892]
["2019-11-16T20:34:45.000000000","2019-11-17T03:34:45.000000000",1016,479800.0]
["2019-11-16T20:35:00.000000000","2019-11-17T03:35:00.000000000",1019,14753.45]
["2019-11-16T20:35:00.000000000","2019-11-17T03:35:00.000000000",1018,482352.10000000003]
["2019-11-16T20:35:15.000000000","2019-11-17T03:35:15.000000000",1017,478266.7]
["2019-11-16T20:35:15.000000000","2019-11-17T03:35:15.000000000",1020,2940659.0]
["2019-11-16T20:35:15.000000000","2019-11-17T03:35:15.000000000",1133,959.95]
["2019-11-16T20:35:30.000000000","2019-11-17T03:35:30.000000000",1022,0.0644429]
["2019-11-16T20:35:30.000000000","2019-11-17T03:35:30.000000000",1130,814661937.2742]
["2019-11-16T20:35:45.000000000","2019-11-17T03:35:45.000000000",1021,277.0271]
["2019-11-16T20:35:45.000000000","2019-11-17T03:35:45.000000000",1016,479900.0]
["2019-11-16T20:36:00.000000000","2019-11-17T03:36:00.000000000",1019,14800.050000000001]
["2019-11-16T20:36:00.000000000","2019-11-17T03:36:00.000000000",1018,481814.6]
["2019-11-16T20:36:15.000000000","2019-11-17T03:36:15.000000000",1017,478000.0]
["2019-11-16T20:36:15.000000000","2019-11-17T03:36:15.000000000",1020,2940659.0]
["2019-11-16T20:36:15.000000000","2019-11-17T03:36:15.000000000",1133,959.85]
["2019-11-16T20:36:30.000000000","2019-11-17T03:36:30.000000000",1022,0.01777735]
["2019-11-16T20:36:30.000000000","2019-11-17T03:36:30.000000000",1130,814877487.5789]
["2019-11-16T20:36:45.000000000","2019-11-17T03:36:45.000000000",1021,277.0871]
["2019-11-16T20:36:45.000000000","2019-11-17T03:36:45.000000000",1016,479900.0]
["2019-11-16T20:37:00.000000000","2019-11-17T03:37:00.000000000",1019,14746.800000000001]
["2019-11-16T20:37:00.000000000","2019-11-17T03:37:00.000000000",1018,481772.89999999997]
["2019-11-16T20:37:15.000000000","2019-11-17T03:37:15.000000000",1017,479733.3]
["2019-11-16T20:37:15.000000000","2019-11-17T03:37:15.000000000",1020,2940659.0]
["2019-11-16T20:37:15.000000000","2019-11-17T03:37:15.000000000",1133,961.5146]
["2019-11-16T20:37:30.000000000","2019-11-17T03:37:30.000000000",1022,0.01555518]
["2019-11-16T20:37:30.000000000","2019-11-17T03:37:30.000000000",1130,814733983.4197]
["2019-11-16T20:37:45.000000000","2019-11-17T03:37:45.000000000",1021,277.0538]
["2019-11-16T20:37:45.000000000","2019-11-17T03:37:45.000000000",1016,479800.0]
["2019-11-16T20:38:00.000000000","2019-11-17T03:38:00.000000000",1019,14800.050000000001]
["2019-11-16T20:38:00.000000000","2019-11-17T03:38:00.000000000",1018,481804.19999999995]
["2019-11-16T20:38:15.000000000","2019-11-17T03:38:15.000000000",1017,478000.0]
["2019-11-16T20:38:15.000000000","2019-11-17T03:38:15.000000000",1020,2940659.0]
["2019-11-16T20:38:15.000000000","2019-11-17T03:38:15.000000000",1133,959.8125]
["2019-11-16T20:38:30.000000000","2019-11-17T03:38:30.000000000",1022,0.01777735]
["2019-11-16T20:38:30.000000000","2019-11-17T03:38:30.000000000",1130,814681639.6895]
["2019-11-16T20:38:45.000000000","2019-11-17T03:38:45.000000000",1021,277.0738]
["2019-11-16T20:38:45.000000000","2019-11-17T03:38:45.000000000",1016,480000.0]
["2019-11-16T20:39:00.000000000","2019-11-17T03:39:00.000000000",1019,14700.2]
["2019-11-16T20:39:00.000000000","2019-11-17T03:39:00.000000000",1018,481762.5]
["2019-11-16T20:39:15.000000000","2019-11-17T03:39:15.000000000",1017,478000.0]
["2019-11-16T20:39:15.000000000","2019-11-17T03:39:15.000000000",1020,2940659.0]
["2019-11-16T20:39:15.000000000","2019-11-17T03:39:15.000000000",1133,959.8354]
["2019-11-16T20:39:30.000000000","2019-11-17T03:39:30.000000000",1022,0.03333253]
["2019-11-16T20:39:30.000000000","2019-11-17T03:39:30.000000000",1130,814590185.1946]
["2019-11-16T20:39:45.000000000","2019-11-17T03:39:45.000000000",1021,277.0915]
["2019-11-16T20:39:45.000000000","2019-11-17T03:39:45.000000000",1016,479900.0]
["2019-11-16T20:40:00.000000000","2019-11-17T03:40:00.000000000",1019,14753.45]
["2019-11-16T20:40:00.000000000","2019-11-17T03:40:00.000000000",1018,481375.0]
["2019-11-16T20:40:15.000000000","2019-11-17T03:40:15.000000000",1017,479733.3]
["2019-11-16T20:40:15.000000000","2019-11-17T03:40:15.000000000",1020,2940659.0]
["2019-11-16T20:40:15.000000000","2019-11-17T03:40:15.000000000",1133,961.7458]
["2019-11-16T20:40:30.000000000","2019-11-17T03:40:30.000000000",1022,0.04888771]
["2019-11-16T20:40:30.000000000","2019-11-17T03:40:30.000000000",1130,814981880.9734]
["2019-11-16T20:40:45.000000000","2019-11-17T03:40:45.000000000",1021,277.2426]
["2019-11-16T20:40:45.000000000","2019-11-17T03:40:45.000000000",1016,480000.0]
["2019-11-16T20:41:00.000000000","2019-11-17T03:41:00.000000000",1019,14700.2]
["2019-11-16T20:41:00.000000000","2019-11-17T03:41:00.000000000",1018,482631.3]
["2019-11-16T20:41:15.000000000","2019-11-17T03:41:15.000000000",1017,478266.7]
["2019-11-16T20:41:15.000000000","2019-11-17T03:41:15.000000000",1020,2940659.0]
["2019-11-16T20:41:15.000000000","2019-11-17T03:41:15.000000000",1133,958.8646]
["2019-11-16T20:41:30.000000000","2019-11-17T03:41:30.000000000",1022,0.0355547]
["2019-11-16T20:41:30.000000000","2019-11-17T03:41:30.000000000",1130,815053927.1189]
["2019-11-16T20:41:45.000000000","2019-11-17T03:41:45.000000000",1021,277.1249]
["2019-11-16T20:41:45.000000000","2019-11-17T03:41:45.000000000",1016,480100.0]
["2019-11-16T20:42:00.000000000","2019-11-17T03:42:00.000000000",1019,14700.2]
["2019-11-16T20:42:00.000000000","2019-11-17T03:42:00.000000000",1018,482279.2]
["2019-11-16T20:42:15.000000000","2019-11-17T03:42:15.000000000",1017,480000.0]
["2019-11-16T20:42:15.000000000","2019-11-17T03:42:15.000000000",1020,2940659.0]
["2019-11-16T20:42:15.000000000","2019-11-17T03:42:15.000000000",1133,962.0833]
["2019-11-16T20:42:30.000000000","2019-11-17T03:42:30.000000000",1022,0.0]
["2019-11-16T20:42:30.000000000","2019-11-17T03:42:30.000000000",1130,815354168.4028]
["2019-11-16T20:42:45.000000000","2019-11-17T03:42:45.000000000",1021,277.2759]
["2019-11-16T20:42:45.000000000","2019-11-17T03:42:45.000000000",1016,480200.0]
["2019-11-16T20:43:00.000000000","2019-11-17T03:43:00.000000000",1019,14700.2]
["2019-11-16T20:43:00.000000000","2019-11-17T03:43:00.000000000",1018,482141.7]
["2019-11-16T20:43:15.000000000","2019-11-17T03:43:15.000000000",1017,480000.0]
["2019-11-16T20:43:15.000000000","2019-11-17T03:43:15.000000000",1020,2940659.0]
["2019-11-16T20:43:15.000000000","2019-11-17T03:43:15.000000000",1133,962.1479]
["2019-11-16T20:43:30.000000000","2019-11-17T03:43:30.000000000",1022,0.06888723]
["2019-11-16T20:43:30.000000000","2019-11-17T03:43:30.000000000",1130,815269183.3577]
["2019-11-16T20:43:45.000000000","2019-11-17T03:43:45.000000000",1021,277.2204]
["2019-11-16T20:43:45.000000000","2019-11-17T03:43:45.000000000",1016,479900.0]
["2019-11-16T20:44:00.000000000","2019-11-17T03:44:00.000000000",1019,14700.2]
["2019-11-16T20:44:00.000000000","2019-11-17T03:44:00.000000000",1018,482616.69999999995]
["2019-11-16T20:44:15.000000000","2019-11-17T03:44:15.000000000",1017,480000.0]
["2019-11-16T20:44:15.000000000","2019-11-17T03:44:15.000000000",1020,2940659.0]
["2019-11-16T20:44:15.000000000","2019-11-17T03:44:15.000000000",1133,962.2167]
["2019-11-16T20:44:30.000000000","2019-11-17T03:44:30.000000000",1022,0.0]
["2019-11-16T20:44:30.000000000","2019-11-17T03:44:30.000000000",1130,815315057.6381]
["2019-11-16T20:44:45.000000000","2019-11-17T03:44:45.000000000",1021,277.2204]
["2019-11-16T20:44:45.000000000","2019-11-17T03:44:45.000000000",1016,479800.0]
["2019-11-16T20:45:00.000000000","2019-11-17T03:45:00.000000000",1019,14700.2]
["2019-11-16T20:45:00.000000000","2019-11-17T03:45:00.000000000",1018,482552.1]
["2019-11-16T20:45:15.000000000","2019-11-17T03:45:15.000000000",1017,480000.0]
["2019-11-16T20:45:15.000000000","2019-11-17T03:45:15.000000000",1020,2940659.0]
["2019-11-16T20:45:15.000000000","2019-11-17T03:45:15.000000000",1133,962.0479]
["2019-11-16T20:45:30.000000000","2019-11-17T03:45:30.000000000",1022,0.0]
["2019-11-16T20:45:30.000000000","2019-11-17T03:45:30.000000000",1130,815412981.5828]
["2019-11-16T20:45:45.000000000","2019-11-17T03:45:45.000000000",1021,277.3247]
["2019-11-16T20:45:45.000000000","2019-11-17T03:45:45.000000000",1016,480300.0]
["2019-11-16T20:46:00.000000000","2019-11-17T03:46:00.000000000",1019,14700.2]
["2019-11-16T20:46:00.000000000","2019-11-17T03:46:00.000000000",1018,482047.9]
["2019-11-16T20:46:15.000000000","2019-11-17T03:46:15.000000000",1017,480000.0]
["2019-11-16T20:46:15.000000000","2019-11-17T03:46:15.000000000",1020,2940659.0]
["2019-11-16T20:46:15.000000000","2019-11-17T03:46:15.000000000",1133,962.1688]
["2019-11-16T20:46:30.000000000","2019-11-17T03:46:30.000000000",1022,0.06666507]
["2019-11-16T20:46:30.000000000","2019-11-17T03:46:30.000000000",1130,815367107.3024]
["2019-11-16T20:46:45.000000000","2019-11-17T03:46:45.000000000",1021,277.307]
["2019-11-16T20:46:45.000000000","2019-11-17T03:46:45.000000000",1016,480100.0]
["2019-11-16T20:47:00.000000000","2019-11-17T03:47:00.000000000",1019,14700.2]
["2019-11-16T20:47:00.000000000","2019-11-17T03:47:00.000000000",1018,482158.3]
["2019-11-16T20:47:15.000000000","2019-11-17T03:47:15.000000000",1017,480000.0]
["2019-11-16T20:47:15.000000000","2019-11-17T03:47:15.000000000",1020,2940659.0]
["2019-11-16T20:47:15.000000000","2019-11-17T03:47:15.000000000",1133,962.2625]
["2019-11-16T20:47:30.000000000","2019-11-17T03:47:30.000000000",1022,0.06666507]
["2019-11-16T20:47:30.000000000","2019-11-17T03:47:30.000000000",1130,815164789.9632]
["2019-11-16T20:47:45.000000000","2019-11-17T03:47:45.000000000",1021,277.3491]
["2019-11-16T20:47:45.000000000","2019-11-17T03:47:45.000000000",1016,480100.0]
["2019-11-16T20:48:00.000000000","2019-11-17T03:48:00.000000000",1019,14800.050000000001]
["2019-11-16T20:48:00.000000000","2019-11-17T03:48:00.000000000",1018,482437.5]
["2019-11-16T20:48:15.000000000","2019-11-17T03:48:15.000000000",1017,480000.0]
["2019-11-16T20:48:15.000000000","2019-11-17T03:48:15.000000000",1020,2940659.0]
["2019-11-16T20:48:15.000000000","2019-11-17T03:48:15.000000000",1133,962.4604]
["2019-11-16T20:48:30.000000000","2019-11-17T03:48:30.000000000",1022,0.01777735]
["2019-11-16T20:48:30.000000000","2019-11-17T03:48:30.000000000",1130,815811146.8114]
["2019-11-16T20:48:45.000000000","2019-11-17T03:48:45.000000000",1021,277.4556]
["2019-11-16T20:48:45.000000000","2019-11-17T03:48:45.000000000",1016,480500.0]
["2019-11-16T20:49:00.000000000","2019-11-17T03:49:00.000000000",1019,14746.800000000001]
["2019-11-16T20:49:00.000000000","2019-11-17T03:49:00.000000000",1018,482343.8]
["2019-11-16T20:49:15.000000000","2019-11-17T03:49:15.000000000",1017,480000.0]
["2019-11-16T20:49:15.000000000","2019-11-17T03:49:15.000000000",1020,2940659.0]
["2019-11-16T20:49:15.000000000","2019-11-17T03:49:15.000000000",1133,962.3208]
["2019-11-16T20:49:30.000000000","2019-11-17T03:49:30.000000000",1022,0.03111036]
["2019-11-16T20:49:30.000000000","2019-11-17T03:49:30.000000000",1130,815941712.071]
["2019-11-16T20:49:45.000000000","2019-11-17T03:49:45.000000000",1021,277.4224]
["2019-11-16T20:49:45.000000000","2019-11-17T03:49:45.000000000",1016,480500.0]
["2019-11-16T20:50:00.000000000","2019-11-17T03:50:00.000000000",1019,14700.2]
["2019-11-16T20:50:00.000000000","2019-11-17T03:50:00.000000000",1018,482316.7]
["2019-11-16T20:50:15.000000000","2019-11-17T03:50:15.000000000",1017,480000.0]
["2019-11-16T20:50:15.000000000","2019-11-17T03:50:15.000000000",1020,2940659.0]
["2019-11-16T20:50:15.000000000","2019-11-17T03:50:15.000000000",1133,962.3646]
["2019-11-16T20:50:30.000000000","2019-11-17T03:50:30.000000000",1022,0.06888723]
["2019-11-16T20:50:30.000000000","2019-11-17T03:50:30.000000000",1130,815556485.742]
["2019-11-16T20:50:45.000000000","2019-11-17T03:50:45.000000000",1021,277.3403]
["2019-11-16T20:50:45.000000000","2019-11-17T03:50:45.000000000",1016,480400.0]
["2019-11-16T20:51:00.000000000","2019-11-17T03:51:00.000000000",1019,14700.2]
["2019-11-16T20:51:00.000000000","2019-11-17T03:51:00.000000000",1018,482156.3]
["2019-11-16T20:51:15.000000000","2019-11-17T03:51:15.000000000",1017,480000.0]
["2019-11-16T20:51:15.000000000","2019-11-17T03:51:15.000000000",1020,2940659.0]
["2019-11-16T20:51:15.000000000","2019-11-17T03:51:15.000000000",1133,962.0646]
["2019-11-16T20:51:30.000000000","2019-11-17T03:51:30.000000000",1022,0.0999976]
["2019-11-16T20:51:30.000000000","2019-11-17T03:51:30.000000000",1130,815843788.1263]
["2019-11-16T20:51:45.000000000","2019-11-17T03:51:45.000000000",1021,277.3891]
["2019-11-16T20:51:45.000000000","2019-11-17T03:51:45.000000000",1016,480300.0]
["2019-11-16T20:52:00.000000000","2019-11-17T03:52:00.000000000",1019,14700.2]
["2019-11-16T20:52:00.000000000","2019-11-17T03:52:00.000000000",1018,482360.4]
["2019-11-16T20:52:15.000000000","2019-11-17T03:52:15.000000000",1017,480000.0]
["2019-11-16T20:52:15.000000000","2019-11-17T03:52:15.000000000",1020,2940659.0]
["2019-11-16T20:52:15.000000000","2019-11-17T03:52:15.000000000",1133,963.4771]
["2019-11-16T20:52:30.000000000","2019-11-17T03:52:30.000000000",1022,0.04888771]
["2019-11-16T20:52:30.000000000","2019-11-17T03:52:30.000000000",1130,815536783.3267]
["2019-11-16T20:52:45.000000000","2019-11-17T03:52:45.000000000",1021,277.2226]
["2019-11-16T20:52:45.000000000","2019-11-17T03:52:45.000000000",1016,480700.0]
["2019-11-16T20:53:00.000000000","2019-11-17T03:53:00.000000000",1019,14746.800000000001]
["2019-11-16T20:53:00.000000000","2019-11-17T03:53:00.000000000",1018,483437.5]
["2019-11-16T20:53:15.000000000","2019-11-17T03:53:15.000000000",1017,480000.0]
["2019-11-16T20:53:15.000000000","2019-11-17T03:53:15.000000000",1020,2940659.0]
["2019-11-16T20:53:15.000000000","2019-11-17T03:53:15.000000000",1133,962.4833]
["2019-11-16T20:53:30.000000000","2019-11-17T03:53:30.000000000",1022,0.08222024]
["2019-11-16T20:53:30.000000000","2019-11-17T03:53:30.000000000",1130,815406512.133]
["2019-11-16T20:53:45.000000000","2019-11-17T03:53:45.000000000",1021,277.3447]
["2019-11-16T20:53:45.000000000","2019-11-17T03:53:45.000000000",1016,480500.0]
["2019-11-16T20:54:00.000000000","2019-11-17T03:54:00.000000000",1019,14700.2]
["2019-11-16T20:54:00.000000000","2019-11-17T03:54:00.000000000",1018,483456.2]
["2019-11-16T20:54:15.000000000","2019-11-17T03:54:15.000000000",1017,479733.3]
["2019-11-16T20:54:15.000000000","2019-11-17T03:54:15.000000000",1020,2940659.0]
["2019-11-16T20:54:15.000000000","2019-11-17T03:54:15.000000000",1133,962.3791]
["2019-11-16T20:54:30.000000000","2019-11-17T03:54:30.000000000",1022,0.05110988]
["2019-11-16T20:54:30.000000000","2019-11-17T03:54:30.000000000",1130,815347698.953]
["2019-11-16T20:54:45.000000000","2019-11-17T03:54:45.000000000",1021,277.3868]
["2019-11-16T20:54:45.000000000","2019-11-17T03:54:45.000000000",1016,480400.0]
["2019-11-16T20:55:00.000000000","2019-11-17T03:55:00.000000000",1019,14700.2]
["2019-11-16T20:55:00.000000000","2019-11-17T03:55:00.000000000",1018,482268.7]
["2019-11-16T20:55:15.000000000","2019-11-17T03:55:15.000000000",1017,480000.0]
["2019-11-16T20:55:15.000000000","2019-11-17T03:55:15.000000000",1020,2940659.0]
["2019-11-16T20:55:15.000000000","2019-11-17T03:55:15.000000000",1133,962.15]
["2019-11-16T20:55:30.000000000","2019-11-17T03:55:30.000000000",1022,0.0644429]
["2019-11-16T20:55:30.000000000","2019-11-17T03:55:30.000000000",1130,815595596.5067]
["2019-11-16T20:55:45.000000000","2019-11-17T03:55:45.000000000",1021,277.2892]
["2019-11-16T20:55:45.000000000","2019-11-17T03:55:45.000000000",1016,480400.0]
["2019-11-16T20:56:00.000000000","2019-11-17T03:56:00.000000000",1019,14700.2]
["2019-11-16T20:56:00.000000000","2019-11-17T03:56:00.000000000",1018,482237.5]
["2019-11-16T20:56:15.000000000","2019-11-17T03:56:15.000000000",1017,480000.0]
["2019-11-16T20:56:15.000000000","2019-11-17T03:56:15.000000000",1020,2940659.0]
["2019-11-16T20:56:15.000000000","2019-11-17T03:56:15.000000000",1133,962.0729]
["2019-11-16T20:56:30.000000000","2019-11-17T03:56:30.000000000",1022,0.03333253]
["2019-11-16T20:56:30.000000000","2019-11-17T03:56:30.000000000",1130,815896131.8565]
["2019-11-16T20:56:45.000000000","2019-11-17T03:56:45.000000000",1021,277.4047]
["2019-11-16T20:56:45.000000000","2019-11-17T03:56:45.000000000",1016,480500.0]
["2019-11-16T20:57:00.000000000","2019-11-17T03:57:00.000000000",1019,14700.2]
["2019-11-16T20:57:00.000000000","2019-11-17T03:57:00.000000000",1018,482591.7]
["2019-11-16T20:57:15.000000000","2019-11-17T03:57:15.000000000",1017,480000.0]
["2019-11-16T20:57:15.000000000","2019-11-17T03:57:15.000000000",1020,2940659.0]
["2019-11-16T20:57:15.000000000","2019-11-17T03:57:15.000000000",1133,963.4083]
["2019-11-16T20:57:30.000000000","2019-11-17T03:57:30.000000000",1022,0.03333253]
["2019-11-16T20:57:30.000000000","2019-11-17T03:57:30.000000000",1130,815856727.0259]
["2019-11-16T20:57:45.000000000","2019-11-17T03:57:45.000000000",1021,277.3846]
["2019-11-16T20:57:45.000000000","2019-11-17T03:57:45.000000000",1016,480600.0]
["2019-11-16T20:58:00.000000000","2019-11-17T03:58:00.000000000",1019,14700.2]
["2019-11-16T20:58:00.000000000","2019-11-17T03:58:00.000000000",1018,482143.7]
["2019-11-16T20:58:15.000000000","2019-11-17T03:58:15.000000000",1017,480000.0]
["2019-11-16T20:58:15.000000000","2019-11-17T03:58:15.000000000",1020,2940659.0]
["2019-11-16T20:58:15.000000000","2019-11-17T03:58:15.000000000",1133,962.1167]
["2019-11-16T20:58:30.000000000","2019-11-17T03:58:30.000000000",1022,0.04888771]
["2019-11-16T20:58:30.000000000","2019-11-17T03:58:30.000000000",1130,816104918.6455]
["2019-11-16T20:58:45.000000000","2019-11-17T03:58:45.000000000",1021,277.5378]
["2019-11-16T20:58:45.000000000","2019-11-17T03:58:45.000000000",1016,480700.0]
["2019-11-16T20:59:00.000000000","2019-11-17T03:59:00.000000000",1019,14700.2]
["2019-11-16T20:59:00.000000000","2019-11-17T03:59:00.000000000",1018,482260.4]
["2019-11-16T20:59:15.000000000","2019-11-17T03:59:15.000000000",1017,480000.0]
["2019-11-16T20:59:15.000000000","2019-11-17T03:59:15.000000000",1020,2940659.0]
["2019-11-16T20:59:15.000000000","2019-11-17T03:59:15.000000000",1133,962.2062]
["2019-11-16T20:59:30.000000000","2019-11-17T03:59:30.000000000",1022,0.04666555]
["2019-11-16T20:59:30.000000000","2019-11-17T03:59:30.000000000",1130,815856727.0259]
["2019-11-16T20:59:45.000000000","2019-11-17T03:59:45.000000000",1021,277.4379]
["2019-11-16T20:59:45.000000000","2019-11-17T03:59:45.000000000",1016,480500.0]
["2019-11-16T21:00:00.000000000","2019-11-17T04:00:00.000000000",1019,14700.2]
["2019-11-16T21:00:00.000000000","2019-11-17T04:00:00.000000000",1018,482606.3]
["2019-11-16T21:00:15.000000000","2019-11-17T04:00:15.000000000",1017,480000.0]
["2019-11-16T21:00:15.000000000","2019-11-17T04:00:15.000000000",1020,2940659.0]
["2019-11-16T21:00:15.000000000","2019-11-17T04:00:15.000000000",1133,963.4396]
["2019-11-16T21:00:30.000000000","2019-11-17T04:00:30.000000000",1022,0.04666555]
["2019-11-16T21:00:30.000000000","2019-11-17T04:00:30.000000000",1130,815954650.9706]
["2019-11-16T21:00:45.000000000","2019-11-17T04:00:45.000000000",1021,277.418]
["2019-11-16T21:00:45.000000000","2019-11-17T04:00:45.000000000",1016,480600.0]
["2019-11-16T21:01:00.000000000","2019-11-17T04:01:00.000000000",1019,14753.45]
["2019-11-16T21:01:00.000000000","2019-11-17T04:01:00.000000000",1018,483247.9]
["2019-11-16T21:01:15.000000000","2019-11-17T04:01:15.000000000",1017,480000.0]
["2019-11-16T21:01:15.000000000","2019-11-17T04:01:15.000000000",1020,2940659.0]
["2019-11-16T21:01:15.000000000","2019-11-17T04:01:15.000000000",1133,962.5104]
["2019-11-16T21:01:30.000000000","2019-11-17T04:01:30.000000000",1022,0.03333253]
["2019-11-16T21:01:30.000000000","2019-11-17T04:01:30.000000000",1130,815621768.3718]
["2019-11-16T21:01:45.000000000","2019-11-17T04:01:45.000000000",1021,277.4046]
["2019-11-16T21:01:45.000000000","2019-11-17T04:01:45.000000000",1016,480600.0]
["2019-11-16T21:02:00.000000000","2019-11-17T04:02:00.000000000",1019,14746.800000000001]
["2019-11-16T21:02:00.000000000","2019-11-17T04:02:00.000000000",1018,482183.3]
["2019-11-16T21:02:15.000000000","2019-11-17T04:02:15.000000000",1017,480000.0]
["2019-11-16T21:02:15.000000000","2019-11-17T04:02:15.000000000",1020,2940659.0]
["2019-11-16T21:02:15.000000000","2019-11-17T04:02:15.000000000",1133,962.2042]
["2019-11-16T21:02:30.000000000","2019-11-17T04:02:30.000000000",1022,0.0999976]
["2019-11-16T21:02:30.000000000","2019-11-17T04:02:30.000000000",1130,815902601.3063]
["2019-11-16T21:02:45.000000000","2019-11-17T04:02:45.000000000",1021,277.4379]
["2019-11-16T21:02:45.000000000","2019-11-17T04:02:45.000000000",1016,480700.0]
["2019-11-16T21:03:00.000000000","2019-11-17T04:03:00.000000000",1019,14746.800000000001]
["2019-11-16T21:03:00.000000000","2019-11-17T04:03:00.000000000",1018,482245.8]
["2019-11-16T21:03:15.000000000","2019-11-17T04:03:15.000000000",1017,480000.0]
["2019-11-16T21:03:15.000000000","2019-11-17T04:03:15.000000000",1020,2940659.0]
["2019-11-16T21:03:15.000000000","2019-11-17T04:03:15.000000000",1133,962.1979]
["2019-11-16T21:03:30.000000000","2019-11-17T04:03:30.000000000",1022,0.08444241]
["2019-11-16T21:03:30.000000000","2019-11-17T04:03:30.000000000",1130,816020227.6663]
["2019-11-16T21:03:45.000000000","2019-11-17T04:03:45.000000000",1021,277.3558]
["2019-11-16T21:03:45.000000000","2019-11-17T04:03:45.000000000",1016,480800.0]
["2019-11-16T21:04:00.000000000","2019-11-17T04:04:00.000000000",1019,14746.800000000001]
["2019-11-16T21:04:00.000000000","2019-11-17T04:04:00.000000000",1018,482293.8]
["2019-11-16T21:04:15.000000000","2019-11-17T04:04:15.000000000",1017,480000.0]
["2019-11-16T21:04:15.000000000","2019-11-17T04:04:15.000000000",1020,2940659.0]
["2019-11-16T21:04:15.000000000","2019-11-17T04:04:15.000000000",1133,962.3208]
["2019-11-16T21:04:30.000000000","2019-11-17T04:04:30.000000000",1022,0.03333253]
["2019-11-16T21:04:30.000000000","2019-11-17T04:04:30.000000000",1130,816444270.6941]
["2019-11-16T21:04:45.000000000","2019-11-17T04:04:45.000000000",1021,277.6199]
["2019-11-16T21:04:45.000000000","2019-11-17T04:04:45.000000000",1016,480900.0]
["2019-11-16T21:05:00.000000000","2019-11-17T04:05:00.000000000",1019,14800.050000000001]
["2019-11-16T21:05:00.000000000","2019-11-17T04:05:00.000000000",1018,482425.0]
["2019-11-16T21:05:15.000000000","2019-11-17T04:05:15.000000000",1017,480000.0]
["2019-11-16T21:05:15.000000000","2019-11-17T04:05:15.000000000",1020,2940659.0]
["2019-11-16T21:05:15.000000000","2019-11-17T04:05:15.000000000",1133,962.3521]
["2019-11-16T21:05:30.000000000","2019-11-17T04:05:30.000000000",1022,0.01777735]
["2019-11-16T21:05:30.000000000","2019-11-17T04:05:30.000000000",1130,816489850.9086]
["2019-11-16T21:05:45.000000000","2019-11-17T04:05:45.000000000",1021,277.6554]
["2019-11-16T21:05:45.000000000","2019-11-17T04:05:45.000000000",1016,481200.0]
["2019-11-16T21:06:00.000000000","2019-11-17T04:06:00.000000000",1019,14700.2]
["2019-11-16T21:06:00.000000000","2019-11-17T04:06:00.000000000",1018,482558.3]
["2019-11-16T21:06:15.000000000","2019-11-17T04:06:15.000000000",1017,480000.0]
["2019-11-16T21:06:15.000000000","2019-11-17T04:06:15.000000000",1020,2940659.0]
["2019-11-16T21:06:15.000000000","2019-11-17T04:06:15.000000000",1133,962.6604]
["2019-11-16T21:06:30.000000000","2019-11-17T04:06:30.000000000",1022,0.03333253]
["2019-11-16T21:06:30.000000000","2019-11-17T04:06:30.000000000",1130,816496614.4243]
["2019-11-16T21:06:45.000000000","2019-11-17T04:06:45.000000000",1021,277.6887]
["2019-11-16T21:06:45.000000000","2019-11-17T04:06:45.000000000",1016,481100.0]
["2019-11-16T21:07:00.000000000","2019-11-17T04:07:00.000000000",1019,14746.800000000001]
["2019-11-16T21:07:00.000000000","2019-11-17T04:07:00.000000000",1018,482564.6]
["2019-11-16T21:07:15.000000000","2019-11-17T04:07:15.000000000",1017,480000.0]
["2019-11-16T21:07:15.000000000","2019-11-17T04:07:15.000000000",1020,2940659.0]
["2019-11-16T21:07:15.000000000","2019-11-17T04:07:15.000000000",1133,962.7375]
["2019-11-16T21:07:30.000000000","2019-11-17T04:07:30.000000000",1022,0.0999976]
["2019-11-16T21:07:30.000000000","2019-11-17T04:07:30.000000000",1130,816894779.6529]
["2019-11-16T21:07:45.000000000","2019-11-17T04:07:45.000000000",1021,277.7842]
["2019-11-16T21:07:45.000000000","2019-11-17T04:07:45.000000000",1016,481000.0]
["2019-11-16T21:08:00.000000000","2019-11-17T04:08:00.000000000",1019,14800.050000000001]
["2019-11-16T21:08:00.000000000","2019-11-17T04:08:00.000000000",1018,482822.9]
["2019-11-16T21:08:15.000000000","2019-11-17T04:08:15.000000000",1017,480000.0]
["2019-11-16T21:08:15.000000000","2019-11-17T04:08:15.000000000",1020,2940659.0]
["2019-11-16T21:08:15.000000000","2019-11-17T04:08:15.000000000",1133,962.7583]
["2019-11-16T21:08:30.000000000","2019-11-17T04:08:30.000000000",1022,0.04888771]
["2019-11-16T21:08:30.000000000","2019-11-17T04:08:30.000000000",1130,816574835.9537]
["2019-11-16T21:08:45.000000000","2019-11-17T04:08:45.000000000",1021,277.6221]
["2019-11-16T21:08:45.000000000","2019-11-17T04:08:45.000000000",1016,480800.0]
["2019-11-16T21:09:00.000000000","2019-11-17T04:09:00.000000000",1019,14800.050000000001]
["2019-11-16T21:09:00.000000000","2019-11-17T04:09:00.000000000",1018,482714.60000000003]
["2019-11-16T21:09:15.000000000","2019-11-17T04:09:15.000000000",1017,480000.0]
["2019-11-16T21:09:15.000000000","2019-11-17T04:09:15.000000000",1020,2940659.0]
["2019-11-16T21:09:15.000000000","2019-11-17T04:09:15.000000000",1133,962.6896]
