{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":51821,"rows_kept":51821,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2019-11-17T00:00:00.000000000","2019-11-17T07:00:00.000000000",1022,0.08222024]
["2019-11-17T00:00:00.000000000","2019-11-17T07:00:00.000000000",1130,817658468.7952]
["2019-11-17T00:00:15.000000000","2019-11-17T07:00:15.000000000",1021,278.0928]
["2019-11-17T00:00:15.000000000","2019-11-17T07:00:15.000000000",1016,481700.0]
["2019-11-17T00:00:30.000000000","2019-11-17T07:00:30.000000000",1019,14700.2]
["2019-11-17T00:00:30.000000000","2019-11-17T07:00:30.000000000",1018,482618.7]
["2019-11-17T00:00:45.000000000","2019-11-17T07:00:45.000000000",1017,480000.0]
["2019-11-17T00:00:45.000000000","2019-11-17T07:00:45.000000000",1020,2940659.0]
["2019-11-17T00:00:45.000000000","2019-11-17T07:00:45.000000000",1133,962.0812]
["2019-11-17T00:01:00.000000000","2019-11-17T07:01:00.000000000",1022,0.0]
["2019-11-17T00:01:00.000000000","2019-11-17T07:01:00.000000000",1130,817860786.1344]
["2019-11-17T00:01:15.000000000","2019-11-17T07:01:15.000000000",1021,278.1571]
["2019-11-17T00:01:15.000000000","2019-11-17T07:01:15.000000000",1016,481700.0]
["2019-11-17T00:01:30.000000000","2019-11-17T07:01:30.000000000",1019,14700.2]
["2019-11-17T00:01:30.000000000","2019-11-17T07:01:30.000000000",1018,482575.0]
["2019-11-17T00:01:45.000000000","2019-11-17T07:01:45.000000000",1017,480000.0]
["2019-11-17T00:01:45.000000000","2019-11-17T07:01:45.000000000",1020,2940659.0]
["2019-11-17T00:01:45.000000000","2019-11-17T07:01:45.000000000",1133,962.0229]
["2019-11-17T00:02:00.000000000","2019-11-17T07:02:00.000000000",1022,0.0]
["2019-11-17T00:02:00.000000000","2019-11-17T07:02:00.000000000",1130,817821675.3697]
["2019-11-17T00:02:15.000000000","2019-11-17T07:02:15.000000000",1021,278.1905]
["2019-11-17T00:02:15.000000000","2019-11-17T07:02:15.000000000",1016,481500.0]
["2019-11-17T00:02:30.000000000","2019-11-17T07:02:30.000000000",1019,14700.2]
["2019-11-17T00:02:30.000000000","2019-11-17T07:02:30.000000000",1018,482614.6]
["2019-11-17T00:02:45.000000000","2019-11-17T07:02:45.000000000",1017,480000.0]
["2019-11-17T00:02:45.000000000","2019-11-17T07:02:45.000000000",1020,2940659.0]
["2019-11-17T00:02:45.000000000","2019-11-17T07:02:45.000000000",1133,963.4854]
["2019-11-17T00:03:00.000000000","2019-11-17T07:03:00.000000000",1022,0.03333253]
["2019-11-17T00:03:00.000000000","2019-11-17T07:03:00.000000000",1130,817371166.4109]
["2019-11-17T00:03:15.000000000","2019-11-17T07:03:15.000000000",1021,278.0439]
["2019-11-17T00:03:15.000000000","2019-11-17T07:03:15.000000000",1016,481400.0]
["2019-11-17T00:03:30.000000000","2019-11-17T07:03:30.000000000",1019,14700.2]
["2019-11-17T00:03:30.000000000","2019-11-17T07:03:30.000000000",1018,483885.4]
["2019-11-17T00:03:45.000000000","2019-11-17T07:03:45.000000000",1017,480000.0]
["2019-11-17T00:03:45.000000000","2019-11-17T07:03:45.000000000",1020,2940659.0]
["2019-11-17T00:03:45.000000000","2019-11-17T07:03:45.000000000",1133,962.5479]
["2019-11-17T00:04:00.000000000","2019-11-17T07:04:00.000000000",1022,0.03333253]
["2019-11-17T00:04:00.000000000","2019-11-17T07:04:00.000000000",1130,817756392.7399]
["2019-11-17T00:04:15.000000000","2019-11-17T07:04:15.000000000",1021,278.0728]
["2019-11-17T00:04:15.000000000","2019-11-17T07:04:15.000000000",1016,481600.0]
["2019-11-17T00:04:30.000000000","2019-11-17T07:04:30.000000000",1019,14753.45]
["2019-11-17T00:04:30.000000000","2019-11-17T07:04:30.000000000",1018,483420.8]
["2019-11-17T00:04:45.000000000","2019-11-17T07:04:45.000000000",1017,480000.0]
["2019-11-17T00:04:45.000000000","2019-11-17T07:04:45.000000000",1020,2940659.0]
["2019-11-17T00:04:45.000000000","2019-11-17T07:04:45.000000000",1133,962.5167]
["2019-11-17T00:05:00.000000000","2019-11-17T07:05:00.000000000",1022,0.0999976]
["2019-11-17T00:05:00.000000000","2019-11-17T07:05:00.000000000",1130,817906660.4148]
["2019-11-17T00:05:15.000000000","2019-11-17T07:05:15.000000000",1021,278.1572]
["2019-11-17T00:05:15.000000000","2019-11-17T07:05:15.000000000",1016,481600.0]
["2019-11-17T00:05:30.000000000","2019-11-17T07:05:30.000000000",1019,14700.2]
["2019-11-17T00:05:30.000000000","2019-11-17T07:05:30.000000000",1018,483797.9]
["2019-11-17T00:05:45.000000000","2019-11-17T07:05:45.000000000",1017,480000.0]
["2019-11-17T00:05:45.000000000","2019-11-17T07:05:45.000000000",1020,2940659.0]
["2019-11-17T00:05:45.000000000","2019-11-17T07:05:45.000000000",1133,964.4063]
["2019-11-17T00:06:00.000000000","2019-11-17T07:06:00.000000000",1022,0.04888771]
["2019-11-17T00:06:00.000000000","2019-11-17T07:06:00.000000000",1130,818056634.0238]
["2019-11-17T00:06:15.000000000","2019-11-17T07:06:15.000000000",1021,278.1172]
["2019-11-17T00:06:15.000000000","2019-11-17T07:06:15.000000000",1016,481600.0]
["2019-11-17T00:06:30.000000000","2019-11-17T07:06:30.000000000",1019,14700.2]
["2019-11-17T00:06:30.000000000","2019-11-17T07:06:30.000000000",1018,484356.3]
["2019-11-17T00:06:45.000000000","2019-11-17T07:06:45.000000000",1017,480000.0]
["2019-11-17T00:06:45.000000000","2019-11-17T07:06:45.000000000",1020,2940659.0]
["2019-11-17T00:06:45.000000000","2019-11-17T07:06:45.000000000",1133,964.3375]
["2019-11-17T00:07:00.000000000","2019-11-17T07:07:00.000000000",1022,0.01555518]
["2019-11-17T00:07:00.000000000","2019-11-17T07:07:00.000000000",1130,817743453.8403]
["2019-11-17T00:07:15.000000000","2019-11-17T07:07:15.000000000",1021,278.2216]
["2019-11-17T00:07:15.000000000","2019-11-17T07:07:15.000000000",1016,481500.0]
["2019-11-17T00:07:30.000000000","2019-11-17T07:07:30.000000000",1019,14700.2]
["2019-11-17T00:07:30.000000000","2019-11-17T07:07:30.000000000",1018,484104.2]
["2019-11-17T00:07:45.000000000","2019-11-17T07:07:45.000000000",1017,480000.0]
["2019-11-17T00:07:45.000000000","2019-11-17T07:07:45.000000000",1020,2940659.0]
["2019-11-17T00:07:45.000000000","2019-11-17T07:07:45.000000000",1133,962.675]
["2019-11-17T00:08:00.000000000","2019-11-17T07:08:00.000000000",1022,0.04888771]
["2019-11-17T00:08:00.000000000","2019-11-17T07:08:00.000000000",1130,817756686.8058]
["2019-11-17T00:08:15.000000000","2019-11-17T07:08:15.000000000",1021,278.1261]
["2019-11-17T00:08:15.000000000","2019-11-17T07:08:15.000000000",1016,481600.0]
["2019-11-17T00:08:30.000000000","2019-11-17T07:08:30.000000000",1019,14700.2]
["2019-11-17T00:08:30.000000000","2019-11-17T07:08:30.000000000",1018,482658.3]
["2019-11-17T00:08:45.000000000","2019-11-17T07:08:45.000000000",1017,480000.0]
["2019-11-17T00:08:45.000000000","2019-11-17T07:08:45.000000000",1020,2940659.0]
["2019-11-17T00:08:45.000000000","2019-11-17T07:08:45.000000000",1133,963.7521]
["2019-11-17T00:09:00.000000000","2019-11-17T07:09:00.000000000",1022,0.0355547]
["2019-11-17T00:09:00.000000000","2019-11-17T07:09:00.000000000",1130,818311295.0932]
["2019-11-17T00:09:15.000000000","2019-11-17T07:09:15.000000000",1021,278.1083]
["2019-11-17T00:09:15.000000000","2019-11-17T07:09:15.000000000",1016,481500.0]
["2019-11-17T00:09:30.000000000","2019-11-17T07:09:30.000000000",1019,14700.2]
["2019-11-17T00:09:30.000000000","2019-11-17T07:09:30.000000000",1018,484393.7]
["2019-11-17T00:09:45.000000000","2019-11-17T07:09:45.000000000",1017,480000.0]
["2019-11-17T00:09:45.000000000","2019-11-17T07:09:45.000000000",1020,2940659.0]
["2019-11-17T00:09:45.000000000","2019-11-17T07:09:45.000000000",1133,964.4917]
["2019-11-17T00:10:00.000000000","2019-11-17T07:10:00.000000000",1022,0.0]
["2019-11-17T00:10:00.000000000","2019-11-17T07:10:00.000000000",1130,817906660.4148]
["2019-11-17T00:10:15.000000000","2019-11-17T07:10:15.000000000",1021,278.1217]
["2019-11-17T00:10:15.000000000","2019-11-17T07:10:15.000000000",1016,481700.0]
["2019-11-17T00:10:30.000000000","2019-11-17T07:10:30.000000000",1019,14746.800000000001]
["2019-11-17T00:10:30.000000000","2019-11-17T07:10:30.000000000",1018,484312.5]
["2019-11-17T00:10:45.000000000","2019-11-17T07:10:45.000000000",1017,480000.0]
["2019-11-17T00:10:45.000000000","2019-11-17T07:10:45.000000000",1020,2940659.0]
["2019-11-17T00:10:45.000000000","2019-11-17T07:10:45.000000000",1133,964.2667]
["2019-11-17T00:11:00.000000000","2019-11-17T07:11:00.000000000",1022,0.04888771]
["2019-11-17T00:11:00.000000000","2019-11-17T07:11:00.000000000",1130,818304825.6434]
["2019-11-17T00:11:15.000000000","2019-11-17T07:11:15.000000000",1021,278.2527]
["2019-11-17T00:11:15.000000000","2019-11-17T07:11:15.000000000",1016,482000.0]
["2019-11-17T00:11:30.000000000","2019-11-17T07:11:30.000000000",1019,14753.45]
["2019-11-17T00:11:30.000000000","2019-11-17T07:11:30.000000000",1018,484283.3]
["2019-11-17T00:11:45.000000000","2019-11-17T07:11:45.000000000",1017,482000.0]
["2019-11-17T00:11:45.000000000","2019-11-17T07:11:45.000000000",1020,2940659.0]
["2019-11-17T00:11:45.000000000","2019-11-17T07:11:45.000000000",1133,966.2833]
["2019-11-17T00:12:00.000000000","2019-11-17T07:12:00.000000000",1022,0.06888723]
["2019-11-17T00:12:00.000000000","2019-11-17T07:12:00.000000000",1130,818161321.4842]
["2019-11-17T00:12:15.000000000","2019-11-17T07:12:15.000000000",1021,278.2549]
["2019-11-17T00:12:15.000000000","2019-11-17T07:12:15.000000000",1016,482100.0]
["2019-11-17T00:12:30.000000000","2019-11-17T07:12:30.000000000",1019,14800.050000000001]
["2019-11-17T00:12:30.000000000","2019-11-17T07:12:30.000000000",1018,484131.3]
["2019-11-17T00:12:45.000000000","2019-11-17T07:12:45.000000000",1017,482000.0]
["2019-11-17T00:12:45.000000000","2019-11-17T07:12:45.000000000",1020,2940659.0]
["2019-11-17T00:12:45.000000000","2019-11-17T07:12:45.000000000",1133,966.3625]
["2019-11-17T00:13:00.000000000","2019-11-17T07:13:00.000000000",1022,0.04888771]
["2019-11-17T00:13:00.000000000","2019-11-17T07:13:00.000000000",1130,818442154.4187]
["2019-11-17T00:13:15.000000000","2019-11-17T07:13:15.000000000",1021,278.2882]
["2019-11-17T00:13:15.000000000","2019-11-17T07:13:15.000000000",1016,482200.0]
["2019-11-17T00:13:30.000000000","2019-11-17T07:13:30.000000000",1019,14700.2]
["2019-11-17T00:13:30.000000000","2019-11-17T07:13:30.000000000",1018,484220.8]
["2019-11-17T00:13:45.000000000","2019-11-17T07:13:45.000000000",1017,482000.0]
["2019-11-17T00:13:45.000000000","2019-11-17T07:13:45.000000000",1020,2940659.0]
["2019-11-17T00:13:45.000000000","2019-11-17T07:13:45.000000000",1133,964.6292]
["2019-11-17T00:14:00.000000000","2019-11-17T07:14:00.000000000",1022,0.06888723]
["2019-11-17T00:14:00.000000000","2019-11-17T07:14:00.000000000",1130,818148088.5187]
["2019-11-17T00:14:15.000000000","2019-11-17T07:14:15.000000000",1021,278.2237]
["2019-11-17T00:14:15.000000000","2019-11-17T07:14:15.000000000",1016,481800.0]
["2019-11-17T00:14:30.000000000","2019-11-17T07:14:30.000000000",1019,14746.800000000001]
["2019-11-17T00:14:30.000000000","2019-11-17T07:14:30.000000000",1018,483864.6]
["2019-11-17T00:14:45.000000000","2019-11-17T07:14:45.000000000",1017,480000.0]
["2019-11-17T00:14:45.000000000","2019-11-17T07:14:45.000000000",1020,2940659.0]
["2019-11-17T00:14:45.000000000","2019-11-17T07:14:45.000000000",1133,963.8146]
["2019-11-17T00:15:00.000000000","2019-11-17T07:15:00.000000000",1022,0.0]
["2019-11-17T00:15:00.000000000","2019-11-17T07:15:00.000000000",1130,817971648.9787]
["2019-11-17T00:15:15.000000000","2019-11-17T07:15:15.000000000",1021,278.257]
["2019-11-17T00:15:15.000000000","2019-11-17T07:15:15.000000000",1016,481800.0]
["2019-11-17T00:15:30.000000000","2019-11-17T07:15:30.000000000",1019,14700.2]
["2019-11-17T00:15:30.000000000","2019-11-17T07:15:30.000000000",1018,485418.8]
["2019-11-17T00:15:45.000000000","2019-11-17T07:15:45.000000000",1017,481733.3]
["2019-11-17T00:15:45.000000000","2019-11-17T07:15:45.000000000",1020,2940659.0]
["2019-11-17T00:15:45.000000000","2019-11-17T07:15:45.000000000",1133,966.35]
["2019-11-17T00:16:00.000000000","2019-11-17T07:16:00.000000000",1022,0.06666507]
["2019-11-17T00:16:00.000000000","2019-11-17T07:16:00.000000000",1130,818507142.9826]
["2019-11-17T00:16:15.000000000","2019-11-17T07:16:15.000000000",1021,278.2992]
["2019-11-17T00:16:15.000000000","2019-11-17T07:16:15.000000000",1016,482100.0]
["2019-11-17T00:16:30.000000000","2019-11-17T07:16:30.000000000",1019,14700.2]
["2019-11-17T00:16:30.000000000","2019-11-17T07:16:30.000000000",1018,484170.8]
["2019-11-17T00:16:45.000000000","2019-11-17T07:16:45.000000000",1017,482000.0]
["2019-11-17T00:16:45.000000000","2019-11-17T07:16:45.000000000",1020,2940659.0]
["2019-11-17T00:16:45.000000000","2019-11-17T07:16:45.000000000",1133,966.1417]
["2019-11-17T00:17:00.000000000","2019-11-17T07:17:00.000000000",1022,0.0355547]
["2019-11-17T00:17:00.000000000","2019-11-17T07:17:00.000000000",1130,818311295.0932]
["2019-11-17T00:17:15.000000000","2019-11-17T07:17:15.000000000",1021,278.3215]
["2019-11-17T00:17:15.000000000","2019-11-17T07:17:15.000000000",1016,482100.0]
["2019-11-17T00:17:30.000000000","2019-11-17T07:17:30.000000000",1019,14700.2]
["2019-11-17T00:17:30.000000000","2019-11-17T07:17:30.000000000",1018,484100.0]
["2019-11-17T00:17:45.000000000","2019-11-17T07:17:45.000000000",1017,482000.0]
["2019-11-17T00:17:45.000000000","2019-11-17T07:17:45.000000000",1020,2940659.0]
["2019-11-17T00:17:45.000000000","2019-11-17T07:17:45.000000000",1133,966.1708]
["2019-11-17T00:18:00.000000000","2019-11-17T07:18:00.000000000",1022,0.05110988]
["2019-11-17T00:18:00.000000000","2019-11-17T07:18:00.000000000",1130,818246306.5293]
["2019-11-17T00:18:15.000000000","2019-11-17T07:18:15.000000000",1021,278.3281]
["2019-11-17T00:18:15.000000000","2019-11-17T07:18:15.000000000",1016,482200.0]
["2019-11-17T00:18:30.000000000","2019-11-17T07:18:30.000000000",1019,14700.2]
["2019-11-17T00:18:30.000000000","2019-11-17T07:18:30.000000000",1018,484279.2]
["2019-11-17T00:18:45.000000000","2019-11-17T07:18:45.000000000",1017,482000.0]
["2019-11-17T00:18:45.000000000","2019-11-17T07:18:45.000000000",1020,2940659.0]
["2019-11-17T00:18:45.000000000","2019-11-17T07:18:45.000000000",1133,966.2896]
["2019-11-17T00:19:00.000000000","2019-11-17T07:19:00.000000000",1022,0.03333253]
["2019-11-17T00:19:00.000000000","2019-11-17T07:19:00.000000000",1130,818592128.0277]
["2019-11-17T00:19:15.000000000","2019-11-17T07:19:15.000000000",1021,278.4969]
["2019-11-17T00:19:15.000000000","2019-11-17T07:19:15.000000000",1016,482700.0]
["2019-11-17T00:19:30.000000000","2019-11-17T07:19:30.000000000",1019,14700.2]
["2019-11-17T00:19:30.000000000","2019-11-17T07:19:30.000000000",1018,484812.5]
["2019-11-17T00:19:45.000000000","2019-11-17T07:19:45.000000000",1017,482000.0]
["2019-11-17T00:19:45.000000000","2019-11-17T07:19:45.000000000",1020,2940659.0]
["2019-11-17T00:19:45.000000000","2019-11-17T07:19:45.000000000",1133,966.4917]
["2019-11-17T00:20:00.000000000","2019-11-17T07:20:00.000000000",1022,0.0]
["2019-11-17T00:20:00.000000000","2019-11-17T07:20:00.000000000",1130,819036167.5367]
["2019-11-17T00:20:15.000000000","2019-11-17T07:20:15.000000000",1021,278.4324]
["2019-11-17T00:20:15.000000000","2019-11-17T07:20:15.000000000",1016,482200.0]
["2019-11-17T00:20:30.000000000","2019-11-17T07:20:30.000000000",1019,14753.45]
["2019-11-17T00:20:30.000000000","2019-11-17T07:20:30.000000000",1018,484131.3]
["2019-11-17T00:20:45.000000000","2019-11-17T07:20:45.000000000",1017,482000.0]
["2019-11-17T00:20:45.000000000","2019-11-17T07:20:45.000000000",1020,2940659.0]
["2019-11-17T00:20:45.000000000","2019-11-17T07:20:45.000000000",1133,966.1792]
["2019-11-17T00:21:00.000000000","2019-11-17T07:21:00.000000000",1022,0.04888771]
["2019-11-17T00:21:00.000000000","2019-11-17T07:21:00.000000000",1130,818690051.9724]
["2019-11-17T00:21:15.000000000","2019-11-17T07:21:15.000000000",1021,278.3525]
["2019-11-17T00:21:15.000000000","2019-11-17T07:21:15.000000000",1016,482200.0]
["2019-11-17T00:21:30.000000000","2019-11-17T07:21:30.000000000",1019,14746.800000000001]
["2019-11-17T00:21:30.000000000","2019-11-17T07:21:30.000000000",1018,484162.5]
["2019-11-17T00:21:45.000000000","2019-11-17T07:21:45.000000000",1017,482000.0]
["2019-11-17T00:21:45.000000000","2019-11-17T07:21:45.000000000",1020,2940659.0]
["2019-11-17T00:21:45.000000000","2019-11-17T07:21:45.000000000",1133,966.1417]
["2019-11-17T00:22:00.000000000","2019-11-17T07:22:00.000000000",1022,0.0]
["2019-11-17T00:22:00.000000000","2019-11-17T07:22:00.000000000",1130,818350699.9238]
["2019-11-17T00:22:15.000000000","2019-11-17T07:22:15.000000000",1021,278.306]
["2019-11-17T00:22:15.000000000","2019-11-17T07:22:15.000000000",1016,482200.0]
["2019-11-17T00:22:30.000000000","2019-11-17T07:22:30.000000000",1019,14700.2]
["2019-11-17T00:22:30.000000000","2019-11-17T07:22:30.000000000",1018,484483.3]
["2019-11-17T00:22:45.000000000","2019-11-17T07:22:45.000000000",1017,482000.0]
["2019-11-17T00:22:45.000000000","2019-11-17T07:22:45.000000000",1020,2940659.0]
["2019-11-17T00:22:45.000000000","2019-11-17T07:22:45.000000000",1133,966.5229]
["2019-11-17T00:23:00.000000000","2019-11-17T07:23:00.000000000",1022,0.04666555]
["2019-11-17T00:23:00.000000000","2019-11-17T07:23:00.000000000",1130,818650941.2077]
["2019-11-17T00:23:15.000000000","2019-11-17T07:23:15.000000000",1021,278.3859]
["2019-11-17T00:23:15.000000000","2019-11-17T07:23:15.000000000",1016,482100.0]
["2019-11-17T00:23:30.000000000","2019-11-17T07:23:30.000000000",1019,14700.2]
["2019-11-17T00:23:30.000000000","2019-11-17T07:23:30.000000000",1018,484437.5]
["2019-11-17T00:23:45.000000000","2019-11-17T07:23:45.000000000",1017,480266.7]
["2019-11-17T00:23:45.000000000","2019-11-17T07:23:45.000000000",1020,2940659.0]
["2019-11-17T00:23:45.000000000","2019-11-17T07:23:45.000000000",1133,963.1]
["2019-11-17T00:24:00.000000000","2019-11-17T07:24:00.000000000",1022,0.05110988]
["2019-11-17T00:24:00.000000000","2019-11-17T07:24:00.000000000",1130,818089275.3387]
["2019-11-17T00:24:15.000000000","2019-11-17T07:24:15.000000000",1021,278.1216]
["2019-11-17T00:24:15.000000000","2019-11-17T07:24:15.000000000",1016,481400.0]
["2019-11-17T00:24:30.000000000","2019-11-17T07:24:30.000000000",1019,14700.2]
["2019-11-17T00:24:30.000000000","2019-11-17T07:24:30.000000000",1018,483787.5]
["2019-11-17T00:24:45.000000000","2019-11-17T07:24:45.000000000",1017,480000.0]
["2019-11-17T00:24:45.000000000","2019-11-17T07:24:45.000000000",1020,2940659.0]
["2019-11-17T00:24:45.000000000","2019-11-17T07:24:45.000000000",1133,963.5146]
["2019-11-17T00:25:00.000000000","2019-11-17T07:25:00.000000000",1022,0.03111036]
["2019-11-17T00:25:00.000000000","2019-11-17T07:25:00.000000000",1130,816914188.0023]
["2019-11-17T00:25:15.000000000","2019-11-17T07:25:15.000000000",1021,277.7576]
["2019-11-17T00:25:15.000000000","2019-11-17T07:25:15.000000000",1016,480900.0]
["2019-11-17T00:25:30.000000000","2019-11-17T07:25:30.000000000",1019,14700.2]
["2019-11-17T00:25:30.000000000","2019-11-17T07:25:30.000000000",1018,483387.5]
["2019-11-17T00:25:45.000000000","2019-11-17T07:25:45.000000000",1017,480000.0]
["2019-11-17T00:25:45.000000000","2019-11-17T07:25:45.000000000",1020,2940659.0]
["2019-11-17T00:25:45.000000000","2019-11-17T07:25:45.000000000",1133,963.4375]
["2019-11-17T00:26:00.000000000","2019-11-17T07:26:00.000000000",1022,0.05110988]
["2019-11-17T00:26:00.000000000","2019-11-17T07:26:00.000000000",1130,816405159.9294]
["2019-11-17T00:26:15.000000000","2019-11-17T07:26:15.000000000",1021,277.6888]
["2019-11-17T00:26:15.000000000","2019-11-17T07:26:15.000000000",1016,480900.0]
["2019-11-17T00:26:30.000000000","2019-11-17T07:26:30.000000000",1019,14700.2]
["2019-11-17T00:26:30.000000000","2019-11-17T07:26:30.000000000",1018,483408.3]
["2019-11-17T00:26:45.000000000","2019-11-17T07:26:45.000000000",1017,480000.0]
["2019-11-17T00:26:45.000000000","2019-11-17T07:26:45.000000000",1020,2940659.0]
["2019-11-17T00:26:45.000000000","2019-11-17T07:26:45.000000000",1133,963.3521]
["2019-11-17T00:27:00.000000000","2019-11-17T07:27:00.000000000",1022,0.04666555]
["2019-11-17T00:27:00.000000000","2019-11-17T07:27:00.000000000",1130,816692462.3137]
["2019-11-17T00:27:15.000000000","2019-11-17T07:27:15.000000000",1021,277.7553]
["2019-11-17T00:27:15.000000000","2019-11-17T07:27:15.000000000",1016,480900.0]
["2019-11-17T00:27:30.000000000","2019-11-17T07:27:30.000000000",1019,14700.2]
["2019-11-17T00:27:30.000000000","2019-11-17T07:27:30.000000000",1018,483395.8]
["2019-11-17T00:27:45.000000000","2019-11-17T07:27:45.000000000",1017,480000.0]
["2019-11-17T00:27:45.000000000","2019-11-17T07:27:45.000000000",1020,2940659.0]
["2019-11-17T00:27:45.000000000","2019-11-17T07:27:45.000000000",1133,963.3458]
["2019-11-17T00:28:00.000000000","2019-11-17T07:28:00.000000000",1022,0.04888771]
["2019-11-17T00:28:00.000000000","2019-11-17T07:28:00.000000000",1130,816933890.4176]
["2019-11-17T00:28:15.000000000","2019-11-17T07:28:15.000000000",1021,277.8042]
["2019-11-17T00:28:15.000000000","2019-11-17T07:28:15.000000000",1016,480900.0]
["2019-11-17T00:28:30.000000000","2019-11-17T07:28:30.000000000",1019,14700.2]
["2019-11-17T00:28:30.000000000","2019-11-17T07:28:30.000000000",1018,483337.5]
["2019-11-17T00:28:45.000000000","2019-11-17T07:28:45.000000000",1017,480000.0]
["2019-11-17T00:28:45.000000000","2019-11-17T07:28:45.000000000",1020,2940659.0]
["2019-11-17T00:28:45.000000000","2019-11-17T07:28:45.000000000",1133,963.3125]
["2019-11-17T00:29:00.000000000","2019-11-17T07:29:00.000000000",1022,0.08444241]
["2019-11-17T00:29:00.000000000","2019-11-17T07:29:00.000000000",1130,816738042.5282]
["2019-11-17T00:29:15.000000000","2019-11-17T07:29:15.000000000",1021,277.7909]
["2019-11-17T00:29:15.000000000","2019-11-17T07:29:15.000000000",1016,481100.0]
["2019-11-17T00:29:30.000000000","2019-11-17T07:29:30.000000000",1019,14700.2]
["2019-11-17T00:29:30.000000000","2019-11-17T07:29:30.000000000",1018,483529.2]
["2019-11-17T00:29:45.000000000","2019-11-17T07:29:45.000000000",1017,480000.0]
["2019-11-17T00:29:45.000000000","2019-11-17T07:29:45.000000000",1020,2940659.0]
["2019-11-17T00:29:45.000000000","2019-11-17T07:29:45.000000000",1133,963.3333]
["2019-11-17T00:30:00.000000000","2019-11-17T07:30:00.000000000",1022,0.03111036]
["2019-11-17T00:30:00.000000000","2019-11-17T07:30:00.000000000",1130,816653351.549]
["2019-11-17T00:30:15.000000000","2019-11-17T07:30:15.000000000",1021,277.7531]
["2019-11-17T00:30:15.000000000","2019-11-17T07:30:15.000000000",1016,481000.0]
["2019-11-17T00:30:30.000000000","2019-11-17T07:30:30.000000000",1019,14700.2]
["2019-11-17T00:30:30.000000000","2019-11-17T07:30:30.000000000",1018,483710.39999999997]
["2019-11-17T00:30:45.000000000","2019-11-17T07:30:45.000000000",1017,480000.0]
["2019-11-17T00:30:45.000000000","2019-11-17T07:30:45.000000000",1020,2940659.0]
["2019-11-17T00:30:45.000000000","2019-11-17T07:30:45.000000000",1133,963.4771]
["2019-11-17T00:31:00.000000000","2019-11-17T07:31:00.000000000",1022,0.0355547]
["2019-11-17T00:31:00.000000000","2019-11-17T07:31:00.000000000",1130,816927420.9678]
["2019-11-17T00:31:15.000000000","2019-11-17T07:31:15.000000000",1021,277.6999]
["2019-11-17T00:31:15.000000000","2019-11-17T07:31:15.000000000",1016,481100.0]
["2019-11-17T00:31:30.000000000","2019-11-17T07:31:30.000000000",1019,14700.2]
["2019-11-17T00:31:30.000000000","2019-11-17T07:31:30.000000000",1018,483695.80000000005]
["2019-11-17T00:31:45.000000000","2019-11-17T07:31:45.000000000",1017,480000.0]
["2019-11-17T00:31:45.000000000","2019-11-17T07:31:45.000000000",1020,2940659.0]
["2019-11-17T00:31:45.000000000","2019-11-17T07:31:45.000000000",1133,963.7333]
["2019-11-17T00:32:00.000000000","2019-11-17T07:32:00.000000000",1022,0.01777735]
["2019-11-17T00:32:00.000000000","2019-11-17T07:32:00.000000000",1130,817038283.8121]
["2019-11-17T00:32:15.000000000","2019-11-17T07:32:15.000000000",1021,277.9241]
["2019-11-17T00:32:15.000000000","2019-11-17T07:32:15.000000000",1016,481200.0]
["2019-11-17T00:32:30.000000000","2019-11-17T07:32:30.000000000",1019,14700.2]
["2019-11-17T00:32:30.000000000","2019-11-17T07:32:30.000000000",1018,483558.3]
["2019-11-17T00:32:45.000000000","2019-11-17T07:32:45.000000000",1017,480000.0]
["2019-11-17T00:32:45.000000000","2019-11-17T07:32:45.000000000",1020,2940659.0]
["2019-11-17T00:32:45.000000000","2019-11-17T07:32:45.000000000",1133,963.5917]
["2019-11-17T00:33:00.000000000","2019-11-17T07:33:00.000000000",1022,0.04888771]
["2019-11-17T00:33:00.000000000","2019-11-17T07:33:00.000000000",1130,816920951.518]
["2019-11-17T00:33:15.000000000","2019-11-17T07:33:15.000000000",1021,277.7198]
["2019-11-17T00:33:15.000000000","2019-11-17T07:33:15.000000000",1016,481100.0]
["2019-11-17T00:33:30.000000000","2019-11-17T07:33:30.000000000",1019,14700.2]
["2019-11-17T00:33:30.000000000","2019-11-17T07:33:30.000000000",1018,483639.6]
["2019-11-17T00:33:45.000000000","2019-11-17T07:33:45.000000000",1017,480000.0]
["2019-11-17T00:33:45.000000000","2019-11-17T07:33:45.000000000",1020,2940659.0]
["2019-11-17T00:33:45.000000000","2019-11-17T07:33:45.000000000",1133,963.7479]
["2019-11-17T00:34:00.000000000","2019-11-17T07:34:00.000000000",1022,0.0355547]
["2019-11-17T00:34:00.000000000","2019-11-17T07:34:00.000000000",1130,816986234.1478]
["2019-11-17T00:34:15.000000000","2019-11-17T07:34:15.000000000",1021,277.8375]
["2019-11-17T00:34:15.000000000","2019-11-17T07:34:15.000000000",1016,481200.0]
["2019-11-17T00:34:30.000000000","2019-11-17T07:34:30.000000000",1019,14700.2]
["2019-11-17T00:34:30.000000000","2019-11-17T07:34:30.000000000",1018,483587.5]
["2019-11-17T00:34:45.000000000","2019-11-17T07:34:45.000000000",1017,480000.0]
["2019-11-17T00:34:45.000000000","2019-11-17T07:34:45.000000000",1020,2940659.0]
["2019-11-17T00:34:45.000000000","2019-11-17T07:34:45.000000000",1133,963.8146]
["2019-11-17T00:35:00.000000000","2019-11-17T07:35:00.000000000",1022,0.01555518]
["2019-11-17T00:35:00.000000000","2019-11-17T07:35:00.000000000",1130,817090627.5423]
["2019-11-17T00:35:15.000000000","2019-11-17T07:35:15.000000000",1021,277.9929]
["2019-11-17T00:35:15.000000000","2019-11-17T07:35:15.000000000",1016,481200.0]
["2019-11-17T00:35:30.000000000","2019-11-17T07:35:30.000000000",1019,14746.800000000001]
["2019-11-17T00:35:30.000000000","2019-11-17T07:35:30.000000000",1018,483910.39999999997]
["2019-11-17T00:35:45.000000000","2019-11-17T07:35:45.000000000",1017,480000.0]
["2019-11-17T00:35:45.000000000","2019-11-17T07:35:45.000000000",1020,2940659.0]
["2019-11-17T00:35:45.000000000","2019-11-17T07:35:45.000000000",1133,963.8542]
["2019-11-17T00:36:00.000000000","2019-11-17T07:36:00.000000000",1022,0.0]
["2019-11-17T00:36:00.000000000","2019-11-17T07:36:00.000000000",1130,816934184.4835]
["2019-11-17T00:36:15.000000000","2019-11-17T07:36:15.000000000",1021,277.8752]
["2019-11-17T00:36:15.000000000","2019-11-17T07:36:15.000000000",1016,481300.0]
["2019-11-17T00:36:30.000000000","2019-11-17T07:36:30.000000000",1019,14700.2]
["2019-11-17T00:36:30.000000000","2019-11-17T07:36:30.000000000",1018,483914.60000000003]
["2019-11-17T00:36:45.000000000","2019-11-17T07:36:45.000000000",1017,480000.0]
["2019-11-17T00:36:45.000000000","2019-11-17T07:36:45.000000000",1020,2940659.0]
["2019-11-17T00:36:45.000000000","2019-11-17T07:36:45.000000000",1133,963.9521]
["2019-11-17T00:37:00.000000000","2019-11-17T07:37:00.000000000",1022,0.03333253]
["2019-11-17T00:37:00.000000000","2019-11-17T07:37:00.000000000",1130,817469384.4215]
["2019-11-17T00:37:15.000000000","2019-11-17T07:37:15.000000000",1021,277.9352]
["2019-11-17T00:37:15.000000000","2019-11-17T07:37:15.000000000",1016,481300.0]
["2019-11-17T00:37:30.000000000","2019-11-17T07:37:30.000000000",1019,14700.2]
["2019-11-17T00:37:30.000000000","2019-11-17T07:37:30.000000000",1018,483929.19999999995]
["2019-11-17T00:37:45.000000000","2019-11-17T07:37:45.000000000",1017,480000.0]
["2019-11-17T00:37:45.000000000","2019-11-17T07:37:45.000000000",1020,2940659.0]
["2019-11-17T00:37:45.000000000","2019-11-17T07:37:45.000000000",1133,963.8]
["2019-11-17T00:38:00.000000000","2019-11-17T07:38:00.000000000",1022,0.01777735]
["2019-11-17T00:38:00.000000000","2019-11-17T07:38:00.000000000",1130,817071219.1929]
["2019-11-17T00:38:15.000000000","2019-11-17T07:38:15.000000000",1021,277.9108]
["2019-11-17T00:38:15.000000000","2019-11-17T07:38:15.000000000",1016,481500.0]
["2019-11-17T00:38:30.000000000","2019-11-17T07:38:30.000000000",1019,14700.2]
["2019-11-17T00:38:30.000000000","2019-11-17T07:38:30.000000000",1018,483741.69999999995]
["2019-11-17T00:38:45.000000000","2019-11-17T07:38:45.000000000",1017,480000.0]
["2019-11-17T00:38:45.000000000","2019-11-17T07:38:45.000000000",1020,2940659.0]
["2019-11-17T00:38:45.000000000","2019-11-17T07:38:45.000000000",1133,963.8188]
["2019-11-17T00:39:00.000000000","2019-11-17T07:39:00.000000000",1022,0.03333253]
["2019-11-17T00:39:00.000000000","2019-11-17T07:39:00.000000000",1130,817717281.9752]
["2019-11-17T00:39:15.000000000","2019-11-17T07:39:15.000000000",1021,278.0173]
["2019-11-17T00:39:15.000000000","2019-11-17T07:39:15.000000000",1016,481500.0]
["2019-11-17T00:39:30.000000000","2019-11-17T07:39:30.000000000",1019,14700.2]
["2019-11-17T00:39:30.000000000","2019-11-17T07:39:30.000000000",1018,482000.0]
["2019-11-17T00:39:45.000000000","2019-11-17T07:39:45.000000000",1017,480000.0]
["2019-11-17T00:39:45.000000000","2019-11-17T07:39:45.000000000",1020,2940659.0]
["2019-11-17T00:39:45.000000000","2019-11-17T07:39:45.000000000",1133,963.5812]
["2019-11-17T00:40:00.000000000","2019-11-17T07:40:00.000000000",1022,0.03111036]
["2019-11-17T00:40:00.000000000","2019-11-17T07:40:00.000000000",1130,817913423.9305]
["2019-11-17T00:40:15.000000000","2019-11-17T07:40:15.000000000",1021,278.2083]
["2019-11-17T00:40:15.000000000","2019-11-17T07:40:15.000000000",1016,481600.0]
["2019-11-17T00:40:30.000000000","2019-11-17T07:40:30.000000000",1019,14700.2]
["2019-11-17T00:40:30.000000000","2019-11-17T07:40:30.000000000",1018,482093.8]
["2019-11-17T00:40:45.000000000","2019-11-17T07:40:45.000000000",1017,480000.0]
["2019-11-17T00:40:45.000000000","2019-11-17T07:40:45.000000000",1020,2940659.0]
["2019-11-17T00:40:45.000000000","2019-11-17T07:40:45.000000000",1133,963.675]
["2019-11-17T00:41:00.000000000","2019-11-17T07:41:00.000000000",1022,0.05110988]
["2019-11-17T00:41:00.000000000","2019-11-17T07:41:00.000000000",1130,817475559.8054]
["2019-11-17T00:41:15.000000000","2019-11-17T07:41:15.000000000",1021,278.0217]
["2019-11-17T00:41:15.000000000","2019-11-17T07:41:15.000000000",1016,481500.0]
["2019-11-17T00:41:30.000000000","2019-11-17T07:41:30.000000000",1019,14700.2]
["2019-11-17T00:41:30.000000000","2019-11-17T07:41:30.000000000",1018,482562.5]
["2019-11-17T00:41:45.000000000","2019-11-17T07:41:45.000000000",1017,480000.0]
["2019-11-17T00:41:45.000000000","2019-11-17T07:41:45.000000000",1020,2940659.0]
["2019-11-17T00:41:45.000000000","2019-11-17T07:41:45.000000000",1133,963.4604]
["2019-11-17T00:42:00.000000000","2019-11-17T07:42:00.000000000",1022,0.0355547]
["2019-11-17T00:42:00.000000000","2019-11-17T07:42:00.000000000",1130,817671701.7607]
["2019-11-17T00:42:15.000000000","2019-11-17T07:42:15.000000000",1021,277.964]
["2019-11-17T00:42:15.000000000","2019-11-17T07:42:15.000000000",1016,481300.0]
["2019-11-17T00:42:30.000000000","2019-11-17T07:42:30.000000000",1019,14746.800000000001]
["2019-11-17T00:42:30.000000000","2019-11-17T07:42:30.000000000",1018,483710.39999999997]
["2019-11-17T00:42:45.000000000","2019-11-17T07:42:45.000000000",1017,480000.0]
["2019-11-17T00:42:45.000000000","2019-11-17T07:42:45.000000000",1020,2940659.0]
["2019-11-17T00:42:45.000000000","2019-11-17T07:42:45.000000000",1133,963.8104]
["2019-11-17T00:43:00.000000000","2019-11-17T07:43:00.000000000",1022,0.01777735]
["2019-11-17T00:43:00.000000000","2019-11-17T07:43:00.000000000",1130,817430273.6568]
["2019-11-17T00:43:15.000000000","2019-11-17T07:43:15.000000000",1021,278.0218]
["2019-11-17T00:43:15.000000000","2019-11-17T07:43:15.000000000",1016,481200.0]
["2019-11-17T00:43:30.000000000","2019-11-17T07:43:30.000000000",1019,14746.800000000001]
["2019-11-17T00:43:30.000000000","2019-11-17T07:43:30.000000000",1018,483856.3]
["2019-11-17T00:43:45.000000000","2019-11-17T07:43:45.000000000",1017,480000.0]
["2019-11-17T00:43:45.000000000","2019-11-17T07:43:45.000000000",1020,2940659.0]
["2019-11-17T00:43:45.000000000","2019-11-17T07:43:45.000000000",1133,963.6542]
["2019-11-17T00:44:00.000000000","2019-11-17T07:44:00.000000000",1022,0.01777735]
["2019-11-17T00:44:00.000000000","2019-11-17T07:44:00.000000000",1130,817319116.7466]
["2019-11-17T00:44:15.000000000","2019-11-17T07:44:15.000000000",1021,277.8331]
["2019-11-17T00:44:15.000000000","2019-11-17T07:44:15.000000000",1016,481300.0]
["2019-11-17T00:44:30.000000000","2019-11-17T07:44:30.000000000",1019,14700.2]
["2019-11-17T00:44:30.000000000","2019-11-17T07:44:30.000000000",1018,483547.9]
["2019-11-17T00:44:45.000000000","2019-11-17T07:44:45.000000000",1017,480000.0]
["2019-11-17T00:44:45.000000000","2019-11-17T07:44:45.000000000",1020,2940659.0]
["2019-11-17T00:44:45.000000000","2019-11-17T07:44:45.000000000",1133,963.6688]
["2019-11-17T00:45:00.000000000","2019-11-17T07:45:00.000000000",1022,0.01777735]
["2019-11-17T00:45:00.000000000","2019-11-17T07:45:00.000000000",1130,817129738.307]
["2019-11-17T00:45:15.000000000","2019-11-17T07:45:15.000000000",1021,277.9241]
["2019-11-17T00:45:15.000000000","2019-11-17T07:45:15.000000000",1016,481300.0]
["2019-11-17T00:45:30.000000000","2019-11-17T07:45:30.000000000",1019,14700.2]
["2019-11-17T00:45:30.000000000","2019-11-17T07:45:30.000000000",1018,483870.8]
["2019-11-17T00:45:45.000000000","2019-11-17T07:45:45.000000000",1017,480000.0]
["2019-11-17T00:45:45.000000000","2019-11-17T07:45:45.000000000",1020,2940659.0]
["2019-11-17T00:45:45.000000000","2019-11-17T07:45:45.000000000",1133,963.8229]
["2019-11-17T00:46:00.000000000","2019-11-17T07:46:00.000000000",1022,0.03333253]
["2019-11-17T00:46:00.000000000","2019-11-17T07:46:00.000000000",1130,817325586.1964]
["2019-11-17T00:46:15.000000000","2019-11-17T07:46:15.000000000",1021,277.9907]
["2019-11-17T00:46:15.000000000","2019-11-17T07:46:15.000000000",1016,481200.0]
["2019-11-17T00:46:30.000000000","2019-11-17T07:46:30.000000000",1019,14800.050000000001]
["2019-11-17T00:46:30.000000000","2019-11-17T07:46:30.000000000",1018,483447.9]
["2019-11-17T00:46:45.000000000","2019-11-17T07:46:45.000000000",1017,480000.0]
["2019-11-17T00:46:45.000000000","2019-11-17T07:46:45.000000000",1020,2940659.0]
["2019-11-17T00:46:45.000000000","2019-11-17T07:46:45.000000000",1133,963.6583]
["2019-11-17T00:47:00.000000000","2019-11-17T07:47:00.000000000",1022,0.03333253]