["2019-11-16T21:09:30.000000000","2019-11-17T04:09:30.000000000",1022,0.03111036]
["2019-11-16T21:09:30.000000000","2019-11-17T04:09:30.000000000",1130,816378988.0643]
["2019-11-16T21:09:45.000000000","2019-11-17T04:09:45.000000000",1021,277.5733]
["2019-11-16T21:09:45.000000000","2019-11-17T04:09:45.000000000",1016,480800.0]
["2019-11-16T21:10:00.000000000","2019-11-17T04:10:00.000000000",1019,14746.800000000001]
["2019-11-16T21:10:00.000000000","2019-11-17T04:10:00.000000000",1018,482704.2]
["2019-11-16T21:10:15.000000000","2019-11-17T04:10:15.000000000",1017,480000.0]
["2019-11-16T21:10:15.000000000","2019-11-17T04:10:15.000000000",1020,2940659.0]
["2019-11-16T21:10:15.000000000","2019-11-17T04:10:15.000000000",1133,962.8021]
["2019-11-16T21:10:30.000000000","2019-11-17T04:10:30.000000000",1022,0.03333253]
["2019-11-16T21:10:30.000000000","2019-11-17T04:10:30.000000000",1130,816150498.86]
["2019-11-16T21:10:45.000000000","2019-11-17T04:10:45.000000000",1021,277.6266]
["2019-11-16T21:10:45.000000000","2019-11-17T04:10:45.000000000",1016,480900.0]
["2019-11-16T21:11:00.000000000","2019-11-17T04:11:00.000000000",1019,14746.800000000001]
["2019-11-16T21:11:00.000000000","2019-11-17T04:11:00.000000000",1018,482772.89999999997]
["2019-11-16T21:11:15.000000000","2019-11-17T04:11:15.000000000",1017,480000.0]
["2019-11-16T21:11:15.000000000","2019-11-17T04:11:15.000000000",1020,2940659.0]
["2019-11-16T21:11:15.000000000","2019-11-17T04:11:15.000000000",1133,962.7583]
["2019-11-16T21:11:30.000000000","2019-11-17T04:11:30.000000000",1022,0.04888771]
["2019-11-16T21:11:30.000000000","2019-11-17T04:11:30.000000000",1130,816339877.2996]
["2019-11-16T21:11:45.000000000","2019-11-17T04:11:45.000000000",1021,277.6599]
["2019-11-16T21:11:45.000000000","2019-11-17T04:11:45.000000000",1016,480900.0]
["2019-11-16T21:12:00.000000000","2019-11-17T04:12:00.000000000",1019,14700.2]
["2019-11-16T21:12:00.000000000","2019-11-17T04:12:00.000000000",1018,483045.8]
["2019-11-16T21:12:15.000000000","2019-11-17T04:12:15.000000000",1017,480000.0]
["2019-11-16T21:12:15.000000000","2019-11-17T04:12:15.000000000",1020,2940659.0]
["2019-11-16T21:12:15.000000000","2019-11-17T04:12:15.000000000",1133,963.1771]
["2019-11-16T21:12:30.000000000","2019-11-17T04:12:30.000000000",1022,0.03111036]
["2019-11-16T21:12:30.000000000","2019-11-17T04:12:30.000000000",1130,817083864.0266]
["2019-11-16T21:12:45.000000000","2019-11-17T04:12:45.000000000",1021,277.8708]
["2019-11-16T21:12:45.000000000","2019-11-17T04:12:45.000000000",1016,481200.0]
["2019-11-16T21:13:00.000000000","2019-11-17T04:13:00.000000000",1019,14700.2]
["2019-11-16T21:13:00.000000000","2019-11-17T04:13:00.000000000",1018,483218.8]
["2019-11-16T21:13:15.000000000","2019-11-17T04:13:15.000000000",1017,480000.0]
["2019-11-16T21:13:15.000000000","2019-11-17T04:13:15.000000000",1020,2940659.0]
["2019-11-16T21:13:15.000000000","2019-11-17T04:13:15.000000000",1133,963.2417]
["2019-11-16T21:13:30.000000000","2019-11-17T04:13:30.000000000",1022,0.03333253]
["2019-11-16T21:13:30.000000000","2019-11-17T04:13:30.000000000",1130,817325586.1964]
["2019-11-16T21:13:45.000000000","2019-11-17T04:13:45.000000000",1021,277.9729]
["2019-11-16T21:13:45.000000000","2019-11-17T04:13:45.000000000",1016,481200.0]
["2019-11-16T21:14:00.000000000","2019-11-17T04:14:00.000000000",1019,14700.2]
["2019-11-16T21:14:00.000000000","2019-11-17T04:14:00.000000000",1018,483035.39999999997]
["2019-11-16T21:14:15.000000000","2019-11-17T04:14:15.000000000",1017,480000.0]
["2019-11-16T21:14:15.000000000","2019-11-17T04:14:15.000000000",1020,2940659.0]
["2019-11-16T21:14:15.000000000","2019-11-17T04:14:15.000000000",1133,962.9917]
["2019-11-16T21:14:30.000000000","2019-11-17T04:14:30.000000000",1022,0.03111036]
["2019-11-16T21:14:30.000000000","2019-11-17T04:14:30.000000000",1130,817084158.0925]
["2019-11-16T21:14:45.000000000","2019-11-17T04:14:45.000000000",1021,277.8175]
["2019-11-16T21:14:45.000000000","2019-11-17T04:14:45.000000000",1016,481200.0]
["2019-11-16T21:15:00.000000000","2019-11-17T04:15:00.000000000",1019,14700.2]
["2019-11-16T21:15:00.000000000","2019-11-17T04:15:00.000000000",1018,483435.4]
["2019-11-16T21:15:15.000000000","2019-11-17T04:15:15.000000000",1017,480000.0]
["2019-11-16T21:15:15.000000000","2019-11-17T04:15:15.000000000",1020,2940659.0]
["2019-11-16T21:15:15.000000000","2019-11-17T04:15:15.000000000",1133,963.5375]
["2019-11-16T21:15:30.000000000","2019-11-17T04:15:30.000000000",1022,0.01555518]
["2019-11-16T21:15:30.000000000","2019-11-17T04:15:30.000000000",1130,817292944.8815]
["2019-11-16T21:15:45.000000000","2019-11-17T04:15:45.000000000",1021,277.9862]
["2019-11-16T21:15:45.000000000","2019-11-17T04:15:45.000000000",1016,481400.0]
["2019-11-16T21:16:00.000000000","2019-11-17T04:16:00.000000000",1019,14753.45]
["2019-11-16T21:16:00.000000000","2019-11-17T04:16:00.000000000",1018,483475.0]
["2019-11-16T21:16:15.000000000","2019-11-17T04:16:15.000000000",1017,480000.0]
["2019-11-16T21:16:15.000000000","2019-11-17T04:16:15.000000000",1020,2940659.0]
["2019-11-16T21:16:15.000000000","2019-11-17T04:16:15.000000000",1133,963.5458]
["2019-11-16T21:16:30.000000000","2019-11-17T04:16:30.000000000",1022,0.04888771]
["2019-11-16T21:16:30.000000000","2019-11-17T04:16:30.000000000",1130,817580247.2658]
["2019-11-16T21:16:45.000000000","2019-11-17T04:16:45.000000000",1021,278.0172]
["2019-11-16T21:16:45.000000000","2019-11-17T04:16:45.000000000",1016,481300.0]
["2019-11-16T21:17:00.000000000","2019-11-17T04:17:00.000000000",1019,14700.2]
["2019-11-16T21:17:00.000000000","2019-11-17T04:17:00.000000000",1018,483102.10000000003]
["2019-11-16T21:17:15.000000000","2019-11-17T04:17:15.000000000",1017,480000.0]
["2019-11-16T21:17:15.000000000","2019-11-17T04:17:15.000000000",1020,2940659.0]
["2019-11-16T21:17:15.000000000","2019-11-17T04:17:15.000000000",1133,963.0146]
["2019-11-16T21:17:30.000000000","2019-11-17T04:17:30.000000000",1022,0.03333253]
["2019-11-16T21:17:30.000000000","2019-11-17T04:17:30.000000000",1130,816823027.5733]
["2019-11-16T21:17:45.000000000","2019-11-17T04:17:45.000000000",1021,277.7931]
["2019-11-16T21:17:45.000000000","2019-11-17T04:17:45.000000000",1016,480900.0]
["2019-11-16T21:18:00.000000000","2019-11-17T04:18:00.000000000",1019,14700.2]
["2019-11-16T21:18:00.000000000","2019-11-17T04:18:00.000000000",1018,483229.2]
["2019-11-16T21:18:15.000000000","2019-11-17T04:18:15.000000000",1017,480000.0]
["2019-11-16T21:18:15.000000000","2019-11-17T04:18:15.000000000",1020,2940659.0]
["2019-11-16T21:18:15.000000000","2019-11-17T04:18:15.000000000",1133,963.3354]
["2019-11-16T21:18:30.000000000","2019-11-17T04:18:30.000000000",1022,0.04888771]
["2019-11-16T21:18:30.000000000","2019-11-17T04:18:30.000000000",1130,817384399.3764]
["2019-11-16T21:18:45.000000000","2019-11-17T04:18:45.000000000",1021,277.933]
["2019-11-16T21:18:45.000000000","2019-11-17T04:18:45.000000000",1016,481200.0]
["2019-11-16T21:19:00.000000000","2019-11-17T04:19:00.000000000",1019,14700.2]
["2019-11-16T21:19:00.000000000","2019-11-17T04:19:00.000000000",1018,483314.6]
["2019-11-16T21:19:15.000000000","2019-11-17T04:19:15.000000000",1017,480000.0]
["2019-11-16T21:19:15.000000000","2019-11-17T04:19:15.000000000",1020,2940659.0]
["2019-11-16T21:19:15.000000000","2019-11-17T04:19:15.000000000",1133,963.1542]
["2019-11-16T21:19:30.000000000","2019-11-17T04:19:30.000000000",1022,0.0999976]
["2019-11-16T21:19:30.000000000","2019-11-17T04:19:30.000000000",1130,817371166.4109]
["2019-11-16T21:19:45.000000000","2019-11-17T04:19:45.000000000",1021,277.9019]
["2019-11-16T21:19:45.000000000","2019-11-17T04:19:45.000000000",1016,481200.0]
["2019-11-16T21:20:00.000000000","2019-11-17T04:20:00.000000000",1019,14700.2]
["2019-11-16T21:20:00.000000000","2019-11-17T04:20:00.000000000",1018,483202.1]
["2019-11-16T21:20:15.000000000","2019-11-17T04:20:15.000000000",1017,480000.0]
["2019-11-16T21:20:15.000000000","2019-11-17T04:20:15.000000000",1020,2940659.0]
["2019-11-16T21:20:15.000000000","2019-11-17T04:20:15.000000000",1133,963.2875]
["2019-11-16T21:20:30.000000000","2019-11-17T04:20:30.000000000",1022,0.0355547]
["2019-11-16T21:20:30.000000000","2019-11-17T04:20:30.000000000",1130,817077688.6427]
["2019-11-16T21:20:45.000000000","2019-11-17T04:20:45.000000000",1021,277.8552]
["2019-11-16T21:20:45.000000000","2019-11-17T04:20:45.000000000",1016,481400.0]
["2019-11-16T21:21:00.000000000","2019-11-17T04:21:00.000000000",1019,14700.2]
["2019-11-16T21:21:00.000000000","2019-11-17T04:21:00.000000000",1018,483125.0]
["2019-11-16T21:21:15.000000000","2019-11-17T04:21:15.000000000",1017,480000.0]
["2019-11-16T21:21:15.000000000","2019-11-17T04:21:15.000000000",1020,2940659.0]
["2019-11-16T21:21:15.000000000","2019-11-17T04:21:15.000000000",1133,963.3312]
["2019-11-16T21:21:30.000000000","2019-11-17T04:21:30.000000000",1022,0.0999976]
["2019-11-16T21:21:30.000000000","2019-11-17T04:21:30.000000000",1130,817175906.6533]
["2019-11-16T21:21:45.000000000","2019-11-17T04:21:45.000000000",1021,277.8531]
["2019-11-16T21:21:45.000000000","2019-11-17T04:21:45.000000000",1016,481000.0]
["2019-11-16T21:22:00.000000000","2019-11-17T04:22:00.000000000",1019,14700.2]
["2019-11-16T21:22:00.000000000","2019-11-17T04:22:00.000000000",1018,483347.89999999997]
["2019-11-16T21:22:15.000000000","2019-11-17T04:22:15.000000000",1017,480000.0]
["2019-11-16T21:22:15.000000000","2019-11-17T04:22:15.000000000",1020,2940659.0]
["2019-11-16T21:22:15.000000000","2019-11-17T04:22:15.000000000",1133,963.1208]
["2019-11-16T21:22:30.000000000","2019-11-17T04:22:30.000000000",1022,0.0355547]
["2019-11-16T21:22:30.000000000","2019-11-17T04:22:30.000000000",1130,817116799.4074]
["2019-11-16T21:22:45.000000000","2019-11-17T04:22:45.000000000",1021,277.9463]
["2019-11-16T21:22:45.000000000","2019-11-17T04:22:45.000000000",1016,481500.0]
["2019-11-16T21:23:00.000000000","2019-11-17T04:23:00.000000000",1019,14746.800000000001]
["2019-11-16T21:23:00.000000000","2019-11-17T04:23:00.000000000",1018,483289.60000000003]
["2019-11-16T21:23:15.000000000","2019-11-17T04:23:15.000000000",1017,480000.0]
["2019-11-16T21:23:15.000000000","2019-11-17T04:23:15.000000000",1020,2940659.0]
["2019-11-16T21:23:15.000000000","2019-11-17T04:23:15.000000000",1133,963.0063]
["2019-11-16T21:23:30.000000000","2019-11-17T04:23:30.000000000",1022,0.0644429]
["2019-11-16T21:23:30.000000000","2019-11-17T04:23:30.000000000",1130,817377929.9266]
["2019-11-16T21:23:45.000000000","2019-11-17T04:23:45.000000000",1021,277.9885]
["2019-11-16T21:23:45.000000000","2019-11-17T04:23:45.000000000",1016,481500.0]
["2019-11-16T21:24:00.000000000","2019-11-17T04:24:00.000000000",1019,14700.2]
["2019-11-16T21:24:00.000000000","2019-11-17T04:24:00.000000000",1018,483160.39999999997]
["2019-11-16T21:24:15.000000000","2019-11-17T04:24:15.000000000",1017,480000.0]
["2019-11-16T21:24:15.000000000","2019-11-17T04:24:15.000000000",1020,2940659.0]
["2019-11-16T21:24:15.000000000","2019-11-17T04:24:15.000000000",1133,962.9562]
["2019-11-16T21:24:30.000000000","2019-11-17T04:24:30.000000000",1022,0.01555518]
["2019-11-16T21:24:30.000000000","2019-11-17T04:24:30.000000000",1130,817338525.096]
["2019-11-16T21:24:45.000000000","2019-11-17T04:24:45.000000000",1021,277.8974]
["2019-11-16T21:24:45.000000000","2019-11-17T04:24:45.000000000",1016,480800.0]
["2019-11-16T21:25:00.000000000","2019-11-17T04:25:00.000000000",1019,14700.2]
["2019-11-16T21:25:00.000000000","2019-11-17T04:25:00.000000000",1018,482670.8]
["2019-11-16T21:25:15.000000000","2019-11-17T04:25:15.000000000",1017,480000.0]
["2019-11-16T21:25:15.000000000","2019-11-17T04:25:15.000000000",1020,2940659.0]
["2019-11-16T21:25:15.000000000","2019-11-17T04:25:15.000000000",1133,962.6646]
["2019-11-16T21:25:30.000000000","2019-11-17T04:25:30.000000000",1022,0.0355547]
["2019-11-16T21:25:30.000000000","2019-11-17T04:25:30.000000000",1130,816300472.469]
["2019-11-16T21:25:45.000000000","2019-11-17T04:25:45.000000000",1021,277.6221]
["2019-11-16T21:25:45.000000000","2019-11-17T04:25:45.000000000",1016,480600.0]
["2019-11-16T21:26:00.000000000","2019-11-17T04:26:00.000000000",1019,14700.2]
["2019-11-16T21:26:00.000000000","2019-11-17T04:26:00.000000000",1018,482702.1]
["2019-11-16T21:26:15.000000000","2019-11-17T04:26:15.000000000",1017,480000.0]
["2019-11-16T21:26:15.000000000","2019-11-17T04:26:15.000000000",1020,2940659.0]
["2019-11-16T21:26:15.000000000","2019-11-17T04:26:15.000000000",1133,962.3979]
["2019-11-16T21:26:30.000000000","2019-11-17T04:26:30.000000000",1022,0.04888771]
["2019-11-16T21:26:30.000000000","2019-11-17T04:26:30.000000000",1130,816183140.1749]
["2019-11-16T21:26:45.000000000","2019-11-17T04:26:45.000000000",1021,277.4713]
["2019-11-16T21:26:45.000000000","2019-11-17T04:26:45.000000000",1016,480700.0]
["2019-11-16T21:27:00.000000000","2019-11-17T04:27:00.000000000",1019,14700.2]
["2019-11-16T21:27:00.000000000","2019-11-17T04:27:00.000000000",1018,482564.6]
["2019-11-16T21:27:15.000000000","2019-11-17T04:27:15.000000000",1017,480000.0]
["2019-11-16T21:27:15.000000000","2019-11-17T04:27:15.000000000",1020,2940659.0]
["2019-11-16T21:27:15.000000000","2019-11-17T04:27:15.000000000",1133,962.5313]
["2019-11-16T21:27:30.000000000","2019-11-17T04:27:30.000000000",1022,0.06888723]
["2019-11-16T21:27:30.000000000","2019-11-17T04:27:30.000000000",1130,816150498.86]
["2019-11-16T21:27:45.000000000","2019-11-17T04:27:45.000000000",1021,277.6089]
["2019-11-16T21:27:45.000000000","2019-11-17T04:27:45.000000000",1016,480700.0]
["2019-11-16T21:28:00.000000000","2019-11-17T04:28:00.000000000",1019,14700.2]
["2019-11-16T21:28:00.000000000","2019-11-17T04:28:00.000000000",1018,482922.9]
["2019-11-16T21:28:15.000000000","2019-11-17T04:28:15.000000000",1017,480000.0]
["2019-11-16T21:28:15.000000000","2019-11-17T04:28:15.000000000",1020,2940659.0]
["2019-11-16T21:28:15.000000000","2019-11-17T04:28:15.000000000",1133,962.7687]
["2019-11-16T21:28:30.000000000","2019-11-17T04:28:30.000000000",1022,0.05110988]
["2019-11-16T21:28:30.000000000","2019-11-17T04:28:30.000000000",1130,816189609.6247]
["2019-11-16T21:28:45.000000000","2019-11-17T04:28:45.000000000",1021,277.5755]
["2019-11-16T21:28:45.000000000","2019-11-17T04:28:45.000000000",1016,480600.0]
["2019-11-16T21:29:00.000000000","2019-11-17T04:29:00.000000000",1019,14700.2]
["2019-11-16T21:29:00.000000000","2019-11-17T04:29:00.000000000",1018,482672.9]
["2019-11-16T21:29:15.000000000","2019-11-17T04:29:15.000000000",1017,480000.0]
["2019-11-16T21:29:15.000000000","2019-11-17T04:29:15.000000000",1020,2940659.0]
["2019-11-16T21:29:15.000000000","2019-11-17T04:29:15.000000000",1133,962.5646]
["2019-11-16T21:29:30.000000000","2019-11-17T04:29:30.000000000",1022,0.0]
["2019-11-16T21:29:30.000000000","2019-11-17T04:29:30.000000000",1130,816189609.6247]
["2019-11-16T21:29:45.000000000","2019-11-17T04:29:45.000000000",1021,277.5222]
["2019-11-16T21:29:45.000000000","2019-11-17T04:29:45.000000000",1016,480700.0]
["2019-11-16T21:30:00.000000000","2019-11-17T04:30:00.000000000",1019,14700.2]
["2019-11-16T21:30:00.000000000","2019-11-17T04:30:00.000000000",1018,482666.7]
["2019-11-16T21:30:15.000000000","2019-11-17T04:30:15.000000000",1017,480000.0]
["2019-11-16T21:30:15.000000000","2019-11-17T04:30:15.000000000",1020,2940659.0]
["2019-11-16T21:30:15.000000000","2019-11-17T04:30:15.000000000",1133,962.7625]
["2019-11-16T21:30:30.000000000","2019-11-17T04:30:30.000000000",1022,0.03111036]
["2019-11-16T21:30:30.000000000","2019-11-17T04:30:30.000000000",1130,816339877.2996]
["2019-11-16T21:30:45.000000000","2019-11-17T04:30:45.000000000",1021,277.4823]
["2019-11-16T21:30:45.000000000","2019-11-17T04:30:45.000000000",1016,480800.0]
["2019-11-16T21:31:00.000000000","2019-11-17T04:31:00.000000000",1019,14700.2]
["2019-11-16T21:31:00.000000000","2019-11-17T04:31:00.000000000",1018,482572.9]
["2019-11-16T21:31:15.000000000","2019-11-17T04:31:15.000000000",1017,480000.0]
["2019-11-16T21:31:15.000000000","2019-11-17T04:31:15.000000000",1020,2940659.0]
["2019-11-16T21:31:15.000000000","2019-11-17T04:31:15.000000000",1133,962.6917]
["2019-11-16T21:31:30.000000000","2019-11-17T04:31:30.000000000",1022,0.03111036]
["2019-11-16T21:31:30.000000000","2019-11-17T04:31:30.000000000",1130,816241953.3549]
["2019-11-16T21:31:45.000000000","2019-11-17T04:31:45.000000000",1021,277.6444]
["2019-11-16T21:31:45.000000000","2019-11-17T04:31:45.000000000",1016,480600.0]
["2019-11-16T21:32:00.000000000","2019-11-17T04:32:00.000000000",1019,14800.050000000001]
["2019-11-16T21:32:00.000000000","2019-11-17T04:32:00.000000000",1018,482772.89999999997]
["2019-11-16T21:32:15.000000000","2019-11-17T04:32:15.000000000",1017,480000.0]
["2019-11-16T21:32:15.000000000","2019-11-17T04:32:15.000000000",1020,2940659.0]
["2019-11-16T21:32:15.000000000","2019-11-17T04:32:15.000000000",1133,962.6896]
["2019-11-16T21:32:30.000000000","2019-11-17T04:32:30.000000000",1022,0.03111036]
["2019-11-16T21:32:30.000000000","2019-11-17T04:32:30.000000000",1130,816091685.68]
["2019-11-16T21:32:45.000000000","2019-11-17T04:32:45.000000000",1021,277.489]
["2019-11-16T21:32:45.000000000","2019-11-17T04:32:45.000000000",1016,480600.0]
["2019-11-16T21:33:00.000000000","2019-11-17T04:33:00.000000000",1019,14753.45]
["2019-11-16T21:33:00.000000000","2019-11-17T04:33:00.000000000",1018,482779.2]
["2019-11-16T21:33:15.000000000","2019-11-17T04:33:15.000000000",1017,480000.0]
["2019-11-16T21:33:15.000000000","2019-11-17T04:33:15.000000000",1020,2940659.0]
["2019-11-16T21:33:15.000000000","2019-11-17T04:33:15.000000000",1133,962.7437]
["2019-11-16T21:33:30.000000000","2019-11-17T04:33:30.000000000",1022,0.06666507]
["2019-11-16T21:33:30.000000000","2019-11-17T04:33:30.000000000",1130,816437801.2443]
["2019-11-16T21:33:45.000000000","2019-11-17T04:33:45.000000000",1021,277.6222]
["2019-11-16T21:33:45.000000000","2019-11-17T04:33:45.000000000",1016,480500.0]
["2019-11-16T21:34:00.000000000","2019-11-17T04:34:00.000000000",1019,14700.2]
["2019-11-16T21:34:00.000000000","2019-11-17T04:34:00.000000000",1018,482527.10000000003]
["2019-11-16T21:34:15.000000000","2019-11-17T04:34:15.000000000",1017,480000.0]
["2019-11-16T21:34:15.000000000","2019-11-17T04:34:15.000000000",1020,2940659.0]
["2019-11-16T21:34:15.000000000","2019-11-17T04:34:15.000000000",1133,962.3312]
["2019-11-16T21:34:30.000000000","2019-11-17T04:34:30.000000000",1022,0.01555518]
["2019-11-16T21:34:30.000000000","2019-11-17T04:34:30.000000000",1130,816196373.1404]
["2019-11-16T21:34:45.000000000","2019-11-17T04:34:45.000000000",1021,277.5023]
["2019-11-16T21:34:45.000000000","2019-11-17T04:34:45.000000000",1016,480500.0]
["2019-11-16T21:35:00.000000000","2019-11-17T04:35:00.000000000",1019,14800.050000000001]
["2019-11-16T21:35:00.000000000","2019-11-17T04:35:00.000000000",1018,482668.8]
["2019-11-16T21:35:15.000000000","2019-11-17T04:35:15.000000000",1017,480000.0]
["2019-11-16T21:35:15.000000000","2019-11-17T04:35:15.000000000",1020,2940659.0]
["2019-11-16T21:35:15.000000000","2019-11-17T04:35:15.000000000",1133,962.5354]
["2019-11-16T21:35:30.000000000","2019-11-17T04:35:30.000000000",1022,0.06666507]
["2019-11-16T21:35:30.000000000","2019-11-17T04:35:30.000000000",1130,816183140.1749]
["2019-11-16T21:35:45.000000000","2019-11-17T04:35:45.000000000",1021,277.4713]
["2019-11-16T21:35:45.000000000","2019-11-17T04:35:45.000000000",1016,480500.0]
["2019-11-16T21:36:00.000000000","2019-11-17T04:36:00.000000000",1019,14700.2]
["2019-11-16T21:36:00.000000000","2019-11-17T04:36:00.000000000",1018,482229.2]
["2019-11-16T21:36:15.000000000","2019-11-17T04:36:15.000000000",1017,480000.0]
["2019-11-16T21:36:15.000000000","2019-11-17T04:36:15.000000000",1020,2940659.0]
["2019-11-16T21:36:15.000000000","2019-11-17T04:36:15.000000000",1133,962.3021]
["2019-11-16T21:36:30.000000000","2019-11-17T04:36:30.000000000",1022,0.0]
["2019-11-16T21:36:30.000000000","2019-11-17T04:36:30.000000000",1130,816000819.3169]
["2019-11-16T21:36:45.000000000","2019-11-17T04:36:45.000000000",1021,277.4713]
["2019-11-16T21:36:45.000000000","2019-11-17T04:36:45.000000000",1016,480600.0]
["2019-11-16T21:37:00.000000000","2019-11-17T04:37:00.000000000",1019,14700.2]
["2019-11-16T21:37:00.000000000","2019-11-17T04:37:00.000000000",1018,482129.2]
["2019-11-16T21:37:15.000000000","2019-11-17T04:37:15.000000000",1017,480000.0]
["2019-11-16T21:37:15.000000000","2019-11-17T04:37:15.000000000",1020,2940659.0]
["2019-11-16T21:37:15.000000000","2019-11-17T04:37:15.000000000",1133,962.2458]
["2019-11-16T21:37:30.000000000","2019-11-17T04:37:30.000000000",1022,0.01777735]
["2019-11-16T21:37:30.000000000","2019-11-17T04:37:30.000000000",1130,815425920.4824]
["2019-11-16T21:37:45.000000000","2019-11-17T04:37:45.000000000",1021,277.2848]
["2019-11-16T21:37:45.000000000","2019-11-17T04:37:45.000000000",1016,480500.0]
["2019-11-16T21:38:00.000000000","2019-11-17T04:38:00.000000000",1019,14746.800000000001]
["2019-11-16T21:38:00.000000000","2019-11-17T04:38:00.000000000",1018,482214.60000000003]
["2019-11-16T21:38:15.000000000","2019-11-17T04:38:15.000000000",1017,480000.0]
["2019-11-16T21:38:15.000000000","2019-11-17T04:38:15.000000000",1020,2940659.0]
["2019-11-16T21:38:15.000000000","2019-11-17T04:38:15.000000000",1133,962.3167]
["2019-11-16T21:38:30.000000000","2019-11-17T04:38:30.000000000",1022,0.0]
["2019-11-16T21:38:30.000000000","2019-11-17T04:38:30.000000000",1130,816000231.1851]
["2019-11-16T21:38:45.000000000","2019-11-17T04:38:45.000000000",1021,277.5423]
["2019-11-16T21:38:45.000000000","2019-11-17T04:38:45.000000000",1016,480400.0]
["2019-11-16T21:39:00.000000000","2019-11-17T04:39:00.000000000",1019,14753.45]
["2019-11-16T21:39:00.000000000","2019-11-17T04:39:00.000000000",1018,482272.89999999997]
["2019-11-16T21:39:15.000000000","2019-11-17T04:39:15.000000000",1017,480000.0]
["2019-11-16T21:39:15.000000000","2019-11-17T04:39:15.000000000",1020,2940659.0]
["2019-11-16T21:39:15.000000000","2019-11-17T04:39:15.000000000",1133,962.3729]
["2019-11-16T21:39:30.000000000","2019-11-17T04:39:30.000000000",1022,0.03333253]
["2019-11-16T21:39:30.000000000","2019-11-17T04:39:30.000000000",1130,815980822.8357]
["2019-11-16T21:39:45.000000000","2019-11-17T04:39:45.000000000",1021,277.5511]
["2019-11-16T21:39:45.000000000","2019-11-17T04:39:45.000000000",1016,480700.0]
["2019-11-16T21:40:00.000000000","2019-11-17T04:40:00.000000000",1019,14800.050000000001]
["2019-11-16T21:40:00.000000000","2019-11-17T04:40:00.000000000",1018,482485.4]
["2019-11-16T21:40:15.000000000","2019-11-17T04:40:15.000000000",1017,480000.0]
["2019-11-16T21:40:15.000000000","2019-11-17T04:40:15.000000000",1020,2940659.0]
["2019-11-16T21:40:15.000000000","2019-11-17T04:40:15.000000000",1133,962.3312]
["2019-11-16T21:40:30.000000000","2019-11-17T04:40:30.000000000",1022,0.08444241]
["2019-11-16T21:40:30.000000000","2019-11-17T04:40:30.000000000",1130,816189609.6247]
["2019-11-16T21:40:45.000000000","2019-11-17T04:40:45.000000000",1021,277.5222]
["2019-11-16T21:40:45.000000000","2019-11-17T04:40:45.000000000",1016,480800.0]
["2019-11-16T21:41:00.000000000","2019-11-17T04:41:00.000000000",1019,14800.050000000001]
["2019-11-16T21:41:00.000000000","2019-11-17T04:41:00.000000000",1018,482754.2]
["2019-11-16T21:41:15.000000000","2019-11-17T04:41:15.000000000",1017,480000.0]
["2019-11-16T21:41:15.000000000","2019-11-17T04:41:15.000000000",1020,2940659.0]
["2019-11-16T21:41:15.000000000","2019-11-17T04:41:15.000000000",1133,962.5833]
["2019-11-16T21:41:30.000000000","2019-11-17T04:41:30.000000000",1022,0.08222024]
["2019-11-16T21:41:30.000000000","2019-11-17T04:41:30.000000000",1130,816189609.6247]
["2019-11-16T21:41:45.000000000","2019-11-17T04:41:45.000000000",1021,277.54]
["2019-11-16T21:41:45.000000000","2019-11-17T04:41:45.000000000",1016,480700.0]
["2019-11-16T21:42:00.000000000","2019-11-17T04:42:00.000000000",1019,14746.800000000001]
["2019-11-16T21:42:00.000000000","2019-11-17T04:42:00.000000000",1018,482589.60000000003]
["2019-11-16T21:42:15.000000000","2019-11-17T04:42:15.000000000",1017,480000.0]
["2019-11-16T21:42:15.000000000","2019-11-17T04:42:15.000000000",1020,2940659.0]
["2019-11-16T21:42:15.000000000","2019-11-17T04:42:15.000000000",1133,962.3937]
["2019-11-16T21:42:30.000000000","2019-11-17T04:42:30.000000000",1022,0.04888771]
["2019-11-16T21:42:30.000000000","2019-11-17T04:42:30.000000000",1130,816111388.0953]
["2019-11-16T21:42:45.000000000","2019-11-17T04:42:45.000000000",1021,277.5888]
["2019-11-16T21:42:45.000000000","2019-11-17T04:42:45.000000000",1016,480600.0]
["2019-11-16T21:43:00.000000000","2019-11-17T04:43:00.000000000",1019,14700.2]
["2019-11-16T21:43:00.000000000","2019-11-17T04:43:00.000000000",1018,482483.3]
["2019-11-16T21:43:15.000000000","2019-11-17T04:43:15.000000000",1017,480000.0]
["2019-11-16T21:43:15.000000000","2019-11-17T04:43:15.000000000",1020,2940659.0]
["2019-11-16T21:43:15.000000000","2019-11-17T04:43:15.000000000",1133,962.4312]
["2019-11-16T21:43:30.000000000","2019-11-17T04:43:30.000000000",1022,0.03111036]
["2019-11-16T21:43:30.000000000","2019-11-17T04:43:30.000000000",1130,816209312.04]
["2019-11-16T21:43:45.000000000","2019-11-17T04:43:45.000000000",1021,277.5688]
["2019-11-16T21:43:45.000000000","2019-11-17T04:43:45.000000000",1016,480700.0]
["2019-11-16T21:44:00.000000000","2019-11-17T04:44:00.000000000",1019,14700.2]
["2019-11-16T21:44:00.000000000","2019-11-17T04:44:00.000000000",1018,482550.0]
["2019-11-16T21:44:15.000000000","2019-11-17T04:44:15.000000000",1017,480000.0]
["2019-11-16T21:44:15.000000000","2019-11-17T04:44:15.000000000",1020,2940659.0]
["2019-11-16T21:44:15.000000000","2019-11-17T04:44:15.000000000",1133,962.4875]
["2019-11-16T21:44:30.000000000","2019-11-17T04:44:30.000000000",1022,0.06666507]
["2019-11-16T21:44:30.000000000","2019-11-17T04:44:30.000000000",1130,815987292.2855]
["2019-11-16T21:44:45.000000000","2019-11-17T04:44:45.000000000",1021,277.4757]
["2019-11-16T21:44:45.000000000","2019-11-17T04:44:45.000000000",1016,480800.0]
["2019-11-16T21:45:00.000000000","2019-11-17T04:45:00.000000000",1019,14700.2]
["2019-11-16T21:45:00.000000000","2019-11-17T04:45:00.000000000",1018,482550.0]
["2019-11-16T21:45:15.000000000","2019-11-17T04:45:15.000000000",1017,480000.0]
["2019-11-16T21:45:15.000000000","2019-11-17T04:45:15.000000000",1020,2940659.0]
["2019-11-16T21:45:15.000000000","2019-11-17T04:45:15.000000000",1133,962.6604]
["2019-11-16T21:45:30.000000000","2019-11-17T04:45:30.000000000",1022,0.01777735]
["2019-11-16T21:45:30.000000000","2019-11-17T04:45:30.000000000",1130,816398690.4796]
["2019-11-16T21:45:45.000000000","2019-11-17T04:45:45.000000000",1021,277.6555]
["2019-11-16T21:45:45.000000000","2019-11-17T04:45:45.000000000",1016,480800.0]
["2019-11-16T21:46:00.000000000","2019-11-17T04:46:00.000000000",1019,14700.2]
["2019-11-16T21:46:00.000000000","2019-11-17T04:46:00.000000000",1018,482889.6]
["2019-11-16T21:46:15.000000000","2019-11-17T04:46:15.000000000",1017,480000.0]
["2019-11-16T21:46:15.000000000","2019-11-17T04:46:15.000000000",1020,2940659.0]
["2019-11-16T21:46:15.000000000","2019-11-17T04:46:15.000000000",1133,962.8375]
["2019-11-16T21:46:30.000000000","2019-11-17T04:46:30.000000000",1022,0.06666507]
["2019-11-16T21:46:30.000000000","2019-11-17T04:46:30.000000000",1130,816646588.0333]
["2019-11-16T21:46:45.000000000","2019-11-17T04:46:45.000000000",1021,277.6843]
["2019-11-16T21:46:45.000000000","2019-11-17T04:46:45.000000000",1016,480800.0]
["2019-11-16T21:47:00.000000000","2019-11-17T04:47:00.000000000",1019,14753.45]
["2019-11-16T21:47:00.000000000","2019-11-17T04:47:00.000000000",1018,482827.1]
["2019-11-16T21:47:15.000000000","2019-11-17T04:47:15.000000000",1017,480000.0]
["2019-11-16T21:47:15.000000000","2019-11-17T04:47:15.000000000",1020,2940659.0]
["2019-11-16T21:47:15.000000000","2019-11-17T04:47:15.000000000",1133,962.8896]
["2019-11-16T21:47:30.000000000","2019-11-17T04:47:30.000000000",1022,0.01555518]
["2019-11-16T21:47:30.000000000","2019-11-17T04:47:30.000000000",1130,816451034.2098]
["2019-11-16T21:47:45.000000000","2019-11-17T04:47:45.000000000",1021,277.6533]
["2019-11-16T21:47:45.000000000","2019-11-17T04:47:45.000000000",1016,480900.0]
["2019-11-16T21:48:00.000000000","2019-11-17T04:48:00.000000000",1019,14700.2]
["2019-11-16T21:48:00.000000000","2019-11-17T04:48:00.000000000",1018,483072.9]
["2019-11-16T21:48:15.000000000","2019-11-17T04:48:15.000000000",1017,480000.0]
["2019-11-16T21:48:15.000000000","2019-11-17T04:48:15.000000000",1020,2940659.0]
["2019-11-16T21:48:15.000000000","2019-11-17T04:48:15.000000000",1133,963.0875]
["2019-11-16T21:48:30.000000000","2019-11-17T04:48:30.000000000",1022,0.06666507]
["2019-11-16T21:48:30.000000000","2019-11-17T04:48:30.000000000",1130,816451034.2098]
["2019-11-16T21:48:45.000000000","2019-11-17T04:48:45.000000000",1021,277.7598]
["2019-11-16T21:48:45.000000000","2019-11-17T04:48:45.000000000",1016,481200.0]
["2019-11-16T21:49:00.000000000","2019-11-17T04:49:00.000000000",1019,14800.050000000001]
["2019-11-16T21:49:00.000000000","2019-11-17T04:49:00.000000000",1018,483102.10000000003]
["2019-11-16T21:49:15.000000000","2019-11-17T04:49:15.000000000",1017,480000.0]
["2019-11-16T21:49:15.000000000","2019-11-17T04:49:15.000000000",1020,2940659.0]
["2019-11-16T21:49:15.000000000","2019-11-17T04:49:15.000000000",1133,963.2083]
["2019-11-16T21:49:30.000000000","2019-11-17T04:49:30.000000000",1022,0.04666555]
["2019-11-16T21:49:30.000000000","2019-11-17T04:49:30.000000000",1130,816914482.0682]
["2019-11-16T21:49:45.000000000","2019-11-17T04:49:45.000000000",1021,277.7399]
["2019-11-16T21:49:45.000000000","2019-11-17T04:49:45.000000000",1016,481100.0]
["2019-11-16T21:50:00.000000000","2019-11-17T04:50:00.000000000",1019,14800.050000000001]
["2019-11-16T21:50:00.000000000","2019-11-17T04:50:00.000000000",1018,483008.30000000005]
["2019-11-16T21:50:15.000000000","2019-11-17T04:50:15.000000000",1017,480000.0]
["2019-11-16T21:50:15.000000000","2019-11-17T04:50:15.000000000",1020,2940659.0]
["2019-11-16T21:50:15.000000000","2019-11-17T04:50:15.000000000",1133,962.9542]
["2019-11-16T21:50:30.000000000","2019-11-17T04:50:30.000000000",1022,0.01777735]
["2019-11-16T21:50:30.000000000","2019-11-17T04:50:30.000000000",1130,816842729.9886]
["2019-11-16T21:50:45.000000000","2019-11-17T04:50:45.000000000",1021,277.8575]
["2019-11-16T21:50:45.000000000","2019-11-17T04:50:45.000000000",1016,481100.0]
["2019-11-16T21:51:00.000000000","2019-11-17T04:51:00.000000000",1019,14800.050000000001]
["2019-11-16T21:51:00.000000000","2019-11-17T04:51:00.000000000",1018,483366.69999999995]
["2019-11-16T21:51:15.000000000","2019-11-17T04:51:15.000000000",1017,480000.0]
["2019-11-16T21:51:15.000000000","2019-11-17T04:51:15.000000000",1020,2940659.0]
["2019-11-16T21:51:15.000000000","2019-11-17T04:51:15.000000000",1133,963.3292]
["2019-11-16T21:51:30.000000000","2019-11-17T04:51:30.000000000",1022,0.03111036]
["2019-11-16T21:51:30.000000000","2019-11-17T04:51:30.000000000",1130,816986234.1478]
["2019-11-16T21:51:45.000000000","2019-11-17T04:51:45.000000000",1021,277.8907]
["2019-11-16T21:51:45.000000000","2019-11-17T04:51:45.000000000",1016,481100.0]
["2019-11-16T21:52:00.000000000","2019-11-17T04:52:00.000000000",1019,14753.45]
["2019-11-16T21:52:00.000000000","2019-11-17T04:52:00.000000000",1018,483150.0]
["2019-11-16T21:52:15.000000000","2019-11-17T04:52:15.000000000",1017,480000.0]
["2019-11-16T21:52:15.000000000","2019-11-17T04:52:15.000000000",1020,2940659.0]
["2019-11-16T21:52:15.000000000","2019-11-17T04:52:15.000000000",1133,963.125]
["2019-11-16T21:52:30.000000000","2019-11-17T04:52:30.000000000",1022,0.04888771]
["2019-11-16T21:52:30.000000000","2019-11-17T04:52:30.000000000",1130,816783916.8086]
["2019-11-16T21:52:45.000000000","2019-11-17T04:52:45.000000000",1021,277.8619]
["2019-11-16T21:52:45.000000000","2019-11-17T04:52:45.000000000",1016,481100.0]
["2019-11-16T21:53:00.000000000","2019-11-17T04:53:00.000000000",1019,14800.050000000001]
["2019-11-16T21:53:00.000000000","2019-11-17T04:53:00.000000000",1018,483470.8]
["2019-11-16T21:53:15.000000000","2019-11-17T04:53:15.000000000",1017,480000.0]
["2019-11-16T21:53:15.000000000","2019-11-17T04:53:15.000000000",1020,2940659.0]
["2019-11-16T21:53:15.000000000","2019-11-17T04:53:15.000000000",1133,963.4021]
["2019-11-16T21:53:30.000000000","2019-11-17T04:53:30.000000000",1022,0.0]
["2019-11-16T21:53:30.000000000","2019-11-17T04:53:30.000000000",1130,817567014.3003]
["2019-11-16T21:53:45.000000000","2019-11-17T04:53:45.000000000",1021,277.8264]
["2019-11-16T21:53:45.000000000","2019-11-17T04:53:45.000000000",1016,481100.0]
["2019-11-16T21:54:00.000000000","2019-11-17T04:54:00.000000000",1019,14800.050000000001]
["2019-11-16T21:54:00.000000000","2019-11-17T04:54:00.000000000",1018,483429.19999999995]
["2019-11-16T21:54:15.000000000","2019-11-17T04:54:15.000000000",1017,480000.0]
["2019-11-16T21:54:15.000000000","2019-11-17T04:54:15.000000000",1020,2940659.0]
["2019-11-16T21:54:15.000000000","2019-11-17T04:54:15.000000000",1133,963.5521]
["2019-11-16T21:54:30.000000000","2019-11-17T04:54:30.000000000",1022,0.01555518]
["2019-11-16T21:54:30.000000000","2019-11-17T04:54:30.000000000",1130,817116799.4074]
["2019-11-16T21:54:45.000000000","2019-11-17T04:54:45.000000000",1021,277.893]
["2019-11-16T21:54:45.000000000","2019-11-17T04:54:45.000000000",1016,481300.0]
["2019-11-16T21:55:00.000000000","2019-11-17T04:55:00.000000000",1019,14800.050000000001]
["2019-11-16T21:55:00.000000000","2019-11-17T04:55:00.000000000",1018,483614.6]
["2019-11-16T21:55:15.000000000","2019-11-17T04:55:15.000000000",1017,480000.0]
["2019-11-16T21:55:15.000000000","2019-11-17T04:55:15.000000000",1020,2940659.0]
["2019-11-16T21:55:15.000000000","2019-11-17T04:55:15.000000000",1133,963.6333]
["2019-11-16T21:55:30.000000000","2019-11-17T04:55:30.000000000",1022,0.03333253]
["2019-11-16T21:55:30.000000000","2019-11-17T04:55:30.000000000",1130,817469678.4874]
["2019-11-16T21:55:45.000000000","2019-11-17T04:55:45.000000000",1021,277.9885]
["2019-11-16T21:55:45.000000000","2019-11-17T04:55:45.000000000",1016,481300.0]
["2019-11-16T21:56:00.000000000","2019-11-17T04:56:00.000000000",1019,14700.2]
["2019-11-16T21:56:00.000000000","2019-11-17T04:56:00.000000000",1018,483487.5]
["2019-11-16T21:56:15.000000000","2019-11-17T04:56:15.000000000",1017,480000.0]
["2019-11-16T21:56:15.000000000","2019-11-17T04:56:15.000000000",1020,2940659.0]
["2019-11-16T21:56:15.000000000","2019-11-17T04:56:15.000000000",1133,963.5521]
["2019-11-16T21:56:30.000000000","2019-11-17T04:56:30.000000000",1022,0.01555518]
["2019-11-16T21:56:30.000000000","2019-11-17T04:56:30.000000000",1130,817514964.636]
["2019-11-16T21:56:45.000000000","2019-11-17T04:56:45.000000000",1021,278.0062]
["2019-11-16T21:56:45.000000000","2019-11-17T04:56:45.000000000",1016,481700.0]
["2019-11-16T21:57:00.000000000","2019-11-17T04:57:00.000000000",1019,14700.2]
["2019-11-16T21:57:00.000000000","2019-11-17T04:57:00.000000000",1018,483958.3]
["2019-11-16T21:57:15.000000000","2019-11-17T04:57:15.000000000",1017,480000.0]
["2019-11-16T21:57:15.000000000","2019-11-17T04:57:15.000000000",1020,2940659.0]
["2019-11-16T21:57:15.000000000","2019-11-17T04:57:15.000000000",1133,963.7021]
["2019-11-16T21:57:30.000000000","2019-11-17T04:57:30.000000000",1022,0.03111036]
["2019-11-16T21:57:30.000000000","2019-11-17T04:57:30.000000000",1130,817762862.1897]
["2019-11-16T21:57:45.000000000","2019-11-17T04:57:45.000000000",1021,278.0883]
["2019-11-16T21:57:45.000000000","2019-11-17T04:57:45.000000000",1016,481300.0]
["2019-11-16T21:58:00.000000000","2019-11-17T04:58:00.000000000",1019,14700.2]
["2019-11-16T21:58:00.000000000","2019-11-17T04:58:00.000000000",1018,483660.39999999997]
["2019-11-16T21:58:15.000000000","2019-11-17T04:58:15.000000000",1017,480000.0]
["2019-11-16T21:58:15.000000000","2019-11-17T04:58:15.000000000",1020,2940659.0]
["2019-11-16T21:58:15.000000000","2019-11-17T04:58:15.000000000",1133,963.6271]
["2019-11-16T21:58:30.000000000","2019-11-17T04:58:30.000000000",1022,0.03111036]
["2019-11-16T21:58:30.000000000","2019-11-17T04:58:30.000000000",1130,817762862.1897]
["2019-11-16T21:58:45.000000000","2019-11-17T04:58:45.000000000",1021,278.0884]
["2019-11-16T21:58:45.000000000","2019-11-17T04:58:45.000000000",1016,481400.0]
["2019-11-16T21:59:00.000000000","2019-11-17T04:59:00.000000000",1019,14700.2]
["2019-11-16T21:59:00.000000000","2019-11-17T04:59:00.000000000",1018,483652.10000000003]
["2019-11-16T21:59:15.000000000","2019-11-17T04:59:15.000000000",1017,480000.0]
["2019-11-16T21:59:15.000000000","2019-11-17T04:59:15.000000000",1020,2940659.0]
["2019-11-16T21:59:15.000000000","2019-11-17T04:59:15.000000000",1133,963.6729]
["2019-11-16T21:59:30.000000000","2019-11-17T04:59:30.000000000",1022,0.05110988]
["2019-11-16T21:59:30.000000000","2019-11-17T04:59:30.000000000",1130,817449682.0062]
["2019-11-16T21:59:45.000000000","2019-11-17T04:59:45.000000000",1021,277.8885]
["2019-11-16T21:59:45.000000000","2019-11-17T04:59:45.000000000",1016,481600.0]
["2019-11-16T22:00:00.000000000","2019-11-17T05:00:00.000000000",1019,14700.2]
["2019-11-16T22:00:00.000000000","2019-11-17T05:00:00.000000000",1018,483668.8]
["2019-11-16T22:00:15.000000000","2019-11-17T05:00:15.000000000",1017,480000.0]
["2019-11-16T22:00:15.000000000","2019-11-17T05:00:15.000000000",1020,2940659.0]
["2019-11-16T22:00:15.000000000","2019-11-17T05:00:15.000000000",1133,963.3979]
["2019-11-16T22:00:30.000000000","2019-11-17T05:00:30.000000000",1022,0.01555518]
["2019-11-16T22:00:30.000000000","2019-11-17T05:00:30.000000000",1130,817312647.2968]
["2019-11-16T22:00:45.000000000","2019-11-17T05:00:45.000000000",1021,277.9951]
["2019-11-16T22:00:45.000000000","2019-11-17T05:00:45.000000000",1016,481500.0]
["2019-11-16T22:01:00.000000000","2019-11-17T05:01:00.000000000",1019,14746.800000000001]
["2019-11-16T22:01:00.000000000","2019-11-17T05:01:00.000000000",1018,483500.0]
["2019-11-16T22:01:15.000000000","2019-11-17T05:01:15.000000000",1017,480000.0]
["2019-11-16T22:01:15.000000000","2019-11-17T05:01:15.000000000",1020,2940659.0]
["2019-11-16T22:01:15.000000000","2019-11-17T05:01:15.000000000",1133,963.5917]
["2019-11-16T22:01:30.000000000","2019-11-17T05:01:30.000000000",1022,0.01555518]
["2019-11-16T22:01:30.000000000","2019-11-17T05:01:30.000000000",1130,817664938.245]
["2019-11-16T22:01:45.000000000","2019-11-17T05:01:45.000000000",1021,278.0195]
["2019-11-16T22:01:45.000000000","2019-11-17T05:01:45.000000000",1016,481400.0]
["2019-11-16T22:02:00.000000000","2019-11-17T05:02:00.000000000",1019,14700.2]
["2019-11-16T22:02:00.000000000","2019-11-17T05:02:00.000000000",1018,483664.60000000003]
["2019-11-16T22:02:15.000000000","2019-11-17T05:02:15.000000000",1017,480000.0]
["2019-11-16T22:02:15.000000000","2019-11-17T05:02:15.000000000",1020,2940659.0]
["2019-11-16T22:02:15.000000000","2019-11-17T05:02:15.000000000",1133,963.5875]
["2019-11-16T22:02:30.000000000","2019-11-17T05:02:30.000000000",1022,0.0355547]
["2019-11-16T22:02:30.000000000","2019-11-17T05:02:30.000000000",1130,817417040.6913]
["2019-11-16T22:02:45.000000000","2019-11-17T05:02:45.000000000",1021,278.044]
["2019-11-16T22:02:45.000000000","2019-11-17T05:02:45.000000000",1016,481800.0]
["2019-11-16T22:03:00.000000000","2019-11-17T05:03:00.000000000",1019,14700.2]
["2019-11-16T22:03:00.000000000","2019-11-17T05:03:00.000000000",1018,482547.9]
["2019-11-16T22:03:15.000000000","2019-11-17T05:03:15.000000000",1017,480000.0]
["2019-11-16T22:03:15.000000000","2019-11-17T05:03:15.000000000",1020,2940659.0]
["2019-11-16T22:03:15.000000000","2019-11-17T05:03:15.000000000",1133,963.3375]
["2019-11-16T22:03:30.000000000","2019-11-17T05:03:30.000000000",1022,0.06666507]
["2019-11-16T22:03:30.000000000","2019-11-17T05:03:30.000000000",1130,817841377.785]
["2019-11-16T22:03:45.000000000","2019-11-17T05:03:45.000000000",1021,277.9684]
["2019-11-16T22:03:45.000000000","2019-11-17T05:03:45.000000000",1016,481600.0]
["2019-11-16T22:04:00.000000000","2019-11-17T05:04:00.000000000",1019,14700.2]
["2019-11-16T22:04:00.000000000","2019-11-17T05:04:00.000000000",1018,484322.9]
["2019-11-16T22:04:15.000000000","2019-11-17T05:04:15.000000000",1017,480000.0]
["2019-11-16T22:04:15.000000000","2019-11-17T05:04:15.000000000",1020,2940659.0]
["2019-11-16T22:04:15.000000000","2019-11-17T05:04:15.000000000",1133,963.6896]
["2019-11-16T22:04:30.000000000","2019-11-17T05:04:30.000000000",1022,0.08444241]
["2019-11-16T22:04:30.000000000","2019-11-17T05:04:30.000000000",1130,817847847.2348]
["2019-11-16T22:04:45.000000000","2019-11-17T05:04:45.000000000",1021,278.1439]
["2019-11-16T22:04:45.000000000","2019-11-17T05:04:45.000000000",1016,481800.0]
["2019-11-16T22:05:00.000000000","2019-11-17T05:05:00.000000000",1019,14700.2]
["2019-11-16T22:05:00.000000000","2019-11-17T05:05:00.000000000",1018,485320.80000000005]
["2019-11-16T22:05:15.000000000","2019-11-17T05:05:15.000000000",1017,480000.0]
["2019-11-16T22:05:15.000000000","2019-11-17T05:05:15.000000000",1020,2940659.0]
["2019-11-16T22:05:15.000000000","2019-11-17T05:05:15.000000000",1133,964.2771]
["2019-11-16T22:05:30.000000000","2019-11-17T05:05:30.000000000",1022,0.03333253]
["2019-11-16T22:05:30.000000000","2019-11-17T05:05:30.000000000",1130,817749923.2901]
["2019-11-16T22:05:45.000000000","2019-11-17T05:05:45.000000000",1021,278.004]
["2019-11-16T22:05:45.000000000","2019-11-17T05:05:45.000000000",1016,481400.0]
["2019-11-16T22:06:00.000000000","2019-11-17T05:06:00.000000000",1019,14700.2]
["2019-11-16T22:06:00.000000000","2019-11-17T05:06:00.000000000",1018,485268.7]
["2019-11-16T22:06:15.000000000","2019-11-17T05:06:15.000000000",1017,480000.0]
["2019-11-16T22:06:15.000000000","2019-11-17T05:06:15.000000000",1020,2940659.0]
["2019-11-16T22:06:15.000000000","2019-11-17T05:06:15.000000000",1133,964.4]
["2019-11-16T22:06:30.000000000","2019-11-17T05:06:30.000000000",1022,0.01777735]
["2019-11-16T22:06:30.000000000","2019-11-17T05:06:30.000000000",1130,817651999.3454]
["2019-11-16T22:06:45.000000000","2019-11-17T05:06:45.000000000",1021,278.024]
["2019-11-16T22:06:45.000000000","2019-11-17T05:06:45.000000000",1016,481600.0]
["2019-11-16T22:07:00.000000000","2019-11-17T05:07:00.000000000",1019,14700.2]
["2019-11-16T22:07:00.000000000","2019-11-17T05:07:00.000000000",1018,483891.7]
["2019-11-16T22:07:15.000000000","2019-11-17T05:07:15.000000000",1017,480000.0]
["2019-11-16T22:07:15.000000000","2019-11-17T05:07:15.000000000",1020,2940659.0]
["2019-11-16T22:07:15.000000000","2019-11-17T05:07:15.000000000",1133,963.6917]
["2019-11-16T22:07:30.000000000","2019-11-17T05:07:30.000000000",1022,0.0644429]
["2019-11-16T22:07:30.000000000","2019-11-17T05:07:30.000000000",1130,817678171.2105]
["2019-11-16T22:07:45.000000000","2019-11-17T05:07:45.000000000",1021,278.1572]
["2019-11-16T22:07:45.000000000","2019-11-17T05:07:45.000000000",1016,481500.0]
["2019-11-16T22:08:00.000000000","2019-11-17T05:08:00.000000000",1019,14700.2]
["2019-11-16T22:08:00.000000000","2019-11-17T05:08:00.000000000",1018,483845.8]
["2019-11-16T22:08:15.000000000","2019-11-17T05:08:15.000000000",1017,480000.0]
["2019-11-16T22:08:15.000000000","2019-11-17T05:08:15.000000000",1020,2940659.0]
["2019-11-16T22:08:15.000000000","2019-11-17T05:08:15.000000000",1133,962.4833]
["2019-11-16T22:08:30.000000000","2019-11-17T05:08:30.000000000",1022,0.04666555]
["2019-11-16T22:08:30.000000000","2019-11-17T05:08:30.000000000",1130,817971943.0446]
["2019-11-16T22:08:45.000000000","2019-11-17T05:08:45.000000000",1021,278.2038]
["2019-11-16T22:08:45.000000000","2019-11-17T05:08:45.000000000",1016,481700.0]
["2019-11-16T22:09:00.000000000","2019-11-17T05:09:00.000000000",1019,14700.2]
["2019-11-16T22:09:00.000000000","2019-11-17T05:09:00.000000000",1018,483545.8]
["2019-11-16T22:09:15.000000000","2019-11-17T05:09:15.000000000",1017,480000.0]
["2019-11-16T22:09:15.000000000","2019-11-17T05:09:15.000000000",1020,2940659.0]
["2019-11-16T22:09:15.000000000","2019-11-17T05:09:15.000000000",1133,964.1771]
["2019-11-16T22:09:30.000000000","2019-11-17T05:09:30.000000000",1022,0.0]
["2019-11-16T22:09:30.000000000","2019-11-17T05:09:30.000000000",1130,818363638.8234]
["2019-11-16T22:09:45.000000000","2019-11-17T05:09:45.000000000",1021,278.266]
["2019-11-16T22:09:45.000000000","2019-11-17T05:09:45.000000000",1016,481800.0]
["2019-11-16T22:10:00.000000000","2019-11-17T05:10:00.000000000",1019,14700.2]
["2019-11-16T22:10:00.000000000","2019-11-17T05:10:00.000000000",1018,483752.1]
["2019-11-16T22:10:15.000000000","2019-11-17T05:10:15.000000000",1017,480000.0]
["2019-11-16T22:10:15.000000000","2019-11-17T05:10:15.000000000",1020,2940659.0]
["2019-11-16T22:10:15.000000000","2019-11-17T05:10:15.000000000",1133,964.0917]
["2019-11-16T22:10:30.000000000","2019-11-17T05:10:30.000000000",1022,0.06666507]
["2019-11-16T22:10:30.000000000","2019-11-17T05:10:30.000000000",1130,817665232.3109]
["2019-11-16T22:10:45.000000000","2019-11-17T05:10:45.000000000",1021,278.1084]
["2019-11-16T22:10:45.000000000","2019-11-17T05:10:45.000000000",1016,481200.0]
["2019-11-16T22:11:00.000000000","2019-11-17T05:11:00.000000000",1019,14700.2]
["2019-11-16T22:11:00.000000000","2019-11-17T05:11:00.000000000",1018,483320.80000000005]
["2019-11-16T22:11:15.000000000","2019-11-17T05:11:15.000000000",1017,480000.0]
["2019-11-16T22:11:15.000000000","2019-11-17T05:11:15.000000000",1020,2940659.0]
["2019-11-16T22:11:15.000000000","2019-11-17T05:11:15.000000000",1133,963.1187]
["2019-11-16T22:11:30.000000000","2019-11-17T05:11:30.000000000",1022,0.03111036]
["2019-11-16T22:11:30.000000000","2019-11-17T05:11:30.000000000",1130,816823027.5733]
["2019-11-16T22:11:45.000000000","2019-11-17T05:11:45.000000000",1021,277.7399]
["2019-11-16T22:11:45.000000000","2019-11-17T05:11:45.000000000",1016,480800.0]
["2019-11-16T22:12:00.000000000","2019-11-17T05:12:00.000000000",1019,14746.800000000001]
["2019-11-16T22:12:00.000000000","2019-11-17T05:12:00.000000000",1018,483250.0]
["2019-11-16T22:12:15.000000000","2019-11-17T05:12:15.000000000",1017,480000.0]
["2019-11-16T22:12:15.000000000","2019-11-17T05:12:15.000000000",1020,2940659.0]
["2019-11-16T22:12:15.000000000","2019-11-17T05:12:15.000000000",1133,963.2958]
["2019-11-16T22:12:30.000000000","2019-11-17T05:12:30.000000000",1022,0.03333253]
["2019-11-16T22:12:30.000000000","2019-11-17T05:12:30.000000000",1130,816881546.6874]
["2019-11-16T22:12:45.000000000","2019-11-17T05:12:45.000000000",1021,277.8064]
["2019-11-16T22:12:45.000000000","2019-11-17T05:12:45.000000000",1016,480900.0]
["2019-11-16T22:13:00.000000000","2019-11-17T05:13:00.000000000",1019,14700.2]
["2019-11-16T22:13:00.000000000","2019-11-17T05:13:00.000000000",1018,483545.8]
["2019-11-16T22:13:15.000000000","2019-11-17T05:13:15.000000000",1017,480000.0]
["2019-11-16T22:13:15.000000000","2019-11-17T05:13:15.000000000",1020,2940659.0]
["2019-11-16T22:13:15.000000000","2019-11-17T05:13:15.000000000",1133,963.5396]
["2019-11-16T22:13:30.000000000","2019-11-17T05:13:30.000000000",1022,0.05110988]
["2019-11-16T22:13:30.000000000","2019-11-17T05:13:30.000000000",1130,817273536.5321]
["2019-11-16T22:13:45.000000000","2019-11-17T05:13:45.000000000",1021,277.9219]
["2019-11-16T22:13:45.000000000","2019-11-17T05:13:45.000000000",1016,481100.0]
["2019-11-16T22:14:00.000000000","2019-11-17T05:14:00.000000000",1019,14753.45]
["2019-11-16T22:14:00.000000000","2019-11-17T05:14:00.000000000",1018,483360.4]
["2019-11-16T22:14:15.000000000","2019-11-17T05:14:15.000000000",1017,480000.0]
["2019-11-16T22:14:15.000000000","2019-11-17T05:14:15.000000000",1020,2940659.0]
["2019-11-16T22:14:15.000000000","2019-11-17T05:14:15.000000000",1133,963.2292]
["2019-11-16T22:14:30.000000000","2019-11-17T05:14:30.000000000",1022,0.01555518]
["2019-11-16T22:14:30.000000000","2019-11-17T05:14:30.000000000",1130,816548664.0886]
["2019-11-16T22:14:45.000000000","2019-11-17T05:14:45.000000000",1021,277.7221]
["2019-11-16T22:14:45.000000000","2019-11-17T05:14:45.000000000",1016,481200.0]
["2019-11-16T22:15:00.000000000","2019-11-17T05:15:00.000000000",1019,14700.2]
["2019-11-16T22:15:00.000000000","2019-11-17T05:15:00.000000000",1018,483214.60000000003]
["2019-11-16T22:15:15.000000000","2019-11-17T05:15:15.000000000",1017,480000.0]
["2019-11-16T22:15:15.000000000","2019-11-17T05:15:15.000000000",1020,2940659.0]
["2019-11-16T22:15:15.000000000","2019-11-17T05:15:15.000000000",1133,963.2813]
["2019-11-16T22:15:30.000000000","2019-11-17T05:15:30.000000000",1022,0.0355547]
["2019-11-16T22:15:30.000000000","2019-11-17T05:15:30.000000000",1130,817220898.736]
["2019-11-16T22:15:45.000000000","2019-11-17T05:15:45.000000000",1021,277.9951]
["2019-11-16T22:15:45.000000000","2019-11-17T05:15:45.000000000",1016,481300.0]
["2019-11-16T22:16:00.000000000","2019-11-17T05:16:00.000000000",1019,14700.2]
["2019-11-16T22:16:00.000000000","2019-11-17T05:16:00.000000000",1018,483625.0]
["2019-11-16T22:16:15.000000000","2019-11-17T05:16:15.000000000",1017,480000.0]
["2019-11-16T22:16:15.000000000","2019-11-17T05:16:15.000000000",1020,2940659.0]
["2019-11-16T22:16:15.000000000","2019-11-17T05:16:15.000000000",1133,963.3042]
["2019-11-16T22:16:30.000000000","2019-11-17T05:16:30.000000000",1022,0.01555518]
["2019-11-16T22:16:30.000000000","2019-11-17T05:16:30.000000000",1130,817351758.0615]
["2019-11-16T22:16:45.000000000","2019-11-17T05:16:45.000000000",1021,277.8553]
["2019-11-16T22:16:45.000000000","2019-11-17T05:16:45.000000000",1016,481600.0]
["2019-11-16T22:17:00.000000000","2019-11-17T05:17:00.000000000",1019,14700.2]
["2019-11-16T22:17:00.000000000","2019-11-17T05:17:00.000000000",1018,483156.3]
["2019-11-16T22:17:15.000000000","2019-11-17T05:17:15.000000000",1017,480000.0]
["2019-11-16T22:17:15.000000000","2019-11-17T05:17:15.000000000",1020,2940659.0]
["2019-11-16T22:17:15.000000000","2019-11-17T05:17:15.000000000",1133,963.3062]
["2019-11-16T22:17:30.000000000","2019-11-17T05:17:30.000000000",1022,0.03333253]
["2019-11-16T22:17:30.000000000","2019-11-17T05:17:30.000000000",1130,816842435.9227]
["2019-11-16T22:17:45.000000000","2019-11-17T05:17:45.000000000",1021,277.9108]
["2019-11-16T22:17:45.000000000","2019-11-17T05:17:45.000000000",1016,481500.0]
["2019-11-16T22:18:00.000000000","2019-11-17T05:18:00.000000000",1019,14700.2]
["2019-11-16T22:18:00.000000000","2019-11-17T05:18:00.000000000",1018,483458.3]
["2019-11-16T22:18:15.000000000","2019-11-17T05:18:15.000000000",1017,480000.0]
["2019-11-16T22:18:15.000000000","2019-11-17T05:18:15.000000000",1020,2940659.0]
["2019-11-16T22:18:15.000000000","2019-11-17T05:18:15.000000000",1133,963.3854]
["2019-11-16T22:18:30.000000000","2019-11-17T05:18:30.000000000",1022,0.03333253]
["2019-11-16T22:18:30.000000000","2019-11-17T05:18:30.000000000",1130,817469384.4215]