["2019-11-17T00:47:00.000000000","2019-11-17T07:47:00.000000000",1130,816594538.369]
["2019-11-17T00:47:15.000000000","2019-11-17T07:47:15.000000000",1021,277.651]
["2019-11-17T00:47:15.000000000","2019-11-17T07:47:15.000000000",1016,481200.0]
["2019-11-17T00:47:30.000000000","2019-11-17T07:47:30.000000000",1019,14746.800000000001]
["2019-11-17T00:47:30.000000000","2019-11-17T07:47:30.000000000",1018,483660.39999999997]
["2019-11-17T00:47:45.000000000","2019-11-17T07:47:45.000000000",1017,480000.0]
["2019-11-17T00:47:45.000000000","2019-11-17T07:47:45.000000000",1020,2940659.0]
["2019-11-17T00:47:45.000000000","2019-11-17T07:47:45.000000000",1133,963.6271]
["2019-11-17T00:48:00.000000000","2019-11-17T07:48:00.000000000",1022,0.03111036]
["2019-11-17T00:48:00.000000000","2019-11-17T07:48:00.000000000",1130,817175612.5874]
["2019-11-17T00:48:15.000000000","2019-11-17T07:48:15.000000000",1021,277.8708]
["2019-11-17T00:48:15.000000000","2019-11-17T07:48:15.000000000",1016,481200.0]
["2019-11-17T00:48:30.000000000","2019-11-17T07:48:30.000000000",1019,14700.2]
["2019-11-17T00:48:30.000000000","2019-11-17T07:48:30.000000000",1018,483729.2]
["2019-11-17T00:48:45.000000000","2019-11-17T07:48:45.000000000",1017,480000.0]
["2019-11-17T00:48:45.000000000","2019-11-17T07:48:45.000000000",1020,2940659.0]
["2019-11-17T00:48:45.000000000","2019-11-17T07:48:45.000000000",1133,963.6063]
["2019-11-17T00:49:00.000000000","2019-11-17T07:49:00.000000000",1022,0.0]
["2019-11-17T00:49:00.000000000","2019-11-17T07:49:00.000000000",1130,817214723.3521]
["2019-11-17T00:49:15.000000000","2019-11-17T07:49:15.000000000",1021,277.7665]
["2019-11-17T00:49:15.000000000","2019-11-17T07:49:15.000000000",1016,481400.0]
["2019-11-17T00:49:30.000000000","2019-11-17T07:49:30.000000000",1019,14700.2]
["2019-11-17T00:49:30.000000000","2019-11-17T07:49:30.000000000",1018,483537.5]
["2019-11-17T00:49:45.000000000","2019-11-17T07:49:45.000000000",1017,480000.0]
["2019-11-17T00:49:45.000000000","2019-11-17T07:49:45.000000000",1020,2940659.0]
["2019-11-17T00:49:45.000000000","2019-11-17T07:49:45.000000000",1133,963.5854]
["2019-11-17T00:50:00.000000000","2019-11-17T07:50:00.000000000",1022,0.03333253]
["2019-11-17T00:50:00.000000000","2019-11-17T07:50:00.000000000",1130,817208253.9023]
["2019-11-17T00:50:15.000000000","2019-11-17T07:50:15.000000000",1021,277.7331]
["2019-11-17T00:50:15.000000000","2019-11-17T07:50:15.000000000",1016,481300.0]
["2019-11-17T00:50:30.000000000","2019-11-17T07:50:30.000000000",1019,14700.2]
["2019-11-17T00:50:30.000000000","2019-11-17T07:50:30.000000000",1018,483120.8]
["2019-11-17T00:50:45.000000000","2019-11-17T07:50:45.000000000",1017,480000.0]
["2019-11-17T00:50:45.000000000","2019-11-17T07:50:45.000000000",1020,2940659.0]
["2019-11-17T00:50:45.000000000","2019-11-17T07:50:45.000000000",1133,962.9708]
["2019-11-17T00:51:00.000000000","2019-11-17T07:51:00.000000000",1022,0.08222024]
["2019-11-17T00:51:00.000000000","2019-11-17T07:51:00.000000000",1130,816640118.5835]
["2019-11-17T00:51:15.000000000","2019-11-17T07:51:15.000000000",1021,277.7043]
["2019-11-17T00:51:15.000000000","2019-11-17T07:51:15.000000000",1016,480800.0]
["2019-11-17T00:51:30.000000000","2019-11-17T07:51:30.000000000",1019,14700.2]
["2019-11-17T00:51:30.000000000","2019-11-17T07:51:30.000000000",1018,483108.3]
["2019-11-17T00:51:45.000000000","2019-11-17T07:51:45.000000000",1017,480000.0]
["2019-11-17T00:51:45.000000000","2019-11-17T07:51:45.000000000",1020,2940659.0]
["2019-11-17T00:51:45.000000000","2019-11-17T07:51:45.000000000",1133,963.1021]
["2019-11-17T00:52:00.000000000","2019-11-17T07:52:00.000000000",1022,0.06666507]
["2019-11-17T00:52:00.000000000","2019-11-17T07:52:00.000000000",1130,816326938.4]
["2019-11-17T00:52:15.000000000","2019-11-17T07:52:15.000000000",1021,277.5778]
["2019-11-17T00:52:15.000000000","2019-11-17T07:52:15.000000000",1016,481100.0]
["2019-11-17T00:52:30.000000000","2019-11-17T07:52:30.000000000",1019,14700.2]
["2019-11-17T00:52:30.000000000","2019-11-17T07:52:30.000000000",1018,483241.69999999995]
["2019-11-17T00:52:45.000000000","2019-11-17T07:52:45.000000000",1017,480000.0]
["2019-11-17T00:52:45.000000000","2019-11-17T07:52:45.000000000",1020,2940659.0]
["2019-11-17T00:52:45.000000000","2019-11-17T07:52:45.000000000",1133,963.25]
["2019-11-17T00:53:00.000000000","2019-11-17T07:53:00.000000000",1022,0.05110988]
["2019-11-17T00:53:00.000000000","2019-11-17T07:53:00.000000000",1130,816405159.9294]
["2019-11-17T00:53:15.000000000","2019-11-17T07:53:15.000000000",1021,277.671]
["2019-11-17T00:53:15.000000000","2019-11-17T07:53:15.000000000",1016,481200.0]
["2019-11-17T00:53:30.000000000","2019-11-17T07:53:30.000000000",1019,14700.2]
["2019-11-17T00:53:30.000000000","2019-11-17T07:53:30.000000000",1018,483137.5]
["2019-11-17T00:53:45.000000000","2019-11-17T07:53:45.000000000",1017,480000.0]
["2019-11-17T00:53:45.000000000","2019-11-17T07:53:45.000000000",1020,2940659.0]
["2019-11-17T00:53:45.000000000","2019-11-17T07:53:45.000000000",1133,962.9354]
["2019-11-17T00:54:00.000000000","2019-11-17T07:54:00.000000000",1022,0.0]
["2019-11-17T00:54:00.000000000","2019-11-17T07:54:00.000000000",1130,816783916.8086]
["2019-11-17T00:54:15.000000000","2019-11-17T07:54:15.000000000",1021,277.6488]
["2019-11-17T00:54:15.000000000","2019-11-17T07:54:15.000000000",1016,481200.0]
["2019-11-17T00:54:30.000000000","2019-11-17T07:54:30.000000000",1019,14700.2]
["2019-11-17T00:54:30.000000000","2019-11-17T07:54:30.000000000",1018,483158.3]
["2019-11-17T00:54:45.000000000","2019-11-17T07:54:45.000000000",1017,480000.0]
["2019-11-17T00:54:45.000000000","2019-11-17T07:54:45.000000000",1020,2940659.0]
["2019-11-17T00:54:45.000000000","2019-11-17T07:54:45.000000000",1133,963.0792]
["2019-11-17T00:55:00.000000000","2019-11-17T07:55:00.000000000",1022,0.0355547]
["2019-11-17T00:55:00.000000000","2019-11-17T07:55:00.000000000",1130,816966531.7325]
["2019-11-17T00:55:15.000000000","2019-11-17T07:55:15.000000000",1021,277.7731]
["2019-11-17T00:55:15.000000000","2019-11-17T07:55:15.000000000",1016,481500.0]
["2019-11-17T00:55:30.000000000","2019-11-17T07:55:30.000000000",1019,14700.2]
["2019-11-17T00:55:30.000000000","2019-11-17T07:55:30.000000000",1018,483327.1]
["2019-11-17T00:55:45.000000000","2019-11-17T07:55:45.000000000",1017,480000.0]
["2019-11-17T00:55:45.000000000","2019-11-17T07:55:45.000000000",1020,2940659.0]
["2019-11-17T00:55:45.000000000","2019-11-17T07:55:45.000000000",1133,963.2979]
["2019-11-17T00:56:00.000000000","2019-11-17T07:56:00.000000000",1022,0.06666507]
["2019-11-17T00:56:00.000000000","2019-11-17T07:56:00.000000000",1130,816979470.6321]
["2019-11-17T00:56:15.000000000","2019-11-17T07:56:15.000000000",1021,277.7509]
["2019-11-17T00:56:15.000000000","2019-11-17T07:56:15.000000000",1016,481400.0]
["2019-11-17T00:56:30.000000000","2019-11-17T07:56:30.000000000",1019,14700.2]
["2019-11-17T00:56:30.000000000","2019-11-17T07:56:30.000000000",1018,483387.5]
["2019-11-17T00:56:45.000000000","2019-11-17T07:56:45.000000000",1017,480000.0]
["2019-11-17T00:56:45.000000000","2019-11-17T07:56:45.000000000",1020,2940659.0]
["2019-11-17T00:56:45.000000000","2019-11-17T07:56:45.000000000",1133,963.3229]
["2019-11-17T00:57:00.000000000","2019-11-17T07:57:00.000000000",1022,0.01777735]
["2019-11-17T00:57:00.000000000","2019-11-17T07:57:00.000000000",1130,816816264.0576]
["2019-11-17T00:57:15.000000000","2019-11-17T07:57:15.000000000",1021,277.7242]
["2019-11-17T00:57:15.000000000","2019-11-17T07:57:15.000000000",1016,481300.0]
["2019-11-17T00:57:30.000000000","2019-11-17T07:57:30.000000000",1019,14700.2]
["2019-11-17T00:57:30.000000000","2019-11-17T07:57:30.000000000",1018,483264.6]
["2019-11-17T00:57:45.000000000","2019-11-17T07:57:45.000000000",1017,480000.0]
["2019-11-17T00:57:45.000000000","2019-11-17T07:57:45.000000000",1020,2940659.0]
["2019-11-17T00:57:45.000000000","2019-11-17T07:57:45.000000000",1133,963.1896]
["2019-11-17T00:58:00.000000000","2019-11-17T07:58:00.000000000",1022,0.06888723]
["2019-11-17T00:58:00.000000000","2019-11-17T07:58:00.000000000",1130,816888310.2031]
["2019-11-17T00:58:15.000000000","2019-11-17T07:58:15.000000000",1021,277.8219]
["2019-11-17T00:58:15.000000000","2019-11-17T07:58:15.000000000",1016,481200.0]
["2019-11-17T00:58:30.000000000","2019-11-17T07:58:30.000000000",1019,14800.050000000001]
["2019-11-17T00:58:30.000000000","2019-11-17T07:58:30.000000000",1018,482950.0]
["2019-11-17T00:58:45.000000000","2019-11-17T07:58:45.000000000",1017,480000.0]
["2019-11-17T00:58:45.000000000","2019-11-17T07:58:45.000000000",1020,2940659.0]
["2019-11-17T00:58:45.000000000","2019-11-17T07:58:45.000000000",1133,962.9312]
["2019-11-17T00:59:00.000000000","2019-11-17T07:59:00.000000000",1022,0.04666555]
["2019-11-17T00:59:00.000000000","2019-11-17T07:59:00.000000000",1130,816744806.0439]
["2019-11-17T00:59:15.000000000","2019-11-17T07:59:15.000000000",1021,277.6821]
["2019-11-17T00:59:15.000000000","2019-11-17T07:59:15.000000000",1016,481100.0]
["2019-11-17T00:59:30.000000000","2019-11-17T07:59:30.000000000",1019,14700.2]
["2019-11-17T00:59:30.000000000","2019-11-17T07:59:30.000000000",1018,483252.1]
["2019-11-17T00:59:45.000000000","2019-11-17T07:59:45.000000000",1017,480000.0]
["2019-11-17T00:59:45.000000000","2019-11-17T07:59:45.000000000",1020,2940659.0]
["2019-11-17T00:59:45.000000000","2019-11-17T07:59:45.000000000",1133,963.1604]
["2019-11-17T01:00:00.000000000","2019-11-17T08:00:00.000000000",1022,0.01555518]
["2019-11-17T01:00:00.000000000","2019-11-17T08:00:00.000000000",1130,816881840.7533]
["2019-11-17T01:00:15.000000000","2019-11-17T08:00:15.000000000",1021,277.7886]
["2019-11-17T01:00:15.000000000","2019-11-17T08:00:15.000000000",1016,481100.0]
["2019-11-17T01:00:30.000000000","2019-11-17T08:00:30.000000000",1019,14700.2]
["2019-11-17T01:00:30.000000000","2019-11-17T08:00:30.000000000",1018,482964.60000000003]
["2019-11-17T01:00:45.000000000","2019-11-17T08:00:45.000000000",1017,480000.0]
["2019-11-17T01:00:45.000000000","2019-11-17T08:00:45.000000000",1020,2940659.0]
["2019-11-17T01:00:45.000000000","2019-11-17T08:00:45.000000000",1133,963.0313]
["2019-11-17T01:01:00.000000000","2019-11-17T08:01:00.000000000",1022,0.08444241]
["2019-11-17T01:01:00.000000000","2019-11-17T08:01:00.000000000",1130,816823027.5733]
["2019-11-17T01:01:15.000000000","2019-11-17T08:01:15.000000000",1021,277.7398]
["2019-11-17T01:01:15.000000000","2019-11-17T08:01:15.000000000",1016,480600.0]
["2019-11-17T01:01:30.000000000","2019-11-17T08:01:30.000000000",1019,14700.2]
["2019-11-17T01:01:30.000000000","2019-11-17T08:01:30.000000000",1018,483354.2]
["2019-11-17T01:01:45.000000000","2019-11-17T08:01:45.000000000",1017,480000.0]
["2019-11-17T01:01:45.000000000","2019-11-17T08:01:45.000000000",1020,2940659.0]
["2019-11-17T01:01:45.000000000","2019-11-17T08:01:45.000000000",1133,963.3125]
["2019-11-17T01:02:00.000000000","2019-11-17T08:02:00.000000000",1022,0.05110988]
["2019-11-17T01:02:00.000000000","2019-11-17T08:02:00.000000000",1130,816529255.7392]
["2019-11-17T01:02:15.000000000","2019-11-17T08:02:15.000000000",1021,277.6577]
["2019-11-17T01:02:15.000000000","2019-11-17T08:02:15.000000000",1016,480700.0]
["2019-11-17T01:02:30.000000000","2019-11-17T08:02:30.000000000",1019,14753.45]
["2019-11-17T01:02:30.000000000","2019-11-17T08:02:30.000000000",1018,483327.1]
["2019-11-17T01:02:45.000000000","2019-11-17T08:02:45.000000000",1017,480000.0]
["2019-11-17T01:02:45.000000000","2019-11-17T08:02:45.000000000",1020,2940659.0]
["2019-11-17T01:02:45.000000000","2019-11-17T08:02:45.000000000",1133,963.4813]
["2019-11-17T01:03:00.000000000","2019-11-17T08:03:00.000000000",1022,0.03111036]
["2019-11-17T01:03:00.000000000","2019-11-17T08:03:00.000000000",1130,816542194.6388]
["2019-11-17T01:03:15.000000000","2019-11-17T08:03:15.000000000",1021,277.742]
["2019-11-17T01:03:15.000000000","2019-11-17T08:03:15.000000000",1016,480700.0]
["2019-11-17T01:03:30.000000000","2019-11-17T08:03:30.000000000",1019,14700.2]
["2019-11-17T01:03:30.000000000","2019-11-17T08:03:30.000000000",1018,483258.30000000005]
["2019-11-17T01:03:45.000000000","2019-11-17T08:03:45.000000000",1017,480000.0]
["2019-11-17T01:03:45.000000000","2019-11-17T08:03:45.000000000",1020,2940659.0]
["2019-11-17T01:03:45.000000000","2019-11-17T08:03:45.000000000",1133,963.1583]
["2019-11-17T01:04:00.000000000","2019-11-17T08:04:00.000000000",1022,0.08444241]
["2019-11-17T01:04:00.000000000","2019-11-17T08:04:00.000000000",1130,816183140.1749]
["2019-11-17T01:04:15.000000000","2019-11-17T08:04:15.000000000",1021,277.5422]
["2019-11-17T01:04:15.000000000","2019-11-17T08:04:15.000000000",1016,480500.0]
["2019-11-17T01:04:30.000000000","2019-11-17T08:04:30.000000000",1019,14700.2]
["2019-11-17T01:04:30.000000000","2019-11-17T08:04:30.000000000",1018,483345.8]
["2019-11-17T01:04:45.000000000","2019-11-17T08:04:45.000000000",1017,480000.0]
["2019-11-17T01:04:45.000000000","2019-11-17T08:04:45.000000000",1020,2940659.0]
["2019-11-17T01:04:45.000000000","2019-11-17T08:04:45.000000000",1133,963.0375]
["2019-11-17T01:05:00.000000000","2019-11-17T08:05:00.000000000",1022,0.01777735]
["2019-11-17T01:05:00.000000000","2019-11-17T08:05:00.000000000",1130,816019933.6004]
["2019-11-17T01:05:15.000000000","2019-11-17T08:05:15.000000000",1021,277.5156]
["2019-11-17T01:05:15.000000000","2019-11-17T08:05:15.000000000",1016,480600.0]
["2019-11-17T01:05:30.000000000","2019-11-17T08:05:30.000000000",1019,14700.2]
["2019-11-17T01:05:30.000000000","2019-11-17T08:05:30.000000000",1018,483183.3]
["2019-11-17T01:05:45.000000000","2019-11-17T08:05:45.000000000",1017,480000.0]
["2019-11-17T01:05:45.000000000","2019-11-17T08:05:45.000000000",1020,2940659.0]
["2019-11-17T01:05:45.000000000","2019-11-17T08:05:45.000000000",1133,962.975]
["2019-11-17T01:06:00.000000000","2019-11-17T08:06:00.000000000",1022,0.03333253]
["2019-11-17T01:06:00.000000000","2019-11-17T08:06:00.000000000",1130,815947887.4549]
["2019-11-17T01:06:15.000000000","2019-11-17T08:06:15.000000000",1021,277.4557]
["2019-11-17T01:06:15.000000000","2019-11-17T08:06:15.000000000",1016,480400.0]
["2019-11-17T01:06:30.000000000","2019-11-17T08:06:30.000000000",1019,14700.2]
["2019-11-17T01:06:30.000000000","2019-11-17T08:06:30.000000000",1018,482929.19999999995]
["2019-11-17T01:06:45.000000000","2019-11-17T08:06:45.000000000",1017,480000.0]
["2019-11-17T01:06:45.000000000","2019-11-17T08:06:45.000000000",1020,2940659.0]
["2019-11-17T01:06:45.000000000","2019-11-17T08:06:45.000000000",1133,962.8458]
["2019-11-17T01:07:00.000000000","2019-11-17T08:07:00.000000000",1022,0.04888771]
["2019-11-17T01:07:00.000000000","2019-11-17T08:07:00.000000000",1130,815954650.9706]
["2019-11-17T01:07:15.000000000","2019-11-17T08:07:15.000000000",1021,277.5068]
["2019-11-17T01:07:15.000000000","2019-11-17T08:07:15.000000000",1016,480400.0]
["2019-11-17T01:07:30.000000000","2019-11-17T08:07:30.000000000",1019,14753.45]
["2019-11-17T01:07:30.000000000","2019-11-17T08:07:30.000000000",1018,482897.89999999997]
["2019-11-17T01:07:45.000000000","2019-11-17T08:07:45.000000000",1017,480000.0]
["2019-11-17T01:07:45.000000000","2019-11-17T08:07:45.000000000",1020,2940659.0]
["2019-11-17T01:07:45.000000000","2019-11-17T08:07:45.000000000",1133,962.975]
["2019-11-17T01:08:00.000000000","2019-11-17T08:08:00.000000000",1022,0.08444241]
["2019-11-17T01:08:00.000000000","2019-11-17T08:08:00.000000000",1130,816006994.7008]
["2019-11-17T01:08:15.000000000","2019-11-17T08:08:15.000000000",1021,277.54]
["2019-11-17T01:08:15.000000000","2019-11-17T08:08:15.000000000",1016,480400.0]
["2019-11-17T01:08:30.000000000","2019-11-17T08:08:30.000000000",1019,14746.800000000001]
["2019-11-17T01:08:30.000000000","2019-11-17T08:08:30.000000000",1018,482983.3]
["2019-11-17T01:08:45.000000000","2019-11-17T08:08:45.000000000",1017,480000.0]
["2019-11-17T01:08:45.000000000","2019-11-17T08:08:45.000000000",1020,2940659.0]
["2019-11-17T01:08:45.000000000","2019-11-17T08:08:45.000000000",1133,963.0458]
["2019-11-17T01:09:00.000000000","2019-11-17T08:09:00.000000000",1022,0.0355547]
["2019-11-17T01:09:00.000000000","2019-11-17T08:09:00.000000000",1130,816046105.4655]
["2019-11-17T01:09:15.000000000","2019-11-17T08:09:15.000000000",1021,277.5422]
["2019-11-17T01:09:15.000000000","2019-11-17T08:09:15.000000000",1016,480700.0]
["2019-11-17T01:09:30.000000000","2019-11-17T08:09:30.000000000",1019,14700.2]
["2019-11-17T01:09:30.000000000","2019-11-17T08:09:30.000000000",1018,483062.5]
["2019-11-17T01:09:45.000000000","2019-11-17T08:09:45.000000000",1017,480000.0]
["2019-11-17T01:09:45.000000000","2019-11-17T08:09:45.000000000",1020,2940659.0]
["2019-11-17T01:09:45.000000000","2019-11-17T08:09:45.000000000",1133,963.2917]
["2019-11-17T01:10:00.000000000","2019-11-17T08:10:00.000000000",1022,0.0644429]
["2019-11-17T01:10:00.000000000","2019-11-17T08:10:00.000000000",1130,816490144.9745]
["2019-11-17T01:10:15.000000000","2019-11-17T08:10:15.000000000",1021,277.6732]
["2019-11-17T01:10:15.000000000","2019-11-17T08:10:15.000000000",1016,480500.0]
["2019-11-17T01:10:30.000000000","2019-11-17T08:10:30.000000000",1019,14753.45]
["2019-11-17T01:10:30.000000000","2019-11-17T08:10:30.000000000",1018,483185.4]
["2019-11-17T01:10:45.000000000","2019-11-17T08:10:45.000000000",1017,480000.0]
["2019-11-17T01:10:45.000000000","2019-11-17T08:10:45.000000000",1020,2940659.0]
["2019-11-17T01:10:45.000000000","2019-11-17T08:10:45.000000000",1133,963.1729]
["2019-11-17T01:11:00.000000000","2019-11-17T08:11:00.000000000",1022,0.0]
["2019-11-17T01:11:00.000000000","2019-11-17T08:11:00.000000000",1130,816392221.0298]
["2019-11-17T01:11:15.000000000","2019-11-17T08:11:15.000000000",1021,277.5866]
["2019-11-17T01:11:15.000000000","2019-11-17T08:11:15.000000000",1016,480600.0]
["2019-11-17T01:11:30.000000000","2019-11-17T08:11:30.000000000",1019,14700.2]
["2019-11-17T01:11:30.000000000","2019-11-17T08:11:30.000000000",1018,482970.8]
["2019-11-17T01:11:45.000000000","2019-11-17T08:11:45.000000000",1017,480000.0]
["2019-11-17T01:11:45.000000000","2019-11-17T08:11:45.000000000",1020,2940659.0]
["2019-11-17T01:11:45.000000000","2019-11-17T08:11:45.000000000",1133,962.9375]
["2019-11-17T01:12:00.000000000","2019-11-17T08:12:00.000000000",1022,0.0]
["2019-11-17T01:12:00.000000000","2019-11-17T08:12:00.000000000",1130,816287533.5694]
["2019-11-17T01:12:15.000000000","2019-11-17T08:12:15.000000000",1021,277.5911]
["2019-11-17T01:12:15.000000000","2019-11-17T08:12:15.000000000",1016,480600.0]
["2019-11-17T01:12:30.000000000","2019-11-17T08:12:30.000000000",1019,14700.2]
["2019-11-17T01:12:30.000000000","2019-11-17T08:12:30.000000000",1018,483006.3]
["2019-11-17T01:12:45.000000000","2019-11-17T08:12:45.000000000",1017,480000.0]
["2019-11-17T01:12:45.000000000","2019-11-17T08:12:45.000000000",1020,2940659.0]
["2019-11-17T01:12:45.000000000","2019-11-17T08:12:45.000000000",1133,962.9396]
["2019-11-17T01:13:00.000000000","2019-11-17T08:13:00.000000000",1022,0.06666507]
["2019-11-17T01:13:00.000000000","2019-11-17T08:13:00.000000000",1130,816000231.1851]
["2019-11-17T01:13:15.000000000","2019-11-17T08:13:15.000000000",1021,277.5067]
["2019-11-17T01:13:15.000000000","2019-11-17T08:13:15.000000000",1016,480600.0]
["2019-11-17T01:13:30.000000000","2019-11-17T08:13:30.000000000",1019,14700.2]
["2019-11-17T01:13:30.000000000","2019-11-17T08:13:30.000000000",1018,483016.7]
["2019-11-17T01:13:45.000000000","2019-11-17T08:13:45.000000000",1017,480000.0]
["2019-11-17T01:13:45.000000000","2019-11-17T08:13:45.000000000",1020,2940659.0]
["2019-11-17T01:13:45.000000000","2019-11-17T08:13:45.000000000",1133,963.1833]
["2019-11-17T01:14:00.000000000","2019-11-17T08:14:00.000000000",1022,0.05110988]
["2019-11-17T01:14:00.000000000","2019-11-17T08:14:00.000000000",1130,816353110.2651]
["2019-11-17T01:14:15.000000000","2019-11-17T08:14:15.000000000",1021,277.62]
["2019-11-17T01:14:15.000000000","2019-11-17T08:14:15.000000000",1016,481000.0]
["2019-11-17T01:14:30.000000000","2019-11-17T08:14:30.000000000",1019,14746.800000000001]
["2019-11-17T01:14:30.000000000","2019-11-17T08:14:30.000000000",1018,483375.0]
["2019-11-17T01:14:45.000000000","2019-11-17T08:14:45.000000000",1017,480000.0]
["2019-11-17T01:14:45.000000000","2019-11-17T08:14:45.000000000",1020,2940659.0]
["2019-11-17T01:14:45.000000000","2019-11-17T08:14:45.000000000",1133,963.4896]
["2019-11-17T01:15:00.000000000","2019-11-17T08:15:00.000000000",1022,0.03111036]
["2019-11-17T01:15:00.000000000","2019-11-17T08:15:00.000000000",1130,816849199.4384]
["2019-11-17T01:15:15.000000000","2019-11-17T08:15:15.000000000",1021,277.8553]
["2019-11-17T01:15:15.000000000","2019-11-17T08:15:15.000000000",1016,481000.0]
["2019-11-17T01:15:30.000000000","2019-11-17T08:15:30.000000000",1019,14700.2]
["2019-11-17T01:15:30.000000000","2019-11-17T08:15:30.000000000",1018,483341.7]
["2019-11-17T01:15:45.000000000","2019-11-17T08:15:45.000000000",1017,480000.0]
["2019-11-17T01:15:45.000000000","2019-11-17T08:15:45.000000000",1020,2940659.0]
["2019-11-17T01:15:45.000000000","2019-11-17T08:15:45.000000000",1133,963.5125]
["2019-11-17T01:16:00.000000000","2019-11-17T08:16:00.000000000",1022,0.05110988]
["2019-11-17T01:16:00.000000000","2019-11-17T08:16:00.000000000",1130,816842435.9227]
["2019-11-17T01:16:15.000000000","2019-11-17T08:16:15.000000000",1021,277.662]
["2019-11-17T01:16:15.000000000","2019-11-17T08:16:15.000000000",1016,480700.0]
["2019-11-17T01:16:30.000000000","2019-11-17T08:16:30.000000000",1019,14800.050000000001]
["2019-11-17T01:16:30.000000000","2019-11-17T08:16:30.000000000",1018,483316.7]
["2019-11-17T01:16:45.000000000","2019-11-17T08:16:45.000000000",1017,480000.0]
["2019-11-17T01:16:45.000000000","2019-11-17T08:16:45.000000000",1020,2940659.0]
["2019-11-17T01:16:45.000000000","2019-11-17T08:16:45.000000000",1133,963.2833]
["2019-11-17T01:17:00.000000000","2019-11-17T08:17:00.000000000",1022,0.0644429]
["2019-11-17T01:17:00.000000000","2019-11-17T08:17:00.000000000",1130,816444564.76]
["2019-11-17T01:17:15.000000000","2019-11-17T08:17:15.000000000",1021,277.6555]
["2019-11-17T01:17:15.000000000","2019-11-17T08:17:15.000000000",1016,480900.0]
["2019-11-17T01:17:30.000000000","2019-11-17T08:17:30.000000000",1019,14800.050000000001]
["2019-11-17T01:17:30.000000000","2019-11-17T08:17:30.000000000",1018,483466.7]
["2019-11-17T01:17:45.000000000","2019-11-17T08:17:45.000000000",1017,480000.0]
["2019-11-17T01:17:45.000000000","2019-11-17T08:17:45.000000000",1020,2940659.0]
["2019-11-17T01:17:45.000000000","2019-11-17T08:17:45.000000000",1133,963.5229]
["2019-11-17T01:18:00.000000000","2019-11-17T08:18:00.000000000",1022,0.03333253]
["2019-11-17T01:18:00.000000000","2019-11-17T08:18:00.000000000",1130,816901249.1027]
["2019-11-17T01:18:15.000000000","2019-11-17T08:18:15.000000000",1021,277.7998]
["2019-11-17T01:18:15.000000000","2019-11-17T08:18:15.000000000",1016,481200.0]
["2019-11-17T01:18:30.000000000","2019-11-17T08:18:30.000000000",1019,14800.050000000001]
["2019-11-17T01:18:30.000000000","2019-11-17T08:18:30.000000000",1018,483416.7]
["2019-11-17T01:18:45.000000000","2019-11-17T08:18:45.000000000",1017,480000.0]
["2019-11-17T01:18:45.000000000","2019-11-17T08:18:45.000000000",1020,2940659.0]
["2019-11-17T01:18:45.000000000","2019-11-17T08:18:45.000000000",1133,963.5812]
["2019-11-17T01:19:00.000000000","2019-11-17T08:19:00.000000000",1022,0.08444241]
["2019-11-17T01:19:00.000000000","2019-11-17T08:19:00.000000000",1130,816842435.9227]
["2019-11-17T01:19:15.000000000","2019-11-17T08:19:15.000000000",1021,277.7509]
["2019-11-17T01:19:15.000000000","2019-11-17T08:19:15.000000000",1016,481000.0]
["2019-11-17T01:19:30.000000000","2019-11-17T08:19:30.000000000",1019,14746.800000000001]
["2019-11-17T01:19:30.000000000","2019-11-17T08:19:30.000000000",1018,483537.5]
["2019-11-17T01:19:45.000000000","2019-11-17T08:19:45.000000000",1017,480000.0]
["2019-11-17T01:19:45.000000000","2019-11-17T08:19:45.000000000",1020,2940659.0]
["2019-11-17T01:19:45.000000000","2019-11-17T08:19:45.000000000",1133,963.4021]
["2019-11-17T01:20:00.000000000","2019-11-17T08:20:00.000000000",1022,0.04888771]
["2019-11-17T01:20:00.000000000","2019-11-17T08:20:00.000000000",1130,816744806.0439]
["2019-11-17T01:20:15.000000000","2019-11-17T08:20:15.000000000",1021,277.7709]
["2019-11-17T01:20:15.000000000","2019-11-17T08:20:15.000000000",1016,481000.0]
["2019-11-17T01:20:30.000000000","2019-11-17T08:20:30.000000000",1019,14800.050000000001]
["2019-11-17T01:20:30.000000000","2019-11-17T08:20:30.000000000",1018,483514.6]
["2019-11-17T01:20:45.000000000","2019-11-17T08:20:45.000000000",1017,480000.0]
["2019-11-17T01:20:45.000000000","2019-11-17T08:20:45.000000000",1020,2940659.0]
["2019-11-17T01:20:45.000000000","2019-11-17T08:20:45.000000000",1133,963.4854]
["2019-11-17T01:21:00.000000000","2019-11-17T08:21:00.000000000",1022,0.01777735]
["2019-11-17T01:21:00.000000000","2019-11-17T08:21:00.000000000",1130,816594244.3031]
["2019-11-17T01:21:15.000000000","2019-11-17T08:21:15.000000000",1021,277.6865]
["2019-11-17T01:21:15.000000000","2019-11-17T08:21:15.000000000",1016,481000.0]
["2019-11-17T01:21:30.000000000","2019-11-17T08:21:30.000000000",1019,14800.050000000001]
["2019-11-17T01:21:30.000000000","2019-11-17T08:21:30.000000000",1018,483312.5]
["2019-11-17T01:21:45.000000000","2019-11-17T08:21:45.000000000",1017,480000.0]
["2019-11-17T01:21:45.000000000","2019-11-17T08:21:45.000000000",1020,2940659.0]
["2019-11-17T01:21:45.000000000","2019-11-17T08:21:45.000000000",1133,963.3813]
["2019-11-17T01:22:00.000000000","2019-11-17T08:22:00.000000000",1022,0.01777735]
["2019-11-17T01:22:00.000000000","2019-11-17T08:22:00.000000000",1130,816888310.2031]
["2019-11-17T01:22:15.000000000","2019-11-17T08:22:15.000000000",1021,277.7864]
["2019-11-17T01:22:15.000000000","2019-11-17T08:22:15.000000000",1016,480800.0]
["2019-11-17T01:22:30.000000000","2019-11-17T08:22:30.000000000",1019,14800.050000000001]
["2019-11-17T01:22:30.000000000","2019-11-17T08:22:30.000000000",1018,483410.39999999997]
["2019-11-17T01:22:45.000000000","2019-11-17T08:22:45.000000000",1017,480000.0]
["2019-11-17T01:22:45.000000000","2019-11-17T08:22:45.000000000",1020,2940659.0]
["2019-11-17T01:22:45.000000000","2019-11-17T08:22:45.000000000",1133,963.3542]
["2019-11-17T01:23:00.000000000","2019-11-17T08:23:00.000000000",1022,0.03333253]
["2019-11-17T01:23:00.000000000","2019-11-17T08:23:00.000000000",1130,816588068.9192]
["2019-11-17T01:23:15.000000000","2019-11-17T08:23:15.000000000",1021,277.671]
["2019-11-17T01:23:15.000000000","2019-11-17T08:23:15.000000000",1016,480800.0]
["2019-11-17T01:23:30.000000000","2019-11-17T08:23:30.000000000",1019,14800.050000000001]
["2019-11-17T01:23:30.000000000","2019-11-17T08:23:30.000000000",1018,483235.4]
["2019-11-17T01:23:45.000000000","2019-11-17T08:23:45.000000000",1017,480000.0]
["2019-11-17T01:23:45.000000000","2019-11-17T08:23:45.000000000",1020,2940659.0]
["2019-11-17T01:23:45.000000000","2019-11-17T08:23:45.000000000",1133,963.1729]
["2019-11-17T01:24:00.000000000","2019-11-17T08:24:00.000000000",1022,0.0]
["2019-11-17T01:24:00.000000000","2019-11-17T08:24:00.000000000",1130,816437801.2443]
["2019-11-17T01:24:15.000000000","2019-11-17T08:24:15.000000000",1021,277.7287]
["2019-11-17T01:24:15.000000000","2019-11-17T08:24:15.000000000",1016,481100.0]
["2019-11-17T01:24:30.000000000","2019-11-17T08:24:30.000000000",1019,14746.800000000001]
["2019-11-17T01:24:30.000000000","2019-11-17T08:24:30.000000000",1018,483264.6]
["2019-11-17T01:24:45.000000000","2019-11-17T08:24:45.000000000",1017,480000.0]
["2019-11-17T01:24:45.000000000","2019-11-17T08:24:45.000000000",1020,2940659.0]
["2019-11-17T01:24:45.000000000","2019-11-17T08:24:45.000000000",1133,963.3271]
["2019-11-17T01:25:00.000000000","2019-11-17T08:25:00.000000000",1022,0.03333253]
["2019-11-17T01:25:00.000000000","2019-11-17T08:25:00.000000000",1130,816744511.978]
["2019-11-17T01:25:15.000000000","2019-11-17T08:25:15.000000000",1021,277.7886]
["2019-11-17T01:25:15.000000000","2019-11-17T08:25:15.000000000",1016,481000.0]
["2019-11-17T01:25:30.000000000","2019-11-17T08:25:30.000000000",1019,14800.050000000001]
["2019-11-17T01:25:30.000000000","2019-11-17T08:25:30.000000000",1018,483368.7]
["2019-11-17T01:25:45.000000000","2019-11-17T08:25:45.000000000",1017,480000.0]
["2019-11-17T01:25:45.000000000","2019-11-17T08:25:45.000000000",1020,2940659.0]
["2019-11-17T01:25:45.000000000","2019-11-17T08:25:45.000000000",1133,963.1375]
["2019-11-17T01:26:00.000000000","2019-11-17T08:26:00.000000000",1022,0.0644429]
["2019-11-17T01:26:00.000000000","2019-11-17T08:26:00.000000000",1130,816966531.7325]
["2019-11-17T01:26:15.000000000","2019-11-17T08:26:15.000000000",1021,277.6843]
["2019-11-17T01:26:15.000000000","2019-11-17T08:26:15.000000000",1016,480700.0]
["2019-11-17T01:26:30.000000000","2019-11-17T08:26:30.000000000",1019,14800.050000000001]
["2019-11-17T01:26:30.000000000","2019-11-17T08:26:30.000000000",1018,483006.3]
["2019-11-17T01:26:45.000000000","2019-11-17T08:26:45.000000000",1017,480000.0]
["2019-11-17T01:26:45.000000000","2019-11-17T08:26:45.000000000",1020,2940659.0]
["2019-11-17T01:26:45.000000000","2019-11-17T08:26:45.000000000",1133,963.0313]
["2019-11-17T01:27:00.000000000","2019-11-17T08:27:00.000000000",1022,0.03111036]
["2019-11-17T01:27:00.000000000","2019-11-17T08:27:00.000000000",1130,816698931.7635]
["2019-11-17T01:27:15.000000000","2019-11-17T08:27:15.000000000",1021,277.7531]
["2019-11-17T01:27:15.000000000","2019-11-17T08:27:15.000000000",1016,481000.0]
["2019-11-17T01:27:30.000000000","2019-11-17T08:27:30.000000000",1019,14800.050000000001]
["2019-11-17T01:27:30.000000000","2019-11-17T08:27:30.000000000",1018,483037.5]
["2019-11-17T01:27:45.000000000","2019-11-17T08:27:45.000000000",1017,480000.0]
["2019-11-17T01:27:45.000000000","2019-11-17T08:27:45.000000000",1020,2940659.0]
["2019-11-17T01:27:45.000000000","2019-11-17T08:27:45.000000000",1133,962.7083]
["2019-11-17T01:28:00.000000000","2019-11-17T08:28:00.000000000",1022,0.06666507]
["2019-11-17T01:28:00.000000000","2019-11-17T08:28:00.000000000",1130,816196373.1404]
["2019-11-17T01:28:15.000000000","2019-11-17T08:28:15.000000000",1021,277.5733]
["2019-11-17T01:28:15.000000000","2019-11-17T08:28:15.000000000",1016,480900.0]
["2019-11-17T01:28:30.000000000","2019-11-17T08:28:30.000000000",1019,14800.050000000001]
["2019-11-17T01:28:30.000000000","2019-11-17T08:28:30.000000000",1018,482770.8]
["2019-11-17T01:28:45.000000000","2019-11-17T08:28:45.000000000",1017,480000.0]
["2019-11-17T01:28:45.000000000","2019-11-17T08:28:45.000000000",1020,2940659.0]
["2019-11-17T01:28:45.000000000","2019-11-17T08:28:45.000000000",1133,962.825]
["2019-11-17T01:29:00.000000000","2019-11-17T08:29:00.000000000",1022,0.0]
["2019-11-17T01:29:00.000000000","2019-11-17T08:29:00.000000000",1130,816085216.2302]
["2019-11-17T01:29:15.000000000","2019-11-17T08:29:15.000000000",1021,277.6155]
["2019-11-17T01:29:15.000000000","2019-11-17T08:29:15.000000000",1016,480900.0]
["2019-11-17T01:29:30.000000000","2019-11-17T08:29:30.000000000",1019,14800.050000000001]
["2019-11-17T01:29:30.000000000","2019-11-17T08:29:30.000000000",1018,482841.7]
["2019-11-17T01:29:45.000000000","2019-11-17T08:29:45.000000000",1017,480000.0]
["2019-11-17T01:29:45.000000000","2019-11-17T08:29:45.000000000",1020,2940659.0]
["2019-11-17T01:29:45.000000000","2019-11-17T08:29:45.000000000",1133,963.0125]
["2019-11-17T01:30:00.000000000","2019-11-17T08:30:00.000000000",1022,0.0]
["2019-11-17T01:30:00.000000000","2019-11-17T08:30:00.000000000",1130,816196079.0745]
["2019-11-17T01:30:15.000000000","2019-11-17T08:30:15.000000000",1021,277.6265]
["2019-11-17T01:30:15.000000000","2019-11-17T08:30:15.000000000",1016,481200.0]
["2019-11-17T01:30:30.000000000","2019-11-17T08:30:30.000000000",1019,14746.800000000001]
["2019-11-17T01:30:30.000000000","2019-11-17T08:30:30.000000000",1018,482825.0]
["2019-11-17T01:30:45.000000000","2019-11-17T08:30:45.000000000",1017,480000.0]
["2019-11-17T01:30:45.000000000","2019-11-17T08:30:45.000000000",1020,2940659.0]
["2019-11-17T01:30:45.000000000","2019-11-17T08:30:45.000000000",1133,962.6]
["2019-11-17T01:31:00.000000000","2019-11-17T08:31:00.000000000",1022,0.04666555]
["2019-11-17T01:31:00.000000000","2019-11-17T08:31:00.000000000",1130,816353110.2651]
["2019-11-17T01:31:15.000000000","2019-11-17T08:31:15.000000000",1021,277.691]
["2019-11-17T01:31:15.000000000","2019-11-17T08:31:15.000000000",1016,481000.0]
["2019-11-17T01:31:30.000000000","2019-11-17T08:31:30.000000000",1019,14753.45]
["2019-11-17T01:31:30.000000000","2019-11-17T08:31:30.000000000",1018,482810.4]
["2019-11-17T01:31:45.000000000","2019-11-17T08:31:45.000000000",1017,480000.0]
["2019-11-17T01:31:45.000000000","2019-11-17T08:31:45.000000000",1020,2940659.0]
["2019-11-17T01:31:45.000000000","2019-11-17T08:31:45.000000000",1133,962.9708]
["2019-11-17T01:32:00.000000000","2019-11-17T08:32:00.000000000",1022,0.05110988]
["2019-11-17T01:32:00.000000000","2019-11-17T08:32:00.000000000",1130,816046105.4655]
["2019-11-17T01:32:15.000000000","2019-11-17T08:32:15.000000000",1021,277.4889]
["2019-11-17T01:32:15.000000000","2019-11-17T08:32:15.000000000",1016,481200.0]
["2019-11-17T01:32:30.000000000","2019-11-17T08:32:30.000000000",1019,14800.050000000001]
["2019-11-17T01:32:30.000000000","2019-11-17T08:32:30.000000000",1018,483127.1]
["2019-11-17T01:32:45.000000000","2019-11-17T08:32:45.000000000",1017,480000.0]
["2019-11-17T01:32:45.000000000","2019-11-17T08:32:45.000000000",1020,2940659.0]
["2019-11-17T01:32:45.000000000","2019-11-17T08:32:45.000000000",1133,962.9333]
["2019-11-17T01:33:00.000000000","2019-11-17T08:33:00.000000000",1022,0.03333253]
["2019-11-17T01:33:00.000000000","2019-11-17T08:33:00.000000000",1130,816522786.2894]
["2019-11-17T01:33:15.000000000","2019-11-17T08:33:15.000000000",1021,277.6954]
["2019-11-17T01:33:15.000000000","2019-11-17T08:33:15.000000000",1016,481100.0]
["2019-11-17T01:33:30.000000000","2019-11-17T08:33:30.000000000",1019,14800.050000000001]
["2019-11-17T01:33:30.000000000","2019-11-17T08:33:30.000000000",1018,482897.89999999997]
["2019-11-17T01:33:45.000000000","2019-11-17T08:33:45.000000000",1017,480000.0]
["2019-11-17T01:33:45.000000000","2019-11-17T08:33:45.000000000",1020,2940659.0]
["2019-11-17T01:33:45.000000000","2019-11-17T08:33:45.000000000",1133,962.975]
["2019-11-17T01:34:00.000000000","2019-11-17T08:34:00.000000000",1022,0.03333253]
["2019-11-17T01:34:00.000000000","2019-11-17T08:34:00.000000000",1130,816548664.0886]
["2019-11-17T01:34:15.000000000","2019-11-17T08:34:15.000000000",1021,277.7221]
["2019-11-17T01:34:15.000000000","2019-11-17T08:34:15.000000000",1016,481300.0]
["2019-11-17T01:34:30.000000000","2019-11-17T08:34:30.000000000",1019,14800.050000000001]
["2019-11-17T01:34:30.000000000","2019-11-17T08:34:30.000000000",1018,482943.8]
["2019-11-17T01:34:45.000000000","2019-11-17T08:34:45.000000000",1017,480000.0]
["2019-11-17T01:34:45.000000000","2019-11-17T08:34:45.000000000",1020,2940659.0]
["2019-11-17T01:34:45.000000000","2019-11-17T08:34:45.000000000",1133,963.1292]
["2019-11-17T01:35:00.000000000","2019-11-17T08:35:00.000000000",1022,0.04888771]
["2019-11-17T01:35:00.000000000","2019-11-17T08:35:00.000000000",1130,816333407.8498]
["2019-11-17T01:35:15.000000000","2019-11-17T08:35:15.000000000",1021,277.6976]
["2019-11-17T01:35:15.000000000","2019-11-17T08:35:15.000000000",1016,481200.0]
["2019-11-17T01:35:30.000000000","2019-11-17T08:35:30.000000000",1019,14800.050000000001]
["2019-11-17T01:35:30.000000000","2019-11-17T08:35:30.000000000",1018,483152.10000000003]
["2019-11-17T01:35:45.000000000","2019-11-17T08:35:45.000000000",1017,480000.0]
["2019-11-17T01:35:45.000000000","2019-11-17T08:35:45.000000000",1020,2940659.0]
["2019-11-17T01:35:45.000000000","2019-11-17T08:35:45.000000000",1133,962.9208]
["2019-11-17T01:36:00.000000000","2019-11-17T08:36:00.000000000",1022,0.0355547]
["2019-11-17T01:36:00.000000000","2019-11-17T08:36:00.000000000",1130,816548664.0886]
["2019-11-17T01:36:15.000000000","2019-11-17T08:36:15.000000000",1021,277.6688]
["2019-11-17T01:36:15.000000000","2019-11-17T08:36:15.000000000",1016,480900.0]
["2019-11-17T01:36:30.000000000","2019-11-17T08:36:30.000000000",1019,14753.45]
["2019-11-17T01:36:30.000000000","2019-11-17T08:36:30.000000000",1018,482843.8]
["2019-11-17T01:36:45.000000000","2019-11-17T08:36:45.000000000",1017,480000.0]
["2019-11-17T01:36:45.000000000","2019-11-17T08:36:45.000000000",1020,2940659.0]
["2019-11-17T01:36:45.000000000","2019-11-17T08:36:45.000000000",1133,962.9583]
["2019-11-17T01:37:00.000000000","2019-11-17T08:37:00.000000000",1022,0.05110988]
["2019-11-17T01:37:00.000000000","2019-11-17T08:37:00.000000000",1130,816313705.4345]
["2019-11-17T01:37:15.000000000","2019-11-17T08:37:15.000000000",1021,277.6177]
["2019-11-17T01:37:15.000000000","2019-11-17T08:37:15.000000000",1016,481000.0]
["2019-11-17T01:37:30.000000000","2019-11-17T08:37:30.000000000",1019,14800.050000000001]
["2019-11-17T01:37:30.000000000","2019-11-17T08:37:30.000000000",1018,483054.19999999995]
["2019-11-17T01:37:45.000000000","2019-11-17T08:37:45.000000000",1017,480000.0]
["2019-11-17T01:37:45.000000000","2019-11-17T08:37:45.000000000",1020,2940659.0]
["2019-11-17T01:37:45.000000000","2019-11-17T08:37:45.000000000",1133,963.0396]
["2019-11-17T01:38:00.000000000","2019-11-17T08:38:00.000000000",1022,0.01555518]
["2019-11-17T01:38:00.000000000","2019-11-17T08:38:00.000000000",1130,816385751.58]
["2019-11-17T01:38:15.000000000","2019-11-17T08:38:15.000000000",1021,277.6599]
["2019-11-17T01:38:15.000000000","2019-11-17T08:38:15.000000000",1016,481200.0]
["2019-11-17T01:38:30.000000000","2019-11-17T08:38:30.000000000",1019,14800.050000000001]
["2019-11-17T01:38:30.000000000","2019-11-17T08:38:30.000000000",1018,482864.6]
["2019-11-17T01:38:45.000000000","2019-11-17T08:38:45.000000000",1017,480000.0]
["2019-11-17T01:38:45.000000000","2019-11-17T08:38:45.000000000",1020,2940659.0]
["2019-11-17T01:38:45.000000000","2019-11-17T08:38:45.000000000",1133,962.8729]
["2019-11-17T01:39:00.000000000","2019-11-17T08:39:00.000000000",1022,0.01777735]
["2019-11-17T01:39:00.000000000","2019-11-17T08:39:00.000000000",1130,816633649.1337]
["2019-11-17T01:39:15.000000000","2019-11-17T08:39:15.000000000",1021,277.6888]
["2019-11-17T01:39:15.000000000","2019-11-17T08:39:15.000000000",1016,481200.0]
["2019-11-17T01:39:30.000000000","2019-11-17T08:39:30.000000000",1019,14700.2]
["2019-11-17T01:39:30.000000000","2019-11-17T08:39:30.000000000",1018,483258.30000000005]
["2019-11-17T01:39:45.000000000","2019-11-17T08:39:45.000000000",1017,480000.0]
["2019-11-17T01:39:45.000000000","2019-11-17T08:39:45.000000000",1020,2940659.0]
["2019-11-17T01:39:45.000000000","2019-11-17T08:39:45.000000000",1133,963.3979]
["2019-11-17T01:40:00.000000000","2019-11-17T08:40:00.000000000",1022,0.06888723]
["2019-11-17T01:40:00.000000000","2019-11-17T08:40:00.000000000",1130,816587774.8533]
["2019-11-17T01:40:15.000000000","2019-11-17T08:40:15.000000000",1021,277.7242]
["2019-11-17T01:40:15.000000000","2019-11-17T08:40:15.000000000",1016,481000.0]
["2019-11-17T01:40:30.000000000","2019-11-17T08:40:30.000000000",1019,14800.050000000001]
["2019-11-17T01:40:30.000000000","2019-11-17T08:40:30.000000000",1018,483266.7]
["2019-11-17T01:40:45.000000000","2019-11-17T08:40:45.000000000",1017,480000.0]
["2019-11-17T01:40:45.000000000","2019-11-17T08:40:45.000000000",1020,2940659.0]
["2019-11-17T01:40:45.000000000","2019-11-17T08:40:45.000000000",1133,963.2958]
["2019-11-17T01:41:00.000000000","2019-11-17T08:41:00.000000000",1022,0.03111036]
["2019-11-17T01:41:00.000000000","2019-11-17T08:41:00.000000000",1130,816718634.1788]
["2019-11-17T01:41:15.000000000","2019-11-17T08:41:15.000000000",1021,277.6733]
["2019-11-17T01:41:15.000000000","2019-11-17T08:41:15.000000000",1016,481000.0]
["2019-11-17T01:41:30.000000000","2019-11-17T08:41:30.000000000",1019,14800.050000000001]
["2019-11-17T01:41:30.000000000","2019-11-17T08:41:30.000000000",1018,483206.2]
["2019-11-17T01:41:45.000000000","2019-11-17T08:41:45.000000000",1017,480000.0]
["2019-11-17T01:41:45.000000000","2019-11-17T08:41:45.000000000",1020,2940659.0]
["2019-11-17T01:41:45.000000000","2019-11-17T08:41:45.000000000",1133,963.3167]
["2019-11-17T01:42:00.000000000","2019-11-17T08:42:00.000000000",1022,0.01777735]
["2019-11-17T01:42:00.000000000","2019-11-17T08:42:00.000000000",1130,816405159.9294]
["2019-11-17T01:42:15.000000000","2019-11-17T08:42:15.000000000",1021,277.7954]
["2019-11-17T01:42:15.000000000","2019-11-17T08:42:15.000000000",1016,481100.0]
["2019-11-17T01:42:30.000000000","2019-11-17T08:42:30.000000000",1019,14800.050000000001]
["2019-11-17T01:42:30.000000000","2019-11-17T08:42:30.000000000",1018,483325.0]
["2019-11-17T01:42:45.000000000","2019-11-17T08:42:45.000000000",1017,480000.0]
["2019-11-17T01:42:45.000000000","2019-11-17T08:42:45.000000000",1020,2940659.0]
["2019-11-17T01:42:45.000000000","2019-11-17T08:42:45.000000000",1133,963.3521]
["2019-11-17T01:43:00.000000000","2019-11-17T08:43:00.000000000",1022,0.05333205]
["2019-11-17T01:43:00.000000000","2019-11-17T08:43:00.000000000",1130,816692168.2478]
["2019-11-17T01:43:15.000000000","2019-11-17T08:43:15.000000000",1021,277.7731]
["2019-11-17T01:43:15.000000000","2019-11-17T08:43:15.000000000",1016,481100.0]
["2019-11-17T01:43:30.000000000","2019-11-17T08:43:30.000000000",1019,14800.050000000001]
["2019-11-17T01:43:30.000000000","2019-11-17T08:43:30.000000000",1018,483470.8]
["2019-11-17T01:43:45.000000000","2019-11-17T08:43:45.000000000",1017,480000.0]
["2019-11-17T01:43:45.000000000","2019-11-17T08:43:45.000000000",1020,2940659.0]
["2019-11-17T01:43:45.000000000","2019-11-17T08:43:45.000000000",1133,963.4479]
["2019-11-17T01:44:00.000000000","2019-11-17T08:44:00.000000000",1022,0.01555518]
["2019-11-17T01:44:00.000000000","2019-11-17T08:44:00.000000000",1130,816666290.4486]
["2019-11-17T01:44:15.000000000","2019-11-17T08:44:15.000000000",1021,277.5866]
["2019-11-17T01:44:15.000000000","2019-11-17T08:44:15.000000000",1016,480800.0]
["2019-11-17T01:44:30.000000000","2019-11-17T08:44:30.000000000",1019,14800.050000000001]
["2019-11-17T01:44:30.000000000","2019-11-17T08:44:30.000000000",1018,483531.3]
["2019-11-17T01:44:45.000000000","2019-11-17T08:44:45.000000000",1017,480000.0]
["2019-11-17T01:44:45.000000000","2019-11-17T08:44:45.000000000",1020,2940659.0]
["2019-11-17T01:44:45.000000000","2019-11-17T08:44:45.000000000",1133,963.3354]
["2019-11-17T01:45:00.000000000","2019-11-17T08:45:00.000000000",1022,0.06666507]
["2019-11-17T01:45:00.000000000","2019-11-17T08:45:00.000000000",1130,816098449.1957]
["2019-11-17T01:45:15.000000000","2019-11-17T08:45:15.000000000",1021,277.5578]
["2019-11-17T01:45:15.000000000","2019-11-17T08:45:15.000000000",1016,481100.0]
["2019-11-17T01:45:30.000000000","2019-11-17T08:45:30.000000000",1019,14800.050000000001]
["2019-11-17T01:45:30.000000000","2019-11-17T08:45:30.000000000",1018,483679.19999999995]
["2019-11-17T01:45:45.000000000","2019-11-17T08:45:45.000000000",1017,480000.0]
["2019-11-17T01:45:45.000000000","2019-11-17T08:45:45.000000000",1020,2940659.0]
["2019-11-17T01:45:45.000000000","2019-11-17T08:45:45.000000000",1133,963.6646]
["2019-11-17T01:46:00.000000000","2019-11-17T08:46:00.000000000",1022,0.01777735]
["2019-11-17T01:46:00.000000000","2019-11-17T08:46:00.000000000",1130,816685992.8639]
["2019-11-17T01:46:15.000000000","2019-11-17T08:46:15.000000000",1021,277.7398]
["2019-11-17T01:46:15.000000000","2019-11-17T08:46:15.000000000",1016,481300.0]
["2019-11-17T01:46:30.000000000","2019-11-17T08:46:30.000000000",1019,14800.050000000001]
["2019-11-17T01:46:30.000000000","2019-11-17T08:46:30.000000000",1018,483581.2]
["2019-11-17T01:46:45.000000000","2019-11-17T08:46:45.000000000",1017,480000.0]
["2019-11-17T01:46:45.000000000","2019-11-17T08:46:45.000000000",1020,2940659.0]
["2019-11-17T01:46:45.000000000","2019-11-17T08:46:45.000000000",1133,963.4167]
["2019-11-17T01:47:00.000000000","2019-11-17T08:47:00.000000000",1022,0.0]
["2019-11-17T01:47:00.000000000","2019-11-17T08:47:00.000000000",1130,816587774.8533]
["2019-11-17T01:47:15.000000000","2019-11-17T08:47:15.000000000",1021,277.7776]
["2019-11-17T01:47:15.000000000","2019-11-17T08:47:15.000000000",1016,481300.0]
["2019-11-17T01:47:30.000000000","2019-11-17T08:47:30.000000000",1019,14800.050000000001]
["2019-11-17T01:47:30.000000000","2019-11-17T08:47:30.000000000",1018,483775.0]
["2019-11-17T01:47:45.000000000","2019-11-17T08:47:45.000000000",1017,480000.0]
["2019-11-17T01:47:45.000000000","2019-11-17T08:47:45.000000000",1020,2940659.0]
["2019-11-17T01:47:45.000000000","2019-11-17T08:47:45.000000000",1133,963.8979]
["2019-11-17T01:48:00.000000000","2019-11-17T08:48:00.000000000",1022,0.0999976]
["2019-11-17T01:48:00.000000000","2019-11-17T08:48:00.000000000",1130,817273536.5321]
["2019-11-17T01:48:15.000000000","2019-11-17T08:48:15.000000000",1021,277.9752]
["2019-11-17T01:48:15.000000000","2019-11-17T08:48:15.000000000",1016,481200.0]
["2019-11-17T01:48:30.000000000","2019-11-17T08:48:30.000000000",1019,14800.050000000001]
["2019-11-17T01:48:30.000000000","2019-11-17T08:48:30.000000000",1018,483831.2]
["2019-11-17T01:48:45.000000000","2019-11-17T08:48:45.000000000",1017,480000.0]
["2019-11-17T01:48:45.000000000","2019-11-17T08:48:45.000000000",1020,2940659.0]
["2019-11-17T01:48:45.000000000","2019-11-17T08:48:45.000000000",1133,963.7917]
["2019-11-17T01:49:00.000000000","2019-11-17T08:49:00.000000000",1022,0.01555518]
["2019-11-17T01:49:00.000000000","2019-11-17T08:49:00.000000000",1130,817031814.3623]
["2019-11-17T01:49:15.000000000","2019-11-17T08:49:15.000000000",1021,277.8552]
["2019-11-17T01:49:15.000000000","2019-11-17T08:49:15.000000000",1016,481200.0]
["2019-11-17T01:49:30.000000000","2019-11-17T08:49:30.000000000",1019,14800.050000000001]
["2019-11-17T01:49:30.000000000","2019-11-17T08:49:30.000000000",1018,483856.3]
["2019-11-17T01:49:45.000000000","2019-11-17T08:49:45.000000000",1017,480000.0]
["2019-11-17T01:49:45.000000000","2019-11-17T08:49:45.000000000",1020,2940659.0]
["2019-11-17T01:49:45.000000000","2019-11-17T08:49:45.000000000",1133,963.8146]
["2019-11-17T01:50:00.000000000","2019-11-17T08:50:00.000000000",1022,0.01555518]
["2019-11-17T01:50:00.000000000","2019-11-17T08:50:00.000000000",1130,817312353.2309]
["2019-11-17T01:50:15.000000000","2019-11-17T08:50:15.000000000",1021,277.924]
["2019-11-17T01:50:15.000000000","2019-11-17T08:50:15.000000000",1016,481400.0]
["2019-11-17T01:50:30.000000000","2019-11-17T08:50:30.000000000",1019,14800.050000000001]
["2019-11-17T01:50:30.000000000","2019-11-17T08:50:30.000000000",1018,482508.30000000005]
["2019-11-17T01:50:45.000000000","2019-11-17T08:50:45.000000000",1017,480000.0]
["2019-11-17T01:50:45.000000000","2019-11-17T08:50:45.000000000",1020,2940659.0]
["2019-11-17T01:50:45.000000000","2019-11-17T08:50:45.000000000",1133,963.1917]
["2019-11-17T01:51:00.000000000","2019-11-17T08:51:00.000000000",1022,0.08222024]
["2019-11-17T01:51:00.000000000","2019-11-17T08:51:00.000000000",1130,816829497.0231]
["2019-11-17T01:51:15.000000000","2019-11-17T08:51:15.000000000",1021,277.7553]
["2019-11-17T01:51:15.000000000","2019-11-17T08:51:15.000000000",1016,481200.0]
["2019-11-17T01:51:30.000000000","2019-11-17T08:51:30.000000000",1019,14800.050000000001]
["2019-11-17T01:51:30.000000000","2019-11-17T08:51:30.000000000",1018,483468.8]
["2019-11-17T01:51:45.000000000","2019-11-17T08:51:45.000000000",1017,480000.0]
["2019-11-17T01:51:45.000000000","2019-11-17T08:51:45.000000000",1020,2940659.0]
["2019-11-17T01:51:45.000000000","2019-11-17T08:51:45.000000000",1133,963.8354]
["2019-11-17T01:52:00.000000000","2019-11-17T08:52:00.000000000",1022,0.04888771]
["2019-11-17T01:52:00.000000000","2019-11-17T08:52:00.000000000",1130,817332349.7121]
["2019-11-17T01:52:15.000000000","2019-11-17T08:52:15.000000000",1021,277.8463]
["2019-11-17T01:52:15.000000000","2019-11-17T08:52:15.000000000",1016,481400.0]
["2019-11-17T01:52:30.000000000","2019-11-17T08:52:30.000000000",1019,14800.050000000001]
["2019-11-17T01:52:30.000000000","2019-11-17T08:52:30.000000000",1018,483758.30000000005]
["2019-11-17T01:52:45.000000000","2019-11-17T08:52:45.000000000",1017,480000.0]
["2019-11-17T01:52:45.000000000","2019-11-17T08:52:45.000000000",1020,2940659.0]
["2019-11-17T01:52:45.000000000","2019-11-17T08:52:45.000000000",1133,963.6812]
["2019-11-17T01:53:00.000000000","2019-11-17T08:53:00.000000000",1022,0.0644429]
["2019-11-17T01:53:00.000000000","2019-11-17T08:53:00.000000000",1130,816555427.6043]
["2019-11-17T01:53:15.000000000","2019-11-17T08:53:15.000000000",1021,277.7554]
["2019-11-17T01:53:15.000000000","2019-11-17T08:53:15.000000000",1016,481200.0]
["2019-11-17T01:53:30.000000000","2019-11-17T08:53:30.000000000",1019,14800.050000000001]
["2019-11-17T01:53:30.000000000","2019-11-17T08:53:30.000000000",1018,483583.3]
["2019-11-17T01:53:45.000000000","2019-11-17T08:53:45.000000000",1017,480000.0]
["2019-11-17T01:53:45.000000000","2019-11-17T08:53:45.000000000",1020,2940659.0]
["2019-11-17T01:53:45.000000000","2019-11-17T08:53:45.000000000",1133,963.6021]
["2019-11-17T01:54:00.000000000","2019-11-17T08:54:00.000000000",1022,0.01555518]
["2019-11-17T01:54:00.000000000","2019-11-17T08:54:00.000000000",1130,816816558.1235]
["2019-11-17T01:54:15.000000000","2019-11-17T08:54:15.000000000",1021,277.7598]
["2019-11-17T01:54:15.000000000","2019-11-17T08:54:15.000000000",1016,481200.0]
["2019-11-17T01:54:30.000000000","2019-11-17T08:54:30.000000000",1019,14800.050000000001]
["2019-11-17T01:54:30.000000000","2019-11-17T08:54:30.000000000",1018,483675.0]
["2019-11-17T01:54:45.000000000","2019-11-17T08:54:45.000000000",1017,480000.0]
["2019-11-17T01:54:45.000000000","2019-11-17T08:54:45.000000000",1020,2940659.0]
["2019-11-17T01:54:45.000000000","2019-11-17T08:54:45.000000000",1133,963.5438]
["2019-11-17T01:55:00.000000000","2019-11-17T08:55:00.000000000",1022,0.01777735]
["2019-11-17T01:55:00.000000000","2019-11-17T08:55:00.000000000",1130,816881840.7533]
["2019-11-17T01:55:15.000000000","2019-11-17T08:55:15.000000000",1021,277.8419]
["2019-11-17T01:55:15.000000000","2019-11-17T08:55:15.000000000",1016,481300.0]
["2019-11-17T01:55:30.000000000","2019-11-17T08:55:30.000000000",1019,14800.050000000001]
["2019-11-17T01:55:30.000000000","2019-11-17T08:55:30.000000000",1018,483604.2]
["2019-11-17T01:55:45.000000000","2019-11-17T08:55:45.000000000",1017,480000.0]
["2019-11-17T01:55:45.000000000","2019-11-17T08:55:45.000000000",1020,2940659.0]
["2019-11-17T01:55:45.000000000","2019-11-17T08:55:45.000000000",1133,963.4479]
["2019-11-17T01:56:00.000000000","2019-11-17T08:56:00.000000000",1022,0.04888771]
["2019-11-17T01:56:00.000000000","2019-11-17T08:56:00.000000000",1130,816725103.6286]
["2019-11-17T01:56:15.000000000","2019-11-17T08:56:15.000000000",1021,277.7421]
["2019-11-17T01:56:15.000000000","2019-11-17T08:56:15.000000000",1016,481200.0]
["2019-11-17T01:56:30.000000000","2019-11-17T08:56:30.000000000",1019,14800.050000000001]
["2019-11-17T01:56:30.000000000","2019-11-17T08:56:30.000000000",1018,483591.7]
["2019-11-17T01:56:45.000000000","2019-11-17T08:56:45.000000000",1017,480000.0]
["2019-11-17T01:56:45.000000000","2019-11-17T08:56:45.000000000",1020,2940659.0]
["2019-11-17T01:56:45.000000000","2019-11-17T08:56:45.000000000",1133,963.5792]
["2019-11-17T01:57:00.000000000","2019-11-17T08:57:00.000000000",1022,0.03333253]
["2019-11-17T01:57:00.000000000","2019-11-17T08:57:00.000000000",1130,817273536.5321]
["2019-11-17T01:57:15.000000000","2019-11-17T08:57:15.000000000",1021,277.9751]
["2019-11-17T01:57:15.000000000","2019-11-17T08:57:15.000000000",1016,481200.0]
["2019-11-17T01:57:30.000000000","2019-11-17T08:57:30.000000000",1019,14800.050000000001]
["2019-11-17T01:57:30.000000000","2019-11-17T08:57:30.000000000",1018,483833.3]
["2019-11-17T01:57:45.000000000","2019-11-17T08:57:45.000000000",1017,480000.0]
["2019-11-17T01:57:45.000000000","2019-11-17T08:57:45.000000000",1020,2940659.0]
["2019-11-17T01:57:45.000000000","2019-11-17T08:57:45.000000000",1133,963.7146]
["2019-11-17T01:58:00.000000000","2019-11-17T08:58:00.000000000",1022,0.0]
["2019-11-17T01:58:00.000000000","2019-11-17T08:58:00.000000000",1130,817332349.7121]
["2019-11-17T01:58:15.000000000","2019-11-17T08:58:15.000000000",1021,277.953]
["2019-11-17T01:58:15.000000000","2019-11-17T08:58:15.000000000",1016,481300.0]
["2019-11-17T01:58:30.000000000","2019-11-17T08:58:30.000000000",1019,14800.050000000001]
["2019-11-17T01:58:30.000000000","2019-11-17T08:58:30.000000000",1018,483600.0]
["2019-11-17T01:58:45.000000000","2019-11-17T08:58:45.000000000",1017,480000.0]
["2019-11-17T01:58:45.000000000","2019-11-17T08:58:45.000000000",1020,2940659.0]
["2019-11-17T01:58:45.000000000","2019-11-17T08:58:45.000000000",1133,963.5458]
["2019-11-17T01:59:00.000000000","2019-11-17T08:59:00.000000000",1022,0.03333253]
["2019-11-17T01:59:00.000000000","2019-11-17T08:59:00.000000000",1130,816881840.7533]
["2019-11-17T01:59:15.000000000","2019-11-17T08:59:15.000000000",1021,277.7887]
["2019-11-17T01:59:15.000000000","2019-11-17T08:59:15.000000000",1016,481300.0]
["2019-11-17T01:59:30.000000000","2019-11-17T08:59:30.000000000",1019,14800.050000000001]
["2019-11-17T01:59:30.000000000","2019-11-17T08:59:30.000000000",1018,483197.9]
["2019-11-17T01:59:45.000000000","2019-11-17T08:59:45.000000000",1017,480000.0]
["2019-11-17T01:59:45.000000000","2019-11-17T08:59:45.000000000",1020,2940659.0]
["2019-11-17T01:59:45.000000000","2019-11-17T08:59:45.000000000",1133,963.0187]
["2019-11-17T02:00:00.000000000","2019-11-17T09:00:00.000000000",1022,0.0]
["2019-11-17T02:00:00.000000000","2019-11-17T09:00:00.000000000",1130,816163731.8255]
["2019-11-17T02:00:15.000000000","2019-11-17T09:00:15.000000000",1021,277.4979]
["2019-11-17T02:00:15.000000000","2019-11-17T09:00:15.000000000",1016,480900.0]
["2019-11-17T02:00:30.000000000","2019-11-17T09:00:30.000000000",1019,14800.050000000001]
["2019-11-17T02:00:30.000000000","2019-11-17T09:00:30.000000000",1018,483283.3]
["2019-11-17T02:00:45.000000000","2019-11-17T09:00:45.000000000",1017,480000.0]
["2019-11-17T02:00:45.000000000","2019-11-17T09:00:45.000000000",1020,2940659.0]
["2019-11-17T02:00:45.000000000","2019-11-17T09:00:45.000000000",1133,963.4208]
["2019-11-17T02:01:00.000000000","2019-11-17T09:01:00.000000000",1022,0.03111036]
["2019-11-17T02:01:00.000000000","2019-11-17T09:01:00.000000000",1130,816594244.3031]
["2019-11-17T02:01:15.000000000","2019-11-17T09:01:15.000000000",1021,277.7043]
["2019-11-17T02:01:15.000000000","2019-11-17T09:01:15.000000000",1016,480900.0]
["2019-11-17T02:01:30.000000000","2019-11-17T09:01:30.000000000",1019,14800.050000000001]
["2019-11-17T02:01:30.000000000","2019-11-17T09:01:30.000000000",1018,483441.7]
["2019-11-17T02:01:45.000000000","2019-11-17T09:01:45.000000000",1017,480000.0]
["2019-11-17T02:01:45.000000000","2019-11-17T09:01:45.000000000",1020,2940659.0]
["2019-11-17T02:01:45.000000000","2019-11-17T09:01:45.000000000",1133,963.2021]
["2019-11-17T02:02:00.000000000","2019-11-17T09:02:00.000000000",1022,0.06666507]
["2019-11-17T02:02:00.000000000","2019-11-17T09:02:00.000000000",1130,816490144.9745]
["2019-11-17T02:02:15.000000000","2019-11-17T09:02:15.000000000",1021,277.7265]
["2019-11-17T02:02:15.000000000","2019-11-17T09:02:15.000000000",1016,480700.0]
["2019-11-17T02:02:30.000000000","2019-11-17T09:02:30.000000000",1019,14800.050000000001]
["2019-11-17T02:02:30.000000000","2019-11-17T09:02:30.000000000",1018,482960.39999999997]
["2019-11-17T02:02:45.000000000","2019-11-17T09:02:45.000000000",1017,480000.0]
["2019-11-17T02:02:45.000000000","2019-11-17T09:02:45.000000000",1020,2940659.0]
["2019-11-17T02:02:45.000000000","2019-11-17T09:02:45.000000000",1133,963.2437]
["2019-11-17T02:03:00.000000000","2019-11-17T09:03:00.000000000",1022,0.03111036]
["2019-11-17T02:03:00.000000000","2019-11-17T09:03:00.000000000",1130,816307235.9847]
["2019-11-17T02:03:15.000000000","2019-11-17T09:03:15.000000000",1021,277.6554]
["2019-11-17T02:03:15.000000000","2019-11-17T09:03:15.000000000",1016,481200.0]
["2019-11-17T02:03:30.000000000","2019-11-17T09:03:30.000000000",1019,14800.050000000001]
["2019-11-17T02:03:30.000000000","2019-11-17T09:03:30.000000000",1018,483458.3]
["2019-11-17T02:03:45.000000000","2019-11-17T09:03:45.000000000",1017,480000.0]
["2019-11-17T02:03:45.000000000","2019-11-17T09:03:45.000000000",1020,2940659.0]
["2019-11-17T02:03:45.000000000","2019-11-17T09:03:45.000000000",1133,963.4542]
["2019-11-17T02:04:00.000000000","2019-11-17T09:04:00.000000000",1022,0.0999976]
["2019-11-17T02:04:00.000000000","2019-11-17T09:04:00.000000000",1130,816881840.7533]
["2019-11-17T02:04:15.000000000","2019-11-17T09:04:15.000000000",1021,277.7709]
["2019-11-17T02:04:15.000000000","2019-11-17T09:04:15.000000000",1016,481400.0]
["2019-11-17T02:04:30.000000000","2019-11-17T09:04:30.000000000",1019,14800.050000000001]
["2019-11-17T02:04:30.000000000","2019-11-17T09:04:30.000000000",1018,483489.6]
["2019-11-17T02:04:45.000000000","2019-11-17T09:04:45.000000000",1017,480000.0]
["2019-11-17T02:04:45.000000000","2019-11-17T09:04:45.000000000",1020,2940659.0]
["2019-11-17T02:04:45.000000000","2019-11-17T09:04:45.000000000",1133,963.4396]
["2019-11-17T02:05:00.000000000","2019-11-17T09:05:00.000000000",1022,0.04888771]
["2019-11-17T02:05:00.000000000","2019-11-17T09:05:00.000000000",1130,816385751.58]
["2019-11-17T02:05:15.000000000","2019-11-17T09:05:15.000000000",1021,277.6244]
["2019-11-17T02:05:15.000000000","2019-11-17T09:05:15.000000000",1016,481100.0]
["2019-11-17T02:05:30.000000000","2019-11-17T09:05:30.000000000",1019,14800.050000000001]
["2019-11-17T02:05:30.000000000","2019-11-17T09:05:30.000000000",1018,483350.0]
["2019-11-17T02:05:45.000000000","2019-11-17T09:05:45.000000000",1017,480000.0]
["2019-11-17T02:05:45.000000000","2019-11-17T09:05:45.000000000",1020,2940659.0]
["2019-11-17T02:05:45.000000000","2019-11-17T09:05:45.000000000",1133,963.4667]
["2019-11-17T02:06:00.000000000","2019-11-17T09:06:00.000000000",1022,0.03333253]
["2019-11-17T02:06:00.000000000","2019-11-17T09:06:00.000000000",1130,816692462.3137]
["2019-11-17T02:06:15.000000000","2019-11-17T09:06:15.000000000",1021,277.7554]
["2019-11-17T02:06:15.000000000","2019-11-17T09:06:15.000000000",1016,481200.0]
["2019-11-17T02:06:30.000000000","2019-11-17T09:06:30.000000000",1019,14746.800000000001]
["2019-11-17T02:06:30.000000000","2019-11-17T09:06:30.000000000",1018,483179.19999999995]
["2019-11-17T02:06:45.000000000","2019-11-17T09:06:45.000000000",1017,480000.0]
["2019-11-17T02:06:45.000000000","2019-11-17T09:06:45.000000000",1020,2940659.0]
["2019-11-17T02:06:45.000000000","2019-11-17T09:06:45.000000000",1133,963.2333]
["2019-11-17T02:07:00.000000000","2019-11-17T09:07:00.000000000",1022,0.0]
["2019-11-17T02:07:00.000000000","2019-11-17T09:07:00.000000000",1130,816535725.189]
["2019-11-17T02:07:15.000000000","2019-11-17T09:07:15.000000000",1021,277.6377]
["2019-11-17T02:07:15.000000000","2019-11-17T09:07:15.000000000",1016,481100.0]
["2019-11-17T02:07:30.000000000","2019-11-17T09:07:30.000000000",1019,14800.050000000001]
["2019-11-17T02:07:30.000000000","2019-11-17T09:07:30.000000000",1018,483318.8]
["2019-11-17T02:07:45.000000000","2019-11-17T09:07:45.000000000",1017,480000.0]
["2019-11-17T02:07:45.000000000","2019-11-17T09:07:45.000000000",1020,2940659.0]
["2019-11-17T02:07:45.000000000","2019-11-17T09:07:45.000000000",1133,963.1833]
["2019-11-17T02:08:00.000000000","2019-11-17T09:08:00.000000000",1022,0.01777735]
["2019-11-17T02:08:00.000000000","2019-11-17T09:08:00.000000000",1130,816483675.5247]
["2019-11-17T02:08:15.000000000","2019-11-17T09:08:15.000000000",1021,277.6221]
["2019-11-17T02:08:15.000000000","2019-11-17T09:08:15.000000000",1016,481100.0]
["2019-11-17T02:08:30.000000000","2019-11-17T09:08:30.000000000",1019,14800.050000000001]
["2019-11-17T02:08:30.000000000","2019-11-17T09:08:30.000000000",1018,483064.6]
["2019-11-17T02:08:45.000000000","2019-11-17T09:08:45.000000000",1017,480000.0]
["2019-11-17T02:08:45.000000000","2019-11-17T09:08:45.000000000",1020,2940659.0]
["2019-11-17T02:08:45.000000000","2019-11-17T09:08:45.000000000",1133,963.2604]
["2019-11-17T02:09:00.000000000","2019-11-17T09:09:00.000000000",1022,0.01555518]
["2019-11-17T02:09:00.000000000","2019-11-17T09:09:00.000000000",1130,816542194.6388]
["2019-11-17T02:09:15.000000000","2019-11-17T09:09:15.000000000",1021,277.671]
["2019-11-17T02:09:15.000000000","2019-11-17T09:09:15.000000000",1016,480800.0]
["2019-11-17T02:09:30.000000000","2019-11-17T09:09:30.000000000",1019,14800.050000000001]
["2019-11-17T02:09:30.000000000","2019-11-17T09:09:30.000000000",1018,483358.3]
["2019-11-17T02:09:45.000000000","2019-11-17T09:09:45.000000000",1017,480000.0]
["2019-11-17T02:09:45.000000000","2019-11-17T09:09:45.000000000",1020,2940659.0]
["2019-11-17T02:09:45.000000000","2019-11-17T09:09:45.000000000",1133,963.1792]
["2019-11-17T02:10:00.000000000","2019-11-17T09:10:00.000000000",1022,0.05110988]
["2019-11-17T02:10:00.000000000","2019-11-17T09:10:00.000000000",1130,816137559.9604]
["2019-11-17T02:10:15.000000000","2019-11-17T09:10:15.000000000",1021,277.5777]
["2019-11-17T02:10:15.000000000","2019-11-17T09:10:15.000000000",1016,480900.0]
["2019-11-17T02:10:30.000000000","2019-11-17T09:10:30.000000000",1019,14800.050000000001]
["2019-11-17T02:10:30.000000000","2019-11-17T09:10:30.000000000",1018,483000.0]
["2019-11-17T02:10:45.000000000","2019-11-17T09:10:45.000000000",1017,480000.0]
["2019-11-17T02:10:45.000000000","2019-11-17T09:10:45.000000000",1020,2940659.0]
["2019-11-17T02:10:45.000000000","2019-11-17T09:10:45.000000000",1133,962.9312]
["2019-11-17T02:11:00.000000000","2019-11-17T09:11:00.000000000",1022,0.03111036]
["2019-11-17T02:11:00.000000000","2019-11-17T09:11:00.000000000",1130,816287533.5694]
["2019-11-17T02:11:15.000000000","2019-11-17T09:11:15.000000000",1021,277.5023]
["2019-11-17T02:11:15.000000000","2019-11-17T09:11:15.000000000",1016,480700.0]
["2019-11-17T02:11:30.000000000","2019-11-17T09:11:30.000000000",1019,14800.050000000001]
["2019-11-17T02:11:30.000000000","2019-11-17T09:11:30.000000000",1018,482672.9]
["2019-11-17T02:11:45.000000000","2019-11-17T09:11:45.000000000",1017,480000.0]
["2019-11-17T02:11:45.000000000","2019-11-17T09:11:45.000000000",1020,2940659.0]
["2019-11-17T02:11:45.000000000","2019-11-17T09:11:45.000000000",1133,962.725]
["2019-11-17T02:12:00.000000000","2019-11-17T09:12:00.000000000",1022,0.05333205]
["2019-11-17T02:12:00.000000000","2019-11-17T09:12:00.000000000",1130,815602065.9565]
["2019-11-17T02:12:15.000000000","2019-11-17T09:12:15.000000000",1021,277.2692]
["2019-11-17T02:12:15.000000000","2019-11-17T09:12:15.000000000",1016,480500.0]
["2019-11-17T02:12:30.000000000","2019-11-17T09:12:30.000000000",1019,14800.050000000001]
["2019-11-17T02:12:30.000000000","2019-11-17T09:12:30.000000000",1018,482589.60000000003]
["2019-11-17T02:12:45.000000000","2019-11-17T09:12:45.000000000",1017,480000.0]
["2019-11-17T02:12:45.000000000","2019-11-17T09:12:45.000000000",1020,2940659.0]
["2019-11-17T02:12:45.000000000","2019-11-17T09:12:45.000000000",1133,962.8062]
["2019-11-17T02:13:00.000000000","2019-11-17T09:13:00.000000000",1022,0.01555518]
["2019-11-17T02:13:00.000000000","2019-11-17T09:13:00.000000000",1130,815817616.2612]
["2019-11-17T02:13:15.000000000","2019-11-17T09:13:15.000000000",1021,277.4535]
["2019-11-17T02:13:15.000000000","2019-11-17T09:13:15.000000000",1016,480600.0]
["2019-11-17T02:13:30.000000000","2019-11-17T09:13:30.000000000",1019,14800.050000000001]
["2019-11-17T02:13:30.000000000","2019-11-17T09:13:30.000000000",1018,482716.7]
["2019-11-17T02:13:45.000000000","2019-11-17T09:13:45.000000000",1017,480000.0]
["2019-11-17T02:13:45.000000000","2019-11-17T09:13:45.000000000",1020,2940659.0]
["2019-11-17T02:13:45.000000000","2019-11-17T09:13:45.000000000",1133,962.8188]
["2019-11-17T02:14:00.000000000","2019-11-17T09:14:00.000000000",1022,0.0]
["2019-11-17T02:14:00.000000000","2019-11-17T09:14:00.000000000",1130,815856727.0259]
["2019-11-17T02:14:15.000000000","2019-11-17T09:14:15.000000000",1021,277.4557]
["2019-11-17T02:14:15.000000000","2019-11-17T09:14:15.000000000",1016,480400.0]
["2019-11-17T02:14:30.000000000","2019-11-17T09:14:30.000000000",1019,14800.050000000001]
["2019-11-17T02:14:30.000000000","2019-11-17T09:14:30.000000000",1018,482835.39999999997]
["2019-11-17T02:14:45.000000000","2019-11-17T09:14:45.000000000",1017,480000.0]
["2019-11-17T02:14:45.000000000","2019-11-17T09:14:45.000000000",1020,2940659.0]
["2019-11-17T02:14:45.000000000","2019-11-17T09:14:45.000000000",1133,962.8208]
["2019-11-17T02:15:00.000000000","2019-11-17T09:15:00.000000000",1022,0.05110988]
["2019-11-17T02:15:00.000000000","2019-11-17T09:15:00.000000000",1130,816059044.3651]
["2019-11-17T02:15:15.000000000","2019-11-17T09:15:15.000000000",1021,277.52]
["2019-11-17T02:15:15.000000000","2019-11-17T09:15:15.000000000",1016,480900.0]
["2019-11-17T02:15:30.000000000","2019-11-17T09:15:30.000000000",1019,14800.050000000001]
["2019-11-17T02:15:30.000000000","2019-11-17T09:15:30.000000000",1018,482889.6]
["2019-11-17T02:15:45.000000000","2019-11-17T09:15:45.000000000",1017,480000.0]
["2019-11-17T02:15:45.000000000","2019-11-17T09:15:45.000000000",1020,2940659.0]
["2019-11-17T02:15:45.000000000","2019-11-17T09:15:45.000000000",1133,962.9625]
["2019-11-17T02:16:00.000000000","2019-11-17T09:16:00.000000000",1022,0.01777735]
["2019-11-17T02:16:00.000000000","2019-11-17T09:16:00.000000000",1130,815994055.8012]
["2019-11-17T02:16:15.000000000","2019-11-17T09:16:15.000000000",1021,277.4911]
["2019-11-17T02:16:15.000000000","2019-11-17T09:16:15.000000000",1016,480800.0]
["2019-11-17T02:16:30.000000000","2019-11-17T09:16:30.000000000",1019,14746.800000000001]
["2019-11-17T02:16:30.000000000","2019-11-17T09:16:30.000000000",1018,482916.7]
["2019-11-17T02:16:45.000000000","2019-11-17T09:16:45.000000000",1017,480000.0]
["2019-11-17T02:16:45.000000000","2019-11-17T09:16:45.000000000",1020,2940659.0]
["2019-11-17T02:16:45.000000000","2019-11-17T09:16:45.000000000",1133,962.8167]
["2019-11-17T02:17:00.000000000","2019-11-17T09:17:00.000000000",1022,0.0644429]
["2019-11-17T02:17:00.000000000","2019-11-17T09:17:00.000000000",1130,816202842.5902]
["2019-11-17T02:17:15.000000000","2019-11-17T09:17:15.000000000",1021,277.4824]
["2019-11-17T02:17:15.000000000","2019-11-17T09:17:15.000000000",1016,480700.0]
["2019-11-17T02:17:30.000000000","2019-11-17T09:17:30.000000000",1019,14746.800000000001]
["2019-11-17T02:17:30.000000000","2019-11-17T09:17:30.000000000",1018,482920.8]
["2019-11-17T02:17:45.000000000","2019-11-17T09:17:45.000000000",1017,480000.0]
["2019-11-17T02:17:45.000000000","2019-11-17T09:17:45.000000000",1020,2940659.0]
["2019-11-17T02:17:45.000000000","2019-11-17T09:17:45.000000000",1133,962.9604]
["2019-11-17T02:18:00.000000000","2019-11-17T09:18:00.000000000",1022,0.0]
["2019-11-17T02:18:00.000000000","2019-11-17T09:18:00.000000000",1130,816372518.6145]
["2019-11-17T02:18:15.000000000","2019-11-17T09:18:15.000000000",1021,277.5955]
["2019-11-17T02:18:15.000000000","2019-11-17T09:18:15.000000000",1016,480600.0]
["2019-11-17T02:18:30.000000000","2019-11-17T09:18:30.000000000",1019,14753.45]
["2019-11-17T02:18:30.000000000","2019-11-17T09:18:30.000000000",1018,483291.7]
["2019-11-17T02:18:45.000000000","2019-11-17T09:18:45.000000000",1017,480000.0]
["2019-11-17T02:18:45.000000000","2019-11-17T09:18:45.000000000",1020,2940659.0]
["2019-11-17T02:18:45.000000000","2019-11-17T09:18:45.000000000",1133,963.0771]
["2019-11-17T02:19:00.000000000","2019-11-17T09:19:00.000000000",1022,0.01555518]
["2019-11-17T02:19:00.000000000","2019-11-17T09:19:00.000000000",1130,815902601.3063]
["2019-11-17T02:19:15.000000000","2019-11-17T09:19:15.000000000",1021,277.5267]
["2019-11-17T02:19:15.000000000","2019-11-17T09:19:15.000000000",1016,480700.0]
["2019-11-17T02:19:30.000000000","2019-11-17T09:19:30.000000000",1019,14800.050000000001]
["2019-11-17T02:19:30.000000000","2019-11-17T09:19:30.000000000",1018,483235.4]
["2019-11-17T02:19:45.000000000","2019-11-17T09:19:45.000000000",1017,480000.0]
["2019-11-17T02:19:45.000000000","2019-11-17T09:19:45.000000000",1020,2940659.0]
["2019-11-17T02:19:45.000000000","2019-11-17T09:19:45.000000000",1133,963.1604]
["2019-11-17T02:20:00.000000000","2019-11-17T09:20:00.000000000",1022,0.03333253]
["2019-11-17T02:20:00.000000000","2019-11-17T09:20:00.000000000",1130,816215781.4898]
["2019-11-17T02:20:15.000000000","2019-11-17T09:20:15.000000000",1021,277.5312]
["2019-11-17T02:20:15.000000000","2019-11-17T09:20:15.000000000",1016,480500.0]
["2019-11-17T02:20:30.000000000","2019-11-17T09:20:30.000000000",1019,14800.050000000001]
["2019-11-17T02:20:30.000000000","2019-11-17T09:20:30.000000000",1018,483018.7]
["2019-11-17T02:20:45.000000000","2019-11-17T09:20:45.000000000",1017,480000.0]