["2019-11-16T22:18:45.000000000","2019-11-17T05:18:45.000000000",1021,278.0062]
["2019-11-16T22:18:45.000000000","2019-11-17T05:18:45.000000000",1016,481500.0]
["2019-11-16T22:19:00.000000000","2019-11-17T05:19:00.000000000",1019,14700.2]
["2019-11-16T22:19:00.000000000","2019-11-17T05:19:00.000000000",1018,483460.39999999997]
["2019-11-16T22:19:15.000000000","2019-11-17T05:19:15.000000000",1017,480000.0]
["2019-11-16T22:19:15.000000000","2019-11-17T05:19:15.000000000",1020,2940659.0]
["2019-11-16T22:19:15.000000000","2019-11-17T05:19:15.000000000",1133,963.4229]
["2019-11-16T22:19:30.000000000","2019-11-17T05:19:30.000000000",1022,0.0355547]
["2019-11-16T22:19:30.000000000","2019-11-17T05:19:30.000000000",1130,817860786.1344]
["2019-11-16T22:19:45.000000000","2019-11-17T05:19:45.000000000",1021,278.0506]
["2019-11-16T22:19:45.000000000","2019-11-17T05:19:45.000000000",1016,481300.0]
["2019-11-16T22:20:00.000000000","2019-11-17T05:20:00.000000000",1019,14700.2]
["2019-11-16T22:20:00.000000000","2019-11-17T05:20:00.000000000",1018,483439.6]
["2019-11-16T22:20:15.000000000","2019-11-17T05:20:15.000000000",1017,480000.0]
["2019-11-16T22:20:15.000000000","2019-11-17T05:20:15.000000000",1020,2940659.0]
["2019-11-16T22:20:15.000000000","2019-11-17T05:20:15.000000000",1133,963.4292]
["2019-11-16T22:20:30.000000000","2019-11-17T05:20:30.000000000",1022,0.06666507]
["2019-11-16T22:20:30.000000000","2019-11-17T05:20:30.000000000",1130,817306177.847]
["2019-11-16T22:20:45.000000000","2019-11-17T05:20:45.000000000",1021,277.7665]
["2019-11-16T22:20:45.000000000","2019-11-17T05:20:45.000000000",1016,481200.0]
["2019-11-16T22:21:00.000000000","2019-11-17T05:21:00.000000000",1019,14700.2]
["2019-11-16T22:21:00.000000000","2019-11-17T05:21:00.000000000",1018,483270.8]
["2019-11-16T22:21:15.000000000","2019-11-17T05:21:15.000000000",1017,480000.0]
["2019-11-16T22:21:15.000000000","2019-11-17T05:21:15.000000000",1020,2940659.0]
["2019-11-16T22:21:15.000000000","2019-11-17T05:21:15.000000000",1133,963.3813]
["2019-11-16T22:21:30.000000000","2019-11-17T05:21:30.000000000",1022,0.04666555]
["2019-11-16T22:21:30.000000000","2019-11-17T05:21:30.000000000",1130,817691110.1101]
["2019-11-16T22:21:45.000000000","2019-11-17T05:21:45.000000000",1021,278.0972]
["2019-11-16T22:21:45.000000000","2019-11-17T05:21:45.000000000",1016,481700.0]
["2019-11-16T22:22:00.000000000","2019-11-17T05:22:00.000000000",1019,14700.2]
["2019-11-16T22:22:00.000000000","2019-11-17T05:22:00.000000000",1018,483112.5]
["2019-11-16T22:22:15.000000000","2019-11-17T05:22:15.000000000",1017,480000.0]
["2019-11-16T22:22:15.000000000","2019-11-17T05:22:15.000000000",1020,2940659.0]
["2019-11-16T22:22:15.000000000","2019-11-17T05:22:15.000000000",1133,963.0292]
["2019-11-16T22:22:30.000000000","2019-11-17T05:22:30.000000000",1022,0.0355547]
["2019-11-16T22:22:30.000000000","2019-11-17T05:22:30.000000000",1130,817292944.8815]
["2019-11-16T22:22:45.000000000","2019-11-17T05:22:45.000000000",1021,278.0218]
["2019-11-16T22:22:45.000000000","2019-11-17T05:22:45.000000000",1016,481500.0]
["2019-11-16T22:23:00.000000000","2019-11-17T05:23:00.000000000",1019,14700.2]
["2019-11-16T22:23:00.000000000","2019-11-17T05:23:00.000000000",1018,483131.3]
["2019-11-16T22:23:15.000000000","2019-11-17T05:23:15.000000000",1017,480000.0]
["2019-11-16T22:23:15.000000000","2019-11-17T05:23:15.000000000",1020,2940659.0]
["2019-11-16T22:23:15.000000000","2019-11-17T05:23:15.000000000",1133,963.3854]
["2019-11-16T22:23:30.000000000","2019-11-17T05:23:30.000000000",1022,0.01777735]
["2019-11-16T22:23:30.000000000","2019-11-17T05:23:30.000000000",1130,817149440.7223]
["2019-11-16T22:23:45.000000000","2019-11-17T05:23:45.000000000",1021,277.9529]
["2019-11-16T22:23:45.000000000","2019-11-17T05:23:45.000000000",1016,481500.0]
["2019-11-16T22:24:00.000000000","2019-11-17T05:24:00.000000000",1019,14700.2]
["2019-11-16T22:24:00.000000000","2019-11-17T05:24:00.000000000",1018,483612.5]
["2019-11-16T22:24:15.000000000","2019-11-17T05:24:15.000000000",1017,480000.0]
["2019-11-16T22:24:15.000000000","2019-11-17T05:24:15.000000000",1020,2940659.0]
["2019-11-16T22:24:15.000000000","2019-11-17T05:24:15.000000000",1133,963.5854]
["2019-11-16T22:24:30.000000000","2019-11-17T05:24:30.000000000",1022,0.0]
["2019-11-16T22:24:30.000000000","2019-11-17T05:24:30.000000000",1130,817724045.4909]
["2019-11-16T22:24:45.000000000","2019-11-17T05:24:45.000000000",1021,278.0684]
["2019-11-16T22:24:45.000000000","2019-11-17T05:24:45.000000000",1016,481400.0]
["2019-11-16T22:25:00.000000000","2019-11-17T05:25:00.000000000",1019,14700.2]
["2019-11-16T22:25:00.000000000","2019-11-17T05:25:00.000000000",1018,483397.89999999997]
["2019-11-16T22:25:15.000000000","2019-11-17T05:25:15.000000000",1017,480000.0]
["2019-11-16T22:25:15.000000000","2019-11-17T05:25:15.000000000",1020,2940659.0]
["2019-11-16T22:25:15.000000000","2019-11-17T05:25:15.000000000",1133,964.9417]
["2019-11-16T22:25:30.000000000","2019-11-17T05:25:30.000000000",1022,0.04888771]
["2019-11-16T22:25:30.000000000","2019-11-17T05:25:30.000000000",1130,817606419.1309]
["2019-11-16T22:25:45.000000000","2019-11-17T05:25:45.000000000",1021,278.0418]
["2019-11-16T22:25:45.000000000","2019-11-17T05:25:45.000000000",1016,481800.0]
["2019-11-16T22:26:00.000000000","2019-11-17T05:26:00.000000000",1019,14700.2]
["2019-11-16T22:26:00.000000000","2019-11-17T05:26:00.000000000",1018,483814.6]
["2019-11-16T22:26:15.000000000","2019-11-17T05:26:15.000000000",1017,480000.0]
["2019-11-16T22:26:15.000000000","2019-11-17T05:26:15.000000000",1020,2940659.0]
["2019-11-16T22:26:15.000000000","2019-11-17T05:26:15.000000000",1133,963.8271]
["2019-11-16T22:26:30.000000000","2019-11-17T05:26:30.000000000",1022,0.0355547]
["2019-11-16T22:26:30.000000000","2019-11-17T05:26:30.000000000",1130,817410571.2415]
["2019-11-16T22:26:45.000000000","2019-11-17T05:26:45.000000000",1021,277.8153]
["2019-11-16T22:26:45.000000000","2019-11-17T05:26:45.000000000",1016,481200.0]
["2019-11-16T22:27:00.000000000","2019-11-17T05:27:00.000000000",1019,14746.800000000001]
["2019-11-16T22:27:00.000000000","2019-11-17T05:27:00.000000000",1018,483795.8]
["2019-11-16T22:27:15.000000000","2019-11-17T05:27:15.000000000",1017,480000.0]
["2019-11-16T22:27:15.000000000","2019-11-17T05:27:15.000000000",1020,2940659.0]
["2019-11-16T22:27:15.000000000","2019-11-17T05:27:15.000000000",1133,963.8354]
["2019-11-16T22:27:30.000000000","2019-11-17T05:27:30.000000000",1022,0.0]
["2019-11-16T22:27:30.000000000","2019-11-17T05:27:30.000000000",1130,817763156.2556]
["2019-11-16T22:27:45.000000000","2019-11-17T05:27:45.000000000",1021,278.0351]
["2019-11-16T22:27:45.000000000","2019-11-17T05:27:45.000000000",1016,481100.0]
["2019-11-16T22:28:00.000000000","2019-11-17T05:28:00.000000000",1019,14700.2]
["2019-11-16T22:28:00.000000000","2019-11-17T05:28:00.000000000",1018,483543.8]
["2019-11-16T22:28:15.000000000","2019-11-17T05:28:15.000000000",1017,480000.0]
["2019-11-16T22:28:15.000000000","2019-11-17T05:28:15.000000000",1020,2940659.0]
["2019-11-16T22:28:15.000000000","2019-11-17T05:28:15.000000000",1133,963.5604]
["2019-11-16T22:28:30.000000000","2019-11-17T05:28:30.000000000",1022,0.04888771]
["2019-11-16T22:28:30.000000000","2019-11-17T05:28:30.000000000",1130,817469090.3556]
["2019-11-16T22:28:45.000000000","2019-11-17T05:28:45.000000000",1021,277.9706]
["2019-11-16T22:28:45.000000000","2019-11-17T05:28:45.000000000",1016,481400.0]
["2019-11-16T22:29:00.000000000","2019-11-17T05:29:00.000000000",1019,14700.2]
["2019-11-16T22:29:00.000000000","2019-11-17T05:29:00.000000000",1018,483497.9]
["2019-11-16T22:29:15.000000000","2019-11-17T05:29:15.000000000",1017,480000.0]
["2019-11-16T22:29:15.000000000","2019-11-17T05:29:15.000000000",1020,2940659.0]
["2019-11-16T22:29:15.000000000","2019-11-17T05:29:15.000000000",1133,963.5771]
["2019-11-16T22:29:30.000000000","2019-11-17T05:29:30.000000000",1022,0.03333253]
["2019-11-16T22:29:30.000000000","2019-11-17T05:29:30.000000000",1130,817273536.5321]
["2019-11-16T22:29:45.000000000","2019-11-17T05:29:45.000000000",1021,278.0462]
["2019-11-16T22:29:45.000000000","2019-11-17T05:29:45.000000000",1016,481700.0]
["2019-11-16T22:30:00.000000000","2019-11-17T05:30:00.000000000",1019,14700.2]
["2019-11-16T22:30:00.000000000","2019-11-17T05:30:00.000000000",1018,484620.8]
["2019-11-16T22:30:15.000000000","2019-11-17T05:30:15.000000000",1017,480000.0]
["2019-11-16T22:30:15.000000000","2019-11-17T05:30:15.000000000",1020,2940659.0]
["2019-11-16T22:30:15.000000000","2019-11-17T05:30:15.000000000",1133,963.8896]
["2019-11-16T22:30:30.000000000","2019-11-17T05:30:30.000000000",1022,0.03333253]
["2019-11-16T22:30:30.000000000","2019-11-17T05:30:30.000000000",1130,817821675.3697]
["2019-11-16T22:30:45.000000000","2019-11-17T05:30:45.000000000",1021,278.0106]
["2019-11-16T22:30:45.000000000","2019-11-17T05:30:45.000000000",1016,482100.0]
["2019-11-16T22:31:00.000000000","2019-11-17T05:31:00.000000000",1019,14700.2]
["2019-11-16T22:31:00.000000000","2019-11-17T05:31:00.000000000",1018,484054.19999999995]
["2019-11-16T22:31:15.000000000","2019-11-17T05:31:15.000000000",1017,480000.0]
["2019-11-16T22:31:15.000000000","2019-11-17T05:31:15.000000000",1020,2940659.0]
["2019-11-16T22:31:15.000000000","2019-11-17T05:31:15.000000000",1133,965.4146]
["2019-11-16T22:31:30.000000000","2019-11-17T05:31:30.000000000",1022,0.01777735]
["2019-11-16T22:31:30.000000000","2019-11-17T05:31:30.000000000",1130,818246012.4634]
["2019-11-16T22:31:45.000000000","2019-11-17T05:31:45.000000000",1021,278.2215]
["2019-11-16T22:31:45.000000000","2019-11-17T05:31:45.000000000",1016,481800.0]
["2019-11-16T22:32:00.000000000","2019-11-17T05:32:00.000000000",1019,14700.2]
["2019-11-16T22:32:00.000000000","2019-11-17T05:32:00.000000000",1018,485968.8]
["2019-11-16T22:32:15.000000000","2019-11-17T05:32:15.000000000",1017,480000.0]
["2019-11-16T22:32:15.000000000","2019-11-17T05:32:15.000000000",1020,2940659.0]
["2019-11-16T22:32:15.000000000","2019-11-17T05:32:15.000000000",1133,964.5938]
["2019-11-16T22:32:30.000000000","2019-11-17T05:32:30.000000000",1022,0.0644429]
["2019-11-16T22:32:30.000000000","2019-11-17T05:32:30.000000000",1130,818383341.2387]
["2019-11-16T22:32:45.000000000","2019-11-17T05:32:45.000000000",1021,278.3636]
["2019-11-16T22:32:45.000000000","2019-11-17T05:32:45.000000000",1016,481800.0]
["2019-11-16T22:33:00.000000000","2019-11-17T05:33:00.000000000",1019,14700.2]
["2019-11-16T22:33:00.000000000","2019-11-17T05:33:00.000000000",1018,484216.7]
["2019-11-16T22:33:15.000000000","2019-11-17T05:33:15.000000000",1017,481733.3]
["2019-11-16T22:33:15.000000000","2019-11-17T05:33:15.000000000",1020,2940659.0]
["2019-11-16T22:33:15.000000000","2019-11-17T05:33:15.000000000",1133,966.0062]
["2019-11-16T22:33:30.000000000","2019-11-17T05:33:30.000000000",1022,0.0]
["2019-11-16T22:33:30.000000000","2019-11-17T05:33:30.000000000",1130,818748865.1524]
["2019-11-16T22:33:45.000000000","2019-11-17T05:33:45.000000000",1021,278.4547]
["2019-11-16T22:33:45.000000000","2019-11-17T05:33:45.000000000",1016,482000.0]
["2019-11-16T22:34:00.000000000","2019-11-17T05:34:00.000000000",1019,14700.2]
["2019-11-16T22:34:00.000000000","2019-11-17T05:34:00.000000000",1018,484229.2]
["2019-11-16T22:34:15.000000000","2019-11-17T05:34:15.000000000",1017,482000.0]
["2019-11-16T22:34:15.000000000","2019-11-17T05:34:15.000000000",1020,2940659.0]
["2019-11-16T22:34:15.000000000","2019-11-17T05:34:15.000000000",1133,966.3021]
["2019-11-16T22:34:30.000000000","2019-11-17T05:34:30.000000000",1022,0.06666507]
["2019-11-16T22:34:30.000000000","2019-11-17T05:34:30.000000000",1130,818409513.1038]
["2019-11-16T22:34:45.000000000","2019-11-17T05:34:45.000000000",1021,278.1772]
["2019-11-16T22:34:45.000000000","2019-11-17T05:34:45.000000000",1016,481900.0]
["2019-11-16T22:35:00.000000000","2019-11-17T05:35:00.000000000",1019,14700.2]
["2019-11-16T22:35:00.000000000","2019-11-17T05:35:00.000000000",1018,484677.1]
["2019-11-16T22:35:15.000000000","2019-11-17T05:35:15.000000000",1017,480000.0]
["2019-11-16T22:35:15.000000000","2019-11-17T05:35:15.000000000",1020,2940659.0]
["2019-11-16T22:35:15.000000000","2019-11-17T05:35:15.000000000",1133,964.1729]
["2019-11-16T22:35:30.000000000","2019-11-17T05:35:30.000000000",1022,0.04888771]
["2019-11-16T22:35:30.000000000","2019-11-17T05:35:30.000000000",1130,818507142.9826]
["2019-11-16T22:35:45.000000000","2019-11-17T05:35:45.000000000",1021,278.3526]
["2019-11-16T22:35:45.000000000","2019-11-17T05:35:45.000000000",1016,481900.0]
["2019-11-16T22:36:00.000000000","2019-11-17T05:36:00.000000000",1019,14700.2]
["2019-11-16T22:36:00.000000000","2019-11-17T05:36:00.000000000",1018,484079.2]
["2019-11-16T22:36:15.000000000","2019-11-17T05:36:15.000000000",1017,480000.0]
["2019-11-16T22:36:15.000000000","2019-11-17T05:36:15.000000000",1020,2940659.0]
["2019-11-16T22:36:15.000000000","2019-11-17T05:36:15.000000000",1133,964.0625]
["2019-11-16T22:36:30.000000000","2019-11-17T05:36:30.000000000",1022,0.0]
["2019-11-16T22:36:30.000000000","2019-11-17T05:36:30.000000000",1130,818246306.5293]
["2019-11-16T22:36:45.000000000","2019-11-17T05:36:45.000000000",1021,278.2394]
["2019-11-16T22:36:45.000000000","2019-11-17T05:36:45.000000000",1016,482000.0]
["2019-11-16T22:37:00.000000000","2019-11-17T05:37:00.000000000",1019,14700.2]
["2019-11-16T22:37:00.000000000","2019-11-17T05:37:00.000000000",1018,482658.3]
["2019-11-16T22:37:15.000000000","2019-11-17T05:37:15.000000000",1017,480000.0]
["2019-11-16T22:37:15.000000000","2019-11-17T05:37:15.000000000",1020,2940659.0]
["2019-11-16T22:37:15.000000000","2019-11-17T05:37:15.000000000",1133,963.5917]
["2019-11-16T22:37:30.000000000","2019-11-17T05:37:30.000000000",1022,0.01777735]
["2019-11-16T22:37:30.000000000","2019-11-17T05:37:30.000000000",1130,818265714.8787]
["2019-11-16T22:37:45.000000000","2019-11-17T05:37:45.000000000",1021,278.3037]
["2019-11-16T22:37:45.000000000","2019-11-17T05:37:45.000000000",1016,481600.0]
["2019-11-16T22:38:00.000000000","2019-11-17T05:38:00.000000000",1019,14700.2]
["2019-11-16T22:38:00.000000000","2019-11-17T05:38:00.000000000",1018,483972.89999999997]
["2019-11-16T22:38:15.000000000","2019-11-17T05:38:15.000000000",1017,480000.0]
["2019-11-16T22:38:15.000000000","2019-11-17T05:38:15.000000000",1020,2940659.0]
["2019-11-16T22:38:15.000000000","2019-11-17T05:38:15.000000000",1133,963.9854]
["2019-11-16T22:38:30.000000000","2019-11-17T05:38:30.000000000",1022,0.01555518]
["2019-11-16T22:38:30.000000000","2019-11-17T05:38:30.000000000",1130,817619652.0964]
["2019-11-16T22:38:45.000000000","2019-11-17T05:38:45.000000000",1021,278.0551]
["2019-11-16T22:38:45.000000000","2019-11-17T05:38:45.000000000",1016,481300.0]
["2019-11-16T22:39:00.000000000","2019-11-17T05:39:00.000000000",1019,14700.2]
["2019-11-16T22:39:00.000000000","2019-11-17T05:39:00.000000000",1018,483770.8]
["2019-11-16T22:39:15.000000000","2019-11-17T05:39:15.000000000",1017,480000.0]
["2019-11-16T22:39:15.000000000","2019-11-17T05:39:15.000000000",1020,2940659.0]
["2019-11-16T22:39:15.000000000","2019-11-17T05:39:15.000000000",1133,963.7896]
["2019-11-16T22:39:30.000000000","2019-11-17T05:39:30.000000000",1022,0.01555518]
["2019-11-16T22:39:30.000000000","2019-11-17T05:39:30.000000000",1130,817958710.0791]
["2019-11-16T22:39:45.000000000","2019-11-17T05:39:45.000000000",1021,278.1372]
["2019-11-16T22:39:45.000000000","2019-11-17T05:39:45.000000000",1016,481500.0]
["2019-11-16T22:40:00.000000000","2019-11-17T05:40:00.000000000",1019,14700.2]
["2019-11-16T22:40:00.000000000","2019-11-17T05:40:00.000000000",1018,484270.8]
["2019-11-16T22:40:15.000000000","2019-11-17T05:40:15.000000000",1017,482000.0]
["2019-11-16T22:40:15.000000000","2019-11-17T05:40:15.000000000",1020,2940659.0]
["2019-11-16T22:40:15.000000000","2019-11-17T05:40:15.000000000",1133,966.4833]
["2019-11-16T22:40:30.000000000","2019-11-17T05:40:30.000000000",1022,0.01555518]
["2019-11-16T22:40:30.000000000","2019-11-17T05:40:30.000000000",1130,819140266.8653]
["2019-11-16T22:40:45.000000000","2019-11-17T05:40:45.000000000",1021,278.5701]
["2019-11-16T22:40:45.000000000","2019-11-17T05:40:45.000000000",1016,482400.0]
["2019-11-16T22:41:00.000000000","2019-11-17T05:41:00.000000000",1019,14700.2]
["2019-11-16T22:41:00.000000000","2019-11-17T05:41:00.000000000",1018,484825.0]
["2019-11-16T22:41:15.000000000","2019-11-17T05:41:15.000000000",1017,482000.0]
["2019-11-16T22:41:15.000000000","2019-11-17T05:41:15.000000000",1020,2940659.0]
["2019-11-16T22:41:15.000000000","2019-11-17T05:41:15.000000000",1133,966.8188]
["2019-11-16T22:41:30.000000000","2019-11-17T05:41:30.000000000",1022,0.01777735]
["2019-11-16T22:41:30.000000000","2019-11-17T05:41:30.000000000",1130,819531962.6441]
["2019-11-16T22:41:45.000000000","2019-11-17T05:41:45.000000000",1021,277.9929]
["2019-11-16T22:41:45.000000000","2019-11-17T05:41:45.000000000",1016,480200.0]
["2019-11-16T22:42:00.000000000","2019-11-17T05:42:00.000000000",1019,14700.2]
["2019-11-16T22:42:00.000000000","2019-11-17T05:42:00.000000000",1018,482687.5]
["2019-11-16T22:42:15.000000000","2019-11-17T05:42:15.000000000",1017,480000.0]
["2019-11-16T22:42:15.000000000","2019-11-17T05:42:15.000000000",1020,2940659.0]
["2019-11-16T22:42:15.000000000","2019-11-17T05:42:15.000000000",1133,962.5271]
["2019-11-16T22:42:30.000000000","2019-11-17T05:42:30.000000000",1022,0.03333253]
["2019-11-16T22:42:30.000000000","2019-11-17T05:42:30.000000000",1130,815752333.6314]
["2019-11-16T22:42:45.000000000","2019-11-17T05:42:45.000000000",1021,277.3535]
["2019-11-16T22:42:45.000000000","2019-11-17T05:42:45.000000000",1016,480100.0]
["2019-11-16T22:43:00.000000000","2019-11-17T05:43:00.000000000",1019,14700.2]
["2019-11-16T22:43:00.000000000","2019-11-17T05:43:00.000000000",1018,482489.6]
["2019-11-16T22:43:15.000000000","2019-11-17T05:43:15.000000000",1017,480000.0]
["2019-11-16T22:43:15.000000000","2019-11-17T05:43:15.000000000",1020,2940659.0]
["2019-11-16T22:43:15.000000000","2019-11-17T05:43:15.000000000",1133,962.5083]
["2019-11-16T22:43:30.000000000","2019-11-17T05:43:30.000000000",1022,0.03333253]
["2019-11-16T22:43:30.000000000","2019-11-17T05:43:30.000000000",1130,815615298.922]
["2019-11-16T22:43:45.000000000","2019-11-17T05:43:45.000000000",1021,277.4069]
["2019-11-16T22:43:45.000000000","2019-11-17T05:43:45.000000000",1016,480300.0]
["2019-11-16T22:44:00.000000000","2019-11-17T05:44:00.000000000",1019,14700.2]
["2019-11-16T22:44:00.000000000","2019-11-17T05:44:00.000000000",1018,482610.4]
["2019-11-16T22:44:15.000000000","2019-11-17T05:44:15.000000000",1017,480000.0]
["2019-11-16T22:44:15.000000000","2019-11-17T05:44:15.000000000",1020,2940659.0]
["2019-11-16T22:44:15.000000000","2019-11-17T05:44:15.000000000",1133,962.6625]
["2019-11-16T22:44:30.000000000","2019-11-17T05:44:30.000000000",1022,0.05110988]
["2019-11-16T22:44:30.000000000","2019-11-17T05:44:30.000000000",1130,815902307.2404]
["2019-11-16T22:44:45.000000000","2019-11-17T05:44:45.000000000",1021,277.3668]
["2019-11-16T22:44:45.000000000","2019-11-17T05:44:45.000000000",1016,480200.0]
["2019-11-16T22:45:00.000000000","2019-11-17T05:45:00.000000000",1019,14700.2]
["2019-11-16T22:45:00.000000000","2019-11-17T05:45:00.000000000",1018,482641.7]
["2019-11-16T22:45:15.000000000","2019-11-17T05:45:15.000000000",1017,478266.7]
["2019-11-16T22:45:15.000000000","2019-11-17T05:45:15.000000000",1020,2940659.0]
["2019-11-16T22:45:15.000000000","2019-11-17T05:45:15.000000000",1133,960.6625]
["2019-11-16T22:45:30.000000000","2019-11-17T05:45:30.000000000",1022,0.04666555]
["2019-11-16T22:45:30.000000000","2019-11-17T05:45:30.000000000",1130,815445622.8977]
["2019-11-16T22:45:45.000000000","2019-11-17T05:45:45.000000000",1021,277.2759]
["2019-11-16T22:45:45.000000000","2019-11-17T05:45:45.000000000",1016,480100.0]
["2019-11-16T22:46:00.000000000","2019-11-17T05:46:00.000000000",1019,14700.2]
["2019-11-16T22:46:00.000000000","2019-11-17T05:46:00.000000000",1018,482675.0]
["2019-11-16T22:46:15.000000000","2019-11-17T05:46:15.000000000",1017,480000.0]
["2019-11-16T22:46:15.000000000","2019-11-17T05:46:15.000000000",1020,2940659.0]
["2019-11-16T22:46:15.000000000","2019-11-17T05:46:15.000000000",1133,962.5896]
["2019-11-16T22:46:30.000000000","2019-11-17T05:46:30.000000000",1022,0.0]
["2019-11-16T22:46:30.000000000","2019-11-17T05:46:30.000000000",1130,815706753.4169]
["2019-11-16T22:46:45.000000000","2019-11-17T05:46:45.000000000",1021,277.3358]
["2019-11-16T22:46:45.000000000","2019-11-17T05:46:45.000000000",1016,480300.0]
["2019-11-16T22:47:00.000000000","2019-11-17T05:47:00.000000000",1019,14700.2]
["2019-11-16T22:47:00.000000000","2019-11-17T05:47:00.000000000",1018,482702.1]
["2019-11-16T22:47:15.000000000","2019-11-17T05:47:15.000000000",1017,480000.0]
["2019-11-16T22:47:15.000000000","2019-11-17T05:47:15.000000000",1020,2940659.0]
["2019-11-16T22:47:15.000000000","2019-11-17T05:47:15.000000000",1133,962.6729]
["2019-11-16T22:47:30.000000000","2019-11-17T05:47:30.000000000",1022,0.08444241]
["2019-11-16T22:47:30.000000000","2019-11-17T05:47:30.000000000",1130,815758803.0812]
["2019-11-16T22:47:45.000000000","2019-11-17T05:47:45.000000000",1021,277.3869]
["2019-11-16T22:47:45.000000000","2019-11-17T05:47:45.000000000",1016,480200.0]
["2019-11-16T22:48:00.000000000","2019-11-17T05:48:00.000000000",1019,14700.2]
["2019-11-16T22:48:00.000000000","2019-11-17T05:48:00.000000000",1018,482487.5]
["2019-11-16T22:48:15.000000000","2019-11-17T05:48:15.000000000",1017,480000.0]
["2019-11-16T22:48:15.000000000","2019-11-17T05:48:15.000000000",1020,2940659.0]
["2019-11-16T22:48:15.000000000","2019-11-17T05:48:15.000000000",1133,962.4604]
["2019-11-16T22:48:30.000000000","2019-11-17T05:48:30.000000000",1022,0.0]
["2019-11-16T22:48:30.000000000","2019-11-17T05:48:30.000000000",1130,815301824.6726]
["2019-11-16T22:48:45.000000000","2019-11-17T05:48:45.000000000",1021,277.1892]
["2019-11-16T22:48:45.000000000","2019-11-17T05:48:45.000000000",1016,480400.0]
["2019-11-16T22:49:00.000000000","2019-11-17T05:49:00.000000000",1019,14700.2]
["2019-11-16T22:49:00.000000000","2019-11-17T05:49:00.000000000",1018,482475.0]
["2019-11-16T22:49:15.000000000","2019-11-17T05:49:15.000000000",1017,480000.0]
["2019-11-16T22:49:15.000000000","2019-11-17T05:49:15.000000000",1020,2940659.0]
["2019-11-16T22:49:15.000000000","2019-11-17T05:49:15.000000000",1133,962.5]
["2019-11-16T22:49:30.000000000","2019-11-17T05:49:30.000000000",1022,0.03333253]
["2019-11-16T22:49:30.000000000","2019-11-17T05:49:30.000000000",1130,815550016.2922]
["2019-11-16T22:49:45.000000000","2019-11-17T05:49:45.000000000",1021,277.3247]
["2019-11-16T22:49:45.000000000","2019-11-17T05:49:45.000000000",1016,480400.0]
["2019-11-16T22:50:00.000000000","2019-11-17T05:50:00.000000000",1019,14700.2]
["2019-11-16T22:50:00.000000000","2019-11-17T05:50:00.000000000",1018,482518.7]
["2019-11-16T22:50:15.000000000","2019-11-17T05:50:15.000000000",1017,480000.0]
["2019-11-16T22:50:15.000000000","2019-11-17T05:50:15.000000000",1020,2940659.0]
["2019-11-16T22:50:15.000000000","2019-11-17T05:50:15.000000000",1133,962.3771]
["2019-11-16T22:50:30.000000000","2019-11-17T05:50:30.000000000",1022,0.01555518]
["2019-11-16T22:50:30.000000000","2019-11-17T05:50:30.000000000",1130,815340935.4373]
["2019-11-16T22:50:45.000000000","2019-11-17T05:50:45.000000000",1021,277.1559]
["2019-11-16T22:50:45.000000000","2019-11-17T05:50:45.000000000",1016,480300.0]
["2019-11-16T22:51:00.000000000","2019-11-17T05:51:00.000000000",1019,14700.2]
["2019-11-16T22:51:00.000000000","2019-11-17T05:51:00.000000000",1018,482510.4]
["2019-11-16T22:51:15.000000000","2019-11-17T05:51:15.000000000",1017,480000.0]
["2019-11-16T22:51:15.000000000","2019-11-17T05:51:15.000000000",1020,2940659.0]
["2019-11-16T22:51:15.000000000","2019-11-17T05:51:15.000000000",1133,962.4562]
["2019-11-16T22:51:30.000000000","2019-11-17T05:51:30.000000000",1022,0.03111036]
["2019-11-16T22:51:30.000000000","2019-11-17T05:51:30.000000000",1130,815641176.7212]
["2019-11-16T22:51:45.000000000","2019-11-17T05:51:45.000000000",1021,277.3602]
["2019-11-16T22:51:45.000000000","2019-11-17T05:51:45.000000000",1016,480600.0]
["2019-11-16T22:52:00.000000000","2019-11-17T05:52:00.000000000",1019,14700.2]
["2019-11-16T22:52:00.000000000","2019-11-17T05:52:00.000000000",1018,482441.7]
["2019-11-16T22:52:15.000000000","2019-11-17T05:52:15.000000000",1017,480000.0]
["2019-11-16T22:52:15.000000000","2019-11-17T05:52:15.000000000",1020,2940659.0]
["2019-11-16T22:52:15.000000000","2019-11-17T05:52:15.000000000",1133,962.3292]
["2019-11-16T22:52:30.000000000","2019-11-17T05:52:30.000000000",1022,0.04888771]
["2019-11-16T22:52:30.000000000","2019-11-17T05:52:30.000000000",1130,815654409.6867]
["2019-11-16T22:52:45.000000000","2019-11-17T05:52:45.000000000",1021,277.3558]
["2019-11-16T22:52:45.000000000","2019-11-17T05:52:45.000000000",1016,480300.0]
["2019-11-16T22:53:00.000000000","2019-11-17T05:53:00.000000000",1019,14700.2]
["2019-11-16T22:53:00.000000000","2019-11-17T05:53:00.000000000",1018,482133.30000000005]
["2019-11-16T22:53:15.000000000","2019-11-17T05:53:15.000000000",1017,480000.0]
["2019-11-16T22:53:15.000000000","2019-11-17T05:53:15.000000000",1020,2940659.0]
["2019-11-16T22:53:15.000000000","2019-11-17T05:53:15.000000000",1133,962.2292]