["2019-11-17T02:20:45.000000000","2019-11-17T09:20:45.000000000",1020,2940659.0]
["2019-11-17T02:20:45.000000000","2019-11-17T09:20:45.000000000",1133,963.0708]
["2019-11-17T02:21:00.000000000","2019-11-17T09:21:00.000000000",1022,0.03333253]
["2019-11-17T02:21:00.000000000","2019-11-17T09:21:00.000000000",1130,815804677.3616]
["2019-11-17T02:21:15.000000000","2019-11-17T09:21:15.000000000",1021,277.3691]
["2019-11-17T02:21:15.000000000","2019-11-17T09:21:15.000000000",1016,480300.0]
["2019-11-17T02:21:30.000000000","2019-11-17T09:21:30.000000000",1019,14800.050000000001]
["2019-11-17T02:21:30.000000000","2019-11-17T09:21:30.000000000",1018,482908.3]
["2019-11-17T02:21:45.000000000","2019-11-17T09:21:45.000000000",1017,480000.0]
["2019-11-17T02:21:45.000000000","2019-11-17T09:21:45.000000000",1020,2940659.0]
["2019-11-17T02:21:45.000000000","2019-11-17T09:21:45.000000000",1133,962.9312]
["2019-11-17T02:22:00.000000000","2019-11-17T09:22:00.000000000",1022,0.06888723]
["2019-11-17T02:22:00.000000000","2019-11-17T09:22:00.000000000",1130,816104918.6455]
["2019-11-17T02:22:15.000000000","2019-11-17T09:22:15.000000000",1021,277.5023]
["2019-11-17T02:22:15.000000000","2019-11-17T09:22:15.000000000",1016,480500.0]
["2019-11-17T02:22:30.000000000","2019-11-17T09:22:30.000000000",1019,14800.050000000001]
["2019-11-17T02:22:30.000000000","2019-11-17T09:22:30.000000000",1018,482660.39999999997]
["2019-11-17T02:22:45.000000000","2019-11-17T09:22:45.000000000",1017,480000.0]
["2019-11-17T02:22:45.000000000","2019-11-17T09:22:45.000000000",1020,2940659.0]
["2019-11-17T02:22:45.000000000","2019-11-17T09:22:45.000000000",1133,962.6625]
["2019-11-17T02:23:00.000000000","2019-11-17T09:23:00.000000000",1022,0.0]
["2019-11-17T02:23:00.000000000","2019-11-17T09:23:00.000000000",1130,815569718.7075]
["2019-11-17T02:23:15.000000000","2019-11-17T09:23:15.000000000",1021,277.3891]
["2019-11-17T02:23:15.000000000","2019-11-17T09:23:15.000000000",1016,480300.0]
["2019-11-17T02:23:30.000000000","2019-11-17T09:23:30.000000000",1019,14800.050000000001]
["2019-11-17T02:23:30.000000000","2019-11-17T09:23:30.000000000",1018,482710.39999999997]
["2019-11-17T02:23:45.000000000","2019-11-17T09:23:45.000000000",1017,480000.0]
["2019-11-17T02:23:45.000000000","2019-11-17T09:23:45.000000000",1020,2940659.0]
["2019-11-17T02:23:45.000000000","2019-11-17T09:23:45.000000000",1133,962.7188]
["2019-11-17T02:24:00.000000000","2019-11-17T09:24:00.000000000",1022,0.0355547]
["2019-11-17T02:24:00.000000000","2019-11-17T09:24:00.000000000",1130,815896131.8565]
["2019-11-17T02:24:15.000000000","2019-11-17T09:24:15.000000000",1021,277.4224]
["2019-11-17T02:24:15.000000000","2019-11-17T09:24:15.000000000",1016,480200.0]
["2019-11-17T02:24:30.000000000","2019-11-17T09:24:30.000000000",1019,14800.050000000001]
["2019-11-17T02:24:30.000000000","2019-11-17T09:24:30.000000000",1018,482785.39999999997]
["2019-11-17T02:24:45.000000000","2019-11-17T09:24:45.000000000",1017,480000.0]
["2019-11-17T02:24:45.000000000","2019-11-17T09:24:45.000000000",1020,2940659.0]
["2019-11-17T02:24:45.000000000","2019-11-17T09:24:45.000000000",1133,962.9125]
["2019-11-17T02:25:00.000000000","2019-11-17T09:25:00.000000000",1022,0.01777735]
["2019-11-17T02:25:00.000000000","2019-11-17T09:25:00.000000000",1130,815752333.6314]
["2019-11-17T02:25:15.000000000","2019-11-17T09:25:15.000000000",1021,277.3891]
["2019-11-17T02:25:15.000000000","2019-11-17T09:25:15.000000000",1016,480400.0]
["2019-11-17T02:25:30.000000000","2019-11-17T09:25:30.000000000",1019,14800.050000000001]
["2019-11-17T02:25:30.000000000","2019-11-17T09:25:30.000000000",1018,482672.9]
["2019-11-17T02:25:45.000000000","2019-11-17T09:25:45.000000000",1017,480000.0]
["2019-11-17T02:25:45.000000000","2019-11-17T09:25:45.000000000",1020,2940659.0]
["2019-11-17T02:25:45.000000000","2019-11-17T09:25:45.000000000",1133,962.7708]
["2019-11-17T02:26:00.000000000","2019-11-17T09:26:00.000000000",1022,0.05110988]
["2019-11-17T02:26:00.000000000","2019-11-17T09:26:00.000000000",1130,815621768.3718]
["2019-11-17T02:26:15.000000000","2019-11-17T09:26:15.000000000",1021,277.4046]
["2019-11-17T02:26:15.000000000","2019-11-17T09:26:15.000000000",1016,480300.0]
["2019-11-17T02:26:30.000000000","2019-11-17T09:26:30.000000000",1019,14753.45]
["2019-11-17T02:26:30.000000000","2019-11-17T09:26:30.000000000",1018,482989.6]
["2019-11-17T02:26:45.000000000","2019-11-17T09:26:45.000000000",1017,480000.0]
["2019-11-17T02:26:45.000000000","2019-11-17T09:26:45.000000000",1020,2940659.0]
["2019-11-17T02:26:45.000000000","2019-11-17T09:26:45.000000000",1133,962.8021]
["2019-11-17T02:27:00.000000000","2019-11-17T09:27:00.000000000",1022,0.01555518]
["2019-11-17T02:27:00.000000000","2019-11-17T09:27:00.000000000",1130,815915540.2059]
["2019-11-17T02:27:15.000000000","2019-11-17T09:27:15.000000000",1021,277.4512]
["2019-11-17T02:27:15.000000000","2019-11-17T09:27:15.000000000",1016,480500.0]
["2019-11-17T02:27:30.000000000","2019-11-17T09:27:30.000000000",1019,14800.050000000001]
["2019-11-17T02:27:30.000000000","2019-11-17T09:27:30.000000000",1018,482929.19999999995]
["2019-11-17T02:27:45.000000000","2019-11-17T09:27:45.000000000",1017,480000.0]
["2019-11-17T02:27:45.000000000","2019-11-17T09:27:45.000000000",1020,2940659.0]
["2019-11-17T02:27:45.000000000","2019-11-17T09:27:45.000000000",1133,962.8458]
["2019-11-17T02:28:00.000000000","2019-11-17T09:28:00.000000000",1022,0.05110988]
["2019-11-17T02:28:00.000000000","2019-11-17T09:28:00.000000000",1130,815811146.8114]
["2019-11-17T02:28:15.000000000","2019-11-17T09:28:15.000000000",1021,277.438]
["2019-11-17T02:28:15.000000000","2019-11-17T09:28:15.000000000",1016,480400.0]
["2019-11-17T02:28:30.000000000","2019-11-17T09:28:30.000000000",1019,14800.050000000001]
["2019-11-17T02:28:30.000000000","2019-11-17T09:28:30.000000000",1018,482843.8]
["2019-11-17T02:28:45.000000000","2019-11-17T09:28:45.000000000",1017,480000.0]
["2019-11-17T02:28:45.000000000","2019-11-17T09:28:45.000000000",1020,2940659.0]
["2019-11-17T02:28:45.000000000","2019-11-17T09:28:45.000000000",1133,962.7521]
["2019-11-17T02:29:00.000000000","2019-11-17T09:29:00.000000000",1022,0.0]
["2019-11-17T02:29:00.000000000","2019-11-17T09:29:00.000000000",1130,815707047.4828]
["2019-11-17T02:29:15.000000000","2019-11-17T09:29:15.000000000",1021,277.3536]
["2019-11-17T02:29:15.000000000","2019-11-17T09:29:15.000000000",1016,480400.0]
["2019-11-17T02:29:30.000000000","2019-11-17T09:29:30.000000000",1019,14800.050000000001]
["2019-11-17T02:29:30.000000000","2019-11-17T09:29:30.000000000",1018,482843.8]
["2019-11-17T02:29:45.000000000","2019-11-17T09:29:45.000000000",1017,480000.0]
["2019-11-17T02:29:45.000000000","2019-11-17T09:29:45.000000000",1020,2940659.0]
["2019-11-17T02:29:45.000000000","2019-11-17T09:29:45.000000000",1133,962.7062]
["2019-11-17T02:30:00.000000000","2019-11-17T09:30:00.000000000",1022,0.0999976]
["2019-11-17T02:30:00.000000000","2019-11-17T09:30:00.000000000",1130,815693520.4514]
["2019-11-17T02:30:15.000000000","2019-11-17T09:30:15.000000000",1021,277.3936]
["2019-11-17T02:30:15.000000000","2019-11-17T09:30:15.000000000",1016,480500.0]
["2019-11-17T02:30:30.000000000","2019-11-17T09:30:30.000000000",1019,14800.050000000001]
["2019-11-17T02:30:30.000000000","2019-11-17T09:30:30.000000000",1018,482783.3]
["2019-11-17T02:30:45.000000000","2019-11-17T09:30:45.000000000",1017,480000.0]
["2019-11-17T02:30:45.000000000","2019-11-17T09:30:45.000000000",1020,2940659.0]
["2019-11-17T02:30:45.000000000","2019-11-17T09:30:45.000000000",1133,962.8417]
["2019-11-17T02:31:00.000000000","2019-11-17T09:31:00.000000000",1022,0.05333205]
["2019-11-17T02:31:00.000000000","2019-11-17T09:31:00.000000000",1130,815654409.6867]
["2019-11-17T02:31:15.000000000","2019-11-17T09:31:15.000000000",1021,277.4091]
["2019-11-17T02:31:15.000000000","2019-11-17T09:31:15.000000000",1016,480400.0]
["2019-11-17T02:31:30.000000000","2019-11-17T09:31:30.000000000",1019,14800.050000000001]
["2019-11-17T02:31:30.000000000","2019-11-17T09:31:30.000000000",1018,483041.7]
["2019-11-17T02:31:45.000000000","2019-11-17T09:31:45.000000000",1017,480000.0]
["2019-11-17T02:31:45.000000000","2019-11-17T09:31:45.000000000",1020,2940659.0]
["2019-11-17T02:31:45.000000000","2019-11-17T09:31:45.000000000",1133,963.0333]
["2019-11-17T02:32:00.000000000","2019-11-17T09:32:00.000000000",1022,0.04888771]
["2019-11-17T02:32:00.000000000","2019-11-17T09:32:00.000000000",1130,816150498.86]
["2019-11-17T02:32:15.000000000","2019-11-17T09:32:15.000000000",1021,277.3957]
["2019-11-17T02:32:15.000000000","2019-11-17T09:32:15.000000000",1016,480200.0]
["2019-11-17T02:32:30.000000000","2019-11-17T09:32:30.000000000",1019,14753.45]
["2019-11-17T02:32:30.000000000","2019-11-17T09:32:30.000000000",1018,482837.5]
["2019-11-17T02:32:45.000000000","2019-11-17T09:32:45.000000000",1017,480000.0]
["2019-11-17T02:32:45.000000000","2019-11-17T09:32:45.000000000",1020,2940659.0]
["2019-11-17T02:32:45.000000000","2019-11-17T09:32:45.000000000",1133,962.7083]
["2019-11-17T02:33:00.000000000","2019-11-17T09:33:00.000000000",1022,0.03333253]
["2019-11-17T02:33:00.000000000","2019-11-17T09:33:00.000000000",1130,815850257.5761]
["2019-11-17T02:33:15.000000000","2019-11-17T09:33:15.000000000",1021,277.4579]
["2019-11-17T02:33:15.000000000","2019-11-17T09:33:15.000000000",1016,480400.0]
["2019-11-17T02:33:30.000000000","2019-11-17T09:33:30.000000000",1019,14800.050000000001]
["2019-11-17T02:33:30.000000000","2019-11-17T09:33:30.000000000",1018,482943.8]
["2019-11-17T02:33:45.000000000","2019-11-17T09:33:45.000000000",1017,480000.0]
["2019-11-17T02:33:45.000000000","2019-11-17T09:33:45.000000000",1020,2940659.0]
["2019-11-17T02:33:45.000000000","2019-11-17T09:33:45.000000000",1133,962.9917]
["2019-11-17T02:34:00.000000000","2019-11-17T09:34:00.000000000",1022,0.04888771]
["2019-11-17T02:34:00.000000000","2019-11-17T09:34:00.000000000",1130,815699989.9012]
["2019-11-17T02:34:15.000000000","2019-11-17T09:34:15.000000000",1021,277.4801]
["2019-11-17T02:34:15.000000000","2019-11-17T09:34:15.000000000",1016,480700.0]
["2019-11-17T02:34:30.000000000","2019-11-17T09:34:30.000000000",1019,14753.45]
["2019-11-17T02:34:30.000000000","2019-11-17T09:34:30.000000000",1018,483122.9]
["2019-11-17T02:34:45.000000000","2019-11-17T09:34:45.000000000",1017,480000.0]
["2019-11-17T02:34:45.000000000","2019-11-17T09:34:45.000000000",1020,2940659.0]
["2019-11-17T02:34:45.000000000","2019-11-17T09:34:45.000000000",1133,963.1333]
["2019-11-17T02:35:00.000000000","2019-11-17T09:35:00.000000000",1022,0.05333205]
["2019-11-17T02:35:00.000000000","2019-11-17T09:35:00.000000000",1130,816150498.86]
["2019-11-17T02:35:15.000000000","2019-11-17T09:35:15.000000000",1021,277.6266]
["2019-11-17T02:35:15.000000000","2019-11-17T09:35:15.000000000",1016,480700.0]
["2019-11-17T02:35:30.000000000","2019-11-17T09:35:30.000000000",1019,14800.050000000001]
["2019-11-17T02:35:30.000000000","2019-11-17T09:35:30.000000000",1018,483172.9]
["2019-11-17T02:35:45.000000000","2019-11-17T09:35:45.000000000",1017,480000.0]
["2019-11-17T02:35:45.000000000","2019-11-17T09:35:45.000000000",1020,2940659.0]
["2019-11-17T02:35:45.000000000","2019-11-17T09:35:45.000000000",1133,963.2479]
["2019-11-17T02:36:00.000000000","2019-11-17T09:36:00.000000000",1022,0.03333253]
["2019-11-17T02:36:00.000000000","2019-11-17T09:36:00.000000000",1130,816294297.0851]
["2019-11-17T02:36:15.000000000","2019-11-17T09:36:15.000000000",1021,277.5356]
["2019-11-17T02:36:15.000000000","2019-11-17T09:36:15.000000000",1016,480500.0]
["2019-11-17T02:36:30.000000000","2019-11-17T09:36:30.000000000",1019,14746.800000000001]
["2019-11-17T02:36:30.000000000","2019-11-17T09:36:30.000000000",1018,483102.10000000003]
["2019-11-17T02:36:45.000000000","2019-11-17T09:36:45.000000000",1017,480000.0]
["2019-11-17T02:36:45.000000000","2019-11-17T09:36:45.000000000",1020,2940659.0]
["2019-11-17T02:36:45.000000000","2019-11-17T09:36:45.000000000",1133,962.9562]
["2019-11-17T02:37:00.000000000","2019-11-17T09:37:00.000000000",1022,0.01777735]
["2019-11-17T02:37:00.000000000","2019-11-17T09:37:00.000000000",1130,815993761.7353]
["2019-11-17T02:37:15.000000000","2019-11-17T09:37:15.000000000",1021,277.4912]
["2019-11-17T02:37:15.000000000","2019-11-17T09:37:15.000000000",1016,480700.0]
["2019-11-17T02:37:30.000000000","2019-11-17T09:37:30.000000000",1019,14800.050000000001]
["2019-11-17T02:37:30.000000000","2019-11-17T09:37:30.000000000",1018,482937.5]
["2019-11-17T02:37:45.000000000","2019-11-17T09:37:45.000000000",1017,480000.0]
["2019-11-17T02:37:45.000000000","2019-11-17T09:37:45.000000000",1020,2940659.0]
["2019-11-17T02:37:45.000000000","2019-11-17T09:37:45.000000000",1133,962.8687]
["2019-11-17T02:38:00.000000000","2019-11-17T09:38:00.000000000",1022,0.0]
["2019-11-17T02:38:00.000000000","2019-11-17T09:38:00.000000000",1130,815412981.5828]
["2019-11-17T02:38:15.000000000","2019-11-17T09:38:15.000000000",1021,277.3602]
["2019-11-17T02:38:15.000000000","2019-11-17T09:38:15.000000000",1016,480300.0]
["2019-11-17T02:38:30.000000000","2019-11-17T09:38:30.000000000",1019,14800.050000000001]
["2019-11-17T02:38:30.000000000","2019-11-17T09:38:30.000000000",1018,482958.3]
["2019-11-17T02:38:45.000000000","2019-11-17T09:38:45.000000000",1017,480000.0]
["2019-11-17T02:38:45.000000000","2019-11-17T09:38:45.000000000",1020,2940659.0]
["2019-11-17T02:38:45.000000000","2019-11-17T09:38:45.000000000",1133,963.0]
["2019-11-17T02:39:00.000000000","2019-11-17T09:39:00.000000000",1022,0.0355547]
["2019-11-17T02:39:00.000000000","2019-11-17T09:39:00.000000000",1130,815869959.9914]
["2019-11-17T02:39:15.000000000","2019-11-17T09:39:15.000000000",1021,277.4157]
["2019-11-17T02:39:15.000000000","2019-11-17T09:39:15.000000000",1016,480600.0]
["2019-11-17T02:39:30.000000000","2019-11-17T09:39:30.000000000",1019,14746.800000000001]
["2019-11-17T02:39:30.000000000","2019-11-17T09:39:30.000000000",1018,482985.4]
["2019-11-17T02:39:45.000000000","2019-11-17T09:39:45.000000000",1017,480000.0]
["2019-11-17T02:39:45.000000000","2019-11-17T09:39:45.000000000",1020,2940659.0]
["2019-11-17T02:39:45.000000000","2019-11-17T09:39:45.000000000",1133,962.9458]
["2019-11-17T02:40:00.000000000","2019-11-17T09:40:00.000000000",1022,0.03333253]
["2019-11-17T02:40:00.000000000","2019-11-17T09:40:00.000000000",1130,815804677.3616]
["2019-11-17T02:40:15.000000000","2019-11-17T09:40:15.000000000",1021,277.4225]
["2019-11-17T02:40:15.000000000","2019-11-17T09:40:15.000000000",1016,480500.0]
["2019-11-17T02:40:30.000000000","2019-11-17T09:40:30.000000000",1019,14800.050000000001]
["2019-11-17T02:40:30.000000000","2019-11-17T09:40:30.000000000",1018,482741.69999999995]
["2019-11-17T02:40:45.000000000","2019-11-17T09:40:45.000000000",1017,480000.0]
["2019-11-17T02:40:45.000000000","2019-11-17T09:40:45.000000000",1020,2940659.0]
["2019-11-17T02:40:45.000000000","2019-11-17T09:40:45.000000000",1133,962.8417]
["2019-11-17T02:41:00.000000000","2019-11-17T09:41:00.000000000",1022,0.03111036]
["2019-11-17T02:41:00.000000000","2019-11-17T09:41:00.000000000",1130,815713222.8667]
["2019-11-17T02:41:15.000000000","2019-11-17T09:41:15.000000000",1021,277.4047]
["2019-11-17T02:41:15.000000000","2019-11-17T09:41:15.000000000",1016,480400.0]
["2019-11-17T02:41:30.000000000","2019-11-17T09:41:30.000000000",1019,14800.050000000001]
["2019-11-17T02:41:30.000000000","2019-11-17T09:41:30.000000000",1018,482770.8]
["2019-11-17T02:41:45.000000000","2019-11-17T09:41:45.000000000",1017,480000.0]
["2019-11-17T02:41:45.000000000","2019-11-17T09:41:45.000000000",1020,2940659.0]
["2019-11-17T02:41:45.000000000","2019-11-17T09:41:45.000000000",1133,962.95]
["2019-11-17T02:42:00.000000000","2019-11-17T09:42:00.000000000",1022,0.0]
["2019-11-17T02:42:00.000000000","2019-11-17T09:42:00.000000000",1130,815909070.7561]
["2019-11-17T02:42:15.000000000","2019-11-17T09:42:15.000000000",1021,277.4889]
["2019-11-17T02:42:15.000000000","2019-11-17T09:42:15.000000000",1016,480400.0]
["2019-11-17T02:42:30.000000000","2019-11-17T09:42:30.000000000",1019,14700.2]
["2019-11-17T02:42:30.000000000","2019-11-17T09:42:30.000000000",1018,482860.4]
["2019-11-17T02:42:45.000000000","2019-11-17T09:42:45.000000000",1017,480000.0]
["2019-11-17T02:42:45.000000000","2019-11-17T09:42:45.000000000",1020,2940659.0]
["2019-11-17T02:42:45.000000000","2019-11-17T09:42:45.000000000",1133,962.8208]
["2019-11-17T02:43:00.000000000","2019-11-17T09:43:00.000000000",1022,0.01777735]
["2019-11-17T02:43:00.000000000","2019-11-17T09:43:00.000000000",1130,815556485.742]
["2019-11-17T02:43:15.000000000","2019-11-17T09:43:15.000000000",1021,277.4468]
["2019-11-17T02:43:15.000000000","2019-11-17T09:43:15.000000000",1016,480700.0]
["2019-11-17T02:43:30.000000000","2019-11-17T09:43:30.000000000",1019,14753.45]
["2019-11-17T02:43:30.000000000","2019-11-17T09:43:30.000000000",1018,482762.5]
["2019-11-17T02:43:45.000000000","2019-11-17T09:43:45.000000000",1017,480000.0]
["2019-11-17T02:43:45.000000000","2019-11-17T09:43:45.000000000",1020,2940659.0]
["2019-11-17T02:43:45.000000000","2019-11-17T09:43:45.000000000",1133,962.8354]
["2019-11-17T02:44:00.000000000","2019-11-17T09:44:00.000000000",1022,0.04666555]
["2019-11-17T02:44:00.000000000","2019-11-17T09:44:00.000000000",1130,815752627.6973]
["2019-11-17T02:44:15.000000000","2019-11-17T09:44:15.000000000",1021,277.3891]
["2019-11-17T02:44:15.000000000","2019-11-17T09:44:15.000000000",1016,480400.0]
["2019-11-17T02:44:30.000000000","2019-11-17T09:44:30.000000000",1019,14753.45]
["2019-11-17T02:44:30.000000000","2019-11-17T09:44:30.000000000",1018,482570.80000000005]
["2019-11-17T02:44:45.000000000","2019-11-17T09:44:45.000000000",1017,480000.0]
["2019-11-17T02:44:45.000000000","2019-11-17T09:44:45.000000000",1020,2940659.0]
["2019-11-17T02:44:45.000000000","2019-11-17T09:44:45.000000000",1133,962.4937]
["2019-11-17T02:45:00.000000000","2019-11-17T09:45:00.000000000",1022,0.03111036]
["2019-11-17T02:45:00.000000000","2019-11-17T09:45:00.000000000",1130,815452092.3475]
["2019-11-17T02:45:15.000000000","2019-11-17T09:45:15.000000000",1021,277.2203]
["2019-11-17T02:45:15.000000000","2019-11-17T09:45:15.000000000",1016,480600.0]
["2019-11-17T02:45:30.000000000","2019-11-17T09:45:30.000000000",1019,14800.050000000001]
["2019-11-17T02:45:30.000000000","2019-11-17T09:45:30.000000000",1018,482691.7]
["2019-11-17T02:45:45.000000000","2019-11-17T09:45:45.000000000",1017,480000.0]
["2019-11-17T02:45:45.000000000","2019-11-17T09:45:45.000000000",1020,2940659.0]
["2019-11-17T02:45:45.000000000","2019-11-17T09:45:45.000000000",1133,962.6583]
["2019-11-17T02:46:00.000000000","2019-11-17T09:46:00.000000000",1022,0.03333253]
["2019-11-17T02:46:00.000000000","2019-11-17T09:46:00.000000000",1130,815458561.7973]
["2019-11-17T02:46:15.000000000","2019-11-17T09:46:15.000000000",1021,277.2003]
["2019-11-17T02:46:15.000000000","2019-11-17T09:46:15.000000000",1016,480500.0]
["2019-11-17T02:46:30.000000000","2019-11-17T09:46:30.000000000",1019,14753.45]
["2019-11-17T02:46:30.000000000","2019-11-17T09:46:30.000000000",1018,482510.4]
["2019-11-17T02:46:45.000000000","2019-11-17T09:46:45.000000000",1017,480000.0]
["2019-11-17T02:46:45.000000000","2019-11-17T09:46:45.000000000",1020,2940659.0]
["2019-11-17T02:46:45.000000000","2019-11-17T09:46:45.000000000",1133,962.3542]
["2019-11-17T02:47:00.000000000","2019-11-17T09:47:00.000000000",1022,0.0]
["2019-11-17T02:47:00.000000000","2019-11-17T09:47:00.000000000",1130,815315057.6381]
["2019-11-17T02:47:15.000000000","2019-11-17T09:47:15.000000000",1021,277.3269]
["2019-11-17T02:47:15.000000000","2019-11-17T09:47:15.000000000",1016,480200.0]
["2019-11-17T02:47:30.000000000","2019-11-17T09:47:30.000000000",1019,14800.050000000001]
["2019-11-17T02:47:30.000000000","2019-11-17T09:47:30.000000000",1018,482639.6]
["2019-11-17T02:47:45.000000000","2019-11-17T09:47:45.000000000",1017,480000.0]
["2019-11-17T02:47:45.000000000","2019-11-17T09:47:45.000000000",1020,2940659.0]
["2019-11-17T02:47:45.000000000","2019-11-17T09:47:45.000000000",1133,962.45]
["2019-11-17T02:48:00.000000000","2019-11-17T09:48:00.000000000",1022,0.01555518]
["2019-11-17T02:48:00.000000000","2019-11-17T09:48:00.000000000",1130,815987292.2855]
["2019-11-17T02:48:15.000000000","2019-11-17T09:48:15.000000000",1021,277.3868]
["2019-11-17T02:48:15.000000000","2019-11-17T09:48:15.000000000",1016,480300.0]
["2019-11-17T02:48:30.000000000","2019-11-17T09:48:30.000000000",1019,14800.050000000001]
["2019-11-17T02:48:30.000000000","2019-11-17T09:48:30.000000000",1018,482539.60000000003]
["2019-11-17T02:48:45.000000000","2019-11-17T09:48:45.000000000",1017,480000.0]
["2019-11-17T02:48:45.000000000","2019-11-17T09:48:45.000000000",1020,2940659.0]
["2019-11-17T02:48:45.000000000","2019-11-17T09:48:45.000000000",1133,962.5542]
["2019-11-17T02:49:00.000000000","2019-11-17T09:49:00.000000000",1022,0.05110988]
["2019-11-17T02:49:00.000000000","2019-11-17T09:49:00.000000000",1130,815543546.8424]
["2019-11-17T02:49:15.000000000","2019-11-17T09:49:15.000000000",1021,277.3624]
["2019-11-17T02:49:15.000000000","2019-11-17T09:49:15.000000000",1016,480700.0]
["2019-11-17T02:49:30.000000000","2019-11-17T09:49:30.000000000",1019,14800.050000000001]
["2019-11-17T02:49:30.000000000","2019-11-17T09:49:30.000000000",1018,482681.2]
["2019-11-17T02:49:45.000000000","2019-11-17T09:49:45.000000000",1017,480000.0]
["2019-11-17T02:49:45.000000000","2019-11-17T09:49:45.000000000",1020,2940659.0]
["2019-11-17T02:49:45.000000000","2019-11-17T09:49:45.000000000",1133,962.7708]
["2019-11-17T02:50:00.000000000","2019-11-17T09:50:00.000000000",1022,0.01555518]
["2019-11-17T02:50:00.000000000","2019-11-17T09:50:00.000000000",1130,815752333.6314]
["2019-11-17T02:50:15.000000000","2019-11-17T09:50:15.000000000",1021,277.4246]
["2019-11-17T02:50:15.000000000","2019-11-17T09:50:15.000000000",1016,480600.0]
["2019-11-17T02:50:30.000000000","2019-11-17T09:50:30.000000000",1019,14800.050000000001]
["2019-11-17T02:50:30.000000000","2019-11-17T09:50:30.000000000",1018,482718.8]
["2019-11-17T02:50:45.000000000","2019-11-17T09:50:45.000000000",1017,480000.0]
["2019-11-17T02:50:45.000000000","2019-11-17T09:50:45.000000000",1020,2940659.0]
["2019-11-17T02:50:45.000000000","2019-11-17T09:50:45.000000000",1133,962.8104]
["2019-11-17T02:51:00.000000000","2019-11-17T09:51:00.000000000",1022,0.05110988]
["2019-11-17T02:51:00.000000000","2019-11-17T09:51:00.000000000",1130,815961120.4204]
["2019-11-17T02:51:15.000000000","2019-11-17T09:51:15.000000000",1021,277.5044]
["2019-11-17T02:51:15.000000000","2019-11-17T09:51:15.000000000",1016,480900.0]
["2019-11-17T02:51:30.000000000","2019-11-17T09:51:30.000000000",1019,14800.050000000001]
["2019-11-17T02:51:30.000000000","2019-11-17T09:51:30.000000000",1018,482827.1]
["2019-11-17T02:51:45.000000000","2019-11-17T09:51:45.000000000",1017,480000.0]
["2019-11-17T02:51:45.000000000","2019-11-17T09:51:45.000000000",1020,2940659.0]
["2019-11-17T02:51:45.000000000","2019-11-17T09:51:45.000000000",1133,962.9813]
["2019-11-17T02:52:00.000000000","2019-11-17T09:52:00.000000000",1022,0.0355547]
["2019-11-17T02:52:00.000000000","2019-11-17T09:52:00.000000000",1130,815843788.1263]
["2019-11-17T02:52:15.000000000","2019-11-17T09:52:15.000000000",1021,277.4245]
["2019-11-17T02:52:15.000000000","2019-11-17T09:52:15.000000000",1016,480900.0]
["2019-11-17T02:52:30.000000000","2019-11-17T09:52:30.000000000",1019,14800.050000000001]
["2019-11-17T02:52:30.000000000","2019-11-17T09:52:30.000000000",1018,482768.7]
["2019-11-17T02:52:45.000000000","2019-11-17T09:52:45.000000000",1017,480000.0]
["2019-11-17T02:52:45.000000000","2019-11-17T09:52:45.000000000",1020,2940659.0]
["2019-11-17T02:52:45.000000000","2019-11-17T09:52:45.000000000",1133,962.7875]
["2019-11-17T02:53:00.000000000","2019-11-17T09:53:00.000000000",1022,0.01777735]
["2019-11-17T02:53:00.000000000","2019-11-17T09:53:00.000000000",1130,815707047.4828]
["2019-11-17T02:53:15.000000000","2019-11-17T09:53:15.000000000",1021,277.4601]
["2019-11-17T02:53:15.000000000","2019-11-17T09:53:15.000000000",1016,480600.0]
["2019-11-17T02:53:30.000000000","2019-11-17T09:53:30.000000000",1019,14800.050000000001]
["2019-11-17T02:53:30.000000000","2019-11-17T09:53:30.000000000",1018,482650.0]
["2019-11-17T02:53:45.000000000","2019-11-17T09:53:45.000000000",1017,480000.0]
["2019-11-17T02:53:45.000000000","2019-11-17T09:53:45.000000000",1020,2940659.0]
["2019-11-17T02:53:45.000000000","2019-11-17T09:53:45.000000000",1133,962.7854]
["2019-11-17T02:54:00.000000000","2019-11-17T09:54:00.000000000",1022,0.01777735]
["2019-11-17T02:54:00.000000000","2019-11-17T09:54:00.000000000",1130,815726161.7663]
["2019-11-17T02:54:15.000000000","2019-11-17T09:54:15.000000000",1021,277.4535]
["2019-11-17T02:54:15.000000000","2019-11-17T09:54:15.000000000",1016,480700.0]
["2019-11-17T02:54:30.000000000","2019-11-17T09:54:30.000000000",1019,14800.050000000001]
["2019-11-17T02:54:30.000000000","2019-11-17T09:54:30.000000000",1018,482850.0]
["2019-11-17T02:54:45.000000000","2019-11-17T09:54:45.000000000",1017,480000.0]
["2019-11-17T02:54:45.000000000","2019-11-17T09:54:45.000000000",1020,2940659.0]
["2019-11-17T02:54:45.000000000","2019-11-17T09:54:45.000000000",1133,962.6917]
["2019-11-17T02:55:00.000000000","2019-11-17T09:55:00.000000000",1022,0.03333253]
["2019-11-17T02:55:00.000000000","2019-11-17T09:55:00.000000000",1130,815706753.4169]
["2019-11-17T02:55:15.000000000","2019-11-17T09:55:15.000000000",1021,277.3536]
["2019-11-17T02:55:15.000000000","2019-11-17T09:55:15.000000000",1016,480600.0]
["2019-11-17T02:55:30.000000000","2019-11-17T09:55:30.000000000",1019,14700.2]
["2019-11-17T02:55:30.000000000","2019-11-17T09:55:30.000000000",1018,482914.60000000003]
["2019-11-17T02:55:45.000000000","2019-11-17T09:55:45.000000000",1017,480000.0]
["2019-11-17T02:55:45.000000000","2019-11-17T09:55:45.000000000",1020,2940659.0]
["2019-11-17T02:55:45.000000000","2019-11-17T09:55:45.000000000",1133,963.0083]
["2019-11-17T02:56:00.000000000","2019-11-17T09:56:00.000000000",1022,0.0999976]
["2019-11-17T02:56:00.000000000","2019-11-17T09:56:00.000000000",1130,815699989.9012]
["2019-11-17T02:56:15.000000000","2019-11-17T09:56:15.000000000",1021,277.4623]
["2019-11-17T02:56:15.000000000","2019-11-17T09:56:15.000000000",1016,480400.0]
["2019-11-17T02:56:30.000000000","2019-11-17T09:56:30.000000000",1019,14746.800000000001]
["2019-11-17T02:56:30.000000000","2019-11-17T09:56:30.000000000",1018,483162.5]
["2019-11-17T02:56:45.000000000","2019-11-17T09:56:45.000000000",1017,480000.0]
["2019-11-17T02:56:45.000000000","2019-11-17T09:56:45.000000000",1020,2940659.0]
["2019-11-17T02:56:45.000000000","2019-11-17T09:56:45.000000000",1133,963.2104]
["2019-11-17T02:57:00.000000000","2019-11-17T09:57:00.000000000",1022,0.0]
["2019-11-17T02:57:00.000000000","2019-11-17T09:57:00.000000000",1130,815660879.1365]
["2019-11-17T02:57:15.000000000","2019-11-17T09:57:15.000000000",1021,277.3891]
["2019-11-17T02:57:15.000000000","2019-11-17T09:57:15.000000000",1016,480600.0]
["2019-11-17T02:57:30.000000000","2019-11-17T09:57:30.000000000",1019,14753.45]
["2019-11-17T02:57:30.000000000","2019-11-17T09:57:30.000000000",1018,483179.19999999995]
["2019-11-17T02:57:45.000000000","2019-11-17T09:57:45.000000000",1017,480000.0]
["2019-11-17T02:57:45.000000000","2019-11-17T09:57:45.000000000",1020,2940659.0]
["2019-11-17T02:57:45.000000000","2019-11-17T09:57:45.000000000",1133,963.1187]
["2019-11-17T02:58:00.000000000","2019-11-17T09:58:00.000000000",1022,0.01555518]
["2019-11-17T02:58:00.000000000","2019-11-17T09:58:00.000000000",1130,816300766.5349]
["2019-11-17T02:58:15.000000000","2019-11-17T09:58:15.000000000",1021,277.5511]
["2019-11-17T02:58:15.000000000","2019-11-17T09:58:15.000000000",1016,480700.0]
["2019-11-17T02:58:30.000000000","2019-11-17T09:58:30.000000000",1019,14700.2]
["2019-11-17T02:58:30.000000000","2019-11-17T09:58:30.000000000",1018,483356.3]
["2019-11-17T02:58:45.000000000","2019-11-17T09:58:45.000000000",1017,480000.0]
["2019-11-17T02:58:45.000000000","2019-11-17T09:58:45.000000000",1020,2940659.0]
["2019-11-17T02:58:45.000000000","2019-11-17T09:58:45.000000000",1133,963.4292]
["2019-11-17T02:59:00.000000000","2019-11-17T09:59:00.000000000",1022,0.0355547]
["2019-11-17T02:59:00.000000000","2019-11-17T09:59:00.000000000",1130,816294003.0192]
["2019-11-17T02:59:15.000000000","2019-11-17T09:59:15.000000000",1021,277.5888]
["2019-11-17T02:59:15.000000000","2019-11-17T09:59:15.000000000",1016,480900.0]
["2019-11-17T02:59:30.000000000","2019-11-17T09:59:30.000000000",1019,14753.45]
["2019-11-17T02:59:30.000000000","2019-11-17T09:59:30.000000000",1018,483256.3]
["2019-11-17T02:59:45.000000000","2019-11-17T09:59:45.000000000",1017,480000.0]
["2019-11-17T02:59:45.000000000","2019-11-17T09:59:45.000000000",1020,2940659.0]
["2019-11-17T02:59:45.000000000","2019-11-17T09:59:45.000000000",1133,963.2125]
["2019-11-17T03:00:00.000000000","2019-11-17T10:00:00.000000000",1022,0.0355547]
["2019-11-17T03:00:00.000000000","2019-11-17T10:00:00.000000000",1130,816490144.9745]
["2019-11-17T03:00:15.000000000","2019-11-17T10:00:15.000000000",1021,277.691]
["2019-11-17T03:00:15.000000000","2019-11-17T10:00:15.000000000",1016,480900.0]
["2019-11-17T03:00:30.000000000","2019-11-17T10:00:30.000000000",1019,14753.45]
["2019-11-17T03:00:30.000000000","2019-11-17T10:00:30.000000000",1018,483170.8]
["2019-11-17T03:00:45.000000000","2019-11-17T10:00:45.000000000",1017,480000.0]
["2019-11-17T03:00:45.000000000","2019-11-17T10:00:45.000000000",1020,2940659.0]
["2019-11-17T03:00:45.000000000","2019-11-17T10:00:45.000000000",1133,963.2792]
["2019-11-17T03:01:00.000000000","2019-11-17T10:01:00.000000000",1022,0.0355547]
["2019-11-17T03:01:00.000000000","2019-11-17T10:01:00.000000000",1130,816444270.6941]
["2019-11-17T03:01:15.000000000","2019-11-17T10:01:15.000000000",1021,277.6376]
["2019-11-17T03:01:15.000000000","2019-11-17T10:01:15.000000000",1016,480700.0]
["2019-11-17T03:01:30.000000000","2019-11-17T10:01:30.000000000",1019,14753.45]
["2019-11-17T03:01:30.000000000","2019-11-17T10:01:30.000000000",1018,483272.89999999997]
["2019-11-17T03:01:45.000000000","2019-11-17T10:01:45.000000000",1017,480000.0]
["2019-11-17T03:01:45.000000000","2019-11-17T10:01:45.000000000",1020,2940659.0]
["2019-11-17T03:01:45.000000000","2019-11-17T10:01:45.000000000",1133,963.3729]
["2019-11-17T03:02:00.000000000","2019-11-17T10:02:00.000000000",1022,0.05110988]
["2019-11-17T03:02:00.000000000","2019-11-17T10:02:00.000000000",1130,816392221.0298]
["2019-11-17T03:02:15.000000000","2019-11-17T10:02:15.000000000",1021,277.6932]
["2019-11-17T03:02:15.000000000","2019-11-17T10:02:15.000000000",1016,480700.0]
["2019-11-17T03:02:30.000000000","2019-11-17T10:02:30.000000000",1019,14800.050000000001]
["2019-11-17T03:02:30.000000000","2019-11-17T10:02:30.000000000",1018,483264.6]
["2019-11-17T03:02:45.000000000","2019-11-17T10:02:45.000000000",1017,480000.0]
["2019-11-17T03:02:45.000000000","2019-11-17T10:02:45.000000000",1020,2940659.0]
["2019-11-17T03:02:45.000000000","2019-11-17T10:02:45.000000000",1133,963.3729]
["2019-11-17T03:03:00.000000000","2019-11-17T10:03:00.000000000",1022,0.03333253]
["2019-11-17T03:03:00.000000000","2019-11-17T10:03:00.000000000",1130,816104918.6455]
["2019-11-17T03:03:15.000000000","2019-11-17T10:03:15.000000000",1021,277.6088]
["2019-11-17T03:03:15.000000000","2019-11-17T10:03:15.000000000",1016,480900.0]
["2019-11-17T03:03:30.000000000","2019-11-17T10:03:30.000000000",1019,14800.050000000001]
["2019-11-17T03:03:30.000000000","2019-11-17T10:03:30.000000000",1018,483029.2]
["2019-11-17T03:03:45.000000000","2019-11-17T10:03:45.000000000",1017,480000.0]
["2019-11-17T03:03:45.000000000","2019-11-17T10:03:45.000000000",1020,2940659.0]
["2019-11-17T03:03:45.000000000","2019-11-17T10:03:45.000000000",1133,963.1667]
["2019-11-17T03:04:00.000000000","2019-11-17T10:04:00.000000000",1022,0.04888771]
["2019-11-17T03:04:00.000000000","2019-11-17T10:04:00.000000000",1130,816039636.0157]
["2019-11-17T03:04:15.000000000","2019-11-17T10:04:15.000000000",1021,277.5999]
["2019-11-17T03:04:15.000000000","2019-11-17T10:04:15.000000000",1016,480800.0]
["2019-11-17T03:04:30.000000000","2019-11-17T10:04:30.000000000",1019,14800.050000000001]
["2019-11-17T03:04:30.000000000","2019-11-17T10:04:30.000000000",1018,483304.19999999995]
["2019-11-17T03:04:45.000000000","2019-11-17T10:04:45.000000000",1017,480000.0]
["2019-11-17T03:04:45.000000000","2019-11-17T10:04:45.000000000",1020,2940659.0]
["2019-11-17T03:04:45.000000000","2019-11-17T10:04:45.000000000",1133,963.2208]
["2019-11-17T03:05:00.000000000","2019-11-17T10:05:00.000000000",1022,0.01555518]
["2019-11-17T03:05:00.000000000","2019-11-17T10:05:00.000000000",1130,816052574.9153]
["2019-11-17T03:05:15.000000000","2019-11-17T10:05:15.000000000",1021,277.5933]
["2019-11-17T03:05:15.000000000","2019-11-17T10:05:15.000000000",1016,480900.0]
["2019-11-17T03:05:30.000000000","2019-11-17T10:05:30.000000000",1019,14700.2]
["2019-11-17T03:05:30.000000000","2019-11-17T10:05:30.000000000",1018,483391.7]
["2019-11-17T03:05:45.000000000","2019-11-17T10:05:45.000000000",1017,480000.0]
["2019-11-17T03:05:45.000000000","2019-11-17T10:05:45.000000000",1020,2940659.0]
["2019-11-17T03:05:45.000000000","2019-11-17T10:05:45.000000000",1133,963.3062]
["2019-11-17T03:06:00.000000000","2019-11-17T10:06:00.000000000",1022,0.04888771]
["2019-11-17T03:06:00.000000000","2019-11-17T10:06:00.000000000",1130,816222545.0055]
["2019-11-17T03:06:15.000000000","2019-11-17T10:06:15.000000000",1021,277.58]
["2019-11-17T03:06:15.000000000","2019-11-17T10:06:15.000000000",1016,481200.0]
["2019-11-17T03:06:30.000000000","2019-11-17T10:06:30.000000000",1019,14753.45]
["2019-11-17T03:06:30.000000000","2019-11-17T10:06:30.000000000",1018,483558.3]
["2019-11-17T03:06:45.000000000","2019-11-17T10:06:45.000000000",1017,480000.0]
["2019-11-17T03:06:45.000000000","2019-11-17T10:06:45.000000000",1020,2940659.0]
["2019-11-17T03:06:45.000000000","2019-11-17T10:06:45.000000000",1133,963.6479]
["2019-11-17T03:07:00.000000000","2019-11-17T10:07:00.000000000",1022,0.08222024]
["2019-11-17T03:07:00.000000000","2019-11-17T10:07:00.000000000",1130,816875371.3035]
["2019-11-17T03:07:15.000000000","2019-11-17T10:07:15.000000000",1021,277.7199]
["2019-11-17T03:07:15.000000000","2019-11-17T10:07:15.000000000",1016,480900.0]
["2019-11-17T03:07:30.000000000","2019-11-17T10:07:30.000000000",1019,14746.800000000001]