["2019-11-16T22:53:30.000000000","2019-11-17T05:53:30.000000000",1022,0.0]
["2019-11-16T22:53:30.000000000","2019-11-17T05:53:30.000000000",1130,815373870.8181]
["2019-11-16T22:53:45.000000000","2019-11-17T05:53:45.000000000",1021,277.429]
["2019-11-16T22:53:45.000000000","2019-11-17T05:53:45.000000000",1016,480800.0]
["2019-11-16T22:54:00.000000000","2019-11-17T05:54:00.000000000",1019,14700.2]
["2019-11-16T22:54:00.000000000","2019-11-17T05:54:00.000000000",1018,482518.7]
["2019-11-16T22:54:15.000000000","2019-11-17T05:54:15.000000000",1017,480000.0]
["2019-11-16T22:54:15.000000000","2019-11-17T05:54:15.000000000",1020,2940659.0]
["2019-11-16T22:54:15.000000000","2019-11-17T05:54:15.000000000",1133,962.7896]
["2019-11-16T22:54:30.000000000","2019-11-17T05:54:30.000000000",1022,0.0]
["2019-11-16T22:54:30.000000000","2019-11-17T05:54:30.000000000",1130,816150498.86]
["2019-11-16T22:54:45.000000000","2019-11-17T05:54:45.000000000",1021,277.591]
["2019-11-16T22:54:45.000000000","2019-11-17T05:54:45.000000000",1016,481100.0]
["2019-11-16T22:55:00.000000000","2019-11-17T05:55:00.000000000",1019,14700.2]
["2019-11-16T22:55:00.000000000","2019-11-17T05:55:00.000000000",1018,482533.3]
["2019-11-16T22:55:15.000000000","2019-11-17T05:55:15.000000000",1017,480000.0]
["2019-11-16T22:55:15.000000000","2019-11-17T05:55:15.000000000",1020,2940659.0]
["2019-11-16T22:55:15.000000000","2019-11-17T05:55:15.000000000",1133,962.6604]
["2019-11-16T22:55:30.000000000","2019-11-17T05:55:30.000000000",1022,0.0]
["2019-11-16T22:55:30.000000000","2019-11-17T05:55:30.000000000",1130,816052574.9153]
["2019-11-16T22:55:45.000000000","2019-11-17T05:55:45.000000000",1021,277.5045]
["2019-11-16T22:55:45.000000000","2019-11-17T05:55:45.000000000",1016,480900.0]
["2019-11-16T22:56:00.000000000","2019-11-17T05:56:00.000000000",1019,14700.2]
["2019-11-16T22:56:00.000000000","2019-11-17T05:56:00.000000000",1018,482806.2]
["2019-11-16T22:56:15.000000000","2019-11-17T05:56:15.000000000",1017,480000.0]
["2019-11-16T22:56:15.000000000","2019-11-17T05:56:15.000000000",1020,2940659.0]
["2019-11-16T22:56:15.000000000","2019-11-17T05:56:15.000000000",1133,962.8958]
["2019-11-16T22:56:30.000000000","2019-11-17T05:56:30.000000000",1022,0.0355547]
["2019-11-16T22:56:30.000000000","2019-11-17T05:56:30.000000000",1130,816653351.549]
["2019-11-16T22:56:45.000000000","2019-11-17T05:56:45.000000000",1021,277.7709]
["2019-11-16T22:56:45.000000000","2019-11-17T05:56:45.000000000",1016,481100.0]
["2019-11-16T22:57:00.000000000","2019-11-17T05:57:00.000000000",1019,14700.2]
["2019-11-16T22:57:00.000000000","2019-11-17T05:57:00.000000000",1018,482675.0]
["2019-11-16T22:57:15.000000000","2019-11-17T05:57:15.000000000",1017,480000.0]
["2019-11-16T22:57:15.000000000","2019-11-17T05:57:15.000000000",1020,2940659.0]
["2019-11-16T22:57:15.000000000","2019-11-17T05:57:15.000000000",1133,962.7625]
["2019-11-16T22:57:30.000000000","2019-11-17T05:57:30.000000000",1022,0.01777735]
["2019-11-16T22:57:30.000000000","2019-11-17T05:57:30.000000000",1130,816588068.9192]
["2019-11-16T22:57:45.000000000","2019-11-17T05:57:45.000000000",1021,277.7065]
["2019-11-16T22:57:45.000000000","2019-11-17T05:57:45.000000000",1016,480900.0]
["2019-11-16T22:58:00.000000000","2019-11-17T05:58:00.000000000",1019,14700.2]
["2019-11-16T22:58:00.000000000","2019-11-17T05:58:00.000000000",1018,482650.0]
["2019-11-16T22:58:15.000000000","2019-11-17T05:58:15.000000000",1017,480000.0]
["2019-11-16T22:58:15.000000000","2019-11-17T05:58:15.000000000",1020,2940659.0]
["2019-11-16T22:58:15.000000000","2019-11-17T05:58:15.000000000",1133,962.8083]
["2019-11-16T22:58:30.000000000","2019-11-17T05:58:30.000000000",1022,0.03333253]
["2019-11-16T22:58:30.000000000","2019-11-17T05:58:30.000000000",1130,816405159.9294]
["2019-11-16T22:58:45.000000000","2019-11-17T05:58:45.000000000",1021,277.6532]
["2019-11-16T22:58:45.000000000","2019-11-17T05:58:45.000000000",1016,481000.0]
["2019-11-16T22:59:00.000000000","2019-11-17T05:59:00.000000000",1019,14700.2]
["2019-11-16T22:59:00.000000000","2019-11-17T05:59:00.000000000",1018,482814.6]
["2019-11-16T22:59:15.000000000","2019-11-17T05:59:15.000000000",1017,480000.0]
["2019-11-16T22:59:15.000000000","2019-11-17T05:59:15.000000000",1020,2940659.0]
["2019-11-16T22:59:15.000000000","2019-11-17T05:59:15.000000000",1133,962.85]
["2019-11-16T22:59:30.000000000","2019-11-17T05:59:30.000000000",1022,0.0355547]
["2019-11-16T22:59:30.000000000","2019-11-17T05:59:30.000000000",1130,816490144.9745]
["2019-11-16T22:59:45.000000000","2019-11-17T05:59:45.000000000",1021,277.6554]
["2019-11-16T22:59:45.000000000","2019-11-17T05:59:45.000000000",1016,480600.0]
["2019-11-16T23:00:00.000000000","2019-11-17T06:00:00.000000000",1019,14700.2]
["2019-11-16T23:00:00.000000000","2019-11-17T06:00:00.000000000",1018,482752.1]
["2019-11-16T23:00:15.000000000","2019-11-17T06:00:15.000000000",1017,480000.0]
["2019-11-16T23:00:15.000000000","2019-11-17T06:00:15.000000000",1020,2940659.0]
["2019-11-16T23:00:15.000000000","2019-11-17T06:00:15.000000000",1133,962.5812]
["2019-11-16T23:00:30.000000000","2019-11-17T06:00:30.000000000",1022,0.03111036]
["2019-11-16T23:00:30.000000000","2019-11-17T06:00:30.000000000",1130,816339877.2996]
["2019-11-16T23:00:45.000000000","2019-11-17T06:00:45.000000000",1021,277.7132]
["2019-11-16T23:00:45.000000000","2019-11-17T06:00:45.000000000",1016,481200.0]
["2019-11-16T23:01:00.000000000","2019-11-17T06:01:00.000000000",1019,14700.2]
["2019-11-16T23:01:00.000000000","2019-11-17T06:01:00.000000000",1018,482945.80000000005]
["2019-11-16T23:01:15.000000000","2019-11-17T06:01:15.000000000",1017,480000.0]
["2019-11-16T23:01:15.000000000","2019-11-17T06:01:15.000000000",1020,2940659.0]
["2019-11-16T23:01:15.000000000","2019-11-17T06:01:15.000000000",1133,963.0292]
["2019-11-16T23:01:30.000000000","2019-11-17T06:01:30.000000000",1022,0.01555518]
["2019-11-16T23:01:30.000000000","2019-11-17T06:01:30.000000000",1130,816196079.0745]
["2019-11-16T23:01:45.000000000","2019-11-17T06:01:45.000000000",1021,277.6265]
["2019-11-16T23:01:45.000000000","2019-11-17T06:01:45.000000000",1016,481000.0]
["2019-11-16T23:02:00.000000000","2019-11-17T06:02:00.000000000",1019,14700.2]
["2019-11-16T23:02:00.000000000","2019-11-17T06:02:00.000000000",1018,482566.7]
["2019-11-16T23:02:15.000000000","2019-11-17T06:02:15.000000000",1017,480000.0]
["2019-11-16T23:02:15.000000000","2019-11-17T06:02:15.000000000",1020,2940659.0]
["2019-11-16T23:02:15.000000000","2019-11-17T06:02:15.000000000",1133,962.7521]
["2019-11-16T23:02:30.000000000","2019-11-17T06:02:30.000000000",1022,0.01777735]
["2019-11-16T23:02:30.000000000","2019-11-17T06:02:30.000000000",1130,816065807.8808]
["2019-11-16T23:02:45.000000000","2019-11-17T06:02:45.000000000",1021,277.5533]
["2019-11-16T23:02:45.000000000","2019-11-17T06:02:45.000000000",1016,481100.0]
["2019-11-16T23:03:00.000000000","2019-11-17T06:03:00.000000000",1019,14700.2]
["2019-11-16T23:03:00.000000000","2019-11-17T06:03:00.000000000",1018,483085.39999999997]
["2019-11-16T23:03:15.000000000","2019-11-17T06:03:15.000000000",1017,480000.0]
["2019-11-16T23:03:15.000000000","2019-11-17T06:03:15.000000000",1020,2940659.0]
["2019-11-16T23:03:15.000000000","2019-11-17T06:03:15.000000000",1133,962.8188]
["2019-11-16T23:03:30.000000000","2019-11-17T06:03:30.000000000",1022,0.0]
["2019-11-16T23:03:30.000000000","2019-11-17T06:03:30.000000000",1130,816979764.698]
["2019-11-16T23:03:45.000000000","2019-11-17T06:03:45.000000000",1021,277.8398]
["2019-11-16T23:03:45.000000000","2019-11-17T06:03:45.000000000",1016,481300.0]
["2019-11-16T23:04:00.000000000","2019-11-17T06:04:00.000000000",1019,14700.2]
["2019-11-16T23:04:00.000000000","2019-11-17T06:04:00.000000000",1018,483079.2]
["2019-11-16T23:04:15.000000000","2019-11-17T06:04:15.000000000",1017,480000.0]
["2019-11-16T23:04:15.000000000","2019-11-17T06:04:15.000000000",1020,2940659.0]
["2019-11-16T23:04:15.000000000","2019-11-17T06:04:15.000000000",1133,963.1771]
["2019-11-16T23:04:30.000000000","2019-11-17T06:04:30.000000000",1022,0.03333253]
["2019-11-16T23:04:30.000000000","2019-11-17T06:04:30.000000000",1130,817234131.7015]
["2019-11-16T23:04:45.000000000","2019-11-17T06:04:45.000000000",1021,277.8663]
["2019-11-16T23:04:45.000000000","2019-11-17T06:04:45.000000000",1016,481300.0]
["2019-11-16T23:05:00.000000000","2019-11-17T06:05:00.000000000",1019,14700.2]
["2019-11-16T23:05:00.000000000","2019-11-17T06:05:00.000000000",1018,483562.5]
["2019-11-16T23:05:15.000000000","2019-11-17T06:05:15.000000000",1017,480000.0]
["2019-11-16T23:05:15.000000000","2019-11-17T06:05:15.000000000",1020,2940659.0]
["2019-11-16T23:05:15.000000000","2019-11-17T06:05:15.000000000",1133,963.3208]
["2019-11-16T23:05:30.000000000","2019-11-17T06:05:30.000000000",1022,0.03333253]
["2019-11-16T23:05:30.000000000","2019-11-17T06:05:30.000000000",1130,816868607.7878]
["2019-11-16T23:05:45.000000000","2019-11-17T06:05:45.000000000",1021,277.7221]
["2019-11-16T23:05:45.000000000","2019-11-17T06:05:45.000000000",1016,481200.0]
["2019-11-16T23:06:00.000000000","2019-11-17T06:06:00.000000000",1019,14700.2]
["2019-11-16T23:06:00.000000000","2019-11-17T06:06:00.000000000",1018,483327.1]
["2019-11-16T23:06:15.000000000","2019-11-17T06:06:15.000000000",1017,480000.0]
["2019-11-16T23:06:15.000000000","2019-11-17T06:06:15.000000000",1020,2940659.0]
["2019-11-16T23:06:15.000000000","2019-11-17T06:06:15.000000000",1133,963.5396]
["2019-11-16T23:06:30.000000000","2019-11-17T06:06:30.000000000",1022,0.0644429]
["2019-11-16T23:06:30.000000000","2019-11-17T06:06:30.000000000",1130,817090627.5423]
["2019-11-16T23:06:45.000000000","2019-11-17T06:06:45.000000000",1021,277.8686]
["2019-11-16T23:06:45.000000000","2019-11-17T06:06:45.000000000",1016,481100.0]
["2019-11-16T23:07:00.000000000","2019-11-17T06:07:00.000000000",1019,14700.2]
["2019-11-16T23:07:00.000000000","2019-11-17T06:07:00.000000000",1018,483331.2]
["2019-11-16T23:07:15.000000000","2019-11-17T06:07:15.000000000",1017,480000.0]
["2019-11-16T23:07:15.000000000","2019-11-17T06:07:15.000000000",1020,2940659.0]
["2019-11-16T23:07:15.000000000","2019-11-17T06:07:15.000000000",1133,963.3271]
["2019-11-16T23:07:30.000000000","2019-11-17T06:07:30.000000000",1022,0.01777735]
["2019-11-16T23:07:30.000000000","2019-11-17T06:07:30.000000000",1130,816679229.3482]
["2019-11-16T23:07:45.000000000","2019-11-17T06:07:45.000000000",1021,277.6887]
["2019-11-16T23:07:45.000000000","2019-11-17T06:07:45.000000000",1016,480900.0]
["2019-11-16T23:08:00.000000000","2019-11-17T06:08:00.000000000",1019,14700.2]
["2019-11-16T23:08:00.000000000","2019-11-17T06:08:00.000000000",1018,483320.80000000005]
["2019-11-16T23:08:15.000000000","2019-11-17T06:08:15.000000000",1017,480000.0]
["2019-11-16T23:08:15.000000000","2019-11-17T06:08:15.000000000",1020,2940659.0]
["2019-11-16T23:08:15.000000000","2019-11-17T06:08:15.000000000",1133,963.3125]
["2019-11-16T23:08:30.000000000","2019-11-17T06:08:30.000000000",1022,0.03333253]
["2019-11-16T23:08:30.000000000","2019-11-17T06:08:30.000000000",1130,816300766.5349]
["2019-11-16T23:08:45.000000000","2019-11-17T06:08:45.000000000",1021,277.6754]
["2019-11-16T23:08:45.000000000","2019-11-17T06:08:45.000000000",1016,481100.0]
["2019-11-16T23:09:00.000000000","2019-11-17T06:09:00.000000000",1019,14700.2]
["2019-11-16T23:09:00.000000000","2019-11-17T06:09:00.000000000",1018,483377.1]
["2019-11-16T23:09:15.000000000","2019-11-17T06:09:15.000000000",1017,480000.0]
["2019-11-16T23:09:15.000000000","2019-11-17T06:09:15.000000000",1020,2940659.0]
["2019-11-16T23:09:15.000000000","2019-11-17T06:09:15.000000000",1133,963.4125]
["2019-11-16T23:09:30.000000000","2019-11-17T06:09:30.000000000",1022,0.06666507]
["2019-11-16T23:09:30.000000000","2019-11-17T06:09:30.000000000",1130,816816264.0576]
["2019-11-16T23:09:45.000000000","2019-11-17T06:09:45.000000000",1021,277.7243]
["2019-11-16T23:09:45.000000000","2019-11-17T06:09:45.000000000",1016,481100.0]
["2019-11-16T23:10:00.000000000","2019-11-17T06:10:00.000000000",1019,14700.2]
["2019-11-16T23:10:00.000000000","2019-11-17T06:10:00.000000000",1018,483287.5]
["2019-11-16T23:10:15.000000000","2019-11-17T06:10:15.000000000",1017,480000.0]
["2019-11-16T23:10:15.000000000","2019-11-17T06:10:15.000000000",1020,2940659.0]
["2019-11-16T23:10:15.000000000","2019-11-17T06:10:15.000000000",1133,963.2208]
["2019-11-16T23:10:30.000000000","2019-11-17T06:10:30.000000000",1022,0.0355547]
["2019-11-16T23:10:30.000000000","2019-11-17T06:10:30.000000000",1130,816516316.8396]
["2019-11-16T23:10:45.000000000","2019-11-17T06:10:45.000000000",1021,277.822]
["2019-11-16T23:10:45.000000000","2019-11-17T06:10:45.000000000",1016,481200.0]
["2019-11-16T23:11:00.000000000","2019-11-17T06:11:00.000000000",1019,14700.2]
["2019-11-16T23:11:00.000000000","2019-11-17T06:11:00.000000000",1018,483658.3]
["2019-11-16T23:11:15.000000000","2019-11-17T06:11:15.000000000",1017,480000.0]
["2019-11-16T23:11:15.000000000","2019-11-17T06:11:15.000000000",1020,2940659.0]
["2019-11-16T23:11:15.000000000","2019-11-17T06:11:15.000000000",1133,963.7271]
["2019-11-16T23:11:30.000000000","2019-11-17T06:11:30.000000000",1022,0.0]
["2019-11-16T23:11:30.000000000","2019-11-17T06:11:30.000000000",1130,817044753.2619]
["2019-11-16T23:11:45.000000000","2019-11-17T06:11:45.000000000",1021,277.9751]
["2019-11-16T23:11:45.000000000","2019-11-17T06:11:45.000000000",1016,481500.0]
["2019-11-16T23:12:00.000000000","2019-11-17T06:12:00.000000000",1019,14700.2]
["2019-11-16T23:12:00.000000000","2019-11-17T06:12:00.000000000",1018,483606.3]
["2019-11-16T23:12:15.000000000","2019-11-17T06:12:15.000000000",1017,480000.0]
["2019-11-16T23:12:15.000000000","2019-11-17T06:12:15.000000000",1020,2940659.0]
["2019-11-16T23:12:15.000000000","2019-11-17T06:12:15.000000000",1133,963.4396]
["2019-11-16T23:12:30.000000000","2019-11-17T06:12:30.000000000",1022,0.0]
["2019-11-16T23:12:30.000000000","2019-11-17T06:12:30.000000000",1130,817417040.6913]
["2019-11-16T23:12:45.000000000","2019-11-17T06:12:45.000000000",1021,278.044]
["2019-11-16T23:12:45.000000000","2019-11-17T06:12:45.000000000",1016,481600.0]
["2019-11-16T23:13:00.000000000","2019-11-17T06:13:00.000000000",1019,14700.2]
["2019-11-16T23:13:00.000000000","2019-11-17T06:13:00.000000000",1018,483802.1]
["2019-11-16T23:13:15.000000000","2019-11-17T06:13:15.000000000",1017,480000.0]
["2019-11-16T23:13:15.000000000","2019-11-17T06:13:15.000000000",1020,2940659.0]
["2019-11-16T23:13:15.000000000","2019-11-17T06:13:15.000000000",1133,963.9354]
["2019-11-16T23:13:30.000000000","2019-11-17T06:13:30.000000000",1022,0.05110988]
["2019-11-16T23:13:30.000000000","2019-11-17T06:13:30.000000000",1130,817475853.8713]
["2019-11-16T23:13:45.000000000","2019-11-17T06:13:45.000000000",1021,278.0928]
["2019-11-16T23:13:45.000000000","2019-11-17T06:13:45.000000000",1016,481500.0]
["2019-11-16T23:14:00.000000000","2019-11-17T06:14:00.000000000",1019,14700.2]
["2019-11-16T23:14:00.000000000","2019-11-17T06:14:00.000000000",1018,482564.6]
["2019-11-16T23:14:15.000000000","2019-11-17T06:14:15.000000000",1017,480000.0]
["2019-11-16T23:14:15.000000000","2019-11-17T06:14:15.000000000",1020,2940659.0]
["2019-11-16T23:14:15.000000000","2019-11-17T06:14:15.000000000",1133,963.3604]
["2019-11-16T23:14:30.000000000","2019-11-17T06:14:30.000000000",1022,0.0644429]
["2019-11-16T23:14:30.000000000","2019-11-17T06:14:30.000000000",1130,817789328.1207]
["2019-11-16T23:14:45.000000000","2019-11-17T06:14:45.000000000",1021,278.0595]
["2019-11-16T23:14:45.000000000","2019-11-17T06:14:45.000000000",1016,481600.0]
["2019-11-16T23:15:00.000000000","2019-11-17T06:15:00.000000000",1019,14700.2]
["2019-11-16T23:15:00.000000000","2019-11-17T06:15:00.000000000",1018,483362.5]
["2019-11-16T23:15:15.000000000","2019-11-17T06:15:15.000000000",1017,480000.0]
["2019-11-16T23:15:15.000000000","2019-11-17T06:15:15.000000000",1020,2940659.0]
["2019-11-16T23:15:15.000000000","2019-11-17T06:15:15.000000000",1133,963.8354]
["2019-11-16T23:15:30.000000000","2019-11-17T06:15:30.000000000",1022,0.05110988]
["2019-11-16T23:15:30.000000000","2019-11-17T06:15:30.000000000",1130,817639060.4458]
["2019-11-16T23:15:45.000000000","2019-11-17T06:15:45.000000000",1021,278.1372]
["2019-11-16T23:15:45.000000000","2019-11-17T06:15:45.000000000",1016,481500.0]
["2019-11-16T23:16:00.000000000","2019-11-17T06:16:00.000000000",1019,14700.2]
["2019-11-16T23:16:00.000000000","2019-11-17T06:16:00.000000000",1018,482000.0]
["2019-11-16T23:16:15.000000000","2019-11-17T06:16:15.000000000",1017,480000.0]
["2019-11-16T23:16:15.000000000","2019-11-17T06:16:15.000000000",1020,2940659.0]
["2019-11-16T23:16:15.000000000","2019-11-17T06:16:15.000000000",1133,963.3292]
["2019-11-16T23:16:30.000000000","2019-11-17T06:16:30.000000000",1022,0.03111036]
["2019-11-16T23:16:30.000000000","2019-11-17T06:16:30.000000000",1130,817945477.1136]
["2019-11-16T23:16:45.000000000","2019-11-17T06:16:45.000000000",1021,278.0883]
["2019-11-16T23:16:45.000000000","2019-11-17T06:16:45.000000000",1016,481500.0]
["2019-11-16T23:17:00.000000000","2019-11-17T06:17:00.000000000",1019,14700.2]
["2019-11-16T23:17:00.000000000","2019-11-17T06:17:00.000000000",1018,483970.8]
["2019-11-16T23:17:15.000000000","2019-11-17T06:17:15.000000000",1017,480000.0]
["2019-11-16T23:17:15.000000000","2019-11-17T06:17:15.000000000",1020,2940659.0]
["2019-11-16T23:17:15.000000000","2019-11-17T06:17:15.000000000",1133,963.8]
["2019-11-16T23:17:30.000000000","2019-11-17T06:17:30.000000000",1022,0.01777735]
["2019-11-16T23:17:30.000000000","2019-11-17T06:17:30.000000000",1130,817710812.5254]
["2019-11-16T23:17:45.000000000","2019-11-17T06:17:45.000000000",1021,278.0196]
["2019-11-16T23:17:45.000000000","2019-11-17T06:17:45.000000000",1016,481400.0]
["2019-11-16T23:18:00.000000000","2019-11-17T06:18:00.000000000",1019,14700.2]
["2019-11-16T23:18:00.000000000","2019-11-17T06:18:00.000000000",1018,482033.3]
["2019-11-16T23:18:15.000000000","2019-11-17T06:18:15.000000000",1017,480000.0]
["2019-11-16T23:18:15.000000000","2019-11-17T06:18:15.000000000",1020,2940659.0]
["2019-11-16T23:18:15.000000000","2019-11-17T06:18:15.000000000",1133,963.4438]
["2019-11-16T23:18:30.000000000","2019-11-17T06:18:30.000000000",1022,0.0644429]
["2019-11-16T23:18:30.000000000","2019-11-17T06:18:30.000000000",1130,817469090.3556]
["2019-11-16T23:18:45.000000000","2019-11-17T06:18:45.000000000",1021,277.9707]
["2019-11-16T23:18:45.000000000","2019-11-17T06:18:45.000000000",1016,481800.0]
["2019-11-16T23:19:00.000000000","2019-11-17T06:19:00.000000000",1019,14700.2]
["2019-11-16T23:19:00.000000000","2019-11-17T06:19:00.000000000",1018,483889.6]
["2019-11-16T23:19:15.000000000","2019-11-17T06:19:15.000000000",1017,480000.0]
["2019-11-16T23:19:15.000000000","2019-11-17T06:19:15.000000000",1020,2940659.0]
["2019-11-16T23:19:15.000000000","2019-11-17T06:19:15.000000000",1133,963.7687]
["2019-11-16T23:19:30.000000000","2019-11-17T06:19:30.000000000",1022,0.03333253]
["2019-11-16T23:19:30.000000000","2019-11-17T06:19:30.000000000",1130,817364991.027]
["2019-11-16T23:19:45.000000000","2019-11-17T06:19:45.000000000",1021,277.9752]
["2019-11-16T23:19:45.000000000","2019-11-17T06:19:45.000000000",1016,481400.0]
["2019-11-16T23:20:00.000000000","2019-11-17T06:20:00.000000000",1019,14746.800000000001]
["2019-11-16T23:20:00.000000000","2019-11-17T06:20:00.000000000",1018,483912.5]
["2019-11-16T23:20:15.000000000","2019-11-17T06:20:15.000000000",1017,480000.0]
["2019-11-16T23:20:15.000000000","2019-11-17T06:20:15.000000000",1020,2940659.0]
["2019-11-16T23:20:15.000000000","2019-11-17T06:20:15.000000000",1133,963.8229]
["2019-11-16T23:20:30.000000000","2019-11-17T06:20:30.000000000",1022,0.06666507]
["2019-11-16T23:20:30.000000000","2019-11-17T06:20:30.000000000",1130,818154852.0344]
["2019-11-16T23:20:45.000000000","2019-11-17T06:20:45.000000000",1021,278.1328]
["2019-11-16T23:20:45.000000000","2019-11-17T06:20:45.000000000",1016,481600.0]
["2019-11-16T23:21:00.000000000","2019-11-17T06:21:00.000000000",1019,14700.2]
["2019-11-16T23:21:00.000000000","2019-11-17T06:21:00.000000000",1018,482091.7]
["2019-11-16T23:21:15.000000000","2019-11-17T06:21:15.000000000",1017,480000.0]
["2019-11-16T23:21:15.000000000","2019-11-17T06:21:15.000000000",1020,2940659.0]
["2019-11-16T23:21:15.000000000","2019-11-17T06:21:15.000000000",1133,963.4771]
["2019-11-16T23:21:30.000000000","2019-11-17T06:21:30.000000000",1022,0.03333253]
["2019-11-16T23:21:30.000000000","2019-11-17T06:21:30.000000000",1130,817860786.1344]
["2019-11-16T23:21:45.000000000","2019-11-17T06:21:45.000000000",1021,278.0684]
["2019-11-16T23:21:45.000000000","2019-11-17T06:21:45.000000000",1016,481700.0]
["2019-11-16T23:22:00.000000000","2019-11-17T06:22:00.000000000",1019,14753.45]
["2019-11-16T23:22:00.000000000","2019-11-17T06:22:00.000000000",1018,482568.8]
["2019-11-16T23:22:15.000000000","2019-11-17T06:22:15.000000000",1017,480000.0]
["2019-11-16T23:22:15.000000000","2019-11-17T06:22:15.000000000",1020,2940659.0]
["2019-11-16T23:22:15.000000000","2019-11-17T06:22:15.000000000",1133,963.2854]
["2019-11-16T23:22:30.000000000","2019-11-17T06:22:30.000000000",1022,0.06666507]
["2019-11-16T23:22:30.000000000","2019-11-17T06:22:30.000000000",1130,817560838.9164]
["2019-11-16T23:22:45.000000000","2019-11-17T06:22:45.000000000",1021,277.9884]
["2019-11-16T23:22:45.000000000","2019-11-17T06:22:45.000000000",1016,481400.0]
["2019-11-16T23:23:00.000000000","2019-11-17T06:23:00.000000000",1019,14700.2]
["2019-11-16T23:23:00.000000000","2019-11-17T06:23:00.000000000",1018,482450.0]
["2019-11-16T23:23:15.000000000","2019-11-17T06:23:15.000000000",1017,480000.0]
["2019-11-16T23:23:15.000000000","2019-11-17T06:23:15.000000000",1020,2940659.0]
["2019-11-16T23:23:15.000000000","2019-11-17T06:23:15.000000000",1133,963.2375]
["2019-11-16T23:23:30.000000000","2019-11-17T06:23:30.000000000",1022,0.01555518]
["2019-11-16T23:23:30.000000000","2019-11-17T06:23:30.000000000",1130,817554369.4666]
["2019-11-16T23:23:45.000000000","2019-11-17T06:23:45.000000000",1021,277.973]
["2019-11-16T23:23:45.000000000","2019-11-17T06:23:45.000000000",1016,481500.0]
["2019-11-16T23:24:00.000000000","2019-11-17T06:24:00.000000000",1019,14700.2]
["2019-11-16T23:24:00.000000000","2019-11-17T06:24:00.000000000",1018,483406.3]
["2019-11-16T23:24:15.000000000","2019-11-17T06:24:15.000000000",1017,480000.0]
["2019-11-16T23:24:15.000000000","2019-11-17T06:24:15.000000000",1020,2940659.0]
["2019-11-16T23:24:15.000000000","2019-11-17T06:24:15.000000000",1133,963.8146]
["2019-11-16T23:24:30.000000000","2019-11-17T06:24:30.000000000",1022,0.05110988]
["2019-11-16T23:24:30.000000000","2019-11-17T06:24:30.000000000",1130,817567308.3662]
["2019-11-16T23:24:45.000000000","2019-11-17T06:24:45.000000000",1021,278.0218]
["2019-11-16T23:24:45.000000000","2019-11-17T06:24:45.000000000",1016,481700.0]
["2019-11-16T23:25:00.000000000","2019-11-17T06:25:00.000000000",1019,14700.2]
["2019-11-16T23:25:00.000000000","2019-11-17T06:25:00.000000000",1018,482516.7]
["2019-11-16T23:25:15.000000000","2019-11-17T06:25:15.000000000",1017,480000.0]
["2019-11-16T23:25:15.000000000","2019-11-17T06:25:15.000000000",1020,2940659.0]
["2019-11-16T23:25:15.000000000","2019-11-17T06:25:15.000000000",1133,963.2375]
["2019-11-16T23:25:30.000000000","2019-11-17T06:25:30.000000000",1022,0.05333205]
["2019-11-16T23:25:30.000000000","2019-11-17T06:25:30.000000000",1130,817586716.7156]
["2019-11-16T23:25:45.000000000","2019-11-17T06:25:45.000000000",1021,277.9951]
["2019-11-16T23:25:45.000000000","2019-11-17T06:25:45.000000000",1016,481500.0]
["2019-11-16T23:26:00.000000000","2019-11-17T06:26:00.000000000",1019,14700.2]
["2019-11-16T23:26:00.000000000","2019-11-17T06:26:00.000000000",1018,482545.8]
["2019-11-16T23:26:15.000000000","2019-11-17T06:26:15.000000000",1017,480000.0]
["2019-11-16T23:26:15.000000000","2019-11-17T06:26:15.000000000",1020,2940659.0]
["2019-11-16T23:26:15.000000000","2019-11-17T06:26:15.000000000",1133,963.4375]
["2019-11-16T23:26:30.000000000","2019-11-17T06:26:30.000000000",1022,0.06888723]
["2019-11-16T23:26:30.000000000","2019-11-17T06:26:30.000000000",1130,817952240.6293]
["2019-11-16T23:26:45.000000000","2019-11-17T06:26:45.000000000",1021,278.1039]
["2019-11-16T23:26:45.000000000","2019-11-17T06:26:45.000000000",1016,481500.0]
["2019-11-16T23:27:00.000000000","2019-11-17T06:27:00.000000000",1019,14700.2]
["2019-11-16T23:27:00.000000000","2019-11-17T06:27:00.000000000",1018,482100.0]
["2019-11-16T23:27:15.000000000","2019-11-17T06:27:15.000000000",1017,480000.0]
["2019-11-16T23:27:15.000000000","2019-11-17T06:27:15.000000000",1020,2940659.0]
["2019-11-16T23:27:15.000000000","2019-11-17T06:27:15.000000000",1133,963.4771]
["2019-11-16T23:27:30.000000000","2019-11-17T06:27:30.000000000",1022,0.08444241]
["2019-11-16T23:27:30.000000000","2019-11-17T06:27:30.000000000",1130,817801972.9544]
["2019-11-16T23:27:45.000000000","2019-11-17T06:27:45.000000000",1021,278.0905]
["2019-11-16T23:27:45.000000000","2019-11-17T06:27:45.000000000",1016,481600.0]
["2019-11-16T23:28:00.000000000","2019-11-17T06:28:00.000000000",1019,14700.2]
["2019-11-16T23:28:00.000000000","2019-11-17T06:28:00.000000000",1018,483922.9]
["2019-11-16T23:28:15.000000000","2019-11-17T06:28:15.000000000",1017,480000.0]
["2019-11-16T23:28:15.000000000","2019-11-17T06:28:15.000000000",1020,2940659.0]
["2019-11-16T23:28:15.000000000","2019-11-17T06:28:15.000000000",1133,963.8833]
["2019-11-16T23:28:30.000000000","2019-11-17T06:28:30.000000000",1022,0.01555518]
["2019-11-16T23:28:30.000000000","2019-11-17T06:28:30.000000000",1130,817554075.4007]
["2019-11-16T23:28:45.000000000","2019-11-17T06:28:45.000000000",1021,278.0617]
["2019-11-16T23:28:45.000000000","2019-11-17T06:28:45.000000000",1016,481600.0]
["2019-11-16T23:29:00.000000000","2019-11-17T06:29:00.000000000",1019,14700.2]
["2019-11-16T23:29:00.000000000","2019-11-17T06:29:00.000000000",1018,482531.3]
["2019-11-16T23:29:15.000000000","2019-11-17T06:29:15.000000000",1017,480000.0]
["2019-11-16T23:29:15.000000000","2019-11-17T06:29:15.000000000",1020,2940659.0]
["2019-11-16T23:29:15.000000000","2019-11-17T06:29:15.000000000",1133,962.1229]
["2019-11-16T23:29:30.000000000","2019-11-17T06:29:30.000000000",1022,0.01777735]
["2019-11-16T23:29:30.000000000","2019-11-17T06:29:30.000000000",1130,817906660.4148]
["2019-11-16T23:29:45.000000000","2019-11-17T06:29:45.000000000",1021,278.1572]
["2019-11-16T23:29:45.000000000","2019-11-17T06:29:45.000000000",1016,481500.0]
["2019-11-16T23:30:00.000000000","2019-11-17T06:30:00.000000000",1019,14700.2]
["2019-11-16T23:30:00.000000000","2019-11-17T06:30:00.000000000",1018,482208.3]
["2019-11-16T23:30:15.000000000","2019-11-17T06:30:15.000000000",1017,480000.0]
["2019-11-16T23:30:15.000000000","2019-11-17T06:30:15.000000000",1020,2940659.0]
["2019-11-16T23:30:15.000000000","2019-11-17T06:30:15.000000000",1133,962.1125]
["2019-11-16T23:30:30.000000000","2019-11-17T06:30:30.000000000",1022,0.03333253]
["2019-11-16T23:30:30.000000000","2019-11-17T06:30:30.000000000",1130,817802267.0203]
["2019-11-16T23:30:45.000000000","2019-11-17T06:30:45.000000000",1021,278.1261]
["2019-11-16T23:30:45.000000000","2019-11-17T06:30:45.000000000",1016,481900.0]
["2019-11-16T23:31:00.000000000","2019-11-17T06:31:00.000000000",1019,14700.2]
["2019-11-16T23:31:00.000000000","2019-11-17T06:31:00.000000000",1018,482166.7]
["2019-11-16T23:31:15.000000000","2019-11-17T06:31:15.000000000",1017,480000.0]
["2019-11-16T23:31:15.000000000","2019-11-17T06:31:15.000000000",1020,2940659.0]
["2019-11-16T23:31:15.000000000","2019-11-17T06:31:15.000000000",1133,962.0562]
["2019-11-16T23:31:30.000000000","2019-11-17T06:31:30.000000000",1022,0.03333253]
["2019-11-16T23:31:30.000000000","2019-11-17T06:31:30.000000000",1130,817932832.2799]
["2019-11-16T23:31:45.000000000","2019-11-17T06:31:45.000000000",1021,278.0928]
["2019-11-16T23:31:45.000000000","2019-11-17T06:31:45.000000000",1016,481900.0]
["2019-11-16T23:32:00.000000000","2019-11-17T06:32:00.000000000",1019,14700.2]
["2019-11-16T23:32:00.000000000","2019-11-17T06:32:00.000000000",1018,482106.3]
["2019-11-16T23:32:15.000000000","2019-11-17T06:32:15.000000000",1017,480266.7]
["2019-11-16T23:32:15.000000000","2019-11-17T06:32:15.000000000",1020,2940659.0]
["2019-11-16T23:32:15.000000000","2019-11-17T06:32:15.000000000",1133,962.298]
["2019-11-16T23:32:30.000000000","2019-11-17T06:32:30.000000000",1022,0.05110988]
["2019-11-16T23:32:30.000000000","2019-11-17T06:32:30.000000000",1130,817860786.1344]
["2019-11-16T23:32:45.000000000","2019-11-17T06:32:45.000000000",1021,278.1749]
["2019-11-16T23:32:45.000000000","2019-11-17T06:32:45.000000000",1016,481800.0]
["2019-11-16T23:33:00.000000000","2019-11-17T06:33:00.000000000",1019,14700.2]
["2019-11-16T23:33:00.000000000","2019-11-17T06:33:00.000000000",1018,484039.60000000003]
["2019-11-16T23:33:15.000000000","2019-11-17T06:33:15.000000000",1017,480000.0]
["2019-11-16T23:33:15.000000000","2019-11-17T06:33:15.000000000",1020,2940659.0]
["2019-11-16T23:33:15.000000000","2019-11-17T06:33:15.000000000",1133,963.825]
["2019-11-16T23:33:30.000000000","2019-11-17T06:33:30.000000000",1022,0.0355547]
["2019-11-16T23:33:30.000000000","2019-11-17T06:33:30.000000000",1130,817906660.4148]
["2019-11-16T23:33:45.000000000","2019-11-17T06:33:45.000000000",1021,278.1216]
["2019-11-16T23:33:45.000000000","2019-11-17T06:33:45.000000000",1016,481300.0]
["2019-11-16T23:34:00.000000000","2019-11-17T06:34:00.000000000",1019,14700.2]
["2019-11-16T23:34:00.000000000","2019-11-17T06:34:00.000000000",1018,483379.2]
["2019-11-16T23:34:15.000000000","2019-11-17T06:34:15.000000000",1017,480000.0]
["2019-11-16T23:34:15.000000000","2019-11-17T06:34:15.000000000",1020,2940659.0]
["2019-11-16T23:34:15.000000000","2019-11-17T06:34:15.000000000",1133,963.4604]
["2019-11-16T23:34:30.000000000","2019-11-17T06:34:30.000000000",1022,0.0644429]
["2019-11-16T23:34:30.000000000","2019-11-17T06:34:30.000000000",1130,817227662.2517]
["2019-11-16T23:34:45.000000000","2019-11-17T06:34:45.000000000",1021,277.9396]
["2019-11-16T23:34:45.000000000","2019-11-17T06:34:45.000000000",1016,481200.0]
["2019-11-16T23:35:00.000000000","2019-11-17T06:35:00.000000000",1019,14700.2]
["2019-11-16T23:35:00.000000000","2019-11-17T06:35:00.000000000",1018,483054.19999999995]
["2019-11-16T23:35:15.000000000","2019-11-17T06:35:15.000000000",1017,480000.0]
["2019-11-16T23:35:15.000000000","2019-11-17T06:35:15.000000000",1020,2940659.0]
["2019-11-16T23:35:15.000000000","2019-11-17T06:35:15.000000000",1133,963.4292]
["2019-11-16T23:35:30.000000000","2019-11-17T06:35:30.000000000",1022,0.0]
["2019-11-16T23:35:30.000000000","2019-11-17T06:35:30.000000000",1130,817665232.3109]
["2019-11-16T23:35:45.000000000","2019-11-17T06:35:45.000000000",1019,14700.2]
["2019-11-16T23:35:45.000000000","2019-11-17T06:35:45.000000000",1018,483427.1]
["2019-11-16T23:36:00.000000000","2019-11-17T06:36:00.000000000",1017,480000.0]
["2019-11-16T23:36:00.000000000","2019-11-17T06:36:00.000000000",1020,2940659.0]
["2019-11-16T23:36:00.000000000","2019-11-17T06:36:00.000000000",1133,963.4]
["2019-11-16T23:36:15.000000000","2019-11-17T06:36:15.000000000",1022,0.03333253]
["2019-11-16T23:36:15.000000000","2019-11-17T06:36:15.000000000",1130,817514964.636]
["2019-11-16T23:36:30.000000000","2019-11-17T06:36:30.000000000",1021,277.8464]
["2019-11-16T23:36:30.000000000","2019-11-17T06:36:30.000000000",1016,481100.0]
["2019-11-16T23:36:45.000000000","2019-11-17T06:36:45.000000000",1019,14700.2]
["2019-11-16T23:36:45.000000000","2019-11-17T06:36:45.000000000",1018,483037.5]
["2019-11-16T23:37:00.000000000","2019-11-17T06:37:00.000000000",1017,480000.0]
["2019-11-16T23:37:00.000000000","2019-11-17T06:37:00.000000000",1020,2940659.0]
["2019-11-16T23:37:00.000000000","2019-11-17T06:37:00.000000000",1133,963.1083]
["2019-11-16T23:37:15.000000000","2019-11-17T06:37:15.000000000",1022,0.04888771]
["2019-11-16T23:37:15.000000000","2019-11-17T06:37:15.000000000",1130,816777447.3588]
["2019-11-16T23:37:30.000000000","2019-11-17T06:37:30.000000000",1021,277.7222]
["2019-11-16T23:37:30.000000000","2019-11-17T06:37:30.000000000",1016,481300.0]
["2019-11-16T23:37:45.000000000","2019-11-17T06:37:45.000000000",1019,14700.2]
["2019-11-16T23:37:45.000000000","2019-11-17T06:37:45.000000000",1018,483291.7]
["2019-11-16T23:38:00.000000000","2019-11-17T06:38:00.000000000",1017,480000.0]
["2019-11-16T23:38:00.000000000","2019-11-17T06:38:00.000000000",1020,2940659.0]
["2019-11-16T23:38:00.000000000","2019-11-17T06:38:00.000000000",1133,963.5812]
["2019-11-16T23:38:15.000000000","2019-11-17T06:38:15.000000000",1022,0.04666555]
["2019-11-16T23:38:15.000000000","2019-11-17T06:38:15.000000000",1130,817475853.8713]
["2019-11-16T23:38:30.000000000","2019-11-17T06:38:30.000000000",1021,277.933]
["2019-11-16T23:38:30.000000000","2019-11-17T06:38:30.000000000",1016,481500.0]
["2019-11-16T23:38:45.000000000","2019-11-17T06:38:45.000000000",1019,14700.2]
["2019-11-16T23:38:45.000000000","2019-11-17T06:38:45.000000000",1018,483358.3]
["2019-11-16T23:39:00.000000000","2019-11-17T06:39:00.000000000",1017,481733.3]
["2019-11-16T23:39:00.000000000","2019-11-17T06:39:00.000000000",1020,2940659.0]
["2019-11-16T23:39:00.000000000","2019-11-17T06:39:00.000000000",1133,965.2458]
["2019-11-16T23:39:15.000000000","2019-11-17T06:39:15.000000000",1022,0.06666507]
["2019-11-16T23:39:15.000000000","2019-11-17T06:39:15.000000000",1130,817397338.276]
["2019-11-16T23:39:30.000000000","2019-11-17T06:39:30.000000000",1021,277.8907]
["2019-11-16T23:39:30.000000000","2019-11-17T06:39:30.000000000",1016,481500.0]
["2019-11-16T23:39:45.000000000","2019-11-17T06:39:45.000000000",1019,14700.2]
["2019-11-16T23:39:45.000000000","2019-11-17T06:39:45.000000000",1018,483570.80000000005]
["2019-11-16T23:40:00.000000000","2019-11-17T06:40:00.000000000",1017,480000.0]
["2019-11-16T23:40:00.000000000","2019-11-17T06:40:00.000000000",1020,2940659.0]
["2019-11-16T23:40:00.000000000","2019-11-17T06:40:00.000000000",1133,963.5854]
["2019-11-16T23:40:15.000000000","2019-11-17T06:40:15.000000000",1022,0.05110988]
["2019-11-16T23:40:15.000000000","2019-11-17T06:40:15.000000000",1130,817678171.2105]
["2019-11-16T23:40:30.000000000","2019-11-17T06:40:30.000000000",1021,278.0684]
["2019-11-16T23:40:30.000000000","2019-11-17T06:40:30.000000000",1016,481700.0]
["2019-11-16T23:40:45.000000000","2019-11-17T06:40:45.000000000",1019,14700.2]
["2019-11-16T23:40:45.000000000","2019-11-17T06:40:45.000000000",1018,483297.9]
["2019-11-16T23:41:00.000000000","2019-11-17T06:41:00.000000000",1017,480000.0]
["2019-11-16T23:41:00.000000000","2019-11-17T06:41:00.000000000",1020,2940659.0]
["2019-11-16T23:41:00.000000000","2019-11-17T06:41:00.000000000",1133,963.4083]
["2019-11-16T23:41:15.000000000","2019-11-17T06:41:15.000000000",1022,0.0]
["2019-11-16T23:41:15.000000000","2019-11-17T06:41:15.000000000",1130,817273536.5321]
["2019-11-16T23:41:30.000000000","2019-11-17T06:41:30.000000000",1021,277.9396]
["2019-11-16T23:41:30.000000000","2019-11-17T06:41:30.000000000",1016,481500.0]
["2019-11-16T23:41:45.000000000","2019-11-17T06:41:45.000000000",1019,14700.2]
["2019-11-16T23:41:45.000000000","2019-11-17T06:41:45.000000000",1018,483356.3]
["2019-11-16T23:42:00.000000000","2019-11-17T06:42:00.000000000",1017,480000.0]
["2019-11-16T23:42:00.000000000","2019-11-17T06:42:00.000000000",1020,2940659.0]
["2019-11-16T23:42:00.000000000","2019-11-17T06:42:00.000000000",1133,963.5562]
["2019-11-16T23:42:15.000000000","2019-11-17T06:42:15.000000000",1022,0.04666555]
["2019-11-16T23:42:15.000000000","2019-11-17T06:42:15.000000000",1130,817377929.9266]
["2019-11-16T23:42:30.000000000","2019-11-17T06:42:30.000000000",1021,277.9707]
["2019-11-16T23:42:30.000000000","2019-11-17T06:42:30.000000000",1016,481500.0]
["2019-11-16T23:42:45.000000000","2019-11-17T06:42:45.000000000",1019,14700.2]
["2019-11-16T23:42:45.000000000","2019-11-17T06:42:45.000000000",1018,483579.2]
["2019-11-16T23:43:00.000000000","2019-11-17T06:43:00.000000000",1017,480000.0]
["2019-11-16T23:43:00.000000000","2019-11-17T06:43:00.000000000",1020,2940659.0]
["2019-11-16T23:43:00.000000000","2019-11-17T06:43:00.000000000",1133,963.5625]
["2019-11-16T23:43:15.000000000","2019-11-17T06:43:15.000000000",1022,0.01555518]
["2019-11-16T23:43:15.000000000","2019-11-17T06:43:15.000000000",1130,817280005.9819]
["2019-11-16T23:43:30.000000000","2019-11-17T06:43:30.000000000",1021,278.0085]
["2019-11-16T23:43:30.000000000","2019-11-17T06:43:30.000000000",1016,481500.0]
["2019-11-16T23:43:45.000000000","2019-11-17T06:43:45.000000000",1019,14700.2]
["2019-11-16T23:43:45.000000000","2019-11-17T06:43:45.000000000",1018,483789.60000000003]
["2019-11-16T23:44:00.000000000","2019-11-17T06:44:00.000000000",1017,480000.0]
["2019-11-16T23:44:00.000000000","2019-11-17T06:44:00.000000000",1020,2940659.0]
["2019-11-16T23:44:00.000000000","2019-11-17T06:44:00.000000000",1133,963.7125]
["2019-11-16T23:44:15.000000000","2019-11-17T06:44:15.000000000",1022,0.03111036]
["2019-11-16T23:44:15.000000000","2019-11-17T06:44:15.000000000",1130,817475559.8054]
["2019-11-16T23:44:30.000000000","2019-11-17T06:44:30.000000000",1021,278.0751]
["2019-11-16T23:44:30.000000000","2019-11-17T06:44:30.000000000",1016,481800.0]
["2019-11-16T23:44:45.000000000","2019-11-17T06:44:45.000000000",1019,14700.2]
["2019-11-16T23:44:45.000000000","2019-11-17T06:44:45.000000000",1018,483377.1]
["2019-11-16T23:45:00.000000000","2019-11-17T06:45:00.000000000",1017,480000.0]
["2019-11-16T23:45:00.000000000","2019-11-17T06:45:00.000000000",1020,2940659.0]
["2019-11-16T23:45:00.000000000","2019-11-17T06:45:00.000000000",1133,962.5146]
["2019-11-16T23:45:15.000000000","2019-11-17T06:45:15.000000000",1022,0.08222024]
["2019-11-16T23:45:15.000000000","2019-11-17T06:45:15.000000000",1130,817651999.3454]
["2019-11-16T23:45:30.000000000","2019-11-17T06:45:30.000000000",1021,278.095]
["2019-11-16T23:45:30.000000000","2019-11-17T06:45:30.000000000",1016,481900.0]
["2019-11-16T23:45:45.000000000","2019-11-17T06:45:45.000000000",1019,14700.2]
["2019-11-16T23:45:45.000000000","2019-11-17T06:45:45.000000000",1018,482643.7]
["2019-11-16T23:46:00.000000000","2019-11-17T06:46:00.000000000",1017,480000.0]
["2019-11-16T23:46:00.000000000","2019-11-17T06:46:00.000000000",1020,2940659.0]
["2019-11-16T23:46:00.000000000","2019-11-17T06:46:00.000000000",1133,963.5833]
["2019-11-16T23:46:15.000000000","2019-11-17T06:46:15.000000000",1022,0.03333253]
["2019-11-16T23:46:15.000000000","2019-11-17T06:46:15.000000000",1130,818259245.4289]
["2019-11-16T23:46:30.000000000","2019-11-17T06:46:30.000000000",1021,278.306]
["2019-11-16T23:46:30.000000000","2019-11-17T06:46:30.000000000",1016,482000.0]
["2019-11-16T23:46:45.000000000","2019-11-17T06:46:45.000000000",1019,14700.2]
["2019-11-16T23:46:45.000000000","2019-11-17T06:46:45.000000000",1018,482700.0]
["2019-11-16T23:47:00.000000000","2019-11-17T06:47:00.000000000",1017,480000.0]
["2019-11-16T23:47:00.000000000","2019-11-17T06:47:00.000000000",1020,2940659.0]
["2019-11-16T23:47:00.000000000","2019-11-17T06:47:00.000000000",1133,963.3396]
["2019-11-16T23:47:15.000000000","2019-11-17T06:47:15.000000000",1022,0.05110988]
["2019-11-16T23:47:15.000000000","2019-11-17T06:47:15.000000000",1130,817763156.2556]
["2019-11-16T23:47:30.000000000","2019-11-17T06:47:30.000000000",1021,278.1239]
["2019-11-16T23:47:30.000000000","2019-11-17T06:47:30.000000000",1016,481600.0]
["2019-11-16T23:47:45.000000000","2019-11-17T06:47:45.000000000",1019,14700.2]
["2019-11-16T23:47:45.000000000","2019-11-17T06:47:45.000000000",1018,483652.10000000003]
["2019-11-16T23:48:00.000000000","2019-11-17T06:48:00.000000000",1017,480000.0]
["2019-11-16T23:48:00.000000000","2019-11-17T06:48:00.000000000",1020,2940659.0]
["2019-11-16T23:48:00.000000000","2019-11-17T06:48:00.000000000",1133,962.775]
["2019-11-16T23:48:15.000000000","2019-11-17T06:48:15.000000000",1022,0.01555518]
["2019-11-16T23:48:15.000000000","2019-11-17T06:48:15.000000000",1130,817593186.1654]
["2019-11-16T23:48:30.000000000","2019-11-17T06:48:30.000000000",1021,278.1727]
["2019-11-16T23:48:30.000000000","2019-11-17T06:48:30.000000000",1016,481800.0]
["2019-11-16T23:48:45.000000000","2019-11-17T06:48:45.000000000",1019,14700.2]
["2019-11-16T23:48:45.000000000","2019-11-17T06:48:45.000000000",1018,484135.4]
["2019-11-16T23:49:00.000000000","2019-11-17T06:49:00.000000000",1017,481733.3]
["2019-11-16T23:49:00.000000000","2019-11-17T06:49:00.000000000",1020,2940659.0]
["2019-11-16T23:49:00.000000000","2019-11-17T06:49:00.000000000",1133,966.0104]
["2019-11-16T23:49:15.000000000","2019-11-17T06:49:15.000000000",1022,0.0355547]
["2019-11-16T23:49:15.000000000","2019-11-17T06:49:15.000000000",1130,818174260.3838]
["2019-11-16T23:49:30.000000000","2019-11-17T06:49:30.000000000",1021,278.286]
["2019-11-16T23:49:30.000000000","2019-11-17T06:49:30.000000000",1016,481800.0]
["2019-11-16T23:49:45.000000000","2019-11-17T06:49:45.000000000",1019,14700.2]
["2019-11-16T23:49:45.000000000","2019-11-17T06:49:45.000000000",1018,484218.8]
["2019-11-16T23:50:00.000000000","2019-11-17T06:50:00.000000000",1017,480000.0]
["2019-11-16T23:50:00.000000000","2019-11-17T06:50:00.000000000",1020,2940659.0]
["2019-11-16T23:50:00.000000000","2019-11-17T06:50:00.000000000",1133,963.9438]
["2019-11-16T23:50:15.000000000","2019-11-17T06:50:15.000000000",1017,480000.0]
["2019-11-16T23:50:15.000000000","2019-11-17T06:50:15.000000000",1020,2940659.0]
["2019-11-16T23:50:15.000000000","2019-11-17T06:50:15.000000000",1133,963.7521]
["2019-11-16T23:50:30.000000000","2019-11-17T06:50:30.000000000",1022,0.0]
["2019-11-16T23:50:30.000000000","2019-11-17T06:50:30.000000000",1130,817847847.2348]
["2019-11-16T23:50:45.000000000","2019-11-17T06:50:45.000000000",1021,278.1261]
["2019-11-16T23:50:45.000000000","2019-11-17T06:50:45.000000000",1016,481700.0]
["2019-11-16T23:51:00.000000000","2019-11-17T06:51:00.000000000",1019,14700.2]
["2019-11-16T23:51:00.000000000","2019-11-17T06:51:00.000000000",1018,482091.7]
["2019-11-16T23:51:15.000000000","2019-11-17T06:51:15.000000000",1017,480000.0]
["2019-11-16T23:51:15.000000000","2019-11-17T06:51:15.000000000",1020,2940659.0]
["2019-11-16T23:51:15.000000000","2019-11-17T06:51:15.000000000",1133,962.1021]
["2019-11-16T23:51:30.000000000","2019-11-17T06:51:30.000000000",1022,0.04888771]
["2019-11-16T23:51:30.000000000","2019-11-17T06:51:30.000000000",1130,818115741.2697]
["2019-11-16T23:51:45.000000000","2019-11-17T06:51:45.000000000",1021,278.1838]
["2019-11-16T23:51:45.000000000","2019-11-17T06:51:45.000000000",1016,481800.0]
["2019-11-16T23:52:00.000000000","2019-11-17T06:52:00.000000000",1019,14700.2]
["2019-11-16T23:52:00.000000000","2019-11-17T06:52:00.000000000",1018,484158.3]
["2019-11-16T23:52:15.000000000","2019-11-17T06:52:15.000000000",1017,480000.0]
["2019-11-16T23:52:15.000000000","2019-11-17T06:52:15.000000000",1020,2940659.0]
["2019-11-16T23:52:15.000000000","2019-11-17T06:52:15.000000000",1133,964.3083]
["2019-11-16T23:52:30.000000000","2019-11-17T06:52:30.000000000",1022,0.04888771]
["2019-11-16T23:52:30.000000000","2019-11-17T06:52:30.000000000",1130,818494498.1489]
["2019-11-16T23:52:45.000000000","2019-11-17T06:52:45.000000000",1021,278.144]
["2019-11-16T23:52:45.000000000","2019-11-17T06:52:45.000000000",1016,481900.0]
["2019-11-16T23:53:00.000000000","2019-11-17T06:53:00.000000000",1019,14700.2]
["2019-11-16T23:53:00.000000000","2019-11-17T06:53:00.000000000",1018,484404.2]
["2019-11-16T23:53:15.000000000","2019-11-17T06:53:15.000000000",1017,480000.0]
["2019-11-16T23:53:15.000000000","2019-11-17T06:53:15.000000000",1020,2940659.0]
["2019-11-16T23:53:15.000000000","2019-11-17T06:53:15.000000000",1133,964.2313]
["2019-11-16T23:53:30.000000000","2019-11-17T06:53:30.000000000",1022,0.08222024]
["2019-11-16T23:53:30.000000000","2019-11-17T06:53:30.000000000",1130,818337466.9583]
["2019-11-16T23:53:45.000000000","2019-11-17T06:53:45.000000000",1021,278.1683]
["2019-11-16T23:53:45.000000000","2019-11-17T06:53:45.000000000",1016,481800.0]
["2019-11-16T23:54:00.000000000","2019-11-17T06:54:00.000000000",1019,14700.2]
["2019-11-16T23:54:00.000000000","2019-11-17T06:54:00.000000000",1018,484247.9]
["2019-11-16T23:54:15.000000000","2019-11-17T06:54:15.000000000",1017,481733.3]
["2019-11-16T23:54:15.000000000","2019-11-17T06:54:15.000000000",1020,2940659.0]
["2019-11-16T23:54:15.000000000","2019-11-17T06:54:15.000000000",1133,966.1062]
["2019-11-16T23:54:30.000000000","2019-11-17T06:54:30.000000000",1022,0.0]
["2019-11-16T23:54:30.000000000","2019-11-17T06:54:30.000000000",1130,818448329.8026]
["2019-11-16T23:54:45.000000000","2019-11-17T06:54:45.000000000",1021,278.3037]
["2019-11-16T23:54:45.000000000","2019-11-17T06:54:45.000000000",1016,481900.0]
["2019-11-16T23:55:00.000000000","2019-11-17T06:55:00.000000000",1019,14700.2]
["2019-11-16T23:55:00.000000000","2019-11-17T06:55:00.000000000",1018,484364.6]
["2019-11-16T23:55:15.000000000","2019-11-17T06:55:15.000000000",1017,480266.7]
["2019-11-16T23:55:15.000000000","2019-11-17T06:55:15.000000000",1020,2940659.0]
["2019-11-16T23:55:15.000000000","2019-11-17T06:55:15.000000000",1133,964.5584]
["2019-11-16T23:55:30.000000000","2019-11-17T06:55:30.000000000",1022,0.04666555]
["2019-11-16T23:55:30.000000000","2019-11-17T06:55:30.000000000",1130,818181023.8995]
["2019-11-16T23:55:45.000000000","2019-11-17T06:55:45.000000000",1021,278.1572]
["2019-11-16T23:55:45.000000000","2019-11-17T06:55:45.000000000",1016,481700.0]
["2019-11-16T23:56:00.000000000","2019-11-17T06:56:00.000000000",1019,14746.800000000001]
["2019-11-16T23:56:00.000000000","2019-11-17T06:56:00.000000000",1018,484070.80000000005]
["2019-11-16T23:56:15.000000000","2019-11-17T06:56:15.000000000",1017,481733.3]
["2019-11-16T23:56:15.000000000","2019-11-17T06:56:15.000000000",1020,2940659.0]
["2019-11-16T23:56:15.000000000","2019-11-17T06:56:15.000000000",1133,965.7729]
["2019-11-16T23:56:30.000000000","2019-11-17T06:56:30.000000000",1022,0.03333253]
["2019-11-16T23:56:30.000000000","2019-11-17T06:56:30.000000000",1130,818148088.5187]
["2019-11-16T23:56:45.000000000","2019-11-17T06:56:45.000000000",1021,278.1527]
["2019-11-16T23:56:45.000000000","2019-11-17T06:56:45.000000000",1016,481900.0]
["2019-11-16T23:57:00.000000000","2019-11-17T06:57:00.000000000",1019,14746.800000000001]
["2019-11-16T23:57:00.000000000","2019-11-17T06:57:00.000000000",1018,485464.60000000003]
["2019-11-16T23:57:15.000000000","2019-11-17T06:57:15.000000000",1017,480000.0]
["2019-11-16T23:57:15.000000000","2019-11-17T06:57:15.000000000",1020,2940659.0]
["2019-11-16T23:57:15.000000000","2019-11-17T06:57:15.000000000",1133,964.3479]
["2019-11-16T23:57:30.000000000","2019-11-17T06:57:30.000000000",1022,0.04888771]
["2019-11-16T23:57:30.000000000","2019-11-17T06:57:30.000000000",1130,817658762.8611]
["2019-11-16T23:57:45.000000000","2019-11-17T06:57:45.000000000",1021,278.075]
["2019-11-16T23:57:45.000000000","2019-11-17T06:57:45.000000000",1016,481700.0]
["2019-11-16T23:58:00.000000000","2019-11-17T06:58:00.000000000",1019,14700.2]
["2019-11-16T23:58:00.000000000","2019-11-17T06:58:00.000000000",1018,482587.5]
["2019-11-16T23:58:15.000000000","2019-11-17T06:58:15.000000000",1017,480000.0]
["2019-11-16T23:58:15.000000000","2019-11-17T06:58:15.000000000",1020,2940659.0]
["2019-11-16T23:58:15.000000000","2019-11-17T06:58:15.000000000",1133,963.3687]
["2019-11-16T23:58:30.000000000","2019-11-17T06:58:30.000000000",1022,0.04888771]
["2019-11-16T23:58:30.000000000","2019-11-17T06:58:30.000000000",1130,817606419.1309]
["2019-11-16T23:58:45.000000000","2019-11-17T06:58:45.000000000",1021,277.9886]
["2019-11-16T23:58:45.000000000","2019-11-17T06:58:45.000000000",1016,481500.0]
["2019-11-16T23:59:00.000000000","2019-11-17T06:59:00.000000000",1019,14746.800000000001]
["2019-11-16T23:59:00.000000000","2019-11-17T06:59:00.000000000",1018,483920.8]
["2019-11-16T23:59:15.000000000","2019-11-17T06:59:15.000000000",1017,480000.0]
["2019-11-16T23:59:15.000000000","2019-11-17T06:59:15.000000000",1020,2940659.0]
["2019-11-16T23:59:15.000000000","2019-11-17T06:59:15.000000000",1133,963.7771]
["2019-11-16T23:59:30.000000000","2019-11-17T06:59:30.000000000",1022,0.08222024]
["2019-11-16T23:59:30.000000000","2019-11-17T06:59:30.000000000",1130,817280005.9819]
["2019-11-16T23:59:45.000000000","2019-11-17T06:59:45.000000000",1021,278.0262]
["2019-11-16T23:59:45.000000000","2019-11-17T06:59:45.000000000",1016,481500.0]
["2019-11-16T23:35:45.000000000","2019-11-17T06:35:45.000000000",1020,2940659.0]
["2019-11-16T23:35:45.000000000","2019-11-17T06:35:45.000000000",1133,963.4271]
["2019-11-16T23:36:00.000000000","2019-11-17T06:36:00.000000000",1022,0.03333253]
["2019-11-16T23:36:00.000000000","2019-11-17T06:36:00.000000000",1130,817567014.3003]
["2019-11-16T23:36:15.000000000","2019-11-17T06:36:15.000000000",1021,278.004]
["2019-11-16T23:36:15.000000000","2019-11-17T06:36:15.000000000",1016,481300.0]
["2019-11-16T23:36:30.000000000","2019-11-17T06:36:30.000000000",1019,14700.2]
["2019-11-16T23:36:30.000000000","2019-11-17T06:36:30.000000000",1018,483027.10000000003]
["2019-11-16T23:36:45.000000000","2019-11-17T06:36:45.000000000",1017,480000.0]
["2019-11-16T23:36:45.000000000","2019-11-17T06:36:45.000000000",1020,2940659.0]
["2019-11-16T23:36:45.000000000","2019-11-17T06:36:45.000000000",1133,963.0375]
["2019-11-16T23:37:00.000000000","2019-11-17T06:37:00.000000000",1022,0.0355547]
["2019-11-16T23:37:00.000000000","2019-11-17T06:37:00.000000000",1130,816744511.978]
["2019-11-16T23:37:15.000000000","2019-11-17T06:37:15.000000000",1021,277.7532]
["2019-11-16T23:37:15.000000000","2019-11-17T06:37:15.000000000",1016,481300.0]
["2019-11-16T23:37:30.000000000","2019-11-17T06:37:30.000000000",1019,14700.2]
["2019-11-16T23:37:30.000000000","2019-11-17T06:37:30.000000000",1018,483045.8]
["2019-11-16T23:37:45.000000000","2019-11-17T06:37:45.000000000",1017,480000.0]
["2019-11-16T23:37:45.000000000","2019-11-17T06:37:45.000000000",1020,2940659.0]
["2019-11-16T23:37:45.000000000","2019-11-17T06:37:45.000000000",1133,963.2917]
["2019-11-16T23:38:00.000000000","2019-11-17T06:38:00.000000000",1022,0.06888723]
["2019-11-16T23:38:00.000000000","2019-11-17T06:38:00.000000000",1130,817142971.2725]
["2019-11-16T23:38:15.000000000","2019-11-17T06:38:15.000000000",1021,277.9907]
["2019-11-16T23:38:15.000000000","2019-11-17T06:38:15.000000000",1016,481600.0]
["2019-11-16T23:38:30.000000000","2019-11-17T06:38:30.000000000",1019,14700.2]
["2019-11-16T23:38:30.000000000","2019-11-17T06:38:30.000000000",1018,483295.8]
["2019-11-16T23:38:45.000000000","2019-11-17T06:38:45.000000000",1017,480000.0]