["2019-11-17T03:07:30.000000000","2019-11-17T10:07:30.000000000",1018,483491.69999999995]
["2019-11-17T03:07:45.000000000","2019-11-17T10:07:45.000000000",1017,480000.0]
["2019-11-17T03:07:45.000000000","2019-11-17T10:07:45.000000000",1020,2940659.0]
["2019-11-17T03:07:45.000000000","2019-11-17T10:07:45.000000000",1133,963.4312]
["2019-11-17T03:08:00.000000000","2019-11-17T10:08:00.000000000",1022,0.04888771]
["2019-11-17T03:08:00.000000000","2019-11-17T10:08:00.000000000",1130,816835966.4729]
["2019-11-17T03:08:15.000000000","2019-11-17T10:08:15.000000000",1021,277.7531]
["2019-11-17T03:08:15.000000000","2019-11-17T10:08:15.000000000",1016,480900.0]
["2019-11-17T03:08:30.000000000","2019-11-17T10:08:30.000000000",1019,14753.45]
["2019-11-17T03:08:30.000000000","2019-11-17T10:08:30.000000000",1018,483525.0]
["2019-11-17T03:08:45.000000000","2019-11-17T10:08:45.000000000",1017,480000.0]
["2019-11-17T03:08:45.000000000","2019-11-17T10:08:45.000000000",1020,2940659.0]
["2019-11-17T03:08:45.000000000","2019-11-17T10:08:45.000000000",1133,963.7167]
["2019-11-17T03:09:00.000000000","2019-11-17T10:09:00.000000000",1022,0.0644429]
["2019-11-17T03:09:00.000000000","2019-11-17T10:09:00.000000000",1130,816588068.9192]
["2019-11-17T03:09:15.000000000","2019-11-17T10:09:15.000000000",1021,277.7598]
["2019-11-17T03:09:15.000000000","2019-11-17T10:09:15.000000000",1016,481300.0]
["2019-11-17T03:09:30.000000000","2019-11-17T10:09:30.000000000",1019,14800.050000000001]
["2019-11-17T03:09:30.000000000","2019-11-17T10:09:30.000000000",1018,482577.1]
["2019-11-17T03:09:45.000000000","2019-11-17T10:09:45.000000000",1017,481733.3]
["2019-11-17T03:09:45.000000000","2019-11-17T10:09:45.000000000",1020,2940659.0]
["2019-11-17T03:09:45.000000000","2019-11-17T10:09:45.000000000",1133,965.752]
["2019-11-17T03:10:00.000000000","2019-11-17T10:10:00.000000000",1022,0.06666507]
["2019-11-17T03:10:00.000000000","2019-11-17T10:10:00.000000000",1130,818657410.6575]
["2019-11-17T03:10:15.000000000","2019-11-17T10:10:15.000000000",1021,278.3836]
["2019-11-17T03:10:15.000000000","2019-11-17T10:10:15.000000000",1016,482300.0]
["2019-11-17T03:10:30.000000000","2019-11-17T10:10:30.000000000",1019,14800.050000000001]
["2019-11-17T03:10:30.000000000","2019-11-17T10:10:30.000000000",1018,484602.10000000003]
["2019-11-17T03:10:45.000000000","2019-11-17T10:10:45.000000000",1017,482000.0]
["2019-11-17T03:10:45.000000000","2019-11-17T10:10:45.000000000",1020,2940659.0]
["2019-11-17T03:10:45.000000000","2019-11-17T10:10:45.000000000",1133,966.5938]
["2019-11-17T03:11:00.000000000","2019-11-17T10:11:00.000000000",1022,0.03333253]
["2019-11-17T03:11:00.000000000","2019-11-17T10:11:00.000000000",1130,818507142.9826]
["2019-11-17T03:11:15.000000000","2019-11-17T10:11:15.000000000",1021,278.2993]
["2019-11-17T03:11:15.000000000","2019-11-17T10:11:15.000000000",1016,482000.0]
["2019-11-17T03:11:30.000000000","2019-11-17T10:11:30.000000000",1019,14746.800000000001]
["2019-11-17T03:11:30.000000000","2019-11-17T10:11:30.000000000",1018,484533.3]
["2019-11-17T03:11:45.000000000","2019-11-17T10:11:45.000000000",1017,482000.0]
["2019-11-17T03:11:45.000000000","2019-11-17T10:11:45.000000000",1020,2940659.0]
["2019-11-17T03:11:45.000000000","2019-11-17T10:11:45.000000000",1133,966.5458]
["2019-11-17T03:12:00.000000000","2019-11-17T10:12:00.000000000",1022,0.03333253]
["2019-11-17T03:12:00.000000000","2019-11-17T10:12:00.000000000",1130,818448329.8026]
["2019-11-17T03:12:15.000000000","2019-11-17T10:12:15.000000000",1021,278.3037]
["2019-11-17T03:12:15.000000000","2019-11-17T10:12:15.000000000",1016,482200.0]
["2019-11-17T03:12:30.000000000","2019-11-17T10:12:30.000000000",1019,14753.45]
["2019-11-17T03:12:30.000000000","2019-11-17T10:12:30.000000000",1018,484537.5]
["2019-11-17T03:12:45.000000000","2019-11-17T10:12:45.000000000",1017,482000.0]
["2019-11-17T03:12:45.000000000","2019-11-17T10:12:45.000000000",1020,2940659.0]
["2019-11-17T03:12:45.000000000","2019-11-17T10:12:45.000000000",1133,966.4479]
["2019-11-17T03:13:00.000000000","2019-11-17T10:13:00.000000000",1022,0.0644429]
["2019-11-17T03:13:00.000000000","2019-11-17T10:13:00.000000000",1130,818304825.6434]
["2019-11-17T03:13:15.000000000","2019-11-17T10:13:15.000000000",1021,278.2349]
["2019-11-17T03:13:15.000000000","2019-11-17T10:13:15.000000000",1016,481900.0]
["2019-11-17T03:13:30.000000000","2019-11-17T10:13:30.000000000",1019,14800.050000000001]
["2019-11-17T03:13:30.000000000","2019-11-17T10:13:30.000000000",1018,484635.4]
["2019-11-17T03:13:45.000000000","2019-11-17T10:13:45.000000000",1017,482000.0]
["2019-11-17T03:13:45.000000000","2019-11-17T10:13:45.000000000",1020,2940659.0]
["2019-11-17T03:13:45.000000000","2019-11-17T10:13:45.000000000",1133,966.7188]
["2019-11-17T03:14:00.000000000","2019-11-17T10:14:00.000000000",1022,0.03333253]
["2019-11-17T03:14:00.000000000","2019-11-17T10:14:00.000000000",1130,818389810.6885]
["2019-11-17T03:14:15.000000000","2019-11-17T10:14:15.000000000",1021,278.2548]
["2019-11-17T03:14:15.000000000","2019-11-17T10:14:15.000000000",1016,482000.0]
["2019-11-17T03:14:30.000000000","2019-11-17T10:14:30.000000000",1019,14800.050000000001]
["2019-11-17T03:14:30.000000000","2019-11-17T10:14:30.000000000",1018,484495.8]
["2019-11-17T03:14:45.000000000","2019-11-17T10:14:45.000000000",1017,482000.0]
["2019-11-17T03:14:45.000000000","2019-11-17T10:14:45.000000000",1020,2940659.0]
["2019-11-17T03:14:45.000000000","2019-11-17T10:14:45.000000000",1133,966.6437]
["2019-11-17T03:15:00.000000000","2019-11-17T10:15:00.000000000",1022,0.06666507]
["2019-11-17T03:15:00.000000000","2019-11-17T10:15:00.000000000",1130,818357169.3736]
["2019-11-17T03:15:15.000000000","2019-11-17T10:15:15.000000000",1021,278.2682]
["2019-11-17T03:15:15.000000000","2019-11-17T10:15:15.000000000",1016,482000.0]
["2019-11-17T03:15:30.000000000","2019-11-17T10:15:30.000000000",1019,14800.050000000001]
["2019-11-17T03:15:30.000000000","2019-11-17T10:15:30.000000000",1018,484656.3]
["2019-11-17T03:15:45.000000000","2019-11-17T10:15:45.000000000",1017,482000.0]
["2019-11-17T03:15:45.000000000","2019-11-17T10:15:45.000000000",1020,2940659.0]
["2019-11-17T03:15:45.000000000","2019-11-17T10:15:45.000000000",1133,966.6104]
["2019-11-17T03:16:00.000000000","2019-11-17T10:16:00.000000000",1022,0.01555518]
["2019-11-17T03:16:00.000000000","2019-11-17T10:16:00.000000000",1130,818396280.1383]
["2019-11-17T03:16:15.000000000","2019-11-17T10:16:15.000000000",1021,278.2881]
["2019-11-17T03:16:15.000000000","2019-11-17T10:16:15.000000000",1016,482000.0]
["2019-11-17T03:16:30.000000000","2019-11-17T10:16:30.000000000",1019,14753.45]
["2019-11-17T03:16:30.000000000","2019-11-17T10:16:30.000000000",1018,484704.2]
["2019-11-17T03:16:45.000000000","2019-11-17T10:16:45.000000000",1017,482000.0]
["2019-11-17T03:16:45.000000000","2019-11-17T10:16:45.000000000",1020,2940659.0]
["2019-11-17T03:16:45.000000000","2019-11-17T10:16:45.000000000",1133,966.6875]
["2019-11-17T03:17:00.000000000","2019-11-17T10:17:00.000000000",1022,0.0]
["2019-11-17T03:17:00.000000000","2019-11-17T10:17:00.000000000",1130,818500673.5328]
["2019-11-17T03:17:15.000000000","2019-11-17T10:17:15.000000000",1021,278.3903]
["2019-11-17T03:17:15.000000000","2019-11-17T10:17:15.000000000",1016,482100.0]
["2019-11-17T03:17:30.000000000","2019-11-17T10:17:30.000000000",1019,14753.45]
["2019-11-17T03:17:30.000000000","2019-11-17T10:17:30.000000000",1018,484720.8]
["2019-11-17T03:17:45.000000000","2019-11-17T10:17:45.000000000",1017,482000.0]
["2019-11-17T03:17:45.000000000","2019-11-17T10:17:45.000000000",1020,2940659.0]
["2019-11-17T03:17:45.000000000","2019-11-17T10:17:45.000000000",1133,966.825]
["2019-11-17T03:18:00.000000000","2019-11-17T10:18:00.000000000",1022,0.08222024]
["2019-11-17T03:18:00.000000000","2019-11-17T10:18:00.000000000",1130,818578895.0622]
["2019-11-17T03:18:15.000000000","2019-11-17T10:18:15.000000000",1021,278.3414]
["2019-11-17T03:18:15.000000000","2019-11-17T10:18:15.000000000",1016,482200.0]
["2019-11-17T03:18:30.000000000","2019-11-17T10:18:30.000000000",1019,14800.050000000001]
["2019-11-17T03:18:30.000000000","2019-11-17T10:18:30.000000000",1018,482489.6]
["2019-11-17T03:18:45.000000000","2019-11-17T10:18:45.000000000",1017,478000.0]
["2019-11-17T03:18:45.000000000","2019-11-17T10:18:45.000000000",1020,2940659.0]
["2019-11-17T03:18:45.000000000","2019-11-17T10:18:45.000000000",1133,959.4958]
["2019-11-17T03:19:00.000000000","2019-11-17T10:19:00.000000000",1022,0.0644429]
["2019-11-17T03:19:00.000000000","2019-11-17T10:19:00.000000000",1130,815863196.4757]
["2019-11-17T03:19:15.000000000","2019-11-17T10:19:15.000000000",1021,276.4855]
["2019-11-17T03:19:15.000000000","2019-11-17T10:19:15.000000000",1016,478800.0]
["2019-11-17T03:19:30.000000000","2019-11-17T10:19:30.000000000",1019,14800.050000000001]
["2019-11-17T03:19:30.000000000","2019-11-17T10:19:30.000000000",1018,481341.7]
["2019-11-17T03:19:45.000000000","2019-11-17T10:19:45.000000000",1017,478000.0]
["2019-11-17T03:19:45.000000000","2019-11-17T10:19:45.000000000",1020,2940659.0]
["2019-11-17T03:19:45.000000000","2019-11-17T10:19:45.000000000",1133,959.2833]
["2019-11-17T03:20:00.000000000","2019-11-17T10:20:00.000000000",1022,0.0]
["2019-11-17T03:20:00.000000000","2019-11-17T10:20:00.000000000",1130,812814615.2904]
["2019-11-17T03:20:15.000000000","2019-11-17T10:20:15.000000000",1021,276.3013]
["2019-11-17T03:20:15.000000000","2019-11-17T10:20:15.000000000",1016,478700.0]
["2019-11-17T03:20:30.000000000","2019-11-17T10:20:30.000000000",1019,14800.050000000001]
["2019-11-17T03:20:30.000000000","2019-11-17T10:20:30.000000000",1018,481235.4]
["2019-11-17T03:20:45.000000000","2019-11-17T10:20:45.000000000",1017,478000.0]
["2019-11-17T03:20:45.000000000","2019-11-17T10:20:45.000000000",1020,2940659.0]
["2019-11-17T03:20:45.000000000","2019-11-17T10:20:45.000000000",1133,959.1271]
["2019-11-17T03:21:00.000000000","2019-11-17T10:21:00.000000000",1022,0.04888771]
["2019-11-17T03:21:00.000000000","2019-11-17T10:21:00.000000000",1130,812873428.4704]
["2019-11-17T03:21:15.000000000","2019-11-17T10:21:15.000000000",1021,276.4389]
["2019-11-17T03:21:15.000000000","2019-11-17T10:21:15.000000000",1016,478800.0]
["2019-11-17T03:21:30.000000000","2019-11-17T10:21:30.000000000",1019,14800.050000000001]
["2019-11-17T03:21:30.000000000","2019-11-17T10:21:30.000000000",1018,480960.39999999997]
["2019-11-17T03:21:45.000000000","2019-11-17T10:21:45.000000000",1017,478000.0]
["2019-11-17T03:21:45.000000000","2019-11-17T10:21:45.000000000",1020,2940659.0]
["2019-11-17T03:21:45.000000000","2019-11-17T10:21:45.000000000",1133,958.9688]
["2019-11-17T03:22:00.000000000","2019-11-17T10:22:00.000000000",1022,0.0644429]
["2019-11-17T03:22:00.000000000","2019-11-17T10:22:00.000000000",1130,812631706.3006]
["2019-11-17T03:22:15.000000000","2019-11-17T10:22:15.000000000",1021,276.4255]
["2019-11-17T03:22:15.000000000","2019-11-17T10:22:15.000000000",1016,478700.0]
["2019-11-17T03:22:30.000000000","2019-11-17T10:22:30.000000000",1019,14746.800000000001]
["2019-11-17T03:22:30.000000000","2019-11-17T10:22:30.000000000",1018,481137.5]
["2019-11-17T03:22:45.000000000","2019-11-17T10:22:45.000000000",1017,478000.0]
["2019-11-17T03:22:45.000000000","2019-11-17T10:22:45.000000000",1020,2940659.0]
["2019-11-17T03:22:45.000000000","2019-11-17T10:22:45.000000000",1133,959.2563]
["2019-11-17T03:23:00.000000000","2019-11-17T10:23:00.000000000",1022,0.08444241]
["2019-11-17T03:23:00.000000000","2019-11-17T10:23:00.000000000",1130,813088978.7751]
["2019-11-17T03:23:15.000000000","2019-11-17T10:23:15.000000000",1021,276.5343]
["2019-11-17T03:23:15.000000000","2019-11-17T10:23:15.000000000",1016,478800.0]
["2019-11-17T03:23:30.000000000","2019-11-17T10:23:30.000000000",1019,14800.050000000001]
["2019-11-17T03:23:30.000000000","2019-11-17T10:23:30.000000000",1018,481135.4]
["2019-11-17T03:23:45.000000000","2019-11-17T10:23:45.000000000",1017,478000.0]
["2019-11-17T03:23:45.000000000","2019-11-17T10:23:45.000000000",1020,2940659.0]
["2019-11-17T03:23:45.000000000","2019-11-17T10:23:45.000000000",1133,959.1167]
["2019-11-17T03:24:00.000000000","2019-11-17T10:24:00.000000000",1022,0.0644429]
["2019-11-17T03:24:00.000000000","2019-11-17T10:24:00.000000000",1130,812866959.0206]
["2019-11-17T03:24:15.000000000","2019-11-17T10:24:15.000000000",1021,276.4056]
["2019-11-17T03:24:15.000000000","2019-11-17T10:24:15.000000000",1016,478800.0]
["2019-11-17T03:24:30.000000000","2019-11-17T10:24:30.000000000",1019,14700.2]
["2019-11-17T03:24:30.000000000","2019-11-17T10:24:30.000000000",1018,481231.3]
["2019-11-17T03:24:45.000000000","2019-11-17T10:24:45.000000000",1017,478000.0]
["2019-11-17T03:24:45.000000000","2019-11-17T10:24:45.000000000",1020,2940659.0]
["2019-11-17T03:24:45.000000000","2019-11-17T10:24:45.000000000",1133,959.1667]
["2019-11-17T03:25:00.000000000","2019-11-17T10:25:00.000000000",1022,0.01777735]
["2019-11-17T03:25:00.000000000","2019-11-17T10:25:00.000000000",1130,812853726.0551]
["2019-11-17T03:25:15.000000000","2019-11-17T10:25:15.000000000",1021,276.4278]
["2019-11-17T03:25:15.000000000","2019-11-17T10:25:15.000000000",1016,478800.0]
["2019-11-17T03:25:30.000000000","2019-11-17T10:25:30.000000000",1019,14800.050000000001]
["2019-11-17T03:25:30.000000000","2019-11-17T10:25:30.000000000",1018,480983.3]
["2019-11-17T03:25:45.000000000","2019-11-17T10:25:45.000000000",1017,478000.0]
["2019-11-17T03:25:45.000000000","2019-11-17T10:25:45.000000000",1020,2940659.0]
["2019-11-17T03:25:45.000000000","2019-11-17T10:25:45.000000000",1133,959.1146]
["2019-11-17T03:26:00.000000000","2019-11-17T10:26:00.000000000",1022,0.03333253]
["2019-11-17T03:26:00.000000000","2019-11-17T10:26:00.000000000",1130,812775504.5257]
["2019-11-17T03:26:15.000000000","2019-11-17T10:26:15.000000000",1021,276.4233]
["2019-11-17T03:26:15.000000000","2019-11-17T10:26:15.000000000",1016,479000.0]
["2019-11-17T03:26:30.000000000","2019-11-17T10:26:30.000000000",1019,14700.2]
["2019-11-17T03:26:30.000000000","2019-11-17T10:26:30.000000000",1018,481029.2]
["2019-11-17T03:26:45.000000000","2019-11-17T10:26:45.000000000",1017,478000.0]
["2019-11-17T03:26:45.000000000","2019-11-17T10:26:45.000000000",1020,2940659.0]
["2019-11-17T03:26:45.000000000","2019-11-17T10:26:45.000000000",1133,959.1542]
["2019-11-17T03:27:00.000000000","2019-11-17T10:27:00.000000000",1022,0.05333205]
["2019-11-17T03:27:00.000000000","2019-11-17T10:27:00.000000000",1130,813310704.4637]
["2019-11-17T03:27:15.000000000","2019-11-17T10:27:15.000000000",1021,276.5543]
["2019-11-17T03:27:15.000000000","2019-11-17T10:27:15.000000000",1016,478900.0]
["2019-11-17T03:27:30.000000000","2019-11-17T10:27:30.000000000",1019,14700.2]
["2019-11-17T03:27:30.000000000","2019-11-17T10:27:30.000000000",1018,481133.30000000005]
["2019-11-17T03:27:45.000000000","2019-11-17T10:27:45.000000000",1017,478000.0]
["2019-11-17T03:27:45.000000000","2019-11-17T10:27:45.000000000",1020,2940659.0]
["2019-11-17T03:27:45.000000000","2019-11-17T10:27:45.000000000",1133,959.2625]
["2019-11-17T03:28:00.000000000","2019-11-17T10:28:00.000000000",1022,0.01555518]
["2019-11-17T03:28:00.000000000","2019-11-17T10:28:00.000000000",1130,813127795.4739]
["2019-11-17T03:28:15.000000000","2019-11-17T10:28:15.000000000",1021,276.5366]
["2019-11-17T03:28:15.000000000","2019-11-17T10:28:15.000000000",1016,479000.0]
["2019-11-17T03:28:30.000000000","2019-11-17T10:28:30.000000000",1019,14700.2]
["2019-11-17T03:28:30.000000000","2019-11-17T10:28:30.000000000",1018,481310.4]
["2019-11-17T03:28:45.000000000","2019-11-17T10:28:45.000000000",1017,478000.0]
["2019-11-17T03:28:45.000000000","2019-11-17T10:28:45.000000000",1020,2940659.0]
["2019-11-17T03:28:45.000000000","2019-11-17T10:28:45.000000000",1133,959.3667]
["2019-11-17T03:29:00.000000000","2019-11-17T10:29:00.000000000",1022,0.06666507]
["2019-11-17T03:29:00.000000000","2019-11-17T10:29:00.000000000",1130,813258654.7994]
["2019-11-17T03:29:15.000000000","2019-11-17T10:29:15.000000000",1021,276.521]
["2019-11-17T03:29:15.000000000","2019-11-17T10:29:15.000000000",1016,479000.0]
["2019-11-17T03:29:30.000000000","2019-11-17T10:29:30.000000000",1019,14700.2]
["2019-11-17T03:29:30.000000000","2019-11-17T10:29:30.000000000",1018,481304.19999999995]
["2019-11-17T03:29:45.000000000","2019-11-17T10:29:45.000000000",1017,478000.0]
["2019-11-17T03:29:45.000000000","2019-11-17T10:29:45.000000000",1020,2940659.0]
["2019-11-17T03:29:45.000000000","2019-11-17T10:29:45.000000000",1133,959.3125]
["2019-11-17T03:30:00.000000000","2019-11-17T10:30:00.000000000",1022,0.01555518]
["2019-11-17T03:30:00.000000000","2019-11-17T10:30:00.000000000",1130,813030165.5951]
["2019-11-17T03:30:15.000000000","2019-11-17T10:30:15.000000000",1021,276.521]
["2019-11-17T03:30:15.000000000","2019-11-17T10:30:15.000000000",1016,478900.0]
["2019-11-17T03:30:30.000000000","2019-11-17T10:30:30.000000000",1019,14700.2]
["2019-11-17T03:30:30.000000000","2019-11-17T10:30:30.000000000",1018,481387.5]
["2019-11-17T03:30:45.000000000","2019-11-17T10:30:45.000000000",1017,478000.0]
["2019-11-17T03:30:45.000000000","2019-11-17T10:30:45.000000000",1020,2940659.0]
["2019-11-17T03:30:45.000000000","2019-11-17T10:30:45.000000000",1133,959.4375]
["2019-11-17T03:31:00.000000000","2019-11-17T10:31:00.000000000",1022,0.06666507]
["2019-11-17T03:31:00.000000000","2019-11-17T10:31:00.000000000",1130,813251891.2837]
["2019-11-17T03:31:15.000000000","2019-11-17T10:31:15.000000000",1021,276.4877]
["2019-11-17T03:31:15.000000000","2019-11-17T10:31:15.000000000",1016,478900.0]
["2019-11-17T03:31:30.000000000","2019-11-17T10:31:30.000000000",1019,14700.2]
["2019-11-17T03:31:30.000000000","2019-11-17T10:31:30.000000000",1018,481493.7]
["2019-11-17T03:31:45.000000000","2019-11-17T10:31:45.000000000",1017,478000.0]
["2019-11-17T03:31:45.000000000","2019-11-17T10:31:45.000000000",1020,2940659.0]
["2019-11-17T03:31:45.000000000","2019-11-17T10:31:45.000000000",1133,959.4688]
["2019-11-17T03:32:00.000000000","2019-11-17T10:32:00.000000000",1022,0.06888723]
["2019-11-17T03:32:00.000000000","2019-11-17T10:32:00.000000000",1130,813160730.8547]
["2019-11-17T03:32:15.000000000","2019-11-17T10:32:15.000000000",1021,276.5055]
["2019-11-17T03:32:15.000000000","2019-11-17T10:32:15.000000000",1016,479300.0]
["2019-11-17T03:32:30.000000000","2019-11-17T10:32:30.000000000",1019,14700.2]
["2019-11-17T03:32:30.000000000","2019-11-17T10:32:30.000000000",1018,481454.2]
["2019-11-17T03:32:45.000000000","2019-11-17T10:32:45.000000000",1017,478000.0]
["2019-11-17T03:32:45.000000000","2019-11-17T10:32:45.000000000",1020,2940659.0]
["2019-11-17T03:32:45.000000000","2019-11-17T10:32:45.000000000",1133,959.4146]
["2019-11-17T03:33:00.000000000","2019-11-17T10:33:00.000000000",1022,0.08222024]
["2019-11-17T03:33:00.000000000","2019-11-17T10:33:00.000000000",1130,813402158.9586]
["2019-11-17T03:33:15.000000000","2019-11-17T10:33:15.000000000",1021,276.5899]
["2019-11-17T03:33:15.000000000","2019-11-17T10:33:15.000000000",1016,479000.0]
["2019-11-17T03:33:30.000000000","2019-11-17T10:33:30.000000000",1019,14700.2]
["2019-11-17T03:33:30.000000000","2019-11-17T10:33:30.000000000",1018,481560.4]
["2019-11-17T03:33:45.000000000","2019-11-17T10:33:45.000000000",1017,478000.0]
["2019-11-17T03:33:45.000000000","2019-11-17T10:33:45.000000000",1020,2940659.0]
["2019-11-17T03:33:45.000000000","2019-11-17T10:33:45.000000000",1133,959.5479]
["2019-11-17T03:34:00.000000000","2019-11-17T10:34:00.000000000",1022,0.0355547]
["2019-11-17T03:34:00.000000000","2019-11-17T10:34:00.000000000",1130,813186608.6539]
["2019-11-17T03:34:15.000000000","2019-11-17T10:34:15.000000000",1021,276.4589]
["2019-11-17T03:34:15.000000000","2019-11-17T10:34:15.000000000",1016,479100.0]
["2019-11-17T03:34:30.000000000","2019-11-17T10:34:30.000000000",1019,14700.2]
["2019-11-17T03:34:30.000000000","2019-11-17T10:34:30.000000000",1018,481291.7]
["2019-11-17T03:34:45.000000000","2019-11-17T10:34:45.000000000",1017,478000.0]
["2019-11-17T03:34:45.000000000","2019-11-17T10:34:45.000000000",1020,2940659.0]
["2019-11-17T03:34:45.000000000","2019-11-17T10:34:45.000000000",1133,959.525]
["2019-11-17T03:35:00.000000000","2019-11-17T10:35:00.000000000",1022,0.05110988]
["2019-11-17T03:35:00.000000000","2019-11-17T10:35:00.000000000",1130,813023402.0794]
["2019-11-17T03:35:15.000000000","2019-11-17T10:35:15.000000000",1021,276.4877]
["2019-11-17T03:35:15.000000000","2019-11-17T10:35:15.000000000",1016,478900.0]
["2019-11-17T03:35:30.000000000","2019-11-17T10:35:30.000000000",1019,14700.2]
["2019-11-17T03:35:30.000000000","2019-11-17T10:35:30.000000000",1018,481516.7]
["2019-11-17T03:35:45.000000000","2019-11-17T10:35:45.000000000",1017,478000.0]
["2019-11-17T03:35:45.000000000","2019-11-17T10:35:45.000000000",1020,2940659.0]
["2019-11-17T03:35:45.000000000","2019-11-17T10:35:45.000000000",1133,959.4312]
["2019-11-17T03:36:00.000000000","2019-11-17T10:36:00.000000000",1022,0.04888771]
["2019-11-17T03:36:00.000000000","2019-11-17T10:36:00.000000000",1130,813062806.91]
["2019-11-17T03:36:15.000000000","2019-11-17T10:36:15.000000000",1021,276.4901]
["2019-11-17T03:36:15.000000000","2019-11-17T10:36:15.000000000",1016,478900.0]
["2019-11-17T03:36:30.000000000","2019-11-17T10:36:30.000000000",1019,14753.45]
["2019-11-17T03:36:30.000000000","2019-11-17T10:36:30.000000000",1018,481800.0]
["2019-11-17T03:36:45.000000000","2019-11-17T10:36:45.000000000",1017,478000.0]
["2019-11-17T03:36:45.000000000","2019-11-17T10:36:45.000000000",1020,2940659.0]
["2019-11-17T03:36:45.000000000","2019-11-17T10:36:45.000000000",1133,959.8292]
["2019-11-17T03:37:00.000000000","2019-11-17T10:37:00.000000000",1022,0.06666507]
["2019-11-17T03:37:00.000000000","2019-11-17T10:37:00.000000000",1130,813500082.9033]
["2019-11-17T03:37:15.000000000","2019-11-17T10:37:15.000000000",1021,276.6587]
["2019-11-17T03:37:15.000000000","2019-11-17T10:37:15.000000000",1016,479000.0]
["2019-11-17T03:37:30.000000000","2019-11-17T10:37:30.000000000",1019,14700.2]
["2019-11-17T03:37:30.000000000","2019-11-17T10:37:30.000000000",1018,481685.4]
["2019-11-17T03:37:45.000000000","2019-11-17T10:37:45.000000000",1017,478000.0]
["2019-11-17T03:37:45.000000000","2019-11-17T10:37:45.000000000",1020,2940659.0]
["2019-11-17T03:37:45.000000000","2019-11-17T10:37:45.000000000",1133,959.6958]
["2019-11-17T03:38:00.000000000","2019-11-17T10:38:00.000000000",1022,0.05110988]
["2019-11-17T03:38:00.000000000","2019-11-17T10:38:00.000000000",1130,813212780.519]
["2019-11-17T03:38:15.000000000","2019-11-17T10:38:15.000000000",1021,276.5388]
["2019-11-17T03:38:15.000000000","2019-11-17T10:38:15.000000000",1016,479000.0]
["2019-11-17T03:38:30.000000000","2019-11-17T10:38:30.000000000",1019,14746.800000000001]
["2019-11-17T03:38:30.000000000","2019-11-17T10:38:30.000000000",1018,481620.8]
["2019-11-17T03:38:45.000000000","2019-11-17T10:38:45.000000000",1017,478000.0]
["2019-11-17T03:38:45.000000000","2019-11-17T10:38:45.000000000",1020,2940659.0]
["2019-11-17T03:38:45.000000000","2019-11-17T10:38:45.000000000",1133,959.7563]
["2019-11-17T03:39:00.000000000","2019-11-17T10:39:00.000000000",1022,0.0999976]
["2019-11-17T03:39:00.000000000","2019-11-17T10:39:00.000000000",1130,813258654.7994]
["2019-11-17T03:39:15.000000000","2019-11-17T10:39:15.000000000",1021,276.5921]
["2019-11-17T03:39:15.000000000","2019-11-17T10:39:15.000000000",1016,479000.0]
["2019-11-17T03:39:30.000000000","2019-11-17T10:39:30.000000000",1019,14700.2]
["2019-11-17T03:39:30.000000000","2019-11-17T10:39:30.000000000",1018,481693.8]
["2019-11-17T03:39:45.000000000","2019-11-17T10:39:45.000000000",1017,478000.0]
["2019-11-17T03:39:45.000000000","2019-11-17T10:39:45.000000000",1020,2940659.0]
["2019-11-17T03:39:45.000000000","2019-11-17T10:39:45.000000000",1133,959.6271]
["2019-11-17T03:40:00.000000000","2019-11-17T10:40:00.000000000",1022,0.08222024]
["2019-11-17T03:40:00.000000000","2019-11-17T10:40:00.000000000",1130,813401864.8927]
["2019-11-17T03:40:15.000000000","2019-11-17T10:40:15.000000000",1021,276.5898]
["2019-11-17T03:40:15.000000000","2019-11-17T10:40:15.000000000",1016,478800.0]
["2019-11-17T03:40:30.000000000","2019-11-17T10:40:30.000000000",1019,14700.2]
["2019-11-17T03:40:30.000000000","2019-11-17T10:40:30.000000000",1018,481629.2]
["2019-11-17T03:40:45.000000000","2019-11-17T10:40:45.000000000",1017,478000.0]
["2019-11-17T03:40:45.000000000","2019-11-17T10:40:45.000000000",1020,2940659.0]
["2019-11-17T03:40:45.000000000","2019-11-17T10:40:45.000000000",1133,959.6875]
["2019-11-17T03:41:00.000000000","2019-11-17T10:41:00.000000000",1022,0.08444241]
["2019-11-17T03:41:00.000000000","2019-11-17T10:41:00.000000000",1130,813363048.1939]
["2019-11-17T03:41:15.000000000","2019-11-17T10:41:15.000000000",1021,276.5521]
["2019-11-17T03:41:15.000000000","2019-11-17T10:41:15.000000000",1016,478800.0]
["2019-11-17T03:41:30.000000000","2019-11-17T10:41:30.000000000",1019,14700.2]
["2019-11-17T03:41:30.000000000","2019-11-17T10:41:30.000000000",1018,481468.8]
["2019-11-17T03:41:45.000000000","2019-11-17T10:41:45.000000000",1017,478000.0]
["2019-11-17T03:41:45.000000000","2019-11-17T10:41:45.000000000",1020,2940659.0]
["2019-11-17T03:41:45.000000000","2019-11-17T10:41:45.000000000",1133,959.5604]
["2019-11-17T03:42:00.000000000","2019-11-17T10:42:00.000000000",1022,0.01555518]
["2019-11-17T03:42:00.000000000","2019-11-17T10:42:00.000000000",1130,813147791.9551]
["2019-11-17T03:42:15.000000000","2019-11-17T10:42:15.000000000",1021,276.4567]
["2019-11-17T03:42:15.000000000","2019-11-17T10:42:15.000000000",1016,478800.0]
["2019-11-17T03:42:30.000000000","2019-11-17T10:42:30.000000000",1019,14800.050000000001]
["2019-11-17T03:42:30.000000000","2019-11-17T10:42:30.000000000",1018,481454.2]
["2019-11-17T03:42:45.000000000","2019-11-17T10:42:45.000000000",1017,478000.0]
["2019-11-17T03:42:45.000000000","2019-11-17T10:42:45.000000000",1020,2940659.0]
["2019-11-17T03:42:45.000000000","2019-11-17T10:42:45.000000000",1133,959.5063]
["2019-11-17T03:43:00.000000000","2019-11-17T10:43:00.000000000",1022,0.05110988]
["2019-11-17T03:43:00.000000000","2019-11-17T10:43:00.000000000",1130,813010463.1798]
["2019-11-17T03:43:15.000000000","2019-11-17T10:43:15.000000000",1021,276.5099]
["2019-11-17T03:43:15.000000000","2019-11-17T10:43:15.000000000",1016,478900.0]
["2019-11-17T03:43:30.000000000","2019-11-17T10:43:30.000000000",1019,14746.800000000001]
["2019-11-17T03:43:30.000000000","2019-11-17T10:43:30.000000000",1018,481650.0]
["2019-11-17T03:43:45.000000000","2019-11-17T10:43:45.000000000",1017,478000.0]
["2019-11-17T03:43:45.000000000","2019-11-17T10:43:45.000000000",1020,2940659.0]
["2019-11-17T03:43:45.000000000","2019-11-17T10:43:45.000000000",1133,959.6021]
["2019-11-17T03:44:00.000000000","2019-11-17T10:44:00.000000000",1022,0.0]
["2019-11-17T03:44:00.000000000","2019-11-17T10:44:00.000000000",1130,813056337.4602]
["2019-11-17T03:44:15.000000000","2019-11-17T10:44:15.000000000",1021,276.4922]
["2019-11-17T03:44:15.000000000","2019-11-17T10:44:15.000000000",1016,478800.0]
["2019-11-17T03:44:30.000000000","2019-11-17T10:44:30.000000000",1019,14800.050000000001]
["2019-11-17T03:44:30.000000000","2019-11-17T10:44:30.000000000",1018,481506.3]
["2019-11-17T03:44:45.000000000","2019-11-17T10:44:45.000000000",1017,478000.0]
["2019-11-17T03:44:45.000000000","2019-11-17T10:44:45.000000000",1020,2940659.0]
["2019-11-17T03:44:45.000000000","2019-11-17T10:44:45.000000000",1133,959.5083]
["2019-11-17T03:45:00.000000000","2019-11-17T10:45:00.000000000",1022,0.05110988]
["2019-11-17T03:45:00.000000000","2019-11-17T10:45:00.000000000",1130,813382456.5433]
["2019-11-17T03:45:15.000000000","2019-11-17T10:45:15.000000000",1021,276.6165]
["2019-11-17T03:45:15.000000000","2019-11-17T10:45:15.000000000",1016,478700.0]
["2019-11-17T03:45:30.000000000","2019-11-17T10:45:30.000000000",1019,14800.050000000001]
["2019-11-17T03:45:30.000000000","2019-11-17T10:45:30.000000000",1018,481537.5]
["2019-11-17T03:45:45.000000000","2019-11-17T10:45:45.000000000",1017,478000.0]
["2019-11-17T03:45:45.000000000","2019-11-17T10:45:45.000000000",1020,2940659.0]
["2019-11-17T03:45:45.000000000","2019-11-17T10:45:45.000000000",1133,959.6542]
["2019-11-17T03:46:00.000000000","2019-11-17T10:46:00.000000000",1022,0.0999976]
["2019-11-17T03:46:00.000000000","2019-11-17T10:46:00.000000000",1130,813356284.6782]
["2019-11-17T03:46:15.000000000","2019-11-17T10:46:15.000000000",1021,276.6787]
["2019-11-17T03:46:15.000000000","2019-11-17T10:46:15.000000000",1016,479000.0]
["2019-11-17T03:46:30.000000000","2019-11-17T10:46:30.000000000",1019,14753.45]
["2019-11-17T03:46:30.000000000","2019-11-17T10:46:30.000000000",1018,481564.6]
["2019-11-17T03:46:45.000000000","2019-11-17T10:46:45.000000000",1017,478000.0]
["2019-11-17T03:46:45.000000000","2019-11-17T10:46:45.000000000",1020,2940659.0]
["2019-11-17T03:46:45.000000000","2019-11-17T10:46:45.000000000",1133,959.6229]
["2019-11-17T03:47:00.000000000","2019-11-17T10:47:00.000000000",1022,0.06666507]
["2019-11-17T03:47:00.000000000","2019-11-17T10:47:00.000000000",1130,813160730.8547]
["2019-11-17T03:47:15.000000000","2019-11-17T10:47:15.000000000",1021,276.5587]
["2019-11-17T03:47:15.000000000","2019-11-17T10:47:15.000000000",1016,478700.0]
["2019-11-17T03:47:30.000000000","2019-11-17T10:47:30.000000000",1019,14700.2]
["2019-11-17T03:47:30.000000000","2019-11-17T10:47:30.000000000",1018,481631.3]
["2019-11-17T03:47:45.000000000","2019-11-17T10:47:45.000000000",1017,478000.0]
["2019-11-17T03:47:45.000000000","2019-11-17T10:47:45.000000000",1020,2940659.0]
["2019-11-17T03:47:45.000000000","2019-11-17T10:47:45.000000000",1133,959.6792]
["2019-11-17T03:48:00.000000000","2019-11-17T10:48:00.000000000",1022,0.06666507]
["2019-11-17T03:48:00.000000000","2019-11-17T10:48:00.000000000",1130,813219544.0347]
["2019-11-17T03:48:15.000000000","2019-11-17T10:48:15.000000000",1021,276.501]
["2019-11-17T03:48:15.000000000","2019-11-17T10:48:15.000000000",1016,478600.0]
["2019-11-17T03:48:30.000000000","2019-11-17T10:48:30.000000000",1019,14700.2]
["2019-11-17T03:48:30.000000000","2019-11-17T10:48:30.000000000",1018,481629.2]
["2019-11-17T03:48:45.000000000","2019-11-17T10:48:45.000000000",1017,478000.0]
["2019-11-17T03:48:45.000000000","2019-11-17T10:48:45.000000000",1020,2940659.0]
["2019-11-17T03:48:45.000000000","2019-11-17T10:48:45.000000000",1133,959.4813]
["2019-11-17T03:49:00.000000000","2019-11-17T10:49:00.000000000",1022,0.03111036]
["2019-11-17T03:49:00.000000000","2019-11-17T10:49:00.000000000",1130,813278063.1488]
["2019-11-17T03:49:15.000000000","2019-11-17T10:49:15.000000000",1021,276.5322]
["2019-11-17T03:49:15.000000000","2019-11-17T10:49:15.000000000",1016,478900.0]
["2019-11-17T03:49:30.000000000","2019-11-17T10:49:30.000000000",1019,14753.45]
["2019-11-17T03:49:30.000000000","2019-11-17T10:49:30.000000000",1018,481587.5]
["2019-11-17T03:49:45.000000000","2019-11-17T10:49:45.000000000",1017,478000.0]
["2019-11-17T03:49:45.000000000","2019-11-17T10:49:45.000000000",1020,2940659.0]
["2019-11-17T03:49:45.000000000","2019-11-17T10:49:45.000000000",1133,959.425]
["2019-11-17T03:50:00.000000000","2019-11-17T10:50:00.000000000",1022,0.0355547]
["2019-11-17T03:50:00.000000000","2019-11-17T10:50:00.000000000",1130,813219249.9688]
["2019-11-17T03:50:15.000000000","2019-11-17T10:50:15.000000000",1021,276.5898]
["2019-11-17T03:50:15.000000000","2019-11-17T10:50:15.000000000",1016,479000.0]
["2019-11-17T03:50:30.000000000","2019-11-17T10:50:30.000000000",1019,14746.800000000001]
["2019-11-17T03:50:30.000000000","2019-11-17T10:50:30.000000000",1018,481522.89999999997]
["2019-11-17T03:50:45.000000000","2019-11-17T10:50:45.000000000",1017,478000.0]
["2019-11-17T03:50:45.000000000","2019-11-17T10:50:45.000000000",1020,2940659.0]
["2019-11-17T03:50:45.000000000","2019-11-17T10:50:45.000000000",1133,959.6458]
["2019-11-17T03:51:00.000000000","2019-11-17T10:51:00.000000000",1022,0.05110988]
["2019-11-17T03:51:00.000000000","2019-11-17T10:51:00.000000000",1130,813069276.3598]
["2019-11-17T03:51:15.000000000","2019-11-17T10:51:15.000000000",1021,276.4344]
["2019-11-17T03:51:15.000000000","2019-11-17T10:51:15.000000000",1016,479000.0]
["2019-11-17T03:51:30.000000000","2019-11-17T10:51:30.000000000",1019,14753.45]
["2019-11-17T03:51:30.000000000","2019-11-17T10:51:30.000000000",1018,481562.5]
["2019-11-17T03:51:45.000000000","2019-11-17T10:51:45.000000000",1017,478000.0]
["2019-11-17T03:51:45.000000000","2019-11-17T10:51:45.000000000",1020,2940659.0]
["2019-11-17T03:51:45.000000000","2019-11-17T10:51:45.000000000",1133,959.5167]
["2019-11-17T03:52:00.000000000","2019-11-17T10:52:00.000000000",1022,0.08222024]
["2019-11-17T03:52:00.000000000","2019-11-17T10:52:00.000000000",1130,812873428.4704]
["2019-11-17T03:52:15.000000000","2019-11-17T10:52:15.000000000",1021,276.4212]
["2019-11-17T03:52:15.000000000","2019-11-17T10:52:15.000000000",1016,478900.0]
["2019-11-17T03:52:30.000000000","2019-11-17T10:52:30.000000000",1019,14800.050000000001]
["2019-11-17T03:52:30.000000000","2019-11-17T10:52:30.000000000",1018,481360.4]
["2019-11-17T03:52:45.000000000","2019-11-17T10:52:45.000000000",1017,478000.0]
["2019-11-17T03:52:45.000000000","2019-11-17T10:52:45.000000000",1020,2940659.0]
["2019-11-17T03:52:45.000000000","2019-11-17T10:52:45.000000000",1133,959.4354]
["2019-11-17T03:53:00.000000000","2019-11-17T10:53:00.000000000",1022,0.04888771]
["2019-11-17T03:53:00.000000000","2019-11-17T10:53:00.000000000",1130,813212780.519]
["2019-11-17T03:53:15.000000000","2019-11-17T10:53:15.000000000",1021,276.45]
["2019-11-17T03:53:15.000000000","2019-11-17T10:53:15.000000000",1016,478600.0]
["2019-11-17T03:53:30.000000000","2019-11-17T10:53:30.000000000",1019,14700.2]
["2019-11-17T03:53:30.000000000","2019-11-17T10:53:30.000000000",1018,481541.7]
["2019-11-17T03:53:45.000000000","2019-11-17T10:53:45.000000000",1017,478000.0]
["2019-11-17T03:53:45.000000000","2019-11-17T10:53:45.000000000",1020,2940659.0]
["2019-11-17T03:53:45.000000000","2019-11-17T10:53:45.000000000",1133,959.7167]
["2019-11-17T03:54:00.000000000","2019-11-17T10:54:00.000000000",1022,0.03333253]
["2019-11-17T03:54:00.000000000","2019-11-17T10:54:00.000000000",1130,813023402.0794]
["2019-11-17T03:54:15.000000000","2019-11-17T10:54:15.000000000",1021,276.4877]
["2019-11-17T03:54:15.000000000","2019-11-17T10:54:15.000000000",1016,478900.0]
["2019-11-17T03:54:30.000000000","2019-11-17T10:54:30.000000000",1019,14746.800000000001]
["2019-11-17T03:54:30.000000000","2019-11-17T10:54:30.000000000",1018,481510.4]
["2019-11-17T03:54:45.000000000","2019-11-17T10:54:45.000000000",1017,478000.0]
["2019-11-17T03:54:45.000000000","2019-11-17T10:54:45.000000000",1020,2940659.0]
["2019-11-17T03:54:45.000000000","2019-11-17T10:54:45.000000000",1133,959.6063]
["2019-11-17T03:55:00.000000000","2019-11-17T10:55:00.000000000",1022,0.06888723]
["2019-11-17T03:55:00.000000000","2019-11-17T10:55:00.000000000",1130,812906069.7853]
["2019-11-17T03:55:15.000000000","2019-11-17T10:55:15.000000000",1021,276.4611]
["2019-11-17T03:55:15.000000000","2019-11-17T10:55:15.000000000",1016,478500.0]
["2019-11-17T03:55:30.000000000","2019-11-17T10:55:30.000000000",1019,14746.800000000001]
["2019-11-17T03:55:30.000000000","2019-11-17T10:55:30.000000000",1018,481460.39999999997]
["2019-11-17T03:55:45.000000000","2019-11-17T10:55:45.000000000",1017,478000.0]
["2019-11-17T03:55:45.000000000","2019-11-17T10:55:45.000000000",1020,2940659.0]
["2019-11-17T03:55:45.000000000","2019-11-17T10:55:45.000000000",1133,959.5146]
["2019-11-17T03:56:00.000000000","2019-11-17T10:56:00.000000000",1022,0.06888723]
["2019-11-17T03:56:00.000000000","2019-11-17T10:56:00.000000000",1130,812801676.3908]
["2019-11-17T03:56:15.000000000","2019-11-17T10:56:15.000000000",1021,276.4478]
["2019-11-17T03:56:15.000000000","2019-11-17T10:56:15.000000000",1016,478800.0]
["2019-11-17T03:56:30.000000000","2019-11-17T10:56:30.000000000",1019,14746.800000000001]
["2019-11-17T03:56:30.000000000","2019-11-17T10:56:30.000000000",1018,481531.3]
["2019-11-17T03:56:45.000000000","2019-11-17T10:56:45.000000000",1017,478000.0]
["2019-11-17T03:56:45.000000000","2019-11-17T10:56:45.000000000",1020,2940659.0]
["2019-11-17T03:56:45.000000000","2019-11-17T10:56:45.000000000",1133,959.6]
["2019-11-17T03:57:00.000000000","2019-11-17T10:57:00.000000000",1022,0.05333205]
["2019-11-17T03:57:00.000000000","2019-11-17T10:57:00.000000000",1130,812925478.1347]
["2019-11-17T03:57:15.000000000","2019-11-17T10:57:15.000000000",1021,276.49]
["2019-11-17T03:57:15.000000000","2019-11-17T10:57:15.000000000",1016,479000.0]
["2019-11-17T03:57:30.000000000","2019-11-17T10:57:30.000000000",1019,14700.2]
["2019-11-17T03:57:30.000000000","2019-11-17T10:57:30.000000000",1018,481639.6]
["2019-11-17T03:57:45.000000000","2019-11-17T10:57:45.000000000",1017,478000.0]
["2019-11-17T03:57:45.000000000","2019-11-17T10:57:45.000000000",1020,2940659.0]
["2019-11-17T03:57:45.000000000","2019-11-17T10:57:45.000000000",1133,959.725]
["2019-11-17T03:58:00.000000000","2019-11-17T10:58:00.000000000",1022,0.01777735]
["2019-11-17T03:58:00.000000000","2019-11-17T10:58:00.000000000",1130,813538899.6021]
["2019-11-17T03:58:15.000000000","2019-11-17T10:58:15.000000000",1021,276.6076]
["2019-11-17T03:58:15.000000000","2019-11-17T10:58:15.000000000",1016,479000.0]
["2019-11-17T03:58:30.000000000","2019-11-17T10:58:30.000000000",1019,14746.800000000001]
["2019-11-17T03:58:30.000000000","2019-11-17T10:58:30.000000000",1018,481679.19999999995]
["2019-11-17T03:58:45.000000000","2019-11-17T10:58:45.000000000",1017,478000.0]
["2019-11-17T03:58:45.000000000","2019-11-17T10:58:45.000000000",1020,2940659.0]
["2019-11-17T03:58:45.000000000","2019-11-17T10:58:45.000000000",1133,959.6646]
["2019-11-17T03:59:00.000000000","2019-11-17T10:59:00.000000000",1022,0.0]
["2019-11-17T03:59:00.000000000","2019-11-17T10:59:00.000000000",1130,813167200.3045]
["2019-11-17T03:59:15.000000000","2019-11-17T10:59:15.000000000",1021,276.5388]
["2019-11-17T03:59:15.000000000","2019-11-17T10:59:15.000000000",1016,479100.0]
["2019-11-17T03:59:30.000000000","2019-11-17T10:59:30.000000000",1019,14700.2]
["2019-11-17T03:59:30.000000000","2019-11-17T10:59:30.000000000",1018,481600.0]
["2019-11-17T03:59:45.000000000","2019-11-17T10:59:45.000000000",1017,478000.0]
["2019-11-17T03:59:45.000000000","2019-11-17T10:59:45.000000000",1020,2940659.0]
["2019-11-17T03:59:45.000000000","2019-11-17T10:59:45.000000000",1133,959.5104]
["2019-11-17T04:00:00.000000000","2019-11-17T11:00:00.000000000",1022,0.01555518]
["2019-11-17T04:00:00.000000000","2019-11-17T11:00:00.000000000",1130,813356284.6782]
["2019-11-17T04:00:15.000000000","2019-11-17T11:00:15.000000000",1021,276.6254]
["2019-11-17T04:00:15.000000000","2019-11-17T11:00:15.000000000",1016,479200.0]
["2019-11-17T04:00:30.000000000","2019-11-17T11:00:30.000000000",1019,14700.2]
["2019-11-17T04:00:30.000000000","2019-11-17T11:00:30.000000000",1018,480541.7]
["2019-11-17T04:00:45.000000000","2019-11-17T11:00:45.000000000",1017,480000.0]
["2019-11-17T04:00:45.000000000","2019-11-17T11:00:45.000000000",1020,2940659.0]
["2019-11-17T04:00:45.000000000","2019-11-17T11:00:45.000000000",1133,961.7292]
["2019-11-17T04:01:00.000000000","2019-11-17T11:01:00.000000000",1022,0.0]
["2019-11-17T04:01:00.000000000","2019-11-17T11:01:00.000000000",1130,814655761.8903]
["2019-11-17T04:01:15.000000000","2019-11-17T11:01:15.000000000",1021,277.0472]
["2019-11-17T04:01:15.000000000","2019-11-17T11:01:15.000000000",1016,480100.0]
["2019-11-17T04:01:30.000000000","2019-11-17T11:01:30.000000000",1019,14753.45]
["2019-11-17T04:01:30.000000000","2019-11-17T11:01:30.000000000",1018,482541.7]
["2019-11-17T04:01:45.000000000","2019-11-17T11:01:45.000000000",1017,479733.3]
["2019-11-17T04:01:45.000000000","2019-11-17T11:01:45.000000000",1020,2940659.0]
["2019-11-17T04:01:45.000000000","2019-11-17T11:01:45.000000000",1133,962.2208]
["2019-11-17T04:02:00.000000000","2019-11-17T11:02:00.000000000",1022,0.04888771]
["2019-11-17T04:02:00.000000000","2019-11-17T11:02:00.000000000",1130,814747216.3852]
["2019-11-17T04:02:15.000000000","2019-11-17T11:02:15.000000000",1021,276.9939]
["2019-11-17T04:02:15.000000000","2019-11-17T11:02:15.000000000",1016,480000.0]
["2019-11-17T04:02:30.000000000","2019-11-17T11:02:30.000000000",1019,14700.2]
["2019-11-17T04:02:30.000000000","2019-11-17T11:02:30.000000000",1018,482464.60000000003]
["2019-11-17T04:02:45.000000000","2019-11-17T11:02:45.000000000",1017,480000.0]
["2019-11-17T04:02:45.000000000","2019-11-17T11:02:45.000000000",1020,2940659.0]
["2019-11-17T04:02:45.000000000","2019-11-17T11:02:45.000000000",1133,962.5083]
["2019-11-17T04:03:00.000000000","2019-11-17T11:03:00.000000000",1022,0.03333253]
["2019-11-17T04:03:00.000000000","2019-11-17T11:03:00.000000000",1130,814629295.9593]
["2019-11-17T04:03:15.000000000","2019-11-17T11:03:15.000000000",1021,277.0938]
["2019-11-17T04:03:15.000000000","2019-11-17T11:03:15.000000000",1016,480200.0]
["2019-11-17T04:03:30.000000000","2019-11-17T11:03:30.000000000",1019,14700.2]
["2019-11-17T04:03:30.000000000","2019-11-17T11:03:30.000000000",1018,482539.60000000003]
["2019-11-17T04:03:45.000000000","2019-11-17T11:03:45.000000000",1017,480000.0]
["2019-11-17T04:03:45.000000000","2019-11-17T11:03:45.000000000",1020,2940659.0]
["2019-11-17T04:03:45.000000000","2019-11-17T11:03:45.000000000",1133,962.5771]
["2019-11-17T04:04:00.000000000","2019-11-17T11:04:00.000000000",1022,0.03333253]
["2019-11-17T04:04:00.000000000","2019-11-17T11:04:00.000000000",1130,815014522.2883]
["2019-11-17T04:04:15.000000000","2019-11-17T11:04:15.000000000",1021,277.1227]
["2019-11-17T04:04:15.000000000","2019-11-17T11:04:15.000000000",1016,480200.0]
["2019-11-17T04:04:30.000000000","2019-11-17T11:04:30.000000000",1019,14700.2]
["2019-11-17T04:04:30.000000000","2019-11-17T11:04:30.000000000",1018,482485.4]
["2019-11-17T04:04:45.000000000","2019-11-17T11:04:45.000000000",1017,480000.0]
["2019-11-17T04:04:45.000000000","2019-11-17T11:04:45.000000000",1020,2940659.0]
["2019-11-17T04:04:45.000000000","2019-11-17T11:04:45.000000000",1133,962.6979]
["2019-11-17T04:05:00.000000000","2019-11-17T11:05:00.000000000",1022,0.03333253]
["2019-11-17T04:05:00.000000000","2019-11-17T11:05:00.000000000",1130,814511963.6652]
["2019-11-17T04:05:15.000000000","2019-11-17T11:05:15.000000000",1021,276.9961]
["2019-11-17T04:05:15.000000000","2019-11-17T11:05:15.000000000",1016,480100.0]
["2019-11-17T04:05:30.000000000","2019-11-17T11:05:30.000000000",1019,14700.2]
["2019-11-17T04:05:30.000000000","2019-11-17T11:05:30.000000000",1018,482506.3]
["2019-11-17T04:05:45.000000000","2019-11-17T11:05:45.000000000",1017,480000.0]
["2019-11-17T04:05:45.000000000","2019-11-17T11:05:45.000000000",1020,2940659.0]
["2019-11-17T04:05:45.000000000","2019-11-17T11:05:45.000000000",1133,962.6229]
["2019-11-17T04:06:00.000000000","2019-11-17T11:06:00.000000000",1022,0.01555518]
["2019-11-17T04:06:00.000000000","2019-11-17T11:06:00.000000000",1130,814883957.0287]
["2019-11-17T04:06:15.000000000","2019-11-17T11:06:15.000000000",1021,277.1559]
["2019-11-17T04:06:15.000000000","2019-11-17T11:06:15.000000000",1016,480200.0]
["2019-11-17T04:06:30.000000000","2019-11-17T11:06:30.000000000",1019,14700.2]
["2019-11-17T04:06:30.000000000","2019-11-17T11:06:30.000000000",1018,482635.4]
["2019-11-17T04:06:45.000000000","2019-11-17T11:06:45.000000000",1017,480000.0]
["2019-11-17T04:06:45.000000000","2019-11-17T11:06:45.000000000",1020,2940659.0]
["2019-11-17T04:06:45.000000000","2019-11-17T11:06:45.000000000",1133,962.6042]
["2019-11-17T04:07:00.000000000","2019-11-17T11:07:00.000000000",1022,0.01777735]
["2019-11-17T04:07:00.000000000","2019-11-17T11:07:00.000000000",1130,815158320.5134]
["2019-11-17T04:07:15.000000000","2019-11-17T11:07:15.000000000",1021,277.156]
["2019-11-17T04:07:15.000000000","2019-11-17T11:07:15.000000000",1016,480000.0]
["2019-11-17T04:07:30.000000000","2019-11-17T11:07:30.000000000",1019,14700.2]
["2019-11-17T04:07:30.000000000","2019-11-17T11:07:30.000000000",1018,482512.5]
["2019-11-17T04:07:45.000000000","2019-11-17T11:07:45.000000000",1017,480000.0]
["2019-11-17T04:07:45.000000000","2019-11-17T11:07:45.000000000",1020,2940659.0]
["2019-11-17T04:07:45.000000000","2019-11-17T11:07:45.000000000",1133,962.5625]
["2019-11-17T04:08:00.000000000","2019-11-17T11:08:00.000000000",1022,0.03333253]
["2019-11-17T04:08:00.000000000","2019-11-17T11:08:00.000000000",1130,815066866.0185]
["2019-11-17T04:08:15.000000000","2019-11-17T11:08:15.000000000",1021,277.1559]
["2019-11-17T04:08:15.000000000","2019-11-17T11:08:15.000000000",1016,480200.0]
["2019-11-17T04:08:30.000000000","2019-11-17T11:08:30.000000000",1019,14700.2]
["2019-11-17T04:08:30.000000000","2019-11-17T11:08:30.000000000",1018,482360.4]
["2019-11-17T04:08:45.000000000","2019-11-17T11:08:45.000000000",1017,480000.0]
["2019-11-17T04:08:45.000000000","2019-11-17T11:08:45.000000000",1020,2940659.0]
["2019-11-17T04:08:45.000000000","2019-11-17T11:08:45.000000000",1133,962.5042]
["2019-11-17T04:09:00.000000000","2019-11-17T11:09:00.000000000",1022,0.0]
["2019-11-17T04:09:00.000000000","2019-11-17T11:09:00.000000000",1130,815164789.9632]
["2019-11-17T04:09:15.000000000","2019-11-17T11:09:15.000000000",1021,277.278]
["2019-11-17T04:09:15.000000000","2019-11-17T11:09:15.000000000",1016,480300.0]
["2019-11-17T04:09:30.000000000","2019-11-17T11:09:30.000000000",1019,14800.050000000001]
["2019-11-17T04:09:30.000000000","2019-11-17T11:09:30.000000000",1018,482531.3]
["2019-11-17T04:09:45.000000000","2019-11-17T11:09:45.000000000",1017,480000.0]
["2019-11-17T04:09:45.000000000","2019-11-17T11:09:45.000000000",1020,2940659.0]
["2019-11-17T04:09:45.000000000","2019-11-17T11:09:45.000000000",1133,962.5083]
["2019-11-17T04:10:00.000000000","2019-11-17T11:10:00.000000000",1022,0.05333205]
["2019-11-17T04:10:00.000000000","2019-11-17T11:10:00.000000000",1130,815027755.2538]
["2019-11-17T04:10:15.000000000","2019-11-17T11:10:15.000000000",1021,277.207]
["2019-11-17T04:10:15.000000000","2019-11-17T11:10:15.000000000",1016,480200.0]
["2019-11-17T04:10:30.000000000","2019-11-17T11:10:30.000000000",1019,14746.800000000001]
["2019-11-17T04:10:30.000000000","2019-11-17T11:10:30.000000000",1018,482539.60000000003]
["2019-11-17T04:10:45.000000000","2019-11-17T11:10:45.000000000",1017,480000.0]
["2019-11-17T04:10:45.000000000","2019-11-17T11:10:45.000000000",1020,2940659.0]
["2019-11-17T04:10:45.000000000","2019-11-17T11:10:45.000000000",1133,962.6917]
["2019-11-17T04:11:00.000000000","2019-11-17T11:11:00.000000000",1022,0.04888771]
["2019-11-17T04:11:00.000000000","2019-11-17T11:11:00.000000000",1130,814981880.9734]
["2019-11-17T04:11:15.000000000","2019-11-17T11:11:15.000000000",1021,277.2426]
["2019-11-17T04:11:15.000000000","2019-11-17T11:11:15.000000000",1016,480200.0]
["2019-11-17T04:11:30.000000000","2019-11-17T11:11:30.000000000",1019,14753.45]
["2019-11-17T04:11:30.000000000","2019-11-17T11:11:30.000000000",1018,482810.4]
["2019-11-17T04:11:45.000000000","2019-11-17T11:11:45.000000000",1017,480000.0]
["2019-11-17T04:11:45.000000000","2019-11-17T11:11:45.000000000",1020,2940659.0]
["2019-11-17T04:11:45.000000000","2019-11-17T11:11:45.000000000",1133,962.8208]
["2019-11-17T04:12:00.000000000","2019-11-17T11:12:00.000000000",1022,0.01777735]
["2019-11-17T04:12:00.000000000","2019-11-17T11:12:00.000000000",1130,815354168.4028]
["2019-11-17T04:12:15.000000000","2019-11-17T11:12:15.000000000",1021,277.2226]
["2019-11-17T04:12:15.000000000","2019-11-17T11:12:15.000000000",1016,480300.0]
["2019-11-17T04:12:30.000000000","2019-11-17T11:12:30.000000000",1019,14700.2]
["2019-11-17T04:12:30.000000000","2019-11-17T11:12:30.000000000",1018,482591.7]
["2019-11-17T04:12:45.000000000","2019-11-17T11:12:45.000000000",1017,480000.0]
["2019-11-17T04:12:45.000000000","2019-11-17T11:12:45.000000000",1020,2940659.0]
["2019-11-17T04:12:45.000000000","2019-11-17T11:12:45.000000000",1133,962.5104]
["2019-11-17T04:13:00.000000000","2019-11-17T11:13:00.000000000",1022,0.01777735]
["2019-11-17T04:13:00.000000000","2019-11-17T11:13:00.000000000",1130,815132148.6483]
["2019-11-17T04:13:15.000000000","2019-11-17T11:13:15.000000000",1021,277.1848]
["2019-11-17T04:13:15.000000000","2019-11-17T11:13:15.000000000",1016,480000.0]
["2019-11-17T04:13:30.000000000","2019-11-17T11:13:30.000000000",1019,14700.2]
["2019-11-17T04:13:30.000000000","2019-11-17T11:13:30.000000000",1018,482050.0]
["2019-11-17T04:13:45.000000000","2019-11-17T11:13:45.000000000",1017,480000.0]
["2019-11-17T04:13:45.000000000","2019-11-17T11:13:45.000000000",1020,2940659.0]
["2019-11-17T04:13:45.000000000","2019-11-17T11:13:45.000000000",1133,962.5562]
["2019-11-17T04:14:00.000000000","2019-11-17T11:14:00.000000000",1022,0.0]
["2019-11-17T04:14:00.000000000","2019-11-17T11:14:00.000000000",1130,815164789.9632]
["2019-11-17T04:14:15.000000000","2019-11-17T11:14:15.000000000",1021,277.1893]
["2019-11-17T04:14:15.000000000","2019-11-17T11:14:15.000000000",1016,480000.0]
["2019-11-17T04:14:30.000000000","2019-11-17T11:14:30.000000000",1019,14700.2]
["2019-11-17T04:14:30.000000000","2019-11-17T11:14:30.000000000",1018,482802.1]
["2019-11-17T04:14:45.000000000","2019-11-17T11:14:45.000000000",1017,480000.0]
["2019-11-17T04:14:45.000000000","2019-11-17T11:14:45.000000000",1020,2940659.0]
["2019-11-17T04:14:45.000000000","2019-11-17T11:14:45.000000000",1133,962.6146]
["2019-11-17T04:15:00.000000000","2019-11-17T11:15:00.000000000",1022,0.05110988]
["2019-11-17T04:15:00.000000000","2019-11-17T11:15:00.000000000",1130,815092743.8177]
["2019-11-17T04:15:15.000000000","2019-11-17T11:15:15.000000000",1021,277.0561]
["2019-11-17T04:15:15.000000000","2019-11-17T11:15:15.000000000",1016,480000.0]
["2019-11-17T04:15:30.000000000","2019-11-17T11:15:30.000000000",1019,14700.2]
["2019-11-17T04:15:30.000000000","2019-11-17T11:15:30.000000000",1018,482600.0]
["2019-11-17T04:15:45.000000000","2019-11-17T11:15:45.000000000",1017,480000.0]
["2019-11-17T04:15:45.000000000","2019-11-17T11:15:45.000000000",1020,2940659.0]
["2019-11-17T04:15:45.000000000","2019-11-17T11:15:45.000000000",1133,962.6021]
["2019-11-17T04:16:00.000000000","2019-11-17T11:16:00.000000000",1022,0.0]
["2019-11-17T04:16:00.000000000","2019-11-17T11:16:00.000000000",1130,815171553.4789]
["2019-11-17T04:16:15.000000000","2019-11-17T11:16:15.000000000",1021,277.2226]
["2019-11-17T04:16:15.000000000","2019-11-17T11:16:15.000000000",1016,480300.0]
["2019-11-17T04:16:30.000000000","2019-11-17T11:16:30.000000000",1019,14800.050000000001]
["2019-11-17T04:16:30.000000000","2019-11-17T11:16:30.000000000",1018,482729.2]
["2019-11-17T04:16:45.000000000","2019-11-17T11:16:45.000000000",1017,480000.0]
["2019-11-17T04:16:45.000000000","2019-11-17T11:16:45.000000000",1020,2940659.0]
["2019-11-17T04:16:45.000000000","2019-11-17T11:16:45.000000000",1133,962.8937]
["2019-11-17T04:17:00.000000000","2019-11-17T11:17:00.000000000",1022,0.01555518]
["2019-11-17T04:17:00.000000000","2019-11-17T11:17:00.000000000",1130,815047457.6691]
["2019-11-17T04:17:15.000000000","2019-11-17T11:17:15.000000000",1021,277.2892]
["2019-11-17T04:17:15.000000000","2019-11-17T11:17:15.000000000",1016,480100.0]
["2019-11-17T04:17:30.000000000","2019-11-17T11:17:30.000000000",1019,14800.050000000001]
["2019-11-17T04:17:30.000000000","2019-11-17T11:17:30.000000000",1018,482952.1]
["2019-11-17T04:17:45.000000000","2019-11-17T11:17:45.000000000",1017,480000.0]
["2019-11-17T04:17:45.000000000","2019-11-17T11:17:45.000000000",1020,2940659.0]
["2019-11-17T04:17:45.000000000","2019-11-17T11:17:45.000000000",1133,963.025]
["2019-11-17T04:18:00.000000000","2019-11-17T11:18:00.000000000",1022,0.03333253]
["2019-11-17T04:18:00.000000000","2019-11-17T11:18:00.000000000",1130,815321527.0879]
["2019-11-17T04:18:15.000000000","2019-11-17T11:18:15.000000000",1021,277.2536]
["2019-11-17T04:18:15.000000000","2019-11-17T11:18:15.000000000",1016,480100.0]
["2019-11-17T04:18:30.000000000","2019-11-17T11:18:30.000000000",1019,14800.050000000001]
["2019-11-17T04:18:30.000000000","2019-11-17T11:18:30.000000000",1018,483012.5]
["2019-11-17T04:18:45.000000000","2019-11-17T11:18:45.000000000",1017,480000.0]
["2019-11-17T04:18:45.000000000","2019-11-17T11:18:45.000000000",1020,2940659.0]
["2019-11-17T04:18:45.000000000","2019-11-17T11:18:45.000000000",1133,963.1313]
["2019-11-17T04:19:00.000000000","2019-11-17T11:19:00.000000000",1022,0.04888771]
["2019-11-17T04:19:00.000000000","2019-11-17T11:19:00.000000000",1130,815327996.5377]
["2019-11-17T04:19:15.000000000","2019-11-17T11:19:15.000000000",1021,277.2337]
["2019-11-17T04:19:15.000000000","2019-11-17T11:19:15.000000000",1016,480000.0]
["2019-11-17T04:19:30.000000000","2019-11-17T11:19:30.000000000",1019,14753.45]
["2019-11-17T04:19:30.000000000","2019-11-17T11:19:30.000000000",1018,483018.7]
["2019-11-17T04:19:45.000000000","2019-11-17T11:19:45.000000000",1017,480000.0]
["2019-11-17T04:19:45.000000000","2019-11-17T11:19:45.000000000",1020,2940659.0]
["2019-11-17T04:19:45.000000000","2019-11-17T11:19:45.000000000",1133,963.0021]
["2019-11-17T04:20:00.000000000","2019-11-17T11:20:00.000000000",1022,0.0999976]
["2019-11-17T04:20:00.000000000","2019-11-17T11:20:00.000000000",1130,815412981.5828]
["2019-11-17T04:20:15.000000000","2019-11-17T11:20:15.000000000",1021,277.2536]
["2019-11-17T04:20:15.000000000","2019-11-17T11:20:15.000000000",1016,480000.0]
["2019-11-17T04:20:30.000000000","2019-11-17T11:20:30.000000000",1019,14700.2]
["2019-11-17T04:20:30.000000000","2019-11-17T11:20:30.000000000",1018,482664.60000000003]
["2019-11-17T04:20:45.000000000","2019-11-17T11:20:45.000000000",1017,480000.0]
["2019-11-17T04:20:45.000000000","2019-11-17T11:20:45.000000000",1020,2940659.0]
["2019-11-17T04:20:45.000000000","2019-11-17T11:20:45.000000000",1133,962.8625]
["2019-11-17T04:21:00.000000000","2019-11-17T11:21:00.000000000",1022,0.05110988]
["2019-11-17T04:21:00.000000000","2019-11-17T11:21:00.000000000",1130,815217133.6934]
["2019-11-17T04:21:15.000000000","2019-11-17T11:21:15.000000000",1021,277.2758]
["2019-11-17T04:21:15.000000000","2019-11-17T11:21:15.000000000",1016,480200.0]
["2019-11-17T04:21:30.000000000","2019-11-17T11:21:30.000000000",1019,14700.2]
["2019-11-17T04:21:30.000000000","2019-11-17T11:21:30.000000000",1018,482868.7]
["2019-11-17T04:21:45.000000000","2019-11-17T11:21:45.000000000",1017,480000.0]
["2019-11-17T04:21:45.000000000","2019-11-17T11:21:45.000000000",1020,2940659.0]
["2019-11-17T04:21:45.000000000","2019-11-17T11:21:45.000000000",1133,962.8667]
["2019-11-17T04:22:00.000000000","2019-11-17T11:22:00.000000000",1022,0.0999976]
["2019-11-17T04:22:00.000000000","2019-11-17T11:22:00.000000000",1130,815510611.4616]
["2019-11-17T04:22:15.000000000","2019-11-17T11:22:15.000000000",1021,277.3047]
["2019-11-17T04:22:15.000000000","2019-11-17T11:22:15.000000000",1016,480400.0]
["2019-11-17T04:22:30.000000000","2019-11-17T11:22:30.000000000",1019,14800.050000000001]
["2019-11-17T04:22:30.000000000","2019-11-17T11:22:30.000000000",1018,482716.7]
["2019-11-17T04:22:45.000000000","2019-11-17T11:22:45.000000000",1017,480000.0]
["2019-11-17T04:22:45.000000000","2019-11-17T11:22:45.000000000",1020,2940659.0]
["2019-11-17T04:22:45.000000000","2019-11-17T11:22:45.000000000",1133,962.6812]
["2019-11-17T04:23:00.000000000","2019-11-17T11:23:00.000000000",1022,0.03111036]
["2019-11-17T04:23:00.000000000","2019-11-17T11:23:00.000000000",1130,814981880.9734]
["2019-11-17T04:23:15.000000000","2019-11-17T11:23:15.000000000",1021,277.2603]
["2019-11-17T04:23:15.000000000","2019-11-17T11:23:15.000000000",1016,480300.0]
["2019-11-17T04:23:30.000000000","2019-11-17T11:23:30.000000000",1019,14800.050000000001]
["2019-11-17T04:23:30.000000000","2019-11-17T11:23:30.000000000",1018,482675.0]
["2019-11-17T04:23:45.000000000","2019-11-17T11:23:45.000000000",1017,480000.0]
["2019-11-17T04:23:45.000000000","2019-11-17T11:23:45.000000000",1020,2940659.0]
["2019-11-17T04:23:45.000000000","2019-11-17T11:23:45.000000000",1133,962.8542]
["2019-11-17T04:24:00.000000000","2019-11-17T11:24:00.000000000",1022,0.01777735]
["2019-11-17T04:24:00.000000000","2019-11-17T11:24:00.000000000",1130,815262713.9079]
["2019-11-17T04:24:15.000000000","2019-11-17T11:24:15.000000000",1021,277.2226]
["2019-11-17T04:24:15.000000000","2019-11-17T11:24:15.000000000",1016,480400.0]
["2019-11-17T04:24:30.000000000","2019-11-17T11:24:30.000000000",1019,14800.050000000001]
["2019-11-17T04:24:30.000000000","2019-11-17T11:24:30.000000000",1018,482893.7]
["2019-11-17T04:24:45.000000000","2019-11-17T11:24:45.000000000",1017,480000.0]
["2019-11-17T04:24:45.000000000","2019-11-17T11:24:45.000000000",1020,2940659.0]
["2019-11-17T04:24:45.000000000","2019-11-17T11:24:45.000000000",1133,962.9125]
["2019-11-17T04:25:00.000000000","2019-11-17T11:25:00.000000000",1022,0.01555518]
["2019-11-17T04:25:00.000000000","2019-11-17T11:25:00.000000000",1130,815223897.2091]
["2019-11-17T04:25:15.000000000","2019-11-17T11:25:15.000000000",1021,277.2382]
["2019-11-17T04:25:15.000000000","2019-11-17T11:25:15.000000000",1016,480000.0]
["2019-11-17T04:25:30.000000000","2019-11-17T11:25:30.000000000",1019,14753.45]
["2019-11-17T04:25:30.000000000","2019-11-17T11:25:30.000000000",1018,482570.80000000005]
["2019-11-17T04:25:45.000000000","2019-11-17T11:25:45.000000000",1017,480000.0]
["2019-11-17T04:25:45.000000000","2019-11-17T11:25:45.000000000",1020,2940659.0]
["2019-11-17T04:25:45.000000000","2019-11-17T11:25:45.000000000",1133,962.5167]
["2019-11-17T04:26:00.000000000","2019-11-17T11:26:00.000000000",1022,0.0]
["2019-11-17T04:26:00.000000000","2019-11-17T11:26:00.000000000",1130,814981880.9734]
["2019-11-17T04:26:15.000000000","2019-11-17T11:26:15.000000000",1021,277.1893]
["2019-11-17T04:26:15.000000000","2019-11-17T11:26:15.000000000",1016,480100.0]
["2019-11-17T04:26:30.000000000","2019-11-17T11:26:30.000000000",1019,14753.45]
["2019-11-17T04:26:30.000000000","2019-11-17T11:26:30.000000000",1018,482500.0]
["2019-11-17T04:26:45.000000000","2019-11-17T11:26:45.000000000",1017,479733.3]
["2019-11-17T04:26:45.000000000","2019-11-17T11:26:45.000000000",1020,2940659.0]
["2019-11-17T04:26:45.000000000","2019-11-17T11:26:45.000000000",1133,962.3708]
["2019-11-17T04:27:00.000000000","2019-11-17T11:27:00.000000000",1022,0.01777735]
["2019-11-17T04:27:00.000000000","2019-11-17T11:27:00.000000000",1130,815138618.0981]
["2019-11-17T04:27:15.000000000","2019-11-17T11:27:15.000000000",1021,277.2714]
["2019-11-17T04:27:15.000000000","2019-11-17T11:27:15.000000000",1016,480000.0]
["2019-11-17T04:27:30.000000000","2019-11-17T11:27:30.000000000",1019,14800.050000000001]
["2019-11-17T04:27:30.000000000","2019-11-17T11:27:30.000000000",1018,482770.8]
["2019-11-17T04:27:45.000000000","2019-11-17T11:27:45.000000000",1017,480000.0]
["2019-11-17T04:27:45.000000000","2019-11-17T11:27:45.000000000",1020,2940659.0]
["2019-11-17T04:27:45.000000000","2019-11-17T11:27:45.000000000",1133,962.7667]
["2019-11-17T04:28:00.000000000","2019-11-17T11:28:00.000000000",1022,0.06666507]
["2019-11-17T04:28:00.000000000","2019-11-17T11:28:00.000000000",1130,815386809.7177]
["2019-11-17T04:28:15.000000000","2019-11-17T11:28:15.000000000",1021,277.1738]
["2019-11-17T04:28:15.000000000","2019-11-17T11:28:15.000000000",1016,480100.0]
["2019-11-17T04:28:30.000000000","2019-11-17T11:28:30.000000000",1019,14800.050000000001]
["2019-11-17T04:28:30.000000000","2019-11-17T11:28:30.000000000",1018,482795.8]
["2019-11-17T04:28:45.000000000","2019-11-17T11:28:45.000000000",1017,480000.0]
["2019-11-17T04:28:45.000000000","2019-11-17T11:28:45.000000000",1020,2940659.0]
["2019-11-17T04:28:45.000000000","2019-11-17T11:28:45.000000000",1133,962.8354]
["2019-11-17T04:29:00.000000000","2019-11-17T11:29:00.000000000",1022,0.05110988]
["2019-11-17T04:29:00.000000000","2019-11-17T11:29:00.000000000",1130,815477970.1467]
["2019-11-17T04:29:15.000000000","2019-11-17T11:29:15.000000000",1021,277.3358]
["2019-11-17T04:29:15.000000000","2019-11-17T11:29:15.000000000",1016,480300.0]
["2019-11-17T04:29:30.000000000","2019-11-17T11:29:30.000000000",1019,14753.45]
["2019-11-17T04:29:30.000000000","2019-11-17T11:29:30.000000000",1018,482904.2]
["2019-11-17T04:29:45.000000000","2019-11-17T11:29:45.000000000",1017,480000.0]
["2019-11-17T04:29:45.000000000","2019-11-17T11:29:45.000000000",1020,2940659.0]
["2019-11-17T04:29:45.000000000","2019-11-17T11:29:45.000000000",1133,963.0521]
["2019-11-17T04:30:00.000000000","2019-11-17T11:30:00.000000000",1022,0.01777735]
["2019-11-17T04:30:00.000000000","2019-11-17T11:30:00.000000000",1130,815164789.9632]
["2019-11-17T04:30:15.000000000","2019-11-17T11:30:15.000000000",1021,277.1538]
["2019-11-17T04:30:15.000000000","2019-11-17T11:30:15.000000000",1016,480000.0]
["2019-11-17T04:30:30.000000000","2019-11-17T11:30:30.000000000",1019,14746.800000000001]
["2019-11-17T04:30:30.000000000","2019-11-17T11:30:30.000000000",1018,482604.2]
["2019-11-17T04:30:45.000000000","2019-11-17T11:30:45.000000000",1017,480000.0]
["2019-11-17T04:30:45.000000000","2019-11-17T11:30:45.000000000",1020,2940659.0]
["2019-11-17T04:30:45.000000000","2019-11-17T11:30:45.000000000",1133,962.6646]
["2019-11-17T04:31:00.000000000","2019-11-17T11:31:00.000000000",1022,0.0]
["2019-11-17T04:31:00.000000000","2019-11-17T11:31:00.000000000",1130,815393573.2334]
["2019-11-17T04:31:15.000000000","2019-11-17T11:31:15.000000000",1021,277.3336]
["2019-11-17T04:31:15.000000000","2019-11-17T11:31:15.000000000",1016,479900.0]
["2019-11-17T04:31:30.000000000","2019-11-17T11:31:30.000000000",1019,14800.050000000001]
["2019-11-17T04:31:30.000000000","2019-11-17T11:31:30.000000000",1018,482670.8]
["2019-11-17T04:31:45.000000000","2019-11-17T11:31:45.000000000",1017,480000.0]
["2019-11-17T04:31:45.000000000","2019-11-17T11:31:45.000000000",1020,2940659.0]
["2019-11-17T04:31:45.000000000","2019-11-17T11:31:45.000000000",1133,962.8021]
["2019-11-17T04:32:00.000000000","2019-11-17T11:32:00.000000000",1022,0.0355547]
["2019-11-17T04:32:00.000000000","2019-11-17T11:32:00.000000000",1130,815132442.7142]
["2019-11-17T04:32:15.000000000","2019-11-17T11:32:15.000000000",1021,277.2737]
["2019-11-17T04:32:15.000000000","2019-11-17T11:32:15.000000000",1016,480200.0]
["2019-11-17T04:32:30.000000000","2019-11-17T11:32:30.000000000",1019,14800.050000000001]
["2019-11-17T04:32:30.000000000","2019-11-17T11:32:30.000000000",1018,482810.4]
["2019-11-17T04:32:45.000000000","2019-11-17T11:32:45.000000000",1017,480000.0]
["2019-11-17T04:32:45.000000000","2019-11-17T11:32:45.000000000",1020,2940659.0]
["2019-11-17T04:32:45.000000000","2019-11-17T11:32:45.000000000",1133,962.9354]
["2019-11-17T04:33:00.000000000","2019-11-17T11:33:00.000000000",1022,0.03333253]
["2019-11-17T04:33:00.000000000","2019-11-17T11:33:00.000000000",1130,815255950.3922]
["2019-11-17T04:33:15.000000000","2019-11-17T11:33:15.000000000",1021,277.136]
["2019-11-17T04:33:15.000000000","2019-11-17T11:33:15.000000000",1016,480300.0]
["2019-11-17T04:33:30.000000000","2019-11-17T11:33:30.000000000",1019,14746.800000000001]
["2019-11-17T04:33:30.000000000","2019-11-17T11:33:30.000000000",1018,482941.7]
["2019-11-17T04:33:45.000000000","2019-11-17T11:33:45.000000000",1017,480000.0]
["2019-11-17T04:33:45.000000000","2019-11-17T11:33:45.000000000",1020,2940659.0]
["2019-11-17T04:33:45.000000000","2019-11-17T11:33:45.000000000",1133,962.9771]
["2019-11-17T04:34:00.000000000","2019-11-17T11:34:00.000000000",1022,0.01555518]
["2019-11-17T04:34:00.000000000","2019-11-17T11:34:00.000000000",1130,815217133.6934]
["2019-11-17T04:34:15.000000000","2019-11-17T11:34:15.000000000",1021,277.2404]
["2019-11-17T04:34:15.000000000","2019-11-17T11:34:15.000000000",1016,480200.0]
["2019-11-17T04:34:30.000000000","2019-11-17T11:34:30.000000000",1019,14753.45]
["2019-11-17T04:34:30.000000000","2019-11-17T11:34:30.000000000",1018,482858.3]
["2019-11-17T04:34:45.000000000","2019-11-17T11:34:45.000000000",1017,480000.0]
["2019-11-17T04:34:45.000000000","2019-11-17T11:34:45.000000000",1020,2940659.0]
["2019-11-17T04:34:45.000000000","2019-11-17T11:34:45.000000000",1133,962.8521]
["2019-11-17T04:35:00.000000000","2019-11-17T11:35:00.000000000",1022,0.05333205]
["2019-11-17T04:35:00.000000000","2019-11-17T11:35:00.000000000",1130,815001583.3887]
["2019-11-17T04:35:15.000000000","2019-11-17T11:35:15.000000000",1021,277.1449]
["2019-11-17T04:35:15.000000000","2019-11-17T11:35:15.000000000",1016,480000.0]
["2019-11-17T04:35:30.000000000","2019-11-17T11:35:30.000000000",1019,14800.050000000001]
["2019-11-17T04:35:30.000000000","2019-11-17T11:35:30.000000000",1018,482810.4]
["2019-11-17T04:35:45.000000000","2019-11-17T11:35:45.000000000",1017,480000.0]
["2019-11-17T04:35:45.000000000","2019-11-17T11:35:45.000000000",1020,2940659.0]
["2019-11-17T04:35:45.000000000","2019-11-17T11:35:45.000000000",1133,962.9583]
["2019-11-17T04:36:00.000000000","2019-11-17T11:36:00.000000000",1022,0.01555518]
["2019-11-17T04:36:00.000000000","2019-11-17T11:36:00.000000000",1130,814727513.9699]
["2019-11-17T04:36:15.000000000","2019-11-17T11:36:15.000000000",1021,277.0915]
["2019-11-17T04:36:15.000000000","2019-11-17T11:36:15.000000000",1016,480100.0]
["2019-11-17T04:36:30.000000000","2019-11-17T11:36:30.000000000",1019,14700.2]
["2019-11-17T04:36:30.000000000","2019-11-17T11:36:30.000000000",1018,481879.2]
["2019-11-17T04:36:45.000000000","2019-11-17T11:36:45.000000000",1017,480000.0]
["2019-11-17T04:36:45.000000000","2019-11-17T11:36:45.000000000",1020,2940659.0]
["2019-11-17T04:36:45.000000000","2019-11-17T11:36:45.000000000",1133,962.5292]
["2019-11-17T04:37:00.000000000","2019-11-17T11:37:00.000000000",1022,0.0999976]
["2019-11-17T04:37:00.000000000","2019-11-17T11:37:00.000000000",1130,814923361.8593]
["2019-11-17T04:37:15.000000000","2019-11-17T11:37:15.000000000",1021,277.1226]
["2019-11-17T04:37:15.000000000","2019-11-17T11:37:15.000000000",1016,480400.0]
["2019-11-17T04:37:30.000000000","2019-11-17T11:37:30.000000000",1019,14700.2]
["2019-11-17T04:37:30.000000000","2019-11-17T11:37:30.000000000",1018,482695.80000000005]
["2019-11-17T04:37:45.000000000","2019-11-17T11:37:45.000000000",1017,480000.0]
["2019-11-17T04:37:45.000000000","2019-11-17T11:37:45.000000000",1020,2940659.0]
["2019-11-17T04:37:45.000000000","2019-11-17T11:37:45.000000000",1133,962.6646]
["2019-11-17T04:38:00.000000000","2019-11-17T11:38:00.000000000",1022,0.04888771]
["2019-11-17T04:38:00.000000000","2019-11-17T11:38:00.000000000",1130,814871018.1291]
["2019-11-17T04:38:15.000000000","2019-11-17T11:38:15.000000000",1021,277.1959]
["2019-11-17T04:38:15.000000000","2019-11-17T11:38:15.000000000",1016,480200.0]
["2019-11-17T04:38:30.000000000","2019-11-17T11:38:30.000000000",1019,14700.2]
["2019-11-17T04:38:30.000000000","2019-11-17T11:38:30.000000000",1018,482666.7]
["2019-11-17T04:38:45.000000000","2019-11-17T11:38:45.000000000",1017,480000.0]
["2019-11-17T04:38:45.000000000","2019-11-17T11:38:45.000000000",1020,2940659.0]
["2019-11-17T04:38:45.000000000","2019-11-17T11:38:45.000000000",1133,962.7167]
["2019-11-17T04:39:00.000000000","2019-11-17T11:39:00.000000000",1022,0.0999976]
["2019-11-17T04:39:00.000000000","2019-11-17T11:39:00.000000000",1130,814825437.9146]
["2019-11-17T04:39:15.000000000","2019-11-17T11:39:15.000000000",1021,277.1249]
["2019-11-17T04:39:15.000000000","2019-11-17T11:39:15.000000000",1016,480100.0]
["2019-11-17T04:39:30.000000000","2019-11-17T11:39:30.000000000",1019,14753.45]
["2019-11-17T04:39:30.000000000","2019-11-17T11:39:30.000000000",1018,482772.89999999997]
["2019-11-17T04:39:45.000000000","2019-11-17T11:39:45.000000000",1017,480000.0]
["2019-11-17T04:39:45.000000000","2019-11-17T11:39:45.000000000",1020,2940659.0]
["2019-11-17T04:39:45.000000000","2019-11-17T11:39:45.000000000",1133,962.6896]
["2019-11-17T04:40:00.000000000","2019-11-17T11:40:00.000000000",1022,0.0]
["2019-11-17T04:40:00.000000000","2019-11-17T11:40:00.000000000",1130,815171259.413]
["2019-11-17T04:40:15.000000000","2019-11-17T11:40:15.000000000",1021,277.187]
["2019-11-17T04:40:15.000000000","2019-11-17T11:40:15.000000000",1016,480100.0]
["2019-11-17T04:40:30.000000000","2019-11-17T11:40:30.000000000",1019,14800.050000000001]
["2019-11-17T04:40:30.000000000","2019-11-17T11:40:30.000000000",1018,482677.1]
["2019-11-17T04:40:45.000000000","2019-11-17T11:40:45.000000000",1017,480000.0]
["2019-11-17T04:40:45.000000000","2019-11-17T11:40:45.000000000",1020,2940659.0]
["2019-11-17T04:40:45.000000000","2019-11-17T11:40:45.000000000",1133,962.8563]
["2019-11-17T04:41:00.000000000","2019-11-17T11:41:00.000000000",1022,0.01555518]
["2019-11-17T04:41:00.000000000","2019-11-17T11:41:00.000000000",1130,815315057.6381]
["2019-11-17T04:41:15.000000000","2019-11-17T11:41:15.000000000",1021,277.2559]
["2019-11-17T04:41:15.000000000","2019-11-17T11:41:15.000000000",1016,480300.0]
["2019-11-17T04:41:30.000000000","2019-11-17T11:41:30.000000000",1019,14753.45]
["2019-11-17T04:41:30.000000000","2019-11-17T11:41:30.000000000",1018,482710.39999999997]