["2019-11-16T23:38:45.000000000","2019-11-17T06:38:45.000000000",1020,2940659.0]
["2019-11-16T23:38:45.000000000","2019-11-17T06:38:45.000000000",1133,963.3583]
["2019-11-16T23:39:00.000000000","2019-11-17T06:39:00.000000000",1022,0.06666507]
["2019-11-16T23:39:00.000000000","2019-11-17T06:39:00.000000000",1130,817489086.8368]
["2019-11-16T23:39:15.000000000","2019-11-17T06:39:15.000000000",1021,277.964]
["2019-11-16T23:39:15.000000000","2019-11-17T06:39:15.000000000",1016,481400.0]
["2019-11-16T23:39:30.000000000","2019-11-17T06:39:30.000000000",1019,14700.2]
["2019-11-16T23:39:30.000000000","2019-11-17T06:39:30.000000000",1018,483560.4]
["2019-11-16T23:39:45.000000000","2019-11-17T06:39:45.000000000",1017,480000.0]
["2019-11-16T23:39:45.000000000","2019-11-17T06:39:45.000000000",1020,2940659.0]
["2019-11-16T23:39:45.000000000","2019-11-17T06:39:45.000000000",1133,963.5708]
["2019-11-16T23:40:00.000000000","2019-11-17T06:40:00.000000000",1022,0.04888771]
["2019-11-16T23:40:00.000000000","2019-11-17T06:40:00.000000000",1130,817606125.065]
["2019-11-16T23:40:15.000000000","2019-11-17T06:40:15.000000000",1021,278.0595]
["2019-11-16T23:40:15.000000000","2019-11-17T06:40:15.000000000",1016,481700.0]
["2019-11-16T23:40:30.000000000","2019-11-17T06:40:30.000000000",1019,14700.2]
["2019-11-16T23:40:30.000000000","2019-11-17T06:40:30.000000000",1018,483629.2]
["2019-11-16T23:40:45.000000000","2019-11-17T06:40:45.000000000",1017,480000.0]
["2019-11-16T23:40:45.000000000","2019-11-17T06:40:45.000000000",1020,2940659.0]
["2019-11-16T23:40:45.000000000","2019-11-17T06:40:45.000000000",1133,963.2979]
["2019-11-16T23:41:00.000000000","2019-11-17T06:41:00.000000000",1022,0.0]
["2019-11-16T23:41:00.000000000","2019-11-17T06:41:00.000000000",1130,817456151.456]
["2019-11-16T23:41:15.000000000","2019-11-17T06:41:15.000000000",1021,277.9219]
["2019-11-16T23:41:15.000000000","2019-11-17T06:41:15.000000000",1016,481500.0]
["2019-11-16T23:41:30.000000000","2019-11-17T06:41:30.000000000",1019,14700.2]
["2019-11-16T23:41:30.000000000","2019-11-17T06:41:30.000000000",1018,483487.5]
["2019-11-16T23:41:45.000000000","2019-11-17T06:41:45.000000000",1017,480000.0]
["2019-11-16T23:41:45.000000000","2019-11-17T06:41:45.000000000",1020,2940659.0]
["2019-11-16T23:41:45.000000000","2019-11-17T06:41:45.000000000",1133,963.3563]
["2019-11-16T23:42:00.000000000","2019-11-17T06:42:00.000000000",1022,0.06888723]
["2019-11-16T23:42:00.000000000","2019-11-17T06:42:00.000000000",1130,817319116.7466]
["2019-11-16T23:42:15.000000000","2019-11-17T06:42:15.000000000",1021,277.9574]
["2019-11-16T23:42:15.000000000","2019-11-17T06:42:15.000000000",1016,481600.0]
["2019-11-16T23:42:30.000000000","2019-11-17T06:42:30.000000000",1019,14746.800000000001]
["2019-11-16T23:42:30.000000000","2019-11-17T06:42:30.000000000",1018,483533.3]
["2019-11-16T23:42:45.000000000","2019-11-17T06:42:45.000000000",1017,480000.0]
["2019-11-16T23:42:45.000000000","2019-11-17T06:42:45.000000000",1020,2940659.0]
["2019-11-16T23:42:45.000000000","2019-11-17T06:42:45.000000000",1133,963.5792]
["2019-11-16T23:43:00.000000000","2019-11-17T06:43:00.000000000",1022,0.04888771]
["2019-11-16T23:43:00.000000000","2019-11-17T06:43:00.000000000",1130,817266773.0164]
["2019-11-16T23:43:15.000000000","2019-11-17T06:43:15.000000000",1021,277.9241]
["2019-11-16T23:43:15.000000000","2019-11-17T06:43:15.000000000",1016,481500.0]
["2019-11-16T23:43:30.000000000","2019-11-17T06:43:30.000000000",1019,14700.2]
["2019-11-16T23:43:30.000000000","2019-11-17T06:43:30.000000000",1018,483770.8]
["2019-11-16T23:43:45.000000000","2019-11-17T06:43:45.000000000",1017,480000.0]
["2019-11-16T23:43:45.000000000","2019-11-17T06:43:45.000000000",1020,2940659.0]
["2019-11-16T23:43:45.000000000","2019-11-17T06:43:45.000000000",1133,963.7896]
["2019-11-16T23:44:00.000000000","2019-11-17T06:44:00.000000000",1022,0.05110988]
["2019-11-16T23:44:00.000000000","2019-11-17T06:44:00.000000000",1130,817279711.916]
["2019-11-16T23:44:15.000000000","2019-11-17T06:44:15.000000000",1021,277.9906]
["2019-11-16T23:44:15.000000000","2019-11-17T06:44:15.000000000",1016,481500.0]
["2019-11-16T23:44:30.000000000","2019-11-17T06:44:30.000000000",1019,14700.2]
["2019-11-16T23:44:30.000000000","2019-11-17T06:44:30.000000000",1018,482077.1]
["2019-11-16T23:44:45.000000000","2019-11-17T06:44:45.000000000",1017,480000.0]
["2019-11-16T23:44:45.000000000","2019-11-17T06:44:45.000000000",1020,2940659.0]
["2019-11-16T23:44:45.000000000","2019-11-17T06:44:45.000000000",1133,963.3771]
["2019-11-16T23:45:00.000000000","2019-11-17T06:45:00.000000000",1022,0.06888723]
["2019-11-16T23:45:00.000000000","2019-11-17T06:45:00.000000000",1130,817860786.1344]
["2019-11-16T23:45:15.000000000","2019-11-17T06:45:15.000000000",1021,278.0506]
["2019-11-16T23:45:15.000000000","2019-11-17T06:45:15.000000000",1016,481500.0]
["2019-11-16T23:45:30.000000000","2019-11-17T06:45:30.000000000",1019,14700.2]
["2019-11-16T23:45:30.000000000","2019-11-17T06:45:30.000000000",1018,484014.6]
["2019-11-16T23:45:45.000000000","2019-11-17T06:45:45.000000000",1017,480266.7]
["2019-11-16T23:45:45.000000000","2019-11-17T06:45:45.000000000",1020,2940659.0]
["2019-11-16T23:45:45.000000000","2019-11-17T06:45:45.000000000",1133,962.9104]
["2019-11-16T23:46:00.000000000","2019-11-17T06:46:00.000000000",1022,0.03333253]
["2019-11-16T23:46:00.000000000","2019-11-17T06:46:00.000000000",1130,818154852.0344]
["2019-11-16T23:46:15.000000000","2019-11-17T06:46:15.000000000",1021,278.2571]
["2019-11-16T23:46:15.000000000","2019-11-17T06:46:15.000000000",1016,482000.0]
["2019-11-16T23:46:30.000000000","2019-11-17T06:46:30.000000000",1019,14700.2]
["2019-11-16T23:46:30.000000000","2019-11-17T06:46:30.000000000",1018,484297.9]
["2019-11-16T23:46:45.000000000","2019-11-17T06:46:45.000000000",1017,480266.7]
["2019-11-16T23:46:45.000000000","2019-11-17T06:46:45.000000000",1020,2940659.0]
["2019-11-16T23:46:45.000000000","2019-11-17T06:46:45.000000000",1133,962.9667]
["2019-11-16T23:47:00.000000000","2019-11-17T06:47:00.000000000",1022,0.03333253]
["2019-11-16T23:47:00.000000000","2019-11-17T06:47:00.000000000",1130,818037225.6744]
["2019-11-16T23:47:15.000000000","2019-11-17T06:47:15.000000000",1021,278.0884]
["2019-11-16T23:47:15.000000000","2019-11-17T06:47:15.000000000",1016,481800.0]
["2019-11-16T23:47:30.000000000","2019-11-17T06:47:30.000000000",1019,14700.2]
["2019-11-16T23:47:30.000000000","2019-11-17T06:47:30.000000000",1018,482668.8]
["2019-11-16T23:47:45.000000000","2019-11-17T06:47:45.000000000",1017,480000.0]
["2019-11-16T23:47:45.000000000","2019-11-17T06:47:45.000000000",1020,2940659.0]
["2019-11-16T23:47:45.000000000","2019-11-17T06:47:45.000000000",1133,963.6521]
["2019-11-16T23:48:00.000000000","2019-11-17T06:48:00.000000000",1022,0.03333253]
["2019-11-16T23:48:00.000000000","2019-11-17T06:48:00.000000000",1130,817358227.5113]
["2019-11-16T23:48:15.000000000","2019-11-17T06:48:15.000000000",1021,278.0306]
["2019-11-16T23:48:15.000000000","2019-11-17T06:48:15.000000000",1016,481700.0]
["2019-11-16T23:48:30.000000000","2019-11-17T06:48:30.000000000",1019,14700.2]
["2019-11-16T23:48:30.000000000","2019-11-17T06:48:30.000000000",1018,483708.3]
["2019-11-16T23:48:45.000000000","2019-11-17T06:48:45.000000000",1017,480000.0]
["2019-11-16T23:48:45.000000000","2019-11-17T06:48:45.000000000",1020,2940659.0]
["2019-11-16T23:48:45.000000000","2019-11-17T06:48:45.000000000",1133,964.1354]
["2019-11-16T23:49:00.000000000","2019-11-17T06:49:00.000000000",1022,0.01555518]
["2019-11-16T23:49:00.000000000","2019-11-17T06:49:00.000000000",1130,817952240.6293]
["2019-11-16T23:49:15.000000000","2019-11-17T06:49:15.000000000",1021,278.2282]
["2019-11-16T23:49:15.000000000","2019-11-17T06:49:15.000000000",1016,482000.0]
["2019-11-16T23:49:30.000000000","2019-11-17T06:49:30.000000000",1019,14700.2]
["2019-11-16T23:49:30.000000000","2019-11-17T06:49:30.000000000",1018,483677.1]
["2019-11-16T23:49:45.000000000","2019-11-17T06:49:45.000000000",1017,480266.7]
["2019-11-16T23:49:45.000000000","2019-11-17T06:49:45.000000000",1020,2940659.0]
["2019-11-16T23:49:45.000000000","2019-11-17T06:49:45.000000000",1133,964.4855]
["2019-11-16T23:50:00.000000000","2019-11-17T06:50:00.000000000",1022,0.01555518]
["2019-11-16T23:50:00.000000000","2019-11-17T06:50:00.000000000",1130,818102508.3042]
["2019-11-16T23:50:15.000000000","2019-11-17T06:50:15.000000000",1022,0.0]
["2019-11-16T23:50:15.000000000","2019-11-17T06:50:15.000000000",1130,818056634.0238]
["2019-11-16T23:50:30.000000000","2019-11-17T06:50:30.000000000",1021,278.1172]
["2019-11-16T23:50:30.000000000","2019-11-17T06:50:30.000000000",1016,481800.0]
["2019-11-16T23:50:45.000000000","2019-11-17T06:50:45.000000000",1019,14700.2]
["2019-11-16T23:50:45.000000000","2019-11-17T06:50:45.000000000",1018,482066.7]
["2019-11-16T23:51:00.000000000","2019-11-17T06:51:00.000000000",1017,480000.0]
["2019-11-16T23:51:00.000000000","2019-11-17T06:51:00.000000000",1020,2940659.0]
["2019-11-16T23:51:00.000000000","2019-11-17T06:51:00.000000000",1133,962.0917]
["2019-11-16T23:51:15.000000000","2019-11-17T06:51:15.000000000",1022,0.05110988]
["2019-11-16T23:51:15.000000000","2019-11-17T06:51:15.000000000",1130,817821675.3697]
["2019-11-16T23:51:30.000000000","2019-11-17T06:51:30.000000000",1021,278.2083]
["2019-11-16T23:51:30.000000000","2019-11-17T06:51:30.000000000",1016,481100.0]
["2019-11-16T23:51:45.000000000","2019-11-17T06:51:45.000000000",1019,14700.2]
["2019-11-16T23:51:45.000000000","2019-11-17T06:51:45.000000000",1018,484050.0]
["2019-11-16T23:52:00.000000000","2019-11-17T06:52:00.000000000",1017,480000.0]
["2019-11-16T23:52:00.000000000","2019-11-17T06:52:00.000000000",1020,2940659.0]
["2019-11-16T23:52:00.000000000","2019-11-17T06:52:00.000000000",1133,964.1583]
["2019-11-16T23:52:15.000000000","2019-11-17T06:52:15.000000000",1022,0.06666507]
["2019-11-16T23:52:15.000000000","2019-11-17T06:52:15.000000000",1130,818318058.6089]
["2019-11-16T23:52:30.000000000","2019-11-17T06:52:30.000000000",1021,278.3371]
["2019-11-16T23:52:30.000000000","2019-11-17T06:52:30.000000000",1016,481700.0]
["2019-11-16T23:52:45.000000000","2019-11-17T06:52:45.000000000",1019,14700.2]
["2019-11-16T23:52:45.000000000","2019-11-17T06:52:45.000000000",1018,484212.5]
["2019-11-16T23:53:00.000000000","2019-11-17T06:53:00.000000000",1017,480000.0]
["2019-11-16T23:53:00.000000000","2019-11-17T06:53:00.000000000",1020,2940659.0]
["2019-11-16T23:53:00.000000000","2019-11-17T06:53:00.000000000",1133,964.4042]
["2019-11-16T23:53:15.000000000","2019-11-17T06:53:15.000000000",1022,0.06888723]
["2019-11-16T23:53:15.000000000","2019-11-17T06:53:15.000000000",1130,818546547.8132]
["2019-11-16T23:53:30.000000000","2019-11-17T06:53:30.000000000",1021,278.2837]
["2019-11-16T23:53:30.000000000","2019-11-17T06:53:30.000000000",1016,481800.0]
["2019-11-16T23:53:45.000000000","2019-11-17T06:53:45.000000000",1019,14700.2]
["2019-11-16T23:53:45.000000000","2019-11-17T06:53:45.000000000",1018,483589.60000000003]
["2019-11-16T23:54:00.000000000","2019-11-17T06:54:00.000000000",1017,480000.0]
["2019-11-16T23:54:00.000000000","2019-11-17T06:54:00.000000000",1020,2940659.0]
["2019-11-16T23:54:00.000000000","2019-11-17T06:54:00.000000000",1133,964.2479]
["2019-11-16T23:54:15.000000000","2019-11-17T06:54:15.000000000",1022,0.01555518]
["2019-11-16T23:54:15.000000000","2019-11-17T06:54:15.000000000",1130,818219840.5983]
["2019-11-16T23:54:30.000000000","2019-11-17T06:54:30.000000000",1021,278.3214]
["2019-11-16T23:54:30.000000000","2019-11-17T06:54:30.000000000",1016,482100.0]
["2019-11-16T23:54:45.000000000","2019-11-17T06:54:45.000000000",1019,14700.2]
["2019-11-16T23:54:45.000000000","2019-11-17T06:54:45.000000000",1018,484300.0]
["2019-11-16T23:55:00.000000000","2019-11-17T06:55:00.000000000",1017,482000.0]
["2019-11-16T23:55:00.000000000","2019-11-17T06:55:00.000000000",1020,2940659.0]
["2019-11-16T23:55:00.000000000","2019-11-17T06:55:00.000000000",1133,966.3646]
["2019-11-16T23:55:15.000000000","2019-11-17T06:55:15.000000000",1022,0.05333205]
["2019-11-16T23:55:15.000000000","2019-11-17T06:55:15.000000000",1130,818546547.8132]
["2019-11-16T23:55:30.000000000","2019-11-17T06:55:30.000000000",1021,278.2305]
["2019-11-16T23:55:30.000000000","2019-11-17T06:55:30.000000000",1016,481800.0]
["2019-11-16T23:55:45.000000000","2019-11-17T06:55:45.000000000",1019,14753.45]
["2019-11-16T23:55:45.000000000","2019-11-17T06:55:45.000000000",1018,484118.7]
["2019-11-16T23:56:00.000000000","2019-11-17T06:56:00.000000000",1017,480000.0]
["2019-11-16T23:56:00.000000000","2019-11-17T06:56:00.000000000",1020,2940659.0]
["2019-11-16T23:56:00.000000000","2019-11-17T06:56:00.000000000",1133,964.0708]
["2019-11-16T23:56:15.000000000","2019-11-17T06:56:15.000000000",1022,0.04888771]
["2019-11-16T23:56:15.000000000","2019-11-17T06:56:15.000000000",1130,818298356.1936]
["2019-11-16T23:56:30.000000000","2019-11-17T06:56:30.000000000",1021,278.2193]
["2019-11-16T23:56:30.000000000","2019-11-17T06:56:30.000000000",1016,481700.0]
["2019-11-16T23:56:45.000000000","2019-11-17T06:56:45.000000000",1019,14800.050000000001]
["2019-11-16T23:56:45.000000000","2019-11-17T06:56:45.000000000",1018,483650.0]
["2019-11-16T23:57:00.000000000","2019-11-17T06:57:00.000000000",1017,480266.7]
["2019-11-16T23:57:00.000000000","2019-11-17T06:57:00.000000000",1020,2940659.0]
["2019-11-16T23:57:00.000000000","2019-11-17T06:57:00.000000000",1133,965.7313]
["2019-11-16T23:57:15.000000000","2019-11-17T06:57:15.000000000",1022,0.0355547]
["2019-11-16T23:57:15.000000000","2019-11-17T06:57:15.000000000",1130,817945771.1795]
["2019-11-16T23:57:30.000000000","2019-11-17T06:57:30.000000000",1021,278.0529]
["2019-11-16T23:57:30.000000000","2019-11-17T06:57:30.000000000",1016,481800.0]
["2019-11-16T23:57:45.000000000","2019-11-17T06:57:45.000000000",1019,14700.2]
["2019-11-16T23:57:45.000000000","2019-11-17T06:57:45.000000000",1018,483522.89999999997]
["2019-11-16T23:58:00.000000000","2019-11-17T06:58:00.000000000",1017,480000.0]
["2019-11-16T23:58:00.000000000","2019-11-17T06:58:00.000000000",1020,2940659.0]
["2019-11-16T23:58:00.000000000","2019-11-17T06:58:00.000000000",1133,962.5875]
["2019-11-16T23:58:15.000000000","2019-11-17T06:58:15.000000000",1022,0.05110988]
["2019-11-16T23:58:15.000000000","2019-11-17T06:58:15.000000000",1130,817854316.6846]
["2019-11-16T23:58:30.000000000","2019-11-17T06:58:30.000000000",1021,278.0351]
["2019-11-16T23:58:30.000000000","2019-11-17T06:58:30.000000000",1016,481500.0]
["2019-11-16T23:58:45.000000000","2019-11-17T06:58:45.000000000",1019,14753.45]
["2019-11-16T23:58:45.000000000","2019-11-17T06:58:45.000000000",1018,483841.7]
["2019-11-16T23:59:00.000000000","2019-11-17T06:59:00.000000000",1017,480000.0]
["2019-11-16T23:59:00.000000000","2019-11-17T06:59:00.000000000",1020,2940659.0]
["2019-11-16T23:59:00.000000000","2019-11-17T06:59:00.000000000",1133,963.9208]
["2019-11-16T23:59:15.000000000","2019-11-17T06:59:15.000000000",1022,0.05333205]
["2019-11-16T23:59:15.000000000","2019-11-17T06:59:15.000000000",1130,817358227.5113]
["2019-11-16T23:59:30.000000000","2019-11-17T06:59:30.000000000",1021,277.9241]
["2019-11-16T23:59:30.000000000","2019-11-17T06:59:30.000000000",1016,481800.0]
["2019-11-16T23:59:45.000000000","2019-11-17T06:59:45.000000000",1019,14700.2]
["2019-11-16T23:59:45.000000000","2019-11-17T06:59:45.000000000",1018,482062.5]
["2019-11-16T23:35:45.000000000","2019-11-17T06:35:45.000000000",1021,278.0373]
["2019-11-16T23:35:45.000000000","2019-11-17T06:35:45.000000000",1016,481700.0]
["2019-11-16T23:36:00.000000000","2019-11-17T06:36:00.000000000",1019,14700.2]
["2019-11-16T23:36:00.000000000","2019-11-17T06:36:00.000000000",1018,483400.0]
["2019-11-16T23:36:15.000000000","2019-11-17T06:36:15.000000000",1017,480000.0]
["2019-11-16T23:36:15.000000000","2019-11-17T06:36:15.000000000",1020,2940659.0]
["2019-11-16T23:36:15.000000000","2019-11-17T06:36:15.000000000",1133,963.2375]
["2019-11-16T23:36:30.000000000","2019-11-17T06:36:30.000000000",1022,0.01555518]
["2019-11-16T23:36:30.000000000","2019-11-17T06:36:30.000000000",1130,817051516.7776]
["2019-11-16T23:36:45.000000000","2019-11-17T06:36:45.000000000",1021,277.7043]
["2019-11-16T23:36:45.000000000","2019-11-17T06:36:45.000000000",1016,481200.0]
["2019-11-16T23:37:00.000000000","2019-11-17T06:37:00.000000000",1019,14700.2]
["2019-11-16T23:37:00.000000000","2019-11-17T06:37:00.000000000",1018,483108.3]
["2019-11-16T23:37:15.000000000","2019-11-17T06:37:15.000000000",1017,480000.0]
["2019-11-16T23:37:15.000000000","2019-11-17T06:37:15.000000000",1020,2940659.0]
["2019-11-16T23:37:15.000000000","2019-11-17T06:37:15.000000000",1133,963.0333]
["2019-11-16T23:37:30.000000000","2019-11-17T06:37:30.000000000",1022,0.03333253]
["2019-11-16T23:37:30.000000000","2019-11-17T06:37:30.000000000",1130,816686286.9298]
["2019-11-16T23:37:45.000000000","2019-11-17T06:37:45.000000000",1021,277.7576]
["2019-11-16T23:37:45.000000000","2019-11-17T06:37:45.000000000",1016,481700.0]
["2019-11-16T23:38:00.000000000","2019-11-17T06:38:00.000000000",1019,14700.2]
["2019-11-16T23:38:00.000000000","2019-11-17T06:38:00.000000000",1018,483581.2]
["2019-11-16T23:38:15.000000000","2019-11-17T06:38:15.000000000",1017,480000.0]
["2019-11-16T23:38:15.000000000","2019-11-17T06:38:15.000000000",1020,2940659.0]
["2019-11-16T23:38:15.000000000","2019-11-17T06:38:15.000000000",1133,963.3583]
["2019-11-16T23:38:30.000000000","2019-11-17T06:38:30.000000000",1022,0.0355547]
["2019-11-16T23:38:30.000000000","2019-11-17T06:38:30.000000000",1130,817306177.847]
["2019-11-16T23:38:45.000000000","2019-11-17T06:38:45.000000000",1021,277.8731]
["2019-11-16T23:38:45.000000000","2019-11-17T06:38:45.000000000",1016,481800.0]
["2019-11-16T23:39:00.000000000","2019-11-17T06:39:00.000000000",1019,14700.2]
["2019-11-16T23:39:00.000000000","2019-11-17T06:39:00.000000000",1018,483512.5]
["2019-11-16T23:39:15.000000000","2019-11-17T06:39:15.000000000",1017,480266.7]
["2019-11-16T23:39:15.000000000","2019-11-17T06:39:15.000000000",1020,2940659.0]
["2019-11-16T23:39:15.000000000","2019-11-17T06:39:15.000000000",1133,963.7604]
["2019-11-16T23:39:30.000000000","2019-11-17T06:39:30.000000000",1022,0.06666507]
["2019-11-16T23:39:30.000000000","2019-11-17T06:39:30.000000000",1130,817181787.9713]
["2019-11-16T23:39:45.000000000","2019-11-17T06:39:45.000000000",1021,278.0106]
["2019-11-16T23:39:45.000000000","2019-11-17T06:39:45.000000000",1016,481600.0]
["2019-11-16T23:40:00.000000000","2019-11-17T06:40:00.000000000",1019,14700.2]
["2019-11-16T23:40:00.000000000","2019-11-17T06:40:00.000000000",1018,483585.39999999997]
["2019-11-16T23:40:15.000000000","2019-11-17T06:40:15.000000000",1017,480000.0]
["2019-11-16T23:40:15.000000000","2019-11-17T06:40:15.000000000",1020,2940659.0]
["2019-11-16T23:40:15.000000000","2019-11-17T06:40:15.000000000",1133,963.5021]
["2019-11-16T23:40:30.000000000","2019-11-17T06:40:30.000000000",1022,0.08444241]
["2019-11-16T23:40:30.000000000","2019-11-17T06:40:30.000000000",1130,817704343.0756]
["2019-11-16T23:40:45.000000000","2019-11-17T06:40:45.000000000",1021,278.0395]
["2019-11-16T23:40:45.000000000","2019-11-17T06:40:45.000000000",1016,481400.0]
["2019-11-16T23:41:00.000000000","2019-11-17T06:41:00.000000000",1019,14700.2]
["2019-11-16T23:41:00.000000000","2019-11-17T06:41:00.000000000",1018,483408.3]
["2019-11-16T23:41:15.000000000","2019-11-17T06:41:15.000000000",1017,480000.0]
["2019-11-16T23:41:15.000000000","2019-11-17T06:41:15.000000000",1020,2940659.0]
["2019-11-16T23:41:15.000000000","2019-11-17T06:41:15.000000000",1133,963.3396]
["2019-11-16T23:41:30.000000000","2019-11-17T06:41:30.000000000",1022,0.01777735]
["2019-11-16T23:41:30.000000000","2019-11-17T06:41:30.000000000",1130,817325586.1964]
["2019-11-16T23:41:45.000000000","2019-11-17T06:41:45.000000000",1021,277.9551]
["2019-11-16T23:41:45.000000000","2019-11-17T06:41:45.000000000",1016,481500.0]
["2019-11-16T23:42:00.000000000","2019-11-17T06:42:00.000000000",1019,14700.2]
["2019-11-16T23:42:00.000000000","2019-11-17T06:42:00.000000000",1018,483556.2]
["2019-11-16T23:42:15.000000000","2019-11-17T06:42:15.000000000",1017,480000.0]
["2019-11-16T23:42:15.000000000","2019-11-17T06:42:15.000000000",1020,2940659.0]
["2019-11-16T23:42:15.000000000","2019-11-17T06:42:15.000000000",1133,963.3813]
["2019-11-16T23:42:30.000000000","2019-11-17T06:42:30.000000000",1022,0.01777735]
["2019-11-16T23:42:30.000000000","2019-11-17T06:42:30.000000000",1130,817417040.6913]
["2019-11-16T23:42:45.000000000","2019-11-17T06:42:45.000000000",1021,277.9552]
["2019-11-16T23:42:45.000000000","2019-11-17T06:42:45.000000000",1016,481500.0]
["2019-11-16T23:43:00.000000000","2019-11-17T06:43:00.000000000",1019,14700.2]
["2019-11-16T23:43:00.000000000","2019-11-17T06:43:00.000000000",1018,483562.5]
["2019-11-16T23:43:15.000000000","2019-11-17T06:43:15.000000000",1017,480000.0]
["2019-11-16T23:43:15.000000000","2019-11-17T06:43:15.000000000",1020,2940659.0]
["2019-11-16T23:43:15.000000000","2019-11-17T06:43:15.000000000",1133,963.6313]
["2019-11-16T23:43:30.000000000","2019-11-17T06:43:30.000000000",1022,0.01777735]
["2019-11-16T23:43:30.000000000","2019-11-17T06:43:30.000000000",1130,817528197.6015]
["2019-11-16T23:43:45.000000000","2019-11-17T06:43:45.000000000",1021,277.9662]
["2019-11-16T23:43:45.000000000","2019-11-17T06:43:45.000000000",1016,481600.0]
["2019-11-16T23:44:00.000000000","2019-11-17T06:44:00.000000000",1019,14700.2]
["2019-11-16T23:44:00.000000000","2019-11-17T06:44:00.000000000",1018,483712.5]
["2019-11-16T23:44:15.000000000","2019-11-17T06:44:15.000000000",1017,480000.0]
["2019-11-16T23:44:15.000000000","2019-11-17T06:44:15.000000000",1020,2940659.0]
["2019-11-16T23:44:15.000000000","2019-11-17T06:44:15.000000000",1133,962.4729]
["2019-11-16T23:44:30.000000000","2019-11-17T06:44:30.000000000",1022,0.0355547]
["2019-11-16T23:44:30.000000000","2019-11-17T06:44:30.000000000",1130,817724045.4909]
["2019-11-16T23:44:45.000000000","2019-11-17T06:44:45.000000000",1021,278.1217]
["2019-11-16T23:44:45.000000000","2019-11-17T06:44:45.000000000",1016,481200.0]
["2019-11-16T23:45:00.000000000","2019-11-17T06:45:00.000000000",1019,14700.2]
["2019-11-16T23:45:00.000000000","2019-11-17T06:45:00.000000000",1018,482514.6]
["2019-11-16T23:45:15.000000000","2019-11-17T06:45:15.000000000",1017,480000.0]
["2019-11-16T23:45:15.000000000","2019-11-17T06:45:15.000000000",1020,2940659.0]
["2019-11-16T23:45:15.000000000","2019-11-17T06:45:15.000000000",1133,963.2]
["2019-11-16T23:45:30.000000000","2019-11-17T06:45:30.000000000",1022,0.03111036]
["2019-11-16T23:45:30.000000000","2019-11-17T06:45:30.000000000",1130,817782564.605]
["2019-11-16T23:45:45.000000000","2019-11-17T06:45:45.000000000",1021,278.206]
["2019-11-16T23:45:45.000000000","2019-11-17T06:45:45.000000000",1016,481900.0]
["2019-11-16T23:46:00.000000000","2019-11-17T06:46:00.000000000",1019,14700.2]
["2019-11-16T23:46:00.000000000","2019-11-17T06:46:00.000000000",1018,483583.3]
["2019-11-16T23:46:15.000000000","2019-11-17T06:46:15.000000000",1017,480000.0]
["2019-11-16T23:46:15.000000000","2019-11-17T06:46:15.000000000",1020,2940659.0]
["2019-11-16T23:46:15.000000000","2019-11-17T06:46:15.000000000",1133,964.2854]
["2019-11-16T23:46:30.000000000","2019-11-17T06:46:30.000000000",1022,0.01555518]
["2019-11-16T23:46:30.000000000","2019-11-17T06:46:30.000000000",1130,818403043.654]
["2019-11-16T23:46:45.000000000","2019-11-17T06:46:45.000000000",1021,278.3037]
["2019-11-16T23:46:45.000000000","2019-11-17T06:46:45.000000000",1016,481500.0]
["2019-11-16T23:47:00.000000000","2019-11-17T06:47:00.000000000",1019,14700.2]
["2019-11-16T23:47:00.000000000","2019-11-17T06:47:00.000000000",1018,483339.60000000003]
["2019-11-16T23:47:15.000000000","2019-11-17T06:47:15.000000000",1017,480000.0]
["2019-11-16T23:47:15.000000000","2019-11-17T06:47:15.000000000",1020,2940659.0]
["2019-11-16T23:47:15.000000000","2019-11-17T06:47:15.000000000",1133,964.125]
["2019-11-16T23:47:30.000000000","2019-11-17T06:47:30.000000000",1022,0.06666507]
["2019-11-16T23:47:30.000000000","2019-11-17T06:47:30.000000000",1130,817867549.6501]
["2019-11-16T23:47:45.000000000","2019-11-17T06:47:45.000000000",1021,278.0839]
["2019-11-16T23:47:45.000000000","2019-11-17T06:47:45.000000000",1016,481800.0]
["2019-11-16T23:48:00.000000000","2019-11-17T06:48:00.000000000",1019,14700.2]
["2019-11-16T23:48:00.000000000","2019-11-17T06:48:00.000000000",1018,482775.0]
["2019-11-16T23:48:15.000000000","2019-11-17T06:48:15.000000000",1017,480000.0]
["2019-11-16T23:48:15.000000000","2019-11-17T06:48:15.000000000",1020,2940659.0]
["2019-11-16T23:48:15.000000000","2019-11-17T06:48:15.000000000",1133,962.2271]
["2019-11-16T23:48:30.000000000","2019-11-17T06:48:30.000000000",1022,0.01777735]
["2019-11-16T23:48:30.000000000","2019-11-17T06:48:30.000000000",1130,818011053.8093]
["2019-11-16T23:48:45.000000000","2019-11-17T06:48:45.000000000",1021,278.1883]
["2019-11-16T23:48:45.000000000","2019-11-17T06:48:45.000000000",1016,481900.0]
["2019-11-16T23:49:00.000000000","2019-11-17T06:49:00.000000000",1019,14700.2]
["2019-11-16T23:49:00.000000000","2019-11-17T06:49:00.000000000",1018,484277.10000000003]
["2019-11-16T23:49:15.000000000","2019-11-17T06:49:15.000000000",1017,480266.7]
["2019-11-16T23:49:15.000000000","2019-11-17T06:49:15.000000000",1020,2940659.0]