["2019-11-17T04:41:45.000000000","2019-11-17T11:41:45.000000000",1017,480000.0]
["2019-11-17T04:41:45.000000000","2019-11-17T11:41:45.000000000",1020,2940659.0]
["2019-11-17T04:41:45.000000000","2019-11-17T11:41:45.000000000",1133,961.0688]
["2019-11-17T04:42:00.000000000","2019-11-17T11:42:00.000000000",1022,0.0]
["2019-11-17T04:42:00.000000000","2019-11-17T11:42:00.000000000",1130,814910128.8938]
["2019-11-17T04:42:15.000000000","2019-11-17T11:42:15.000000000",1021,277.1982]
["2019-11-17T04:42:15.000000000","2019-11-17T11:42:15.000000000",1016,480400.0]
["2019-11-17T04:42:30.000000000","2019-11-17T11:42:30.000000000",1019,14800.050000000001]
["2019-11-17T04:42:30.000000000","2019-11-17T11:42:30.000000000",1018,482729.2]
["2019-11-17T04:42:45.000000000","2019-11-17T11:42:45.000000000",1017,480000.0]
["2019-11-17T04:42:45.000000000","2019-11-17T11:42:45.000000000",1020,2940659.0]
["2019-11-17T04:42:45.000000000","2019-11-17T11:42:45.000000000",1133,962.7333]
["2019-11-17T04:43:00.000000000","2019-11-17T11:43:00.000000000",1022,0.01555518]
["2019-11-17T04:43:00.000000000","2019-11-17T11:43:00.000000000",1130,815020991.7381]
["2019-11-17T04:43:15.000000000","2019-11-17T11:43:15.000000000",1021,277.1559]
["2019-11-17T04:43:15.000000000","2019-11-17T11:43:15.000000000",1016,480300.0]
["2019-11-17T04:43:30.000000000","2019-11-17T11:43:30.000000000",1019,14753.45]
["2019-11-17T04:43:30.000000000","2019-11-17T11:43:30.000000000",1018,482758.30000000005]
["2019-11-17T04:43:45.000000000","2019-11-17T11:43:45.000000000",1017,480000.0]
["2019-11-17T04:43:45.000000000","2019-11-17T11:43:45.000000000",1020,2940659.0]
["2019-11-17T04:43:45.000000000","2019-11-17T11:43:45.000000000",1133,962.7271]
["2019-11-17T04:44:00.000000000","2019-11-17T11:44:00.000000000",1022,0.01777735]
["2019-11-17T04:44:00.000000000","2019-11-17T11:44:00.000000000",1130,815034224.7036]
["2019-11-17T04:44:15.000000000","2019-11-17T11:44:15.000000000",1021,277.2225]
["2019-11-17T04:44:15.000000000","2019-11-17T11:44:15.000000000",1016,480300.0]
["2019-11-17T04:44:30.000000000","2019-11-17T11:44:30.000000000",1019,14746.800000000001]
["2019-11-17T04:44:30.000000000","2019-11-17T11:44:30.000000000",1018,482654.2]
["2019-11-17T04:44:45.000000000","2019-11-17T11:44:45.000000000",1017,480000.0]
["2019-11-17T04:44:45.000000000","2019-11-17T11:44:45.000000000",1020,2940659.0]
["2019-11-17T04:44:45.000000000","2019-11-17T11:44:45.000000000",1133,962.6875]
["2019-11-17T04:45:00.000000000","2019-11-17T11:45:00.000000000",1022,0.0355547]
["2019-11-17T04:45:00.000000000","2019-11-17T11:45:00.000000000",1130,815249480.9424]
["2019-11-17T04:45:15.000000000","2019-11-17T11:45:15.000000000",1021,277.1382]
["2019-11-17T04:45:15.000000000","2019-11-17T11:45:15.000000000",1016,480400.0]
["2019-11-17T04:45:30.000000000","2019-11-17T11:45:30.000000000",1019,14700.2]
["2019-11-17T04:45:30.000000000","2019-11-17T11:45:30.000000000",1018,482770.8]
["2019-11-17T04:45:45.000000000","2019-11-17T11:45:45.000000000",1017,480000.0]
["2019-11-17T04:45:45.000000000","2019-11-17T11:45:45.000000000",1020,2940659.0]
["2019-11-17T04:45:45.000000000","2019-11-17T11:45:45.000000000",1133,962.6063]
["2019-11-17T04:46:00.000000000","2019-11-17T11:46:00.000000000",1022,0.04666555]
["2019-11-17T04:46:00.000000000","2019-11-17T11:46:00.000000000",1130,815066866.0185]
["2019-11-17T04:46:15.000000000","2019-11-17T11:46:15.000000000",1021,277.2093]
["2019-11-17T04:46:15.000000000","2019-11-17T11:46:15.000000000",1016,480400.0]
["2019-11-17T04:46:30.000000000","2019-11-17T11:46:30.000000000",1019,14800.050000000001]
["2019-11-17T04:46:30.000000000","2019-11-17T11:46:30.000000000",1018,482704.2]
["2019-11-17T04:46:45.000000000","2019-11-17T11:46:45.000000000",1017,480000.0]
["2019-11-17T04:46:45.000000000","2019-11-17T11:46:45.000000000",1020,2940659.0]
["2019-11-17T04:46:45.000000000","2019-11-17T11:46:45.000000000",1133,962.7333]
["2019-11-17T04:47:00.000000000","2019-11-17T11:47:00.000000000",1022,0.04888771]
["2019-11-17T04:47:00.000000000","2019-11-17T11:47:00.000000000",1130,814923067.7934]
["2019-11-17T04:47:15.000000000","2019-11-17T11:47:15.000000000",1021,277.1582]
["2019-11-17T04:47:15.000000000","2019-11-17T11:47:15.000000000",1016,480200.0]
["2019-11-17T04:47:30.000000000","2019-11-17T11:47:30.000000000",1019,14800.050000000001]
["2019-11-17T04:47:30.000000000","2019-11-17T11:47:30.000000000",1018,482710.39999999997]
["2019-11-17T04:47:45.000000000","2019-11-17T11:47:45.000000000",1017,480000.0]
["2019-11-17T04:47:45.000000000","2019-11-17T11:47:45.000000000",1020,2940659.0]
["2019-11-17T04:47:45.000000000","2019-11-17T11:47:45.000000000",1133,962.6958]
["2019-11-17T04:48:00.000000000","2019-11-17T11:48:00.000000000",1022,0.04888771]
["2019-11-17T04:48:00.000000000","2019-11-17T11:48:00.000000000",1130,815027755.2538]
["2019-11-17T04:48:15.000000000","2019-11-17T11:48:15.000000000",1021,277.136]
["2019-11-17T04:48:15.000000000","2019-11-17T11:48:15.000000000",1016,479900.0]
["2019-11-17T04:48:30.000000000","2019-11-17T11:48:30.000000000",1019,14700.2]
["2019-11-17T04:48:30.000000000","2019-11-17T11:48:30.000000000",1018,482822.9]
["2019-11-17T04:48:45.000000000","2019-11-17T11:48:45.000000000",1017,480000.0]
["2019-11-17T04:48:45.000000000","2019-11-17T11:48:45.000000000",1020,2940659.0]
["2019-11-17T04:48:45.000000000","2019-11-17T11:48:45.000000000",1133,962.85]
["2019-11-17T04:49:00.000000000","2019-11-17T11:49:00.000000000",1022,0.0644429]
["2019-11-17T04:49:00.000000000","2019-11-17T11:49:00.000000000",1130,815158320.5134]
["2019-11-17T04:49:15.000000000","2019-11-17T11:49:15.000000000",1021,277.1027]
["2019-11-17T04:49:15.000000000","2019-11-17T11:49:15.000000000",1016,480200.0]
["2019-11-17T04:49:30.000000000","2019-11-17T11:49:30.000000000",1019,14700.2]
["2019-11-17T04:49:30.000000000","2019-11-17T11:49:30.000000000",1018,482914.60000000003]
["2019-11-17T04:49:45.000000000","2019-11-17T11:49:45.000000000",1017,480000.0]
["2019-11-17T04:49:45.000000000","2019-11-17T11:49:45.000000000",1020,2940659.0]
["2019-11-17T04:49:45.000000000","2019-11-17T11:49:45.000000000",1133,962.9063]
["2019-11-17T04:50:00.000000000","2019-11-17T11:50:00.000000000",1022,0.01777735]
["2019-11-17T04:50:00.000000000","2019-11-17T11:50:00.000000000",1130,815112446.233]
["2019-11-17T04:50:15.000000000","2019-11-17T11:50:15.000000000",1021,277.1559]
["2019-11-17T04:50:15.000000000","2019-11-17T11:50:15.000000000",1016,480100.0]
["2019-11-17T04:50:30.000000000","2019-11-17T11:50:30.000000000",1019,14746.800000000001]
["2019-11-17T04:50:30.000000000","2019-11-17T11:50:30.000000000",1018,482847.89999999997]
["2019-11-17T04:50:45.000000000","2019-11-17T11:50:45.000000000",1017,480000.0]
["2019-11-17T04:50:45.000000000","2019-11-17T11:50:45.000000000",1020,2940659.0]
["2019-11-17T04:50:45.000000000","2019-11-17T11:50:45.000000000",1133,962.9063]
["2019-11-17T04:51:00.000000000","2019-11-17T11:51:00.000000000",1022,0.0]
["2019-11-17T04:51:00.000000000","2019-11-17T11:51:00.000000000",1130,815171259.413]
["2019-11-17T04:51:15.000000000","2019-11-17T11:51:15.000000000",1021,277.187]
["2019-11-17T04:51:15.000000000","2019-11-17T11:51:15.000000000",1016,480000.0]
["2019-11-17T04:51:30.000000000","2019-11-17T11:51:30.000000000",1019,14753.45]
["2019-11-17T04:51:30.000000000","2019-11-17T11:51:30.000000000",1018,482066.7]
["2019-11-17T04:51:45.000000000","2019-11-17T11:51:45.000000000",1017,480000.0]
["2019-11-17T04:51:45.000000000","2019-11-17T11:51:45.000000000",1020,2940659.0]
["2019-11-17T04:51:45.000000000","2019-11-17T11:51:45.000000000",1133,962.7396]
["2019-11-17T04:52:00.000000000","2019-11-17T11:52:00.000000000",1022,0.01555518]
["2019-11-17T04:52:00.000000000","2019-11-17T11:52:00.000000000",1130,814981880.9734]
["2019-11-17T04:52:15.000000000","2019-11-17T11:52:15.000000000",1021,277.1715]
["2019-11-17T04:52:15.000000000","2019-11-17T11:52:15.000000000",1016,480100.0]
["2019-11-17T04:52:30.000000000","2019-11-17T11:52:30.000000000",1019,14700.2]
["2019-11-17T04:52:30.000000000","2019-11-17T11:52:30.000000000",1018,481245.8]
["2019-11-17T04:52:45.000000000","2019-11-17T11:52:45.000000000",1017,480000.0]
["2019-11-17T04:52:45.000000000","2019-11-17T11:52:45.000000000",1020,2940659.0]
["2019-11-17T04:52:45.000000000","2019-11-17T11:52:45.000000000",1133,962.2687]
["2019-11-17T04:53:00.000000000","2019-11-17T11:53:00.000000000",1022,0.01777735]
["2019-11-17T04:53:00.000000000","2019-11-17T11:53:00.000000000",1130,815177728.8628]
["2019-11-17T04:53:15.000000000","2019-11-17T11:53:15.000000000",1021,277.2381]
["2019-11-17T04:53:15.000000000","2019-11-17T11:53:15.000000000",1016,480400.0]
["2019-11-17T04:53:30.000000000","2019-11-17T11:53:30.000000000",1019,14800.050000000001]
["2019-11-17T04:53:30.000000000","2019-11-17T11:53:30.000000000",1018,482954.2]
["2019-11-17T04:53:45.000000000","2019-11-17T11:53:45.000000000",1017,480000.0]
["2019-11-17T04:53:45.000000000","2019-11-17T11:53:45.000000000",1020,2940659.0]
["2019-11-17T04:53:45.000000000","2019-11-17T11:53:45.000000000",1133,963.0521]
["2019-11-17T04:54:00.000000000","2019-11-17T11:54:00.000000000",1022,0.0]
["2019-11-17T04:54:00.000000000","2019-11-17T11:54:00.000000000",1130,815315057.6381]
["2019-11-17T04:54:15.000000000","2019-11-17T11:54:15.000000000",1021,277.2736]
["2019-11-17T04:54:15.000000000","2019-11-17T11:54:15.000000000",1016,480200.0]
["2019-11-17T04:54:30.000000000","2019-11-17T11:54:30.000000000",1019,14700.2]
["2019-11-17T04:54:30.000000000","2019-11-17T11:54:30.000000000",1018,483185.4]
["2019-11-17T04:54:45.000000000","2019-11-17T11:54:45.000000000",1017,480000.0]
["2019-11-17T04:54:45.000000000","2019-11-17T11:54:45.000000000",1020,2940659.0]
["2019-11-17T04:54:45.000000000","2019-11-17T11:54:45.000000000",1133,963.0917]
["2019-11-17T04:55:00.000000000","2019-11-17T11:55:00.000000000",1022,0.06888723]
["2019-11-17T04:55:00.000000000","2019-11-17T11:55:00.000000000",1130,815647940.2369]
["2019-11-17T04:55:15.000000000","2019-11-17T11:55:15.000000000",1021,277.287]
["2019-11-17T04:55:15.000000000","2019-11-17T11:55:15.000000000",1016,480300.0]
["2019-11-17T04:55:30.000000000","2019-11-17T11:55:30.000000000",1019,14700.2]
["2019-11-17T04:55:30.000000000","2019-11-17T11:55:30.000000000",1018,483154.2]
["2019-11-17T04:55:45.000000000","2019-11-17T11:55:45.000000000",1017,480000.0]
["2019-11-17T04:55:45.000000000","2019-11-17T11:55:45.000000000",1020,2940659.0]
["2019-11-17T04:55:45.000000000","2019-11-17T11:55:45.000000000",1133,963.2333]
["2019-11-17T04:56:00.000000000","2019-11-17T11:56:00.000000000",1022,0.0]
["2019-11-17T04:56:00.000000000","2019-11-17T11:56:00.000000000",1130,814923067.7934]
["2019-11-17T04:56:15.000000000","2019-11-17T11:56:15.000000000",1021,277.1937]
["2019-11-17T04:56:15.000000000","2019-11-17T11:56:15.000000000",1016,480200.0]
["2019-11-17T04:56:30.000000000","2019-11-17T11:56:30.000000000",1019,14800.050000000001]
["2019-11-17T04:56:30.000000000","2019-11-17T11:56:30.000000000",1018,483100.0]
["2019-11-17T04:56:45.000000000","2019-11-17T11:56:45.000000000",1017,480000.0]
["2019-11-17T04:56:45.000000000","2019-11-17T11:56:45.000000000",1020,2940659.0]
["2019-11-17T04:56:45.000000000","2019-11-17T11:56:45.000000000",1133,963.125]
["2019-11-17T04:57:00.000000000","2019-11-17T11:57:00.000000000",1022,0.01777735]
["2019-11-17T04:57:00.000000000","2019-11-17T11:57:00.000000000",1130,815367401.3683]
["2019-11-17T04:57:15.000000000","2019-11-17T11:57:15.000000000",1021,277.2891]
["2019-11-17T04:57:15.000000000","2019-11-17T11:57:15.000000000",1016,480400.0]
["2019-11-17T04:57:30.000000000","2019-11-17T11:57:30.000000000",1019,14753.45]
["2019-11-17T04:57:30.000000000","2019-11-17T11:57:30.000000000",1018,483066.7]
["2019-11-17T04:57:45.000000000","2019-11-17T11:57:45.000000000",1017,480000.0]
["2019-11-17T04:57:45.000000000","2019-11-17T11:57:45.000000000",1020,2940659.0]
["2019-11-17T04:57:45.000000000","2019-11-17T11:57:45.000000000",1133,963.1479]
["2019-11-17T04:58:00.000000000","2019-11-17T11:58:00.000000000",1022,0.01555518]
["2019-11-17T04:58:00.000000000","2019-11-17T11:58:00.000000000",1130,815210370.1777]
["2019-11-17T04:58:15.000000000","2019-11-17T11:58:15.000000000",1021,277.1891]
["2019-11-17T04:58:15.000000000","2019-11-17T11:58:15.000000000",1016,480300.0]
["2019-11-17T04:58:30.000000000","2019-11-17T11:58:30.000000000",1019,14700.2]
["2019-11-17T04:58:30.000000000","2019-11-17T11:58:30.000000000",1018,483000.0]
["2019-11-17T04:58:45.000000000","2019-11-17T11:58:45.000000000",1017,480000.0]
["2019-11-17T04:58:45.000000000","2019-11-17T11:58:45.000000000",1020,2940659.0]
["2019-11-17T04:58:45.000000000","2019-11-17T11:58:45.000000000",1133,962.9083]
["2019-11-17T04:59:00.000000000","2019-11-17T11:59:00.000000000",1022,0.04888771]
["2019-11-17T04:59:00.000000000","2019-11-17T11:59:00.000000000",1130,815158320.5134]
["2019-11-17T04:59:15.000000000","2019-11-17T11:59:15.000000000",1021,277.1738]
["2019-11-17T04:59:15.000000000","2019-11-17T11:59:15.000000000",1016,480300.0]
["2019-11-17T04:59:30.000000000","2019-11-17T11:59:30.000000000",1019,14700.2]
["2019-11-17T04:59:30.000000000","2019-11-17T11:59:30.000000000",1018,482881.3]
["2019-11-17T04:59:45.000000000","2019-11-17T11:59:45.000000000",1017,480000.0]
["2019-11-17T04:59:45.000000000","2019-11-17T11:59:45.000000000",1020,2940659.0]
["2019-11-17T04:59:45.000000000","2019-11-17T11:59:45.000000000",1133,962.9063]
["2019-11-17T05:00:00.000000000","2019-11-17T12:00:00.000000000",1022,0.01555518]
["2019-11-17T05:00:00.000000000","2019-11-17T12:00:00.000000000",1130,815262713.9079]
["2019-11-17T05:00:15.000000000","2019-11-17T12:00:15.000000000",1021,277.2226]
["2019-11-17T05:00:15.000000000","2019-11-17T12:00:15.000000000",1016,480300.0]
["2019-11-17T05:00:30.000000000","2019-11-17T12:00:30.000000000",1019,14753.45]
["2019-11-17T05:00:30.000000000","2019-11-17T12:00:30.000000000",1018,482887.5]
["2019-11-17T05:00:45.000000000","2019-11-17T12:00:45.000000000",1017,480000.0]
["2019-11-17T05:00:45.000000000","2019-11-17T12:00:45.000000000",1020,2940659.0]
["2019-11-17T05:00:45.000000000","2019-11-17T12:00:45.000000000",1133,963.075]
["2019-11-17T05:01:00.000000000","2019-11-17T12:01:00.000000000",1022,0.05110988]
["2019-11-17T05:01:00.000000000","2019-11-17T12:01:00.000000000",1130,815412981.5828]
["2019-11-17T05:01:15.000000000","2019-11-17T12:01:15.000000000",1021,277.3424]
["2019-11-17T05:01:15.000000000","2019-11-17T12:01:15.000000000",1016,480300.0]
["2019-11-17T05:01:30.000000000","2019-11-17T12:01:30.000000000",1019,14753.45]
["2019-11-17T05:01:30.000000000","2019-11-17T12:01:30.000000000",1018,482985.4]
["2019-11-17T05:01:45.000000000","2019-11-17T12:01:45.000000000",1017,480000.0]
["2019-11-17T05:01:45.000000000","2019-11-17T12:01:45.000000000",1020,2940659.0]
["2019-11-17T05:01:45.000000000","2019-11-17T12:01:45.000000000",1133,963.0833]
["2019-11-17T05:02:00.000000000","2019-11-17T12:02:00.000000000",1022,0.0355547]
["2019-11-17T05:02:00.000000000","2019-11-17T12:02:00.000000000",1130,815465325.313]
["2019-11-17T05:02:15.000000000","2019-11-17T12:02:15.000000000",1021,277.287]
["2019-11-17T05:02:15.000000000","2019-11-17T12:02:15.000000000",1016,480200.0]
["2019-11-17T05:02:30.000000000","2019-11-17T12:02:30.000000000",1019,14746.800000000001]
["2019-11-17T05:02:30.000000000","2019-11-17T12:02:30.000000000",1018,482766.7]
["2019-11-17T05:02:45.000000000","2019-11-17T12:02:45.000000000",1017,480000.0]
["2019-11-17T05:02:45.000000000","2019-11-17T12:02:45.000000000",1020,2940659.0]
["2019-11-17T05:02:45.000000000","2019-11-17T12:02:45.000000000",1133,962.8646]
["2019-11-17T05:03:00.000000000","2019-11-17T12:03:00.000000000",1022,0.0]
["2019-11-17T05:03:00.000000000","2019-11-17T12:03:00.000000000",1130,815027755.2538]
["2019-11-17T05:03:15.000000000","2019-11-17T12:03:15.000000000",1021,277.1893]
["2019-11-17T05:03:15.000000000","2019-11-17T12:03:15.000000000",1016,480300.0]
["2019-11-17T05:03:30.000000000","2019-11-17T12:03:30.000000000",1019,14800.050000000001]
["2019-11-17T05:03:30.000000000","2019-11-17T12:03:30.000000000",1018,482850.0]
["2019-11-17T05:03:45.000000000","2019-11-17T12:03:45.000000000",1017,480000.0]
["2019-11-17T05:03:45.000000000","2019-11-17T12:03:45.000000000",1020,2940659.0]
["2019-11-17T05:03:45.000000000","2019-11-17T12:03:45.000000000",1133,962.8062]
["2019-11-17T05:04:00.000000000","2019-11-17T12:04:00.000000000",1022,0.0644429]
["2019-11-17T05:04:00.000000000","2019-11-17T12:04:00.000000000",1130,815112740.2989]
["2019-11-17T05:04:15.000000000","2019-11-17T12:04:15.000000000",1021,277.1382]
["2019-11-17T05:04:15.000000000","2019-11-17T12:04:15.000000000",1016,480400.0]
["2019-11-17T05:04:30.000000000","2019-11-17T12:04:30.000000000",1019,14800.050000000001]
["2019-11-17T05:04:30.000000000","2019-11-17T12:04:30.000000000",1018,482795.8]
["2019-11-17T05:04:45.000000000","2019-11-17T12:04:45.000000000",1017,480000.0]
["2019-11-17T05:04:45.000000000","2019-11-17T12:04:45.000000000",1020,2940659.0]
["2019-11-17T05:04:45.000000000","2019-11-17T12:04:45.000000000",1133,962.8125]
["2019-11-17T05:05:00.000000000","2019-11-17T12:05:00.000000000",1022,0.0355547]
["2019-11-17T05:05:00.000000000","2019-11-17T12:05:00.000000000",1130,815021285.804]
["2019-11-17T05:05:15.000000000","2019-11-17T12:05:15.000000000",1021,277.0672]
["2019-11-17T05:05:15.000000000","2019-11-17T12:05:15.000000000",1016,480200.0]
["2019-11-17T05:05:30.000000000","2019-11-17T12:05:30.000000000",1019,14700.2]
["2019-11-17T05:05:30.000000000","2019-11-17T12:05:30.000000000",1018,482754.2]
["2019-11-17T05:05:45.000000000","2019-11-17T12:05:45.000000000",1017,480000.0]
["2019-11-17T05:05:45.000000000","2019-11-17T12:05:45.000000000",1020,2940659.0]
["2019-11-17T05:05:45.000000000","2019-11-17T12:05:45.000000000",1133,962.9042]
["2019-11-17T05:06:00.000000000","2019-11-17T12:06:00.000000000",1022,0.0]
["2019-11-17T05:06:00.000000000","2019-11-17T12:06:00.000000000",1130,815275652.8075]
["2019-11-17T05:06:15.000000000","2019-11-17T12:06:15.000000000",1021,277.2181]
["2019-11-17T05:06:15.000000000","2019-11-17T12:06:15.000000000",1016,480200.0]
["2019-11-17T05:06:30.000000000","2019-11-17T12:06:30.000000000",1019,14746.800000000001]
["2019-11-17T05:06:30.000000000","2019-11-17T12:06:30.000000000",1018,482866.69999999995]
["2019-11-17T05:06:45.000000000","2019-11-17T12:06:45.000000000",1017,480000.0]
["2019-11-17T05:06:45.000000000","2019-11-17T12:06:45.000000000",1020,2940659.0]
["2019-11-17T05:06:45.000000000","2019-11-17T12:06:45.000000000",1133,962.9896]
["2019-11-17T05:07:00.000000000","2019-11-17T12:07:00.000000000",1022,0.01555518]
["2019-11-17T05:07:00.000000000","2019-11-17T12:07:00.000000000",1130,815119209.7487]
["2019-11-17T05:07:15.000000000","2019-11-17T12:07:15.000000000",1021,277.1893]
["2019-11-17T05:07:15.000000000","2019-11-17T12:07:15.000000000",1016,480200.0]
["2019-11-17T05:07:30.000000000","2019-11-17T12:07:30.000000000",1019,14700.2]
["2019-11-17T05:07:30.000000000","2019-11-17T12:07:30.000000000",1018,482425.0]
["2019-11-17T05:07:45.000000000","2019-11-17T12:07:45.000000000",1017,480000.0]
["2019-11-17T05:07:45.000000000","2019-11-17T12:07:45.000000000",1020,2940659.0]
["2019-11-17T05:07:45.000000000","2019-11-17T12:07:45.000000000",1133,962.725]
["2019-11-17T05:08:00.000000000","2019-11-17T12:08:00.000000000",1022,0.0355547]
["2019-11-17T05:08:00.000000000","2019-11-17T12:08:00.000000000",1130,814975705.5895]
["2019-11-17T05:08:15.000000000","2019-11-17T12:08:15.000000000",1021,277.1205]
["2019-11-17T05:08:15.000000000","2019-11-17T12:08:15.000000000",1016,479900.0]
["2019-11-17T05:08:30.000000000","2019-11-17T12:08:30.000000000",1019,14753.45]
["2019-11-17T05:08:30.000000000","2019-11-17T12:08:30.000000000",1018,482060.4]
["2019-11-17T05:08:45.000000000","2019-11-17T12:08:45.000000000",1017,480000.0]
["2019-11-17T05:08:45.000000000","2019-11-17T12:08:45.000000000",1020,2940659.0]
["2019-11-17T05:08:45.000000000","2019-11-17T12:08:45.000000000",1133,961.2417]
["2019-11-17T05:09:00.000000000","2019-11-17T12:09:00.000000000",1022,0.01777735]
["2019-11-17T05:09:00.000000000","2019-11-17T12:09:00.000000000",1130,814760155.2848]
["2019-11-17T05:09:15.000000000","2019-11-17T12:09:15.000000000",1021,277.025]
["2019-11-17T05:09:15.000000000","2019-11-17T12:09:15.000000000",1016,479900.0]
["2019-11-17T05:09:30.000000000","2019-11-17T12:09:30.000000000",1019,14700.2]
["2019-11-17T05:09:30.000000000","2019-11-17T12:09:30.000000000",1018,480397.89999999997]
["2019-11-17T05:09:45.000000000","2019-11-17T12:09:45.000000000",1017,480000.0]
["2019-11-17T05:09:45.000000000","2019-11-17T12:09:45.000000000",1020,2940659.0]
["2019-11-17T05:09:45.000000000","2019-11-17T12:09:45.000000000",1133,960.4521]
["2019-11-17T05:10:00.000000000","2019-11-17T12:10:00.000000000",1022,0.0]
["2019-11-17T05:10:00.000000000","2019-11-17T12:10:00.000000000",1130,814570482.7793]
["2019-11-17T05:10:15.000000000","2019-11-17T12:10:15.000000000",1021,276.9384]
["2019-11-17T05:10:15.000000000","2019-11-17T12:10:15.000000000",1016,479800.0]
["2019-11-17T05:10:30.000000000","2019-11-17T12:10:30.000000000",1019,14800.050000000001]
["2019-11-17T05:10:30.000000000","2019-11-17T12:10:30.000000000",1018,480429.19999999995]
["2019-11-17T05:10:45.000000000","2019-11-17T12:10:45.000000000",1017,479733.3]
["2019-11-17T05:10:45.000000000","2019-11-17T12:10:45.000000000",1020,2940659.0]
["2019-11-17T05:10:45.000000000","2019-11-17T12:10:45.000000000",1133,960.2396]
["2019-11-17T05:11:00.000000000","2019-11-17T12:11:00.000000000",1022,0.03333253]
["2019-11-17T05:11:00.000000000","2019-11-17T12:11:00.000000000",1130,814727513.9699]
["2019-11-17T05:11:15.000000000","2019-11-17T12:11:15.000000000",1021,277.0383]
["2019-11-17T05:11:15.000000000","2019-11-17T12:11:15.000000000",1016,479800.0]
["2019-11-17T05:11:30.000000000","2019-11-17T12:11:30.000000000",1019,14753.45]
["2019-11-17T05:11:30.000000000","2019-11-17T12:11:30.000000000",1018,482629.2]
["2019-11-17T05:11:45.000000000","2019-11-17T12:11:45.000000000",1017,480000.0]
["2019-11-17T05:11:45.000000000","2019-11-17T12:11:45.000000000",1020,2940659.0]
["2019-11-17T05:11:45.000000000","2019-11-17T12:11:45.000000000",1133,962.6417]
["2019-11-17T05:12:00.000000000","2019-11-17T12:12:00.000000000",1022,0.05333205]
["2019-11-17T05:12:00.000000000","2019-11-17T12:12:00.000000000",1130,814675170.2397]
["2019-11-17T05:12:15.000000000","2019-11-17T12:12:15.000000000",1021,277.0405]
["2019-11-17T05:12:15.000000000","2019-11-17T12:12:15.000000000",1016,480000.0]
["2019-11-17T05:12:30.000000000","2019-11-17T12:12:30.000000000",1019,14753.45]
["2019-11-17T05:12:30.000000000","2019-11-17T12:12:30.000000000",1018,480485.4]
["2019-11-17T05:12:45.000000000","2019-11-17T12:12:45.000000000",1017,480000.0]
["2019-11-17T05:12:45.000000000","2019-11-17T12:12:45.000000000",1020,2940659.0]
["2019-11-17T05:12:45.000000000","2019-11-17T12:12:45.000000000",1133,960.5375]
["2019-11-17T05:13:00.000000000","2019-11-17T12:13:00.000000000",1022,0.03333253]
["2019-11-17T05:13:00.000000000","2019-11-17T12:13:00.000000000",1130,815119209.7487]
["2019-11-17T05:13:15.000000000","2019-11-17T12:13:15.000000000",1021,277.1183]
["2019-11-17T05:13:15.000000000","2019-11-17T12:13:15.000000000",1016,480000.0]
["2019-11-17T05:13:30.000000000","2019-11-17T12:13:30.000000000",1019,14746.800000000001]
["2019-11-17T05:13:30.000000000","2019-11-17T12:13:30.000000000",1018,482497.9]
["2019-11-17T05:13:45.000000000","2019-11-17T12:13:45.000000000",1017,480000.0]
["2019-11-17T05:13:45.000000000","2019-11-17T12:13:45.000000000",1020,2940659.0]
["2019-11-17T05:13:45.000000000","2019-11-17T12:13:45.000000000",1133,962.5083]
["2019-11-17T05:14:00.000000000","2019-11-17T12:14:00.000000000",1022,0.01777735]
["2019-11-17T05:14:00.000000000","2019-11-17T12:14:00.000000000",1130,814688403.2052]
["2019-11-17T05:14:15.000000000","2019-11-17T12:14:15.000000000",1021,277.036]
["2019-11-17T05:14:15.000000000","2019-11-17T12:14:15.000000000",1016,480100.0]
["2019-11-17T05:14:30.000000000","2019-11-17T12:14:30.000000000",1019,14700.2]
["2019-11-17T05:14:30.000000000","2019-11-17T12:14:30.000000000",1018,482022.89999999997]
["2019-11-17T05:14:45.000000000","2019-11-17T12:14:45.000000000",1017,480000.0]
["2019-11-17T05:14:45.000000000","2019-11-17T12:14:45.000000000",1020,2940659.0]
["2019-11-17T05:14:45.000000000","2019-11-17T12:14:45.000000000",1133,960.6229]
["2019-11-17T05:15:00.000000000","2019-11-17T12:15:00.000000000",1022,0.03111036]
["2019-11-17T05:15:00.000000000","2019-11-17T12:15:00.000000000",1130,814244363.6962]
["2019-11-17T05:15:15.000000000","2019-11-17T12:15:15.000000000",1021,276.9229]
["2019-11-17T05:15:15.000000000","2019-11-17T12:15:15.000000000",1016,480200.0]
["2019-11-17T05:15:30.000000000","2019-11-17T12:15:30.000000000",1019,14700.2]
["2019-11-17T05:15:30.000000000","2019-11-17T12:15:30.000000000",1018,480677.1]
["2019-11-17T05:15:45.000000000","2019-11-17T12:15:45.000000000",1017,480000.0]
["2019-11-17T05:15:45.000000000","2019-11-17T12:15:45.000000000",1020,2940659.0]
["2019-11-17T05:15:45.000000000","2019-11-17T12:15:45.000000000",1133,961.7313]
["2019-11-17T05:16:00.000000000","2019-11-17T12:16:00.000000000",1022,0.01555518]
["2019-11-17T05:16:00.000000000","2019-11-17T12:16:00.000000000",1130,814727219.904]
["2019-11-17T05:16:15.000000000","2019-11-17T12:16:15.000000000",1021,277.0737]
["2019-11-17T05:16:15.000000000","2019-11-17T12:16:15.000000000",1016,480000.0]
["2019-11-17T05:16:30.000000000","2019-11-17T12:16:30.000000000",1019,14700.2]
["2019-11-17T05:16:30.000000000","2019-11-17T12:16:30.000000000",1018,480318.8]
["2019-11-17T05:16:45.000000000","2019-11-17T12:16:45.000000000",1017,480000.0]
["2019-11-17T05:16:45.000000000","2019-11-17T12:16:45.000000000",1020,2940659.0]
["2019-11-17T05:16:45.000000000","2019-11-17T12:16:45.000000000",1133,960.2062]
["2019-11-17T05:17:00.000000000","2019-11-17T12:17:00.000000000",1022,0.04666555]
["2019-11-17T05:17:00.000000000","2019-11-17T12:17:00.000000000",1130,814570776.8452]
["2019-11-17T05:17:15.000000000","2019-11-17T12:17:15.000000000",1021,276.9562]
["2019-11-17T05:17:15.000000000","2019-11-17T12:17:15.000000000",1016,480200.0]
["2019-11-17T05:17:30.000000000","2019-11-17T12:17:30.000000000",1019,14746.800000000001]
["2019-11-17T05:17:30.000000000","2019-11-17T12:17:30.000000000",1018,480056.2]
["2019-11-17T05:17:45.000000000","2019-11-17T12:17:45.000000000",1017,479733.3]
["2019-11-17T05:17:45.000000000","2019-11-17T12:17:45.000000000",1020,2940659.0]
["2019-11-17T05:17:45.000000000","2019-11-17T12:17:45.000000000",1133,959.8104]
["2019-11-17T05:18:00.000000000","2019-11-17T12:18:00.000000000",1022,0.0644429]
["2019-11-17T05:18:00.000000000","2019-11-17T12:18:00.000000000",1130,814439917.5197]
["2019-11-17T05:18:15.000000000","2019-11-17T12:18:15.000000000",1021,276.9539]
["2019-11-17T05:18:15.000000000","2019-11-17T12:18:15.000000000",1016,480100.0]
["2019-11-17T05:18:30.000000000","2019-11-17T12:18:30.000000000",1019,14800.050000000001]
["2019-11-17T05:18:30.000000000","2019-11-17T12:18:30.000000000",1018,480289.60000000003]
["2019-11-17T05:18:45.000000000","2019-11-17T12:18:45.000000000",1017,480000.0]
["2019-11-17T05:18:45.000000000","2019-11-17T12:18:45.000000000",1020,2940659.0]
["2019-11-17T05:18:45.000000000","2019-11-17T12:18:45.000000000",1133,960.2583]
["2019-11-17T05:19:00.000000000","2019-11-17T12:19:00.000000000",1022,0.08222024]
["2019-11-17T05:19:00.000000000","2019-11-17T12:19:00.000000000",1130,814636059.475]
["2019-11-17T05:19:15.000000000","2019-11-17T12:19:15.000000000",1021,277.0206]
["2019-11-17T05:19:15.000000000","2019-11-17T12:19:15.000000000",1016,480100.0]
["2019-11-17T05:19:30.000000000","2019-11-17T12:19:30.000000000",1019,14800.050000000001]
["2019-11-17T05:19:30.000000000","2019-11-17T12:19:30.000000000",1018,480183.3]
["2019-11-17T05:19:45.000000000","2019-11-17T12:19:45.000000000",1017,480000.0]
["2019-11-17T05:19:45.000000000","2019-11-17T12:19:45.000000000",1020,2940659.0]
["2019-11-17T05:19:45.000000000","2019-11-17T12:19:45.000000000",1133,960.25]
["2019-11-17T05:20:00.000000000","2019-11-17T12:20:00.000000000",1022,0.0355547]
["2019-11-17T05:20:00.000000000","2019-11-17T12:20:00.000000000",1130,814335818.1911]
["2019-11-17T05:20:15.000000000","2019-11-17T12:20:15.000000000",1021,276.9407]
["2019-11-17T05:20:15.000000000","2019-11-17T12:20:15.000000000",1016,480100.0]
["2019-11-17T05:20:30.000000000","2019-11-17T12:20:30.000000000",1019,14746.800000000001]
["2019-11-17T05:20:30.000000000","2019-11-17T12:20:30.000000000",1018,480110.4]
["2019-11-17T05:20:45.000000000","2019-11-17T12:20:45.000000000",1017,480000.0]
["2019-11-17T05:20:45.000000000","2019-11-17T12:20:45.000000000",1020,2940659.0]
["2019-11-17T05:20:45.000000000","2019-11-17T12:20:45.000000000",1133,960.0708]
["2019-11-17T05:21:00.000000000","2019-11-17T12:21:00.000000000",1022,0.01555518]
["2019-11-17T05:21:00.000000000","2019-11-17T12:21:00.000000000",1130,814453150.4852]
["2019-11-17T05:21:15.000000000","2019-11-17T12:21:15.000000000",1021,277.0738]
["2019-11-17T05:21:15.000000000","2019-11-17T12:21:15.000000000",1016,479800.0]
["2019-11-17T05:21:30.000000000","2019-11-17T12:21:30.000000000",1019,14700.2]
["2019-11-17T05:21:30.000000000","2019-11-17T12:21:30.000000000",1018,480100.0]
["2019-11-17T05:21:45.000000000","2019-11-17T12:21:45.000000000",1017,478000.0]
["2019-11-17T05:21:45.000000000","2019-11-17T12:21:45.000000000",1020,2940659.0]
["2019-11-17T05:21:45.000000000","2019-11-17T12:21:45.000000000",1133,959.4542]
["2019-11-17T05:22:00.000000000","2019-11-17T12:22:00.000000000",1022,0.03333253]
["2019-11-17T05:22:00.000000000","2019-11-17T12:22:00.000000000",1130,814127031.4021]
["2019-11-17T05:22:15.000000000","2019-11-17T12:22:15.000000000",1021,276.7542]
["2019-11-17T05:22:15.000000000","2019-11-17T12:22:15.000000000",1016,479900.0]
["2019-11-17T05:22:30.000000000","2019-11-17T12:22:30.000000000",1019,14700.2]
["2019-11-17T05:22:30.000000000","2019-11-17T12:22:30.000000000",1018,480577.1]
["2019-11-17T05:22:45.000000000","2019-11-17T12:22:45.000000000",1017,479733.3]
["2019-11-17T05:22:45.000000000","2019-11-17T12:22:45.000000000",1020,2940659.0]
["2019-11-17T05:22:45.000000000","2019-11-17T12:22:45.000000000",1133,961.0875]
["2019-11-17T05:23:00.000000000","2019-11-17T12:23:00.000000000",1022,0.08222024]
["2019-11-17T05:23:00.000000000","2019-11-17T12:23:00.000000000",1130,814453150.4852]
["2019-11-17T05:23:15.000000000","2019-11-17T12:23:15.000000000",1021,276.9495]
["2019-11-17T05:23:15.000000000","2019-11-17T12:23:15.000000000",1016,479800.0]
["2019-11-17T05:23:30.000000000","2019-11-17T12:23:30.000000000",1019,14700.2]
["2019-11-17T05:23:30.000000000","2019-11-17T12:23:30.000000000",1018,480587.5]
["2019-11-17T05:23:45.000000000","2019-11-17T12:23:45.000000000",1017,478266.7]
["2019-11-17T05:23:45.000000000","2019-11-17T12:23:45.000000000",1020,2940659.0]
["2019-11-17T05:23:45.000000000","2019-11-17T12:23:45.000000000",1133,959.7146]
["2019-11-17T05:24:00.000000000","2019-11-17T12:24:00.000000000",1022,0.08222024]
["2019-11-17T05:24:00.000000000","2019-11-17T12:24:00.000000000",1130,814146439.7515]
["2019-11-17T05:24:15.000000000","2019-11-17T12:24:15.000000000",1021,276.8541]
["2019-11-17T05:24:15.000000000","2019-11-17T12:24:15.000000000",1016,479700.0]
["2019-11-17T05:24:30.000000000","2019-11-17T12:24:30.000000000",1019,14700.2]
["2019-11-17T05:24:30.000000000","2019-11-17T12:24:30.000000000",1018,480016.7]
["2019-11-17T05:24:45.000000000","2019-11-17T12:24:45.000000000",1017,479733.3]
["2019-11-17T05:24:45.000000000","2019-11-17T12:24:45.000000000",1020,2940659.0]
["2019-11-17T05:24:45.000000000","2019-11-17T12:24:45.000000000",1133,959.9166]
["2019-11-17T05:25:00.000000000","2019-11-17T12:25:00.000000000",1022,0.03111036]
["2019-11-17T05:25:00.000000000","2019-11-17T12:25:00.000000000",1130,814218191.8311]
["2019-11-17T05:25:15.000000000","2019-11-17T12:25:15.000000000",1021,276.8252]
["2019-11-17T05:25:15.000000000","2019-11-17T12:25:15.000000000",1016,479700.0]
["2019-11-17T05:25:30.000000000","2019-11-17T12:25:30.000000000",1019,14800.050000000001]
["2019-11-17T05:25:30.000000000","2019-11-17T12:25:30.000000000",1018,480554.19999999995]
["2019-11-17T05:25:45.000000000","2019-11-17T12:25:45.000000000",1017,478266.7]
["2019-11-17T05:25:45.000000000","2019-11-17T12:25:45.000000000",1020,2940659.0]
["2019-11-17T05:25:45.000000000","2019-11-17T12:25:45.000000000",1133,959.6584]
["2019-11-17T05:26:00.000000000","2019-11-17T12:26:00.000000000",1022,0.0]
["2019-11-17T05:26:00.000000000","2019-11-17T12:26:00.000000000",1130,814081157.1217]
["2019-11-17T05:26:15.000000000","2019-11-17T12:26:15.000000000",1021,276.7719]
["2019-11-17T05:26:15.000000000","2019-11-17T12:26:15.000000000",1016,479800.0]
["2019-11-17T05:26:30.000000000","2019-11-17T12:26:30.000000000",1019,14753.45]
["2019-11-17T05:26:30.000000000","2019-11-17T12:26:30.000000000",1018,480281.3]
["2019-11-17T05:26:45.000000000","2019-11-17T12:26:45.000000000",1017,478000.0]
["2019-11-17T05:26:45.000000000","2019-11-17T12:26:45.000000000",1020,2940659.0]
["2019-11-17T05:26:45.000000000","2019-11-17T12:26:45.000000000",1133,958.2583]
["2019-11-17T05:27:00.000000000","2019-11-17T12:27:00.000000000",1022,0.04666555]
["2019-11-17T05:27:00.000000000","2019-11-17T12:27:00.000000000",1130,814120267.8864]
["2019-11-17T05:27:15.000000000","2019-11-17T12:27:15.000000000",1021,276.9717]
["2019-11-17T05:27:15.000000000","2019-11-17T12:27:15.000000000",1016,479400.0]
["2019-11-17T05:27:30.000000000","2019-11-17T12:27:30.000000000",1019,14753.45]
["2019-11-17T05:27:30.000000000","2019-11-17T12:27:30.000000000",1018,480235.4]
["2019-11-17T05:27:45.000000000","2019-11-17T12:27:45.000000000",1017,478000.0]
["2019-11-17T05:27:45.000000000","2019-11-17T12:27:45.000000000",1020,2940659.0]
["2019-11-17T05:27:45.000000000","2019-11-17T12:27:45.000000000",1133,958.4021]
["2019-11-17T05:28:00.000000000","2019-11-17T12:28:00.000000000",1022,0.03333253]
["2019-11-17T05:28:00.000000000","2019-11-17T12:28:00.000000000",1130,814335818.1911]
["2019-11-17T05:28:15.000000000","2019-11-17T12:28:15.000000000",1021,276.9406]
["2019-11-17T05:28:15.000000000","2019-11-17T12:28:15.000000000",1016,479600.0]
["2019-11-17T05:28:30.000000000","2019-11-17T12:28:30.000000000",1019,14746.800000000001]
["2019-11-17T05:28:30.000000000","2019-11-17T12:28:30.000000000",1018,480287.5]