["2019-11-16T23:49:15.000000000","2019-11-17T06:49:15.000000000",1133,963.0292]
["2019-11-16T23:49:30.000000000","2019-11-17T06:49:30.000000000",1022,0.04888771]
["2019-11-16T23:49:30.000000000","2019-11-17T06:49:30.000000000",1130,818344230.474]
["2019-11-16T23:49:45.000000000","2019-11-17T06:49:45.000000000",1021,278.2371]
["2019-11-16T23:49:45.000000000","2019-11-17T06:49:45.000000000",1016,481700.0]
["2019-11-16T23:50:00.000000000","2019-11-17T06:50:00.000000000",1019,14700.2]
["2019-11-16T23:50:00.000000000","2019-11-17T06:50:00.000000000",1018,483943.8]
["2019-11-16T23:50:15.000000000","2019-11-17T06:50:15.000000000",1019,14700.2]
["2019-11-16T23:50:15.000000000","2019-11-17T06:50:15.000000000",1018,483752.1]
["2019-11-16T23:50:30.000000000","2019-11-17T06:50:30.000000000",1017,481733.3]
["2019-11-16T23:50:30.000000000","2019-11-17T06:50:30.000000000",1020,2940659.0]
["2019-11-16T23:50:30.000000000","2019-11-17T06:50:30.000000000",1133,964.375]
["2019-11-16T23:50:45.000000000","2019-11-17T06:50:45.000000000",1022,0.0]
["2019-11-16T23:50:45.000000000","2019-11-17T06:50:45.000000000",1130,817874019.0999]
["2019-11-16T23:51:00.000000000","2019-11-17T06:51:00.000000000",1021,278.1172]
["2019-11-16T23:51:00.000000000","2019-11-17T06:51:00.000000000",1016,481700.0]
["2019-11-16T23:51:15.000000000","2019-11-17T06:51:15.000000000",1019,14700.2]
["2019-11-16T23:51:15.000000000","2019-11-17T06:51:15.000000000",1018,482102.10000000003]
["2019-11-16T23:51:30.000000000","2019-11-17T06:51:30.000000000",1017,480000.0]
["2019-11-16T23:51:30.000000000","2019-11-17T06:51:30.000000000",1020,2940659.0]
["2019-11-16T23:51:30.000000000","2019-11-17T06:51:30.000000000",1133,963.125]
["2019-11-16T23:51:45.000000000","2019-11-17T06:51:45.000000000",1022,0.03333253]
["2019-11-16T23:51:45.000000000","2019-11-17T06:51:45.000000000",1130,818043695.1242]
["2019-11-16T23:52:00.000000000","2019-11-17T06:52:00.000000000",1021,278.1571]
["2019-11-16T23:52:00.000000000","2019-11-17T06:52:00.000000000",1016,481800.0]
["2019-11-16T23:52:15.000000000","2019-11-17T06:52:15.000000000",1019,14700.2]
["2019-11-16T23:52:15.000000000","2019-11-17T06:52:15.000000000",1018,484308.3]
["2019-11-16T23:52:30.000000000","2019-11-17T06:52:30.000000000",1017,480000.0]
["2019-11-16T23:52:30.000000000","2019-11-17T06:52:30.000000000",1020,2940659.0]
["2019-11-16T23:52:30.000000000","2019-11-17T06:52:30.000000000",1133,964.0542]
["2019-11-16T23:52:45.000000000","2019-11-17T06:52:45.000000000",1022,0.03333253]
["2019-11-16T23:52:45.000000000","2019-11-17T06:52:45.000000000",1130,817926656.896]
["2019-11-16T23:53:00.000000000","2019-11-17T06:53:00.000000000",1021,278.1838]
["2019-11-16T23:53:00.000000000","2019-11-17T06:53:00.000000000",1016,481700.0]
["2019-11-16T23:53:15.000000000","2019-11-17T06:53:15.000000000",1019,14700.2]
["2019-11-16T23:53:15.000000000","2019-11-17T06:53:15.000000000",1018,484231.3]
["2019-11-16T23:53:30.000000000","2019-11-17T06:53:30.000000000",1017,481733.3]
["2019-11-16T23:53:30.000000000","2019-11-17T06:53:30.000000000",1020,2940659.0]
["2019-11-16T23:53:30.000000000","2019-11-17T06:53:30.000000000",1133,964.3312]
["2019-11-16T23:53:45.000000000","2019-11-17T06:53:45.000000000",1022,0.03111036]
["2019-11-16T23:53:45.000000000","2019-11-17T06:53:45.000000000",1130,817998114.9097]
["2019-11-16T23:54:00.000000000","2019-11-17T06:54:00.000000000",1021,278.1394]
["2019-11-16T23:54:00.000000000","2019-11-17T06:54:00.000000000",1016,481900.0]
["2019-11-16T23:54:15.000000000","2019-11-17T06:54:15.000000000",1019,14700.2]
["2019-11-16T23:54:15.000000000","2019-11-17T06:54:15.000000000",1018,484372.9]
["2019-11-16T23:54:30.000000000","2019-11-17T06:54:30.000000000",1017,482000.0]
["2019-11-16T23:54:30.000000000","2019-11-17T06:54:30.000000000",1020,2940659.0]
["2019-11-16T23:54:30.000000000","2019-11-17T06:54:30.000000000",1133,966.4292]
["2019-11-16T23:54:45.000000000","2019-11-17T06:54:45.000000000",1022,0.0]
["2019-11-16T23:54:45.000000000","2019-11-17T06:54:45.000000000",1130,818396280.1383]
["2019-11-16T23:55:00.000000000","2019-11-17T06:55:00.000000000",1021,278.3237]
["2019-11-16T23:55:00.000000000","2019-11-17T06:55:00.000000000",1016,481900.0]
["2019-11-16T23:55:15.000000000","2019-11-17T06:55:15.000000000",1019,14700.2]
["2019-11-16T23:55:15.000000000","2019-11-17T06:55:15.000000000",1018,484291.7]
["2019-11-16T23:55:30.000000000","2019-11-17T06:55:30.000000000",1017,480000.0]
["2019-11-16T23:55:30.000000000","2019-11-17T06:55:30.000000000",1020,2940659.0]
["2019-11-16T23:55:30.000000000","2019-11-17T06:55:30.000000000",1133,964.2042]
["2019-11-16T23:55:45.000000000","2019-11-17T06:55:45.000000000",1022,0.0355547]
["2019-11-16T23:55:45.000000000","2019-11-17T06:55:45.000000000",1130,817965473.5948]
["2019-11-16T23:56:00.000000000","2019-11-17T06:56:00.000000000",1021,278.2416]
["2019-11-16T23:56:00.000000000","2019-11-17T06:56:00.000000000",1016,481900.0]
["2019-11-16T23:56:15.000000000","2019-11-17T06:56:15.000000000",1019,14700.2]
["2019-11-16T23:56:15.000000000","2019-11-17T06:56:15.000000000",1018,484039.60000000003]
["2019-11-16T23:56:30.000000000","2019-11-17T06:56:30.000000000",1017,480266.7]
["2019-11-16T23:56:30.000000000","2019-11-17T06:56:30.000000000",1020,2940659.0]
["2019-11-16T23:56:30.000000000","2019-11-17T06:56:30.000000000",1133,962.8084]
["2019-11-16T23:56:45.000000000","2019-11-17T06:56:45.000000000",1022,0.03333253]
["2019-11-16T23:56:45.000000000","2019-11-17T06:56:45.000000000",1130,817952240.6293]
["2019-11-16T23:57:00.000000000","2019-11-17T06:57:00.000000000",1021,278.1749]
["2019-11-16T23:57:00.000000000","2019-11-17T06:57:00.000000000",1016,481800.0]
["2019-11-16T23:57:15.000000000","2019-11-17T06:57:15.000000000",1019,14753.45]
["2019-11-16T23:57:15.000000000","2019-11-17T06:57:15.000000000",1018,484347.89999999997]
["2019-11-16T23:57:30.000000000","2019-11-17T06:57:30.000000000",1017,480000.0]
["2019-11-16T23:57:30.000000000","2019-11-17T06:57:30.000000000",1020,2940659.0]
["2019-11-16T23:57:30.000000000","2019-11-17T06:57:30.000000000",1133,962.5667]
["2019-11-16T23:57:45.000000000","2019-11-17T06:57:45.000000000",1022,0.01555518]
["2019-11-16T23:57:45.000000000","2019-11-17T06:57:45.000000000",1130,817723751.425]
["2019-11-16T23:58:00.000000000","2019-11-17T06:58:00.000000000",1021,278.1394]
["2019-11-16T23:58:00.000000000","2019-11-17T06:58:00.000000000",1016,481700.0]
["2019-11-16T23:58:15.000000000","2019-11-17T06:58:15.000000000",1019,14700.2]
["2019-11-16T23:58:15.000000000","2019-11-17T06:58:15.000000000",1018,483368.7]
["2019-11-16T23:58:30.000000000","2019-11-17T06:58:30.000000000",1017,480000.0]
["2019-11-16T23:58:30.000000000","2019-11-17T06:58:30.000000000",1020,2940659.0]
["2019-11-16T23:58:30.000000000","2019-11-17T06:58:30.000000000",1133,963.775]
["2019-11-16T23:58:45.000000000","2019-11-17T06:58:45.000000000",1022,0.03333253]
["2019-11-16T23:58:45.000000000","2019-11-17T06:58:45.000000000",1130,817469678.4874]
["2019-11-16T23:59:00.000000000","2019-11-17T06:59:00.000000000",1021,278.0063]
["2019-11-16T23:59:00.000000000","2019-11-17T06:59:00.000000000",1016,481500.0]
["2019-11-16T23:59:15.000000000","2019-11-17T06:59:15.000000000",1019,14700.2]
["2019-11-16T23:59:15.000000000","2019-11-17T06:59:15.000000000",1018,483777.10000000003]
["2019-11-16T23:59:30.000000000","2019-11-17T06:59:30.000000000",1017,480000.0]
["2019-11-16T23:59:30.000000000","2019-11-17T06:59:30.000000000",1020,2940659.0]
["2019-11-16T23:59:30.000000000","2019-11-17T06:59:30.000000000",1133,962.5042]
["2019-11-16T23:59:45.000000000","2019-11-17T06:59:45.000000000",1022,0.08444241]
["2019-11-16T23:59:45.000000000","2019-11-17T06:59:45.000000000",1130,817580247.2658]
["2019-11-16T23:35:45.000000000","2019-11-17T06:35:45.000000000",1022,0.01777735]
["2019-11-16T23:35:45.000000000","2019-11-17T06:35:45.000000000",1130,817612888.5807]
["2019-11-16T23:36:00.000000000","2019-11-17T06:36:00.000000000",1021,278.0217]
["2019-11-16T23:36:00.000000000","2019-11-17T06:36:00.000000000",1016,481500.0]
["2019-11-16T23:36:15.000000000","2019-11-17T06:36:15.000000000",1019,14700.2]
["2019-11-16T23:36:15.000000000","2019-11-17T06:36:15.000000000",1018,483237.5]
["2019-11-16T23:36:30.000000000","2019-11-17T06:36:30.000000000",1017,480000.0]
["2019-11-16T23:36:30.000000000","2019-11-17T06:36:30.000000000",1020,2940659.0]
["2019-11-16T23:36:30.000000000","2019-11-17T06:36:30.000000000",1133,963.0271]
["2019-11-16T23:36:45.000000000","2019-11-17T06:36:45.000000000",1022,0.0]
["2019-11-16T23:36:45.000000000","2019-11-17T06:36:45.000000000",1130,816633649.1337]
["2019-11-16T23:37:00.000000000","2019-11-17T06:37:00.000000000",1021,277.742]
["2019-11-16T23:37:00.000000000","2019-11-17T06:37:00.000000000",1016,481200.0]
["2019-11-16T23:37:15.000000000","2019-11-17T06:37:15.000000000",1019,14700.2]
["2019-11-16T23:37:15.000000000","2019-11-17T06:37:15.000000000",1018,483033.3]
["2019-11-16T23:37:30.000000000","2019-11-17T06:37:30.000000000",1017,480000.0]
["2019-11-16T23:37:30.000000000","2019-11-17T06:37:30.000000000",1020,2940659.0]
["2019-11-16T23:37:30.000000000","2019-11-17T06:37:30.000000000",1133,963.0458]
["2019-11-16T23:37:45.000000000","2019-11-17T06:37:45.000000000",1022,0.03333253]
["2019-11-16T23:37:45.000000000","2019-11-17T06:37:45.000000000",1130,816790386.2584]
["2019-11-16T23:38:00.000000000","2019-11-17T06:38:00.000000000",1021,277.8775]
["2019-11-16T23:38:00.000000000","2019-11-17T06:38:00.000000000",1016,481700.0]
["2019-11-16T23:38:15.000000000","2019-11-17T06:38:15.000000000",1019,14700.2]
["2019-11-16T23:38:15.000000000","2019-11-17T06:38:15.000000000",1018,483358.3]
["2019-11-16T23:38:30.000000000","2019-11-17T06:38:30.000000000",1017,480000.0]
["2019-11-16T23:38:30.000000000","2019-11-17T06:38:30.000000000",1020,2940659.0]
["2019-11-16T23:38:30.000000000","2019-11-17T06:38:30.000000000",1133,963.2958]
["2019-11-16T23:38:45.000000000","2019-11-17T06:38:45.000000000",1022,0.06666507]
["2019-11-16T23:38:45.000000000","2019-11-17T06:38:45.000000000",1130,817130032.3729]
["2019-11-16T23:39:00.000000000","2019-11-17T06:39:00.000000000",1021,277.9952]
["2019-11-16T23:39:00.000000000","2019-11-17T06:39:00.000000000",1016,481900.0]
["2019-11-16T23:39:15.000000000","2019-11-17T06:39:15.000000000",1019,14700.2]
["2019-11-16T23:39:15.000000000","2019-11-17T06:39:15.000000000",1018,483493.7]
["2019-11-16T23:39:30.000000000","2019-11-17T06:39:30.000000000",1017,480000.0]
["2019-11-16T23:39:30.000000000","2019-11-17T06:39:30.000000000",1020,2940659.0]
["2019-11-16T23:39:30.000000000","2019-11-17T06:39:30.000000000",1133,963.5604]
["2019-11-16T23:39:45.000000000","2019-11-17T06:39:45.000000000",1022,0.06666507]
["2019-11-16T23:39:45.000000000","2019-11-17T06:39:45.000000000",1130,817534372.9854]
["2019-11-16T23:40:00.000000000","2019-11-17T06:40:00.000000000",1021,278.035]
["2019-11-16T23:40:00.000000000","2019-11-17T06:40:00.000000000",1016,481600.0]
["2019-11-16T23:40:15.000000000","2019-11-17T06:40:15.000000000",1019,14700.2]
["2019-11-16T23:40:15.000000000","2019-11-17T06:40:15.000000000",1018,483502.1]
["2019-11-16T23:40:30.000000000","2019-11-17T06:40:30.000000000",1017,480000.0]
["2019-11-16T23:40:30.000000000","2019-11-17T06:40:30.000000000",1020,2940659.0]
["2019-11-16T23:40:30.000000000","2019-11-17T06:40:30.000000000",1133,963.6292]
["2019-11-16T23:40:45.000000000","2019-11-17T06:40:45.000000000",1022,0.04666555]
["2019-11-16T23:40:45.000000000","2019-11-17T06:40:45.000000000",1130,817619358.0305]
["2019-11-16T23:41:00.000000000","2019-11-17T06:41:00.000000000",1021,277.984]
["2019-11-16T23:41:00.000000000","2019-11-17T06:41:00.000000000",1016,481600.0]
["2019-11-16T23:41:15.000000000","2019-11-17T06:41:15.000000000",1019,14700.2]
["2019-11-16T23:41:15.000000000","2019-11-17T06:41:15.000000000",1018,483339.60000000003]
["2019-11-16T23:41:30.000000000","2019-11-17T06:41:30.000000000",1017,480000.0]
["2019-11-16T23:41:30.000000000","2019-11-17T06:41:30.000000000",1020,2940659.0]
["2019-11-16T23:41:30.000000000","2019-11-17T06:41:30.000000000",1133,963.4875]
["2019-11-16T23:41:45.000000000","2019-11-17T06:41:45.000000000",1022,0.03333253]
["2019-11-16T23:41:45.000000000","2019-11-17T06:41:45.000000000",1130,817371166.4109]
["2019-11-16T23:42:00.000000000","2019-11-17T06:42:00.000000000",1021,277.9374]
["2019-11-16T23:42:00.000000000","2019-11-17T06:42:00.000000000",1016,481600.0]
["2019-11-16T23:42:15.000000000","2019-11-17T06:42:15.000000000",1019,14753.45]
["2019-11-16T23:42:15.000000000","2019-11-17T06:42:15.000000000",1018,483381.3]
["2019-11-16T23:42:30.000000000","2019-11-17T06:42:30.000000000",1017,480000.0]
["2019-11-16T23:42:30.000000000","2019-11-17T06:42:30.000000000",1020,2940659.0]
["2019-11-16T23:42:30.000000000","2019-11-17T06:42:30.000000000",1133,963.5333]
["2019-11-16T23:42:45.000000000","2019-11-17T06:42:45.000000000",1022,0.05110988]
["2019-11-16T23:42:45.000000000","2019-11-17T06:42:45.000000000",1130,817371460.4768]
["2019-11-16T23:43:00.000000000","2019-11-17T06:43:00.000000000",1021,277.9196]
["2019-11-16T23:43:00.000000000","2019-11-17T06:43:00.000000000",1016,481500.0]
["2019-11-16T23:43:15.000000000","2019-11-17T06:43:15.000000000",1019,14700.2]
["2019-11-16T23:43:15.000000000","2019-11-17T06:43:15.000000000",1018,483631.3]
["2019-11-16T23:43:30.000000000","2019-11-17T06:43:30.000000000",1017,480000.0]
["2019-11-16T23:43:30.000000000","2019-11-17T06:43:30.000000000",1020,2940659.0]
["2019-11-16T23:43:30.000000000","2019-11-17T06:43:30.000000000",1133,963.7708]
["2019-11-16T23:43:45.000000000","2019-11-17T06:43:45.000000000",1022,0.03333253]
["2019-11-16T23:43:45.000000000","2019-11-17T06:43:45.000000000",1130,817403807.7258]
["2019-11-16T23:44:00.000000000","2019-11-17T06:44:00.000000000",1021,277.924]
["2019-11-16T23:44:00.000000000","2019-11-17T06:44:00.000000000",1016,481600.0]
["2019-11-16T23:44:15.000000000","2019-11-17T06:44:15.000000000",1019,14700.2]
["2019-11-16T23:44:15.000000000","2019-11-17T06:44:15.000000000",1018,482472.89999999997]
["2019-11-16T23:44:30.000000000","2019-11-17T06:44:30.000000000",1017,480000.0]
["2019-11-16T23:44:30.000000000","2019-11-17T06:44:30.000000000",1020,2940659.0]
["2019-11-16T23:44:30.000000000","2019-11-17T06:44:30.000000000",1133,962.0771]
["2019-11-16T23:44:45.000000000","2019-11-17T06:44:45.000000000",1022,0.04888771]
["2019-11-16T23:44:45.000000000","2019-11-17T06:44:45.000000000",1130,817861080.2003]
["2019-11-16T23:45:00.000000000","2019-11-17T06:45:00.000000000",1021,278.1216]
["2019-11-16T23:45:00.000000000","2019-11-17T06:45:00.000000000",1016,481700.0]
["2019-11-16T23:45:15.000000000","2019-11-17T06:45:15.000000000",1019,14700.2]
["2019-11-16T23:45:15.000000000","2019-11-17T06:45:15.000000000",1018,483200.0]
["2019-11-16T23:45:30.000000000","2019-11-17T06:45:30.000000000",1017,481733.3]
["2019-11-16T23:45:30.000000000","2019-11-17T06:45:30.000000000",1020,2940659.0]
["2019-11-16T23:45:30.000000000","2019-11-17T06:45:30.000000000",1133,965.7479]
["2019-11-16T23:45:45.000000000","2019-11-17T06:45:45.000000000",1022,0.01777735]
["2019-11-16T23:45:45.000000000","2019-11-17T06:45:45.000000000",1130,818108977.754]
["2019-11-16T23:46:00.000000000","2019-11-17T06:46:00.000000000",1021,278.2216]
["2019-11-16T23:46:00.000000000","2019-11-17T06:46:00.000000000",1016,481800.0]
["2019-11-16T23:46:15.000000000","2019-11-17T06:46:15.000000000",1019,14700.2]
["2019-11-16T23:46:15.000000000","2019-11-17T06:46:15.000000000",1018,484285.39999999997]
["2019-11-16T23:46:30.000000000","2019-11-17T06:46:30.000000000",1017,481733.3]
["2019-11-16T23:46:30.000000000","2019-11-17T06:46:30.000000000",1020,2940659.0]
["2019-11-16T23:46:30.000000000","2019-11-17T06:46:30.000000000",1133,966.0312]
["2019-11-16T23:46:45.000000000","2019-11-17T06:46:45.000000000",1022,0.01777735]
["2019-11-16T23:46:45.000000000","2019-11-17T06:46:45.000000000",1130,818396280.1383]
["2019-11-16T23:47:00.000000000","2019-11-17T06:47:00.000000000",1021,278.1816]
["2019-11-16T23:47:00.000000000","2019-11-17T06:47:00.000000000",1016,481400.0]
["2019-11-16T23:47:15.000000000","2019-11-17T06:47:15.000000000",1019,14700.2]
["2019-11-16T23:47:15.000000000","2019-11-17T06:47:15.000000000",1018,484125.0]
["2019-11-16T23:47:30.000000000","2019-11-17T06:47:30.000000000",1017,480000.0]
["2019-11-16T23:47:30.000000000","2019-11-17T06:47:30.000000000",1020,2940659.0]
["2019-11-16T23:47:30.000000000","2019-11-17T06:47:30.000000000",1133,962.6688]
["2019-11-16T23:47:45.000000000","2019-11-17T06:47:45.000000000",1022,0.04888771]
["2019-11-16T23:47:45.000000000","2019-11-17T06:47:45.000000000",1130,817749923.2901]
["2019-11-16T23:48:00.000000000","2019-11-17T06:48:00.000000000",1021,277.9507]
["2019-11-16T23:48:00.000000000","2019-11-17T06:48:00.000000000",1016,481700.0]
["2019-11-16T23:48:15.000000000","2019-11-17T06:48:15.000000000",1019,14700.2]
["2019-11-16T23:48:15.000000000","2019-11-17T06:48:15.000000000",1018,482227.10000000003]
["2019-11-16T23:48:30.000000000","2019-11-17T06:48:30.000000000",1017,480000.0]
["2019-11-16T23:48:30.000000000","2019-11-17T06:48:30.000000000",1020,2940659.0]
["2019-11-16T23:48:30.000000000","2019-11-17T06:48:30.000000000",1133,963.7083]
["2019-11-16T23:48:45.000000000","2019-11-17T06:48:45.000000000",1022,0.03333253]
["2019-11-16T23:48:45.000000000","2019-11-17T06:48:45.000000000",1130,818056928.0897]
["2019-11-16T23:49:00.000000000","2019-11-17T06:49:00.000000000",1021,278.1527]
["2019-11-16T23:49:00.000000000","2019-11-17T06:49:00.000000000",1016,481900.0]
["2019-11-16T23:49:15.000000000","2019-11-17T06:49:15.000000000",1019,14700.2]
["2019-11-16T23:49:15.000000000","2019-11-17T06:49:15.000000000",1018,482762.5]
["2019-11-16T23:49:30.000000000","2019-11-17T06:49:30.000000000",1017,481733.3]
["2019-11-16T23:49:30.000000000","2019-11-17T06:49:30.000000000",1020,2940659.0]
["2019-11-16T23:49:30.000000000","2019-11-17T06:49:30.000000000",1133,965.4104]
["2019-11-16T23:49:45.000000000","2019-11-17T06:49:45.000000000",1022,0.03333253]
["2019-11-16T23:49:45.000000000","2019-11-17T06:49:45.000000000",1130,818200432.2489]
["2019-11-16T23:50:00.000000000","2019-11-17T06:50:00.000000000",1021,278.2038]
["2019-11-16T23:50:00.000000000","2019-11-17T06:50:00.000000000",1016,481600.0]
["2019-11-16T23:50:15.000000000","2019-11-17T06:50:15.000000000",1021,278.1882]
["2019-11-16T23:50:15.000000000","2019-11-17T06:50:15.000000000",1016,481300.0]
["2019-11-16T23:50:30.000000000","2019-11-17T06:50:30.000000000",1019,14700.2]
["2019-11-16T23:50:30.000000000","2019-11-17T06:50:30.000000000",1018,482641.7]
["2019-11-16T23:50:45.000000000","2019-11-17T06:50:45.000000000",1017,480266.7]
["2019-11-16T23:50:45.000000000","2019-11-17T06:50:45.000000000",1020,2940659.0]
["2019-11-16T23:50:45.000000000","2019-11-17T06:50:45.000000000",1133,962.3334]
["2019-11-16T23:51:00.000000000","2019-11-17T06:51:00.000000000",1022,0.01777735]
["2019-11-16T23:51:00.000000000","2019-11-17T06:51:00.000000000",1130,817847847.2348]
["2019-11-16T23:51:15.000000000","2019-11-17T06:51:15.000000000",1021,278.1083]
["2019-11-16T23:51:15.000000000","2019-11-17T06:51:15.000000000",1016,481800.0]
["2019-11-16T23:51:30.000000000","2019-11-17T06:51:30.000000000",1019,14700.2]
["2019-11-16T23:51:30.000000000","2019-11-17T06:51:30.000000000",1018,483125.0]
["2019-11-16T23:51:45.000000000","2019-11-17T06:51:45.000000000",1017,480000.0]
["2019-11-16T23:51:45.000000000","2019-11-17T06:51:45.000000000",1020,2940659.0]
["2019-11-16T23:51:45.000000000","2019-11-17T06:51:45.000000000",1133,964.05]
["2019-11-16T23:52:00.000000000","2019-11-17T06:52:00.000000000",1022,0.05110988]
["2019-11-16T23:52:00.000000000","2019-11-17T06:52:00.000000000",1130,817965179.5289]
["2019-11-16T23:52:15.000000000","2019-11-17T06:52:15.000000000",1021,278.2771]
["2019-11-16T23:52:15.000000000","2019-11-17T06:52:15.000000000",1016,481800.0]
["2019-11-16T23:52:30.000000000","2019-11-17T06:52:30.000000000",1019,14700.2]
["2019-11-16T23:52:30.000000000","2019-11-17T06:52:30.000000000",1018,484054.19999999995]
["2019-11-16T23:52:45.000000000","2019-11-17T06:52:45.000000000",1017,480000.0]
["2019-11-16T23:52:45.000000000","2019-11-17T06:52:45.000000000",1020,2940659.0]
["2019-11-16T23:52:45.000000000","2019-11-17T06:52:45.000000000",1133,964.2125]
["2019-11-16T23:53:00.000000000","2019-11-17T06:53:00.000000000",1022,0.03333253]
["2019-11-16T23:53:00.000000000","2019-11-17T06:53:00.000000000",1130,818043695.1242]
["2019-11-16T23:53:15.000000000","2019-11-17T06:53:15.000000000",1021,278.3548]
["2019-11-16T23:53:15.000000000","2019-11-17T06:53:15.000000000",1016,481600.0]
["2019-11-16T23:53:30.000000000","2019-11-17T06:53:30.000000000",1019,14700.2]
["2019-11-16T23:53:30.000000000","2019-11-17T06:53:30.000000000",1018,482597.89999999997]
["2019-11-16T23:53:45.000000000","2019-11-17T06:53:45.000000000",1017,480266.7]
["2019-11-16T23:53:45.000000000","2019-11-17T06:53:45.000000000",1020,2940659.0]
["2019-11-16T23:53:45.000000000","2019-11-17T06:53:45.000000000",1133,963.8563]
["2019-11-16T23:54:00.000000000","2019-11-17T06:54:00.000000000",1022,0.01777735]
["2019-11-16T23:54:00.000000000","2019-11-17T06:54:00.000000000",1130,817913129.8646]
["2019-11-16T23:54:15.000000000","2019-11-17T06:54:15.000000000",1021,278.2437]
["2019-11-16T23:54:15.000000000","2019-11-17T06:54:15.000000000",1016,482000.0]
["2019-11-16T23:54:30.000000000","2019-11-17T06:54:30.000000000",1019,14700.2]
["2019-11-16T23:54:30.000000000","2019-11-17T06:54:30.000000000",1018,484429.19999999995]
["2019-11-16T23:54:45.000000000","2019-11-17T06:54:45.000000000",1017,482000.0]
["2019-11-16T23:54:45.000000000","2019-11-17T06:54:45.000000000",1020,2940659.0]
["2019-11-16T23:54:45.000000000","2019-11-17T06:54:45.000000000",1133,966.3]
["2019-11-16T23:55:00.000000000","2019-11-17T06:55:00.000000000",1022,0.0]
["2019-11-16T23:55:00.000000000","2019-11-17T06:55:00.000000000",1130,818455093.3183]
["2019-11-16T23:55:15.000000000","2019-11-17T06:55:15.000000000",1021,278.3548]
["2019-11-16T23:55:15.000000000","2019-11-17T06:55:15.000000000",1016,481800.0]
["2019-11-16T23:55:30.000000000","2019-11-17T06:55:30.000000000",1019,14700.2]
["2019-11-16T23:55:30.000000000","2019-11-17T06:55:30.000000000",1018,484204.2]
["2019-11-16T23:55:45.000000000","2019-11-17T06:55:45.000000000",1017,480000.0]
["2019-11-16T23:55:45.000000000","2019-11-17T06:55:45.000000000",1020,2940659.0]
["2019-11-16T23:55:45.000000000","2019-11-17T06:55:45.000000000",1133,964.1187]
["2019-11-16T23:56:00.000000000","2019-11-17T06:56:00.000000000",1022,0.06666507]
["2019-11-16T23:56:00.000000000","2019-11-17T06:56:00.000000000",1130,818213665.2144]
["2019-11-16T23:56:15.000000000","2019-11-17T06:56:15.000000000",1021,278.2704]
["2019-11-16T23:56:15.000000000","2019-11-17T06:56:15.000000000",1016,482000.0]
["2019-11-16T23:56:30.000000000","2019-11-17T06:56:30.000000000",1019,14753.45]
["2019-11-16T23:56:30.000000000","2019-11-17T06:56:30.000000000",1018,482541.7]
["2019-11-16T23:56:45.000000000","2019-11-17T06:56:45.000000000",1017,481733.3]
["2019-11-16T23:56:45.000000000","2019-11-17T06:56:45.000000000",1020,2940659.0]
["2019-11-16T23:56:45.000000000","2019-11-17T06:56:45.000000000",1133,965.3833]
["2019-11-16T23:57:00.000000000","2019-11-17T06:57:00.000000000",1022,0.01555518]
["2019-11-16T23:57:00.000000000","2019-11-17T06:57:00.000000000",1130,818017523.2591]
["2019-11-16T23:57:15.000000000","2019-11-17T06:57:15.000000000",1021,278.1505]
["2019-11-16T23:57:15.000000000","2019-11-17T06:57:15.000000000",1016,481800.0]
["2019-11-16T23:57:30.000000000","2019-11-17T06:57:30.000000000",1019,14746.800000000001]
["2019-11-16T23:57:30.000000000","2019-11-17T06:57:30.000000000",1018,482566.7]
["2019-11-16T23:57:45.000000000","2019-11-17T06:57:45.000000000",1017,480000.0]
["2019-11-16T23:57:45.000000000","2019-11-17T06:57:45.000000000",1020,2940659.0]
["2019-11-16T23:57:45.000000000","2019-11-17T06:57:45.000000000",1133,963.5229]
["2019-11-16T23:58:00.000000000","2019-11-17T06:58:00.000000000",1022,0.01777735]
["2019-11-16T23:58:00.000000000","2019-11-17T06:58:00.000000000",1130,817913129.8646]
["2019-11-16T23:58:15.000000000","2019-11-17T06:58:15.000000000",1021,278.1194]
["2019-11-16T23:58:15.000000000","2019-11-17T06:58:15.000000000",1016,481400.0]
["2019-11-16T23:58:30.000000000","2019-11-17T06:58:30.000000000",1019,14700.2]
["2019-11-16T23:58:30.000000000","2019-11-17T06:58:30.000000000",1018,483775.0]
["2019-11-16T23:58:45.000000000","2019-11-17T06:58:45.000000000",1017,480000.0]
["2019-11-16T23:58:45.000000000","2019-11-17T06:58:45.000000000",1020,2940659.0]
["2019-11-16T23:58:45.000000000","2019-11-17T06:58:45.000000000",1133,963.8417]
["2019-11-16T23:59:00.000000000","2019-11-17T06:59:00.000000000",1022,0.01555518]
["2019-11-16T23:59:00.000000000","2019-11-17T06:59:00.000000000",1130,817521728.1517]
["2019-11-16T23:59:15.000000000","2019-11-17T06:59:15.000000000",1021,277.9507]
["2019-11-16T23:59:15.000000000","2019-11-17T06:59:15.000000000",1016,481700.0]
["2019-11-16T23:59:30.000000000","2019-11-17T06:59:30.000000000",1019,14700.2]
["2019-11-16T23:59:30.000000000","2019-11-17T06:59:30.000000000",1018,482504.2]
["2019-11-16T23:59:45.000000000","2019-11-17T06:59:45.000000000",1017,480000.0]
["2019-11-16T23:59:45.000000000","2019-11-17T06:59:45.000000000",1020,2940659.0]
["2019-11-16T23:59:45.000000000","2019-11-17T06:59:45.000000000",1133,962.0625]