["2019-11-17T05:28:45.000000000","2019-11-17T12:28:45.000000000",1017,478000.0]
["2019-11-17T05:28:45.000000000","2019-11-17T12:28:45.000000000",1020,2940659.0]
["2019-11-17T05:28:45.000000000","2019-11-17T12:28:45.000000000",1133,958.1521]
["2019-11-17T05:29:00.000000000","2019-11-17T12:29:00.000000000",1022,0.01555518]
["2019-11-17T05:29:00.000000000","2019-11-17T12:29:00.000000000",1130,814524902.5648]
["2019-11-17T05:29:15.000000000","2019-11-17T12:29:15.000000000",1021,276.8851]
["2019-11-17T05:29:15.000000000","2019-11-17T12:29:15.000000000",1016,479800.0]
["2019-11-17T05:29:30.000000000","2019-11-17T12:29:30.000000000",1019,14753.45]
["2019-11-17T05:29:30.000000000","2019-11-17T12:29:30.000000000",1018,480352.10000000003]
["2019-11-17T05:29:45.000000000","2019-11-17T12:29:45.000000000",1017,478000.0]
["2019-11-17T05:29:45.000000000","2019-11-17T12:29:45.000000000",1020,2940659.0]
["2019-11-17T05:29:45.000000000","2019-11-17T12:29:45.000000000",1133,958.3896]
["2019-11-17T05:30:00.000000000","2019-11-17T12:30:00.000000000",1022,0.0]
["2019-11-17T05:30:00.000000000","2019-11-17T12:30:00.000000000",1130,814237894.2464]
["2019-11-17T05:30:15.000000000","2019-11-17T12:30:15.000000000",1021,276.925]
["2019-11-17T05:30:15.000000000","2019-11-17T12:30:15.000000000",1016,479600.0]
["2019-11-17T05:30:30.000000000","2019-11-17T12:30:30.000000000",1019,14800.050000000001]
["2019-11-17T05:30:30.000000000","2019-11-17T12:30:30.000000000",1018,480110.4]
["2019-11-17T05:30:45.000000000","2019-11-17T12:30:45.000000000",1017,478000.0]
["2019-11-17T05:30:45.000000000","2019-11-17T12:30:45.000000000",1020,2940659.0]
["2019-11-17T05:30:45.000000000","2019-11-17T12:30:45.000000000",1133,958.0938]
["2019-11-17T05:31:00.000000000","2019-11-17T12:31:00.000000000",1022,0.0355547]
["2019-11-17T05:31:00.000000000","2019-11-17T12:31:00.000000000",1130,814107328.9868]
["2019-11-17T05:31:15.000000000","2019-11-17T12:31:15.000000000",1021,276.8696]
["2019-11-17T05:31:15.000000000","2019-11-17T12:31:15.000000000",1016,479600.0]
["2019-11-17T05:31:30.000000000","2019-11-17T12:31:30.000000000",1019,14700.2]
["2019-11-17T05:31:30.000000000","2019-11-17T12:31:30.000000000",1018,480608.3]
["2019-11-17T05:31:45.000000000","2019-11-17T12:31:45.000000000",1017,478000.0]
["2019-11-17T05:31:45.000000000","2019-11-17T12:31:45.000000000",1020,2940659.0]
["2019-11-17T05:31:45.000000000","2019-11-17T12:31:45.000000000",1133,958.0792]
["2019-11-17T05:32:00.000000000","2019-11-17T12:32:00.000000000",1022,0.01555518]
["2019-11-17T05:32:00.000000000","2019-11-17T12:32:00.000000000",1130,814205252.9315]
["2019-11-17T05:32:15.000000000","2019-11-17T12:32:15.000000000",1021,276.9562]
["2019-11-17T05:32:15.000000000","2019-11-17T12:32:15.000000000",1016,479600.0]
["2019-11-17T05:32:30.000000000","2019-11-17T12:32:30.000000000",1019,14700.2]
["2019-11-17T05:32:30.000000000","2019-11-17T12:32:30.000000000",1018,480022.89999999997]
["2019-11-17T05:32:45.000000000","2019-11-17T12:32:45.000000000",1017,478000.0]
["2019-11-17T05:32:45.000000000","2019-11-17T12:32:45.000000000",1020,2940659.0]
["2019-11-17T05:32:45.000000000","2019-11-17T12:32:45.000000000",1133,958.1]
["2019-11-17T05:33:00.000000000","2019-11-17T12:33:00.000000000",1022,0.0]
["2019-11-17T05:33:00.000000000","2019-11-17T12:33:00.000000000",1130,814133206.786]
["2019-11-17T05:33:15.000000000","2019-11-17T12:33:15.000000000",1021,276.8585]
["2019-11-17T05:33:15.000000000","2019-11-17T12:33:15.000000000",1016,479400.0]
["2019-11-17T05:33:30.000000000","2019-11-17T12:33:30.000000000",1019,14700.2]
["2019-11-17T05:33:30.000000000","2019-11-17T12:33:30.000000000",1018,480022.89999999997]
["2019-11-17T05:33:45.000000000","2019-11-17T12:33:45.000000000",1017,478000.0]
["2019-11-17T05:33:45.000000000","2019-11-17T12:33:45.000000000",1020,2940659.0]
["2019-11-17T05:33:45.000000000","2019-11-17T12:33:45.000000000",1133,958.0771]
["2019-11-17T05:34:00.000000000","2019-11-17T12:34:00.000000000",1022,0.0644429]
["2019-11-17T05:34:00.000000000","2019-11-17T12:34:00.000000000",1130,813943828.3464]
["2019-11-17T05:34:15.000000000","2019-11-17T12:34:15.000000000",1021,276.7896]
["2019-11-17T05:34:15.000000000","2019-11-17T12:34:15.000000000",1016,479500.0]
["2019-11-17T05:34:30.000000000","2019-11-17T12:34:30.000000000",1019,14700.2]
["2019-11-17T05:34:30.000000000","2019-11-17T12:34:30.000000000",1018,481406.3]
["2019-11-17T05:34:45.000000000","2019-11-17T12:34:45.000000000",1017,478000.0]
["2019-11-17T05:34:45.000000000","2019-11-17T12:34:45.000000000",1020,2940659.0]
["2019-11-17T05:34:45.000000000","2019-11-17T12:34:45.000000000",1133,959.9521]
["2019-11-17T05:35:00.000000000","2019-11-17T12:35:00.000000000",1022,0.0]
["2019-11-17T05:35:00.000000000","2019-11-17T12:35:00.000000000",1130,813695636.7268]
["2019-11-17T05:35:15.000000000","2019-11-17T12:35:15.000000000",1021,276.7075]
["2019-11-17T05:35:15.000000000","2019-11-17T12:35:15.000000000",1016,479500.0]
["2019-11-17T05:35:30.000000000","2019-11-17T12:35:30.000000000",1019,14753.45]
["2019-11-17T05:35:30.000000000","2019-11-17T12:35:30.000000000",1018,480085.39999999997]
["2019-11-17T05:35:45.000000000","2019-11-17T12:35:45.000000000",1017,478000.0]
["2019-11-17T05:35:45.000000000","2019-11-17T12:35:45.000000000",1020,2940659.0]
["2019-11-17T05:35:45.000000000","2019-11-17T12:35:45.000000000",1133,959.3312]
["2019-11-17T05:36:00.000000000","2019-11-17T12:36:00.000000000",1022,0.0355547]
["2019-11-17T05:36:00.000000000","2019-11-17T12:36:00.000000000",1130,813911481.0974]
["2019-11-17T05:36:15.000000000","2019-11-17T12:36:15.000000000",1021,276.7675]
["2019-11-17T05:36:15.000000000","2019-11-17T12:36:15.000000000",1016,479300.0]
["2019-11-17T05:36:30.000000000","2019-11-17T12:36:30.000000000",1019,14700.2]
["2019-11-17T05:36:30.000000000","2019-11-17T12:36:30.000000000",1018,480000.0]
["2019-11-17T05:36:45.000000000","2019-11-17T12:36:45.000000000",1017,478000.0]
["2019-11-17T05:36:45.000000000","2019-11-17T12:36:45.000000000",1020,2940659.0]
["2019-11-17T05:36:45.000000000","2019-11-17T12:36:45.000000000",1133,958.0458]
["2019-11-17T05:37:00.000000000","2019-11-17T12:37:00.000000000",1022,0.03333253]
["2019-11-17T05:37:00.000000000","2019-11-17T12:37:00.000000000",1130,813911187.0315]
["2019-11-17T05:37:15.000000000","2019-11-17T12:37:15.000000000",1021,276.8207]
["2019-11-17T05:37:15.000000000","2019-11-17T12:37:15.000000000",1016,479400.0]
["2019-11-17T05:37:30.000000000","2019-11-17T12:37:30.000000000",1019,14700.2]
["2019-11-17T05:37:30.000000000","2019-11-17T12:37:30.000000000",1018,480577.1]
["2019-11-17T05:37:45.000000000","2019-11-17T12:37:45.000000000",1017,478000.0]
["2019-11-17T05:37:45.000000000","2019-11-17T12:37:45.000000000",1020,2940659.0]
["2019-11-17T05:37:45.000000000","2019-11-17T12:37:45.000000000",1133,958.025]
["2019-11-17T05:38:00.000000000","2019-11-17T12:38:00.000000000",1022,0.03333253]
["2019-11-17T05:38:00.000000000","2019-11-17T12:38:00.000000000",1130,813839729.0178]
["2019-11-17T05:38:15.000000000","2019-11-17T12:38:15.000000000",1021,276.652]
["2019-11-17T05:38:15.000000000","2019-11-17T12:38:15.000000000",1016,479100.0]
["2019-11-17T05:38:30.000000000","2019-11-17T12:38:30.000000000",1019,14700.2]
["2019-11-17T05:38:30.000000000","2019-11-17T12:38:30.000000000",1018,480597.89999999997]
["2019-11-17T05:38:45.000000000","2019-11-17T12:38:45.000000000",1017,478000.0]
["2019-11-17T05:38:45.000000000","2019-11-17T12:38:45.000000000",1020,2940659.0]
["2019-11-17T05:38:45.000000000","2019-11-17T12:38:45.000000000",1133,959.4396]
["2019-11-17T05:39:00.000000000","2019-11-17T12:39:00.000000000",1022,0.04888771]
["2019-11-17T05:39:00.000000000","2019-11-17T12:39:00.000000000",1130,813702400.2425]
["2019-11-17T05:39:15.000000000","2019-11-17T12:39:15.000000000",1021,276.7408]
["2019-11-17T05:39:15.000000000","2019-11-17T12:39:15.000000000",1016,479300.0]
["2019-11-17T05:39:30.000000000","2019-11-17T12:39:30.000000000",1019,14700.2]
["2019-11-17T05:39:30.000000000","2019-11-17T12:39:30.000000000",1018,480516.7]
["2019-11-17T05:39:45.000000000","2019-11-17T12:39:45.000000000",1017,478000.0]
["2019-11-17T05:39:45.000000000","2019-11-17T12:39:45.000000000",1020,2940659.0]
["2019-11-17T05:39:45.000000000","2019-11-17T12:39:45.000000000",1133,958.0229]
["2019-11-17T05:40:00.000000000","2019-11-17T12:40:00.000000000",1022,0.01555518]
["2019-11-17T05:40:00.000000000","2019-11-17T12:40:00.000000000",1130,813741805.0731]
["2019-11-17T05:40:15.000000000","2019-11-17T12:40:15.000000000",1021,276.7608]
["2019-11-17T05:40:15.000000000","2019-11-17T12:40:15.000000000",1016,479200.0]
["2019-11-17T05:40:30.000000000","2019-11-17T12:40:30.000000000",1019,14700.2]
["2019-11-17T05:40:30.000000000","2019-11-17T12:40:30.000000000",1018,481806.2]
["2019-11-17T05:40:45.000000000","2019-11-17T12:40:45.000000000",1017,478000.0]
["2019-11-17T05:40:45.000000000","2019-11-17T12:40:45.000000000",1020,2940659.0]
["2019-11-17T05:40:45.000000000","2019-11-17T12:40:45.000000000",1133,958.5438]
["2019-11-17T05:41:00.000000000","2019-11-17T12:41:00.000000000",1022,0.01777735]
["2019-11-17T05:41:00.000000000","2019-11-17T12:41:00.000000000",1130,813702694.3084]
["2019-11-17T05:41:15.000000000","2019-11-17T12:41:15.000000000",1021,276.6875]
["2019-11-17T05:41:15.000000000","2019-11-17T12:41:15.000000000",1016,479100.0]
["2019-11-17T05:41:30.000000000","2019-11-17T12:41:30.000000000",1019,14700.2]
["2019-11-17T05:41:30.000000000","2019-11-17T12:41:30.000000000",1018,481345.8]
["2019-11-17T05:41:45.000000000","2019-11-17T12:41:45.000000000",1017,478000.0]
["2019-11-17T05:41:45.000000000","2019-11-17T12:41:45.000000000",1020,2940659.0]
["2019-11-17T05:41:45.000000000","2019-11-17T12:41:45.000000000",1133,959.8583]
["2019-11-17T05:42:00.000000000","2019-11-17T12:42:00.000000000",1022,0.01777735]
["2019-11-17T05:42:00.000000000","2019-11-17T12:42:00.000000000",1130,813447739.1731]
["2019-11-17T05:42:15.000000000","2019-11-17T12:42:15.000000000",1021,276.6432]
["2019-11-17T05:42:15.000000000","2019-11-17T12:42:15.000000000",1016,479200.0]
["2019-11-17T05:42:30.000000000","2019-11-17T12:42:30.000000000",1019,14700.2]
["2019-11-17T05:42:30.000000000","2019-11-17T12:42:30.000000000",1018,481877.1]
["2019-11-17T05:42:45.000000000","2019-11-17T12:42:45.000000000",1017,478000.0]
["2019-11-17T05:42:45.000000000","2019-11-17T12:42:45.000000000",1020,2940659.0]
["2019-11-17T05:42:45.000000000","2019-11-17T12:42:45.000000000",1133,959.9125]
["2019-11-17T05:43:00.000000000","2019-11-17T12:43:00.000000000",1022,0.03111036]
["2019-11-17T05:43:00.000000000","2019-11-17T12:43:00.000000000",1130,813252185.3496]
["2019-11-17T05:43:15.000000000","2019-11-17T12:43:15.000000000",1021,276.5765]
["2019-11-17T05:43:15.000000000","2019-11-17T12:43:15.000000000",1016,479200.0]
["2019-11-17T05:43:30.000000000","2019-11-17T12:43:30.000000000",1019,14700.2]
["2019-11-17T05:43:30.000000000","2019-11-17T12:43:30.000000000",1018,481725.0]
["2019-11-17T05:43:45.000000000","2019-11-17T12:43:45.000000000",1017,478000.0]
["2019-11-17T05:43:45.000000000","2019-11-17T12:43:45.000000000",1020,2940659.0]
["2019-11-17T05:43:45.000000000","2019-11-17T12:43:45.000000000",1133,959.75]
["2019-11-17T05:44:00.000000000","2019-11-17T12:44:00.000000000",1022,0.04666555]
["2019-11-17T05:44:00.000000000","2019-11-17T12:44:00.000000000",1130,813206311.0692]
["2019-11-17T05:44:15.000000000","2019-11-17T12:44:15.000000000",1021,276.5411]
["2019-11-17T05:44:15.000000000","2019-11-17T12:44:15.000000000",1016,479100.0]
["2019-11-17T05:44:30.000000000","2019-11-17T12:44:30.000000000",1019,14700.2]
["2019-11-17T05:44:30.000000000","2019-11-17T12:44:30.000000000",1018,481768.7]
["2019-11-17T05:44:45.000000000","2019-11-17T12:44:45.000000000",1017,478000.0]
["2019-11-17T05:44:45.000000000","2019-11-17T12:44:45.000000000",1020,2940659.0]
["2019-11-17T05:44:45.000000000","2019-11-17T12:44:45.000000000",1133,959.7875]
["2019-11-17T05:45:00.000000000","2019-11-17T12:45:00.000000000",1022,0.03111036]
["2019-11-17T05:45:00.000000000","2019-11-17T12:45:00.000000000",1130,813356284.6782]
["2019-11-17T05:45:15.000000000","2019-11-17T12:45:15.000000000",1021,276.5898]
["2019-11-17T05:45:15.000000000","2019-11-17T12:45:15.000000000",1016,479300.0]
["2019-11-17T05:45:30.000000000","2019-11-17T12:45:30.000000000",1019,14800.050000000001]
["2019-11-17T05:45:30.000000000","2019-11-17T12:45:30.000000000",1018,481735.4]
["2019-11-17T05:45:45.000000000","2019-11-17T12:45:45.000000000",1017,478000.0]
["2019-11-17T05:45:45.000000000","2019-11-17T12:45:45.000000000",1020,2940659.0]
["2019-11-17T05:45:45.000000000","2019-11-17T12:45:45.000000000",1133,959.7875]
["2019-11-17T05:46:00.000000000","2019-11-17T12:46:00.000000000",1022,0.05333205]
["2019-11-17T05:46:00.000000000","2019-11-17T12:46:00.000000000",1130,813317173.9135]
["2019-11-17T05:46:15.000000000","2019-11-17T12:46:15.000000000",1021,276.6408]
["2019-11-17T05:46:15.000000000","2019-11-17T12:46:15.000000000",1016,478800.0]
["2019-11-17T05:46:30.000000000","2019-11-17T12:46:30.000000000",1019,14800.050000000001]
["2019-11-17T05:46:30.000000000","2019-11-17T12:46:30.000000000",1018,481656.3]
["2019-11-17T05:46:45.000000000","2019-11-17T12:46:45.000000000",1017,478000.0]
["2019-11-17T05:46:45.000000000","2019-11-17T12:46:45.000000000",1020,2940659.0]
["2019-11-17T05:46:45.000000000","2019-11-17T12:46:45.000000000",1133,959.6333]
["2019-11-17T05:47:00.000000000","2019-11-17T12:47:00.000000000",1022,0.03333253]
["2019-11-17T05:47:00.000000000","2019-11-17T12:47:00.000000000",1130,813258654.7994]
["2019-11-17T05:47:15.000000000","2019-11-17T12:47:15.000000000",1021,276.5565]
["2019-11-17T05:47:15.000000000","2019-11-17T12:47:15.000000000",1016,479100.0]
["2019-11-17T05:47:30.000000000","2019-11-17T12:47:30.000000000",1019,14800.050000000001]
["2019-11-17T05:47:30.000000000","2019-11-17T12:47:30.000000000",1018,481589.60000000003]
["2019-11-17T05:47:45.000000000","2019-11-17T12:47:45.000000000",1017,478000.0]
["2019-11-17T05:47:45.000000000","2019-11-17T12:47:45.000000000",1020,2940659.0]
["2019-11-17T05:47:45.000000000","2019-11-17T12:47:45.000000000",1133,959.6563]
["2019-11-17T05:48:00.000000000","2019-11-17T12:48:00.000000000",1022,0.04888771]
["2019-11-17T05:48:00.000000000","2019-11-17T12:48:00.000000000",1130,813108387.1245]
["2019-11-17T05:48:15.000000000","2019-11-17T12:48:15.000000000",1021,276.4544]
["2019-11-17T05:48:15.000000000","2019-11-17T12:48:15.000000000",1016,479200.0]
["2019-11-17T05:48:30.000000000","2019-11-17T12:48:30.000000000",1019,14700.2]
["2019-11-17T05:48:30.000000000","2019-11-17T12:48:30.000000000",1018,481672.9]
["2019-11-17T05:48:45.000000000","2019-11-17T12:48:45.000000000",1017,478000.0]
["2019-11-17T05:48:45.000000000","2019-11-17T12:48:45.000000000",1020,2940659.0]
["2019-11-17T05:48:45.000000000","2019-11-17T12:48:45.000000000",1133,959.7021]
["2019-11-17T05:49:00.000000000","2019-11-17T12:49:00.000000000",1022,0.04888771]
["2019-11-17T05:49:00.000000000","2019-11-17T12:49:00.000000000",1130,813363048.1939]
["2019-11-17T05:49:15.000000000","2019-11-17T12:49:15.000000000",1021,276.6232]
["2019-11-17T05:49:15.000000000","2019-11-17T12:49:15.000000000",1016,479100.0]
["2019-11-17T05:49:30.000000000","2019-11-17T12:49:30.000000000",1019,14700.2]
["2019-11-17T05:49:30.000000000","2019-11-17T12:49:30.000000000",1018,481408.3]
["2019-11-17T05:49:45.000000000","2019-11-17T12:49:45.000000000",1017,478000.0]
["2019-11-17T05:49:45.000000000","2019-11-17T12:49:45.000000000",1020,2940659.0]
["2019-11-17T05:49:45.000000000","2019-11-17T12:49:45.000000000",1133,959.5354]
["2019-11-17T05:50:00.000000000","2019-11-17T12:50:00.000000000",1022,0.0]
["2019-11-17T05:50:00.000000000","2019-11-17T12:50:00.000000000",1130,812925478.1347]
["2019-11-17T05:50:15.000000000","2019-11-17T12:50:15.000000000",1021,276.4722]
["2019-11-17T05:50:15.000000000","2019-11-17T12:50:15.000000000",1016,478800.0]
["2019-11-17T05:50:30.000000000","2019-11-17T12:50:30.000000000",1019,14746.800000000001]
["2019-11-17T05:50:30.000000000","2019-11-17T12:50:30.000000000",1018,481383.30000000005]
["2019-11-17T05:50:45.000000000","2019-11-17T12:50:45.000000000",1017,478000.0]
["2019-11-17T05:50:45.000000000","2019-11-17T12:50:45.000000000",1020,2940659.0]
["2019-11-17T05:50:45.000000000","2019-11-17T12:50:45.000000000",1133,959.4438]
["2019-11-17T05:51:00.000000000","2019-11-17T12:51:00.000000000",1022,0.0]
["2019-11-17T05:51:00.000000000","2019-11-17T12:51:00.000000000",1130,812958119.4496]
["2019-11-17T05:51:15.000000000","2019-11-17T12:51:15.000000000",1021,276.4234]
["2019-11-17T05:51:15.000000000","2019-11-17T12:51:15.000000000",1016,478800.0]
["2019-11-17T05:51:30.000000000","2019-11-17T12:51:30.000000000",1019,14800.050000000001]
["2019-11-17T05:51:30.000000000","2019-11-17T12:51:30.000000000",1018,481397.89999999997]
["2019-11-17T05:51:45.000000000","2019-11-17T12:51:45.000000000",1017,478000.0]
["2019-11-17T05:51:45.000000000","2019-11-17T12:51:45.000000000",1020,2940659.0]
["2019-11-17T05:51:45.000000000","2019-11-17T12:51:45.000000000",1133,959.3375]
["2019-11-17T05:52:00.000000000","2019-11-17T12:52:00.000000000",1022,0.0]
["2019-11-17T05:52:00.000000000","2019-11-17T12:52:00.000000000",1130,812573187.1865]
["2019-11-17T05:52:15.000000000","2019-11-17T12:52:15.000000000",1021,276.3768]
["2019-11-17T05:52:15.000000000","2019-11-17T12:52:15.000000000",1016,478800.0]
["2019-11-17T05:52:30.000000000","2019-11-17T12:52:30.000000000",1019,14753.45]
["2019-11-17T05:52:30.000000000","2019-11-17T12:52:30.000000000",1018,481356.3]
["2019-11-17T05:52:45.000000000","2019-11-17T12:52:45.000000000",1017,478000.0]
["2019-11-17T05:52:45.000000000","2019-11-17T12:52:45.000000000",1020,2940659.0]
["2019-11-17T05:52:45.000000000","2019-11-17T12:52:45.000000000",1133,959.1083]
["2019-11-17T05:53:00.000000000","2019-11-17T12:53:00.000000000",1022,0.01555518]
["2019-11-17T05:53:00.000000000","2019-11-17T12:53:00.000000000",1130,812977527.799]
["2019-11-17T05:53:15.000000000","2019-11-17T12:53:15.000000000",1021,276.4522]
["2019-11-17T05:53:15.000000000","2019-11-17T12:53:15.000000000",1016,479000.0]
["2019-11-17T05:53:30.000000000","2019-11-17T12:53:30.000000000",1019,14746.800000000001]
["2019-11-17T05:53:30.000000000","2019-11-17T12:53:30.000000000",1018,481110.4]
["2019-11-17T05:53:45.000000000","2019-11-17T12:53:45.000000000",1017,478000.0]
["2019-11-17T05:53:45.000000000","2019-11-17T12:53:45.000000000",1020,2940659.0]
["2019-11-17T05:53:45.000000000","2019-11-17T12:53:45.000000000",1133,959.1167]
["2019-11-17T05:54:00.000000000","2019-11-17T12:54:00.000000000",1022,0.08222024]
["2019-11-17T05:54:00.000000000","2019-11-17T12:54:00.000000000",1130,812860489.5708]
["2019-11-17T05:54:15.000000000","2019-11-17T12:54:15.000000000",1021,276.3545]
["2019-11-17T05:54:15.000000000","2019-11-17T12:54:15.000000000",1016,479100.0]
["2019-11-17T05:54:30.000000000","2019-11-17T12:54:30.000000000",1019,14800.050000000001]
["2019-11-17T05:54:30.000000000","2019-11-17T12:54:30.000000000",1018,481170.8]
["2019-11-17T05:54:45.000000000","2019-11-17T12:54:45.000000000",1017,478000.0]
["2019-11-17T05:54:45.000000000","2019-11-17T12:54:45.000000000",1020,2940659.0]
["2019-11-17T05:54:45.000000000","2019-11-17T12:54:45.000000000",1133,959.2333]
["2019-11-17T05:55:00.000000000","2019-11-17T12:55:00.000000000",1022,0.03111036]
["2019-11-17T05:55:00.000000000","2019-11-17T12:55:00.000000000",1130,812958413.5155]
["2019-11-17T05:55:15.000000000","2019-11-17T12:55:15.000000000",1021,276.4411]
["2019-11-17T05:55:15.000000000","2019-11-17T12:55:15.000000000",1016,478900.0]
["2019-11-17T05:55:30.000000000","2019-11-17T12:55:30.000000000",1019,14753.45]
["2019-11-17T05:55:30.000000000","2019-11-17T12:55:30.000000000",1018,481320.80000000005]
["2019-11-17T05:55:45.000000000","2019-11-17T12:55:45.000000000",1017,478000.0]
["2019-11-17T05:55:45.000000000","2019-11-17T12:55:45.000000000",1020,2940659.0]
["2019-11-17T05:55:45.000000000","2019-11-17T12:55:45.000000000",1133,959.2896]
["2019-11-17T05:56:00.000000000","2019-11-17T12:56:00.000000000",1022,0.01777735]
["2019-11-17T05:56:00.000000000","2019-11-17T12:56:00.000000000",1130,812912539.2351]
["2019-11-17T05:56:15.000000000","2019-11-17T12:56:15.000000000",1021,276.4589]
["2019-11-17T05:56:15.000000000","2019-11-17T12:56:15.000000000",1016,479000.0]
["2019-11-17T05:56:30.000000000","2019-11-17T12:56:30.000000000",1019,14753.45]
["2019-11-17T05:56:30.000000000","2019-11-17T12:56:30.000000000",1018,481352.10000000003]
["2019-11-17T05:56:45.000000000","2019-11-17T12:56:45.000000000",1017,478000.0]
["2019-11-17T05:56:45.000000000","2019-11-17T12:56:45.000000000",1020,2940659.0]
["2019-11-17T05:56:45.000000000","2019-11-17T12:56:45.000000000",1133,959.4354]
["2019-11-17T05:57:00.000000000","2019-11-17T12:57:00.000000000",1022,0.03333253]
["2019-11-17T05:57:00.000000000","2019-11-17T12:57:00.000000000",1130,812977821.8649]
["2019-11-17T05:57:15.000000000","2019-11-17T12:57:15.000000000",1021,276.541]
["2019-11-17T05:57:15.000000000","2019-11-17T12:57:15.000000000",1016,479000.0]
["2019-11-17T05:57:30.000000000","2019-11-17T12:57:30.000000000",1019,14700.2]
["2019-11-17T05:57:30.000000000","2019-11-17T12:57:30.000000000",1018,481233.3]
["2019-11-17T05:57:45.000000000","2019-11-17T12:57:45.000000000",1017,478000.0]
["2019-11-17T05:57:45.000000000","2019-11-17T12:57:45.000000000",1020,2940659.0]
["2019-11-17T05:57:45.000000000","2019-11-17T12:57:45.000000000",1133,959.3188]
["2019-11-17T05:58:00.000000000","2019-11-17T12:58:00.000000000",1022,0.01777735]
["2019-11-17T05:58:00.000000000","2019-11-17T12:58:00.000000000",1130,813010169.1139]
["2019-11-17T05:58:15.000000000","2019-11-17T12:58:15.000000000",1021,276.3501]
["2019-11-17T05:58:15.000000000","2019-11-17T12:58:15.000000000",1016,478900.0]
["2019-11-17T05:58:30.000000000","2019-11-17T12:58:30.000000000",1019,14746.800000000001]
["2019-11-17T05:58:30.000000000","2019-11-17T12:58:30.000000000",1018,481331.2]
["2019-11-17T05:58:45.000000000","2019-11-17T12:58:45.000000000",1017,478000.0]
["2019-11-17T05:58:45.000000000","2019-11-17T12:58:45.000000000",1020,2940659.0]
["2019-11-17T05:58:45.000000000","2019-11-17T12:58:45.000000000",1133,959.3271]
["2019-11-17T05:59:00.000000000","2019-11-17T12:59:00.000000000",1022,0.01777735]
["2019-11-17T05:59:00.000000000","2019-11-17T12:59:00.000000000",1130,812886661.4359]
["2019-11-17T05:59:15.000000000","2019-11-17T12:59:15.000000000",1021,276.4522]
["2019-11-17T05:59:15.000000000","2019-11-17T12:59:15.000000000",1016,478900.0]
["2019-11-17T05:59:30.000000000","2019-11-17T12:59:30.000000000",1019,14746.800000000001]
["2019-11-17T05:59:30.000000000","2019-11-17T12:59:30.000000000",1018,481243.7]
["2019-11-17T05:59:45.000000000","2019-11-17T12:59:45.000000000",1017,478000.0]
["2019-11-17T05:59:45.000000000","2019-11-17T12:59:45.000000000",1020,2940659.0]
["2019-11-17T05:59:45.000000000","2019-11-17T12:59:45.000000000",1133,959.2521]
["2019-11-17T06:00:00.000000000","2019-11-17T13:00:00.000000000",1022,0.05110988]
["2019-11-17T06:00:00.000000000","2019-11-17T13:00:00.000000000",1130,813141028.4394]
["2019-11-17T06:00:15.000000000","2019-11-17T13:00:15.000000000",1021,276.3878]
["2019-11-17T06:00:15.000000000","2019-11-17T13:00:15.000000000",1016,479100.0]
["2019-11-17T06:00:30.000000000","2019-11-17T13:00:30.000000000",1019,14700.2]
["2019-11-17T06:00:30.000000000","2019-11-17T13:00:30.000000000",1018,480816.7]
["2019-11-17T06:00:45.000000000","2019-11-17T13:00:45.000000000",1017,478000.0]
["2019-11-17T06:00:45.000000000","2019-11-17T13:00:45.000000000",1020,2940659.0]
["2019-11-17T06:00:45.000000000","2019-11-17T13:00:45.000000000",1133,959.0583]
["2019-11-17T06:01:00.000000000","2019-11-17T13:01:00.000000000",1022,0.03111036]
["2019-11-17T06:01:00.000000000","2019-11-17T13:01:00.000000000",1130,812429388.9614]
["2019-11-17T06:01:15.000000000","2019-11-17T13:01:15.000000000",1021,276.2192]
["2019-11-17T06:01:15.000000000","2019-11-17T13:01:15.000000000",1016,478600.0]
["2019-11-17T06:01:30.000000000","2019-11-17T13:01:30.000000000",1019,14700.2]
["2019-11-17T06:01:30.000000000","2019-11-17T13:01:30.000000000",1018,481033.3]
["2019-11-17T06:01:45.000000000","2019-11-17T13:01:45.000000000",1017,478000.0]
["2019-11-17T06:01:45.000000000","2019-11-17T13:01:45.000000000",1020,2940659.0]
["2019-11-17T06:01:45.000000000","2019-11-17T13:01:45.000000000",1133,959.3083]
["2019-11-17T06:02:00.000000000","2019-11-17T13:02:00.000000000",1022,0.01555518]
["2019-11-17T06:02:00.000000000","2019-11-17T13:02:00.000000000",1130,812572893.1206]
["2019-11-17T06:02:15.000000000","2019-11-17T13:02:15.000000000",1021,276.288]
["2019-11-17T06:02:15.000000000","2019-11-17T13:02:15.000000000",1016,478600.0]
["2019-11-17T06:02:30.000000000","2019-11-17T13:02:30.000000000",1019,14700.2]
["2019-11-17T06:02:30.000000000","2019-11-17T13:02:30.000000000",1018,481085.39999999997]
["2019-11-17T06:02:45.000000000","2019-11-17T13:02:45.000000000",1017,478000.0]
["2019-11-17T06:02:45.000000000","2019-11-17T13:02:45.000000000",1020,2940659.0]
["2019-11-17T06:02:45.000000000","2019-11-17T13:02:45.000000000",1133,959.1854]
["2019-11-17T06:03:00.000000000","2019-11-17T13:03:00.000000000",1022,0.06666507]
["2019-11-17T06:03:00.000000000","2019-11-17T13:03:00.000000000",1130,812775504.5257]
["2019-11-17T06:03:15.000000000","2019-11-17T13:03:15.000000000",1021,276.3701]
["2019-11-17T06:03:15.000000000","2019-11-17T13:03:15.000000000",1016,478800.0]
["2019-11-17T06:03:30.000000000","2019-11-17T13:03:30.000000000",1019,14700.2]
["2019-11-17T06:03:30.000000000","2019-11-17T13:03:30.000000000",1018,480983.3]
["2019-11-17T06:03:45.000000000","2019-11-17T13:03:45.000000000",1017,478000.0]
["2019-11-17T06:03:45.000000000","2019-11-17T13:03:45.000000000",1020,2940659.0]
["2019-11-17T06:03:45.000000000","2019-11-17T13:03:45.000000000",1133,958.9771]
["2019-11-17T06:04:00.000000000","2019-11-17T13:04:00.000000000",1022,0.06666507]
["2019-11-17T06:04:00.000000000","2019-11-17T13:04:00.000000000",1130,812475263.2418]
["2019-11-17T06:04:15.000000000","2019-11-17T13:04:15.000000000",1021,276.2902]
["2019-11-17T06:04:15.000000000","2019-11-17T13:04:15.000000000",1016,478800.0]
["2019-11-17T06:04:30.000000000","2019-11-17T13:04:30.000000000",1019,14753.45]
["2019-11-17T06:04:30.000000000","2019-11-17T13:04:30.000000000",1018,481379.2]
["2019-11-17T06:04:45.000000000","2019-11-17T13:04:45.000000000",1017,478000.0]
["2019-11-17T06:04:45.000000000","2019-11-17T13:04:45.000000000",1020,2940659.0]
["2019-11-17T06:04:45.000000000","2019-11-17T13:04:45.000000000",1133,959.2542]
["2019-11-17T06:05:00.000000000","2019-11-17T13:05:00.000000000",1022,0.03111036]
["2019-11-17T06:05:00.000000000","2019-11-17T13:05:00.000000000",1130,812618767.401]
["2019-11-17T06:05:15.000000000","2019-11-17T13:05:15.000000000",1021,276.3945]
["2019-11-17T06:05:15.000000000","2019-11-17T13:05:15.000000000",1016,478800.0]
["2019-11-17T06:05:30.000000000","2019-11-17T13:05:30.000000000",1019,14700.2]
["2019-11-17T06:05:30.000000000","2019-11-17T13:05:30.000000000",1018,481414.60000000003]
["2019-11-17T06:05:45.000000000","2019-11-17T13:05:45.000000000",1017,478000.0]
["2019-11-17T06:05:45.000000000","2019-11-17T13:05:45.000000000",1020,2940659.0]
["2019-11-17T06:05:45.000000000","2019-11-17T13:05:45.000000000",1133,959.3604]
["2019-11-17T06:06:00.000000000","2019-11-17T13:06:00.000000000",1022,0.0]
["2019-11-17T06:06:00.000000000","2019-11-17T13:06:00.000000000",1130,812886367.37]
["2019-11-17T06:06:15.000000000","2019-11-17T13:06:15.000000000",1021,276.5233]
["2019-11-17T06:06:15.000000000","2019-11-17T13:06:15.000000000",1016,478800.0]
["2019-11-17T06:06:30.000000000","2019-11-17T13:06:30.000000000",1019,14700.2]
["2019-11-17T06:06:30.000000000","2019-11-17T13:06:30.000000000",1018,481268.7]
["2019-11-17T06:06:45.000000000","2019-11-17T13:06:45.000000000",1017,478000.0]
["2019-11-17T06:06:45.000000000","2019-11-17T13:06:45.000000000",1020,2940659.0]
["2019-11-17T06:06:45.000000000","2019-11-17T13:06:45.000000000",1133,959.4021]
["2019-11-17T06:07:00.000000000","2019-11-17T13:07:00.000000000",1022,0.05110988]
["2019-11-17T06:07:00.000000000","2019-11-17T13:07:00.000000000",1130,812657878.1657]
["2019-11-17T06:07:15.000000000","2019-11-17T13:07:15.000000000",1021,276.2014]
["2019-11-17T06:07:15.000000000","2019-11-17T13:07:15.000000000",1016,478600.0]
["2019-11-17T06:07:30.000000000","2019-11-17T13:07:30.000000000",1019,14700.2]
["2019-11-17T06:07:30.000000000","2019-11-17T13:07:30.000000000",1018,481556.2]
["2019-11-17T06:07:45.000000000","2019-11-17T13:07:45.000000000",1017,478000.0]
["2019-11-17T06:07:45.000000000","2019-11-17T13:07:45.000000000",1020,2940659.0]
["2019-11-17T06:07:45.000000000","2019-11-17T13:07:45.000000000",1133,959.3583]
["2019-11-17T06:08:00.000000000","2019-11-17T13:08:00.000000000",1022,0.0]
["2019-11-17T06:08:00.000000000","2019-11-17T13:08:00.000000000",1130,812618767.401]
["2019-11-17T06:08:15.000000000","2019-11-17T13:08:15.000000000",1021,276.3234]
["2019-11-17T06:08:15.000000000","2019-11-17T13:08:15.000000000",1016,478700.0]
["2019-11-17T06:08:30.000000000","2019-11-17T13:08:30.000000000",1019,14700.2]
["2019-11-17T06:08:30.000000000","2019-11-17T13:08:30.000000000",1018,481352.10000000003]
["2019-11-17T06:08:45.000000000","2019-11-17T13:08:45.000000000",1017,478000.0]
["2019-11-17T06:08:45.000000000","2019-11-17T13:08:45.000000000",1020,2940659.0]
["2019-11-17T06:08:45.000000000","2019-11-17T13:08:45.000000000",1133,959.2521]
["2019-11-17T06:09:00.000000000","2019-11-17T13:09:00.000000000",1022,0.01555518]
["2019-11-17T06:09:00.000000000","2019-11-17T13:09:00.000000000",1130,812559954.221]
["2019-11-17T06:09:15.000000000","2019-11-17T13:09:15.000000000",1021,276.097]
["2019-11-17T06:09:15.000000000","2019-11-17T13:09:15.000000000",1016,478900.0]
["2019-11-17T06:09:30.000000000","2019-11-17T13:09:30.000000000",1019,14700.2]
["2019-11-17T06:09:30.000000000","2019-11-17T13:09:30.000000000",1018,481320.80000000005]
["2019-11-17T06:09:45.000000000","2019-11-17T13:09:45.000000000",1017,478000.0]
["2019-11-17T06:09:45.000000000","2019-11-17T13:09:45.000000000",1020,2940659.0]
["2019-11-17T06:09:45.000000000","2019-11-17T13:09:45.000000000",1133,959.4042]
["2019-11-17T06:10:00.000000000","2019-11-17T13:10:00.000000000",1022,0.06888723]
["2019-11-17T06:10:00.000000000","2019-11-17T13:10:00.000000000",1130,812559954.221]
["2019-11-17T06:10:15.000000000","2019-11-17T13:10:15.000000000",1021,276.399]
["2019-11-17T06:10:15.000000000","2019-11-17T13:10:15.000000000",1016,478800.0]
["2019-11-17T06:10:30.000000000","2019-11-17T13:10:30.000000000",1019,14700.2]
["2019-11-17T06:10:30.000000000","2019-11-17T13:10:30.000000000",1018,481383.30000000005]
["2019-11-17T06:10:45.000000000","2019-11-17T13:10:45.000000000",1017,478000.0]
["2019-11-17T06:10:45.000000000","2019-11-17T13:10:45.000000000",1020,2940659.0]
["2019-11-17T06:10:45.000000000","2019-11-17T13:10:45.000000000",1133,959.4896]
["2019-11-17T06:11:00.000000000","2019-11-17T13:11:00.000000000",1022,0.01777735]
["2019-11-17T06:11:00.000000000","2019-11-17T13:11:00.000000000",1130,813258654.7994]
["2019-11-17T06:11:15.000000000","2019-11-17T13:11:15.000000000",1021,276.3434]
["2019-11-17T06:11:15.000000000","2019-11-17T13:11:15.000000000",1016,478900.0]
["2019-11-17T06:11:30.000000000","2019-11-17T13:11:30.000000000",1019,14700.2]
["2019-11-17T06:11:30.000000000","2019-11-17T13:11:30.000000000",1018,481352.10000000003]
["2019-11-17T06:11:45.000000000","2019-11-17T13:11:45.000000000",1017,478000.0]
["2019-11-17T06:11:45.000000000","2019-11-17T13:11:45.000000000",1020,2940659.0]
["2019-11-17T06:11:45.000000000","2019-11-17T13:11:45.000000000",1133,959.3438]
["2019-11-17T06:12:00.000000000","2019-11-17T13:12:00.000000000",1022,0.03111036]
["2019-11-17T06:12:00.000000000","2019-11-17T13:12:00.000000000",1130,812031223.7328]
["2019-11-17T06:12:15.000000000","2019-11-17T13:12:15.000000000",1021,276.1414]
["2019-11-17T06:12:15.000000000","2019-11-17T13:12:15.000000000",1016,478800.0]
["2019-11-17T06:12:30.000000000","2019-11-17T13:12:30.000000000",1019,14700.2]
["2019-11-17T06:12:30.000000000","2019-11-17T13:12:30.000000000",1018,481241.69999999995]
["2019-11-17T06:12:45.000000000","2019-11-17T13:12:45.000000000",1017,478000.0]
["2019-11-17T06:12:45.000000000","2019-11-17T13:12:45.000000000",1020,2940659.0]
["2019-11-17T06:12:45.000000000","2019-11-17T13:12:45.000000000",1133,959.4333]
["2019-11-17T06:13:00.000000000","2019-11-17T13:13:00.000000000",1022,0.0]
["2019-11-17T06:13:00.000000000","2019-11-17T13:13:00.000000000",1130,812481732.6916]
["2019-11-17T06:13:15.000000000","2019-11-17T13:13:15.000000000",1021,276.3768]
["2019-11-17T06:13:15.000000000","2019-11-17T13:13:15.000000000",1016,478800.0]
["2019-11-17T06:13:30.000000000","2019-11-17T13:13:30.000000000",1019,14700.2]
["2019-11-17T06:13:30.000000000","2019-11-17T13:13:30.000000000",1018,481245.8]
["2019-11-17T06:13:45.000000000","2019-11-17T13:13:45.000000000",1017,478000.0]
["2019-11-17T06:13:45.000000000","2019-11-17T13:13:45.000000000",1020,2940659.0]
["2019-11-17T06:13:45.000000000","2019-11-17T13:13:45.000000000",1133,959.0271]
["2019-11-17T06:14:00.000000000","2019-11-17T13:14:00.000000000",1022,0.05110988]
["2019-11-17T06:14:00.000000000","2019-11-17T13:14:00.000000000",1130,811998582.4179]
["2019-11-17T06:14:15.000000000","2019-11-17T13:14:15.000000000",1021,276.1548]
["2019-11-17T06:14:15.000000000","2019-11-17T13:14:15.000000000",1016,478700.0]
["2019-11-17T06:14:30.000000000","2019-11-17T13:14:30.000000000",1019,14700.2]
["2019-11-17T06:14:30.000000000","2019-11-17T13:14:30.000000000",1018,481052.1]
["2019-11-17T06:14:45.000000000","2019-11-17T13:14:45.000000000",1017,478000.0]
["2019-11-17T06:14:45.000000000","2019-11-17T13:14:45.000000000",1020,2940659.0]
["2019-11-17T06:14:45.000000000","2019-11-17T13:14:45.000000000",1133,959.0479]
["2019-11-17T06:15:00.000000000","2019-11-17T13:15:00.000000000",1022,0.01777735]
["2019-11-17T06:15:00.000000000","2019-11-17T13:15:00.000000000",1130,812083273.3971]
["2019-11-17T06:15:15.000000000","2019-11-17T13:15:15.000000000",1021,276.1924]
["2019-11-17T06:15:15.000000000","2019-11-17T13:15:15.000000000",1016,478600.0]
["2019-11-17T06:15:30.000000000","2019-11-17T13:15:30.000000000",1019,14700.2]
["2019-11-17T06:15:30.000000000","2019-11-17T13:15:30.000000000",1018,481020.8]
["2019-11-17T06:15:45.000000000","2019-11-17T13:15:45.000000000",1017,478000.0]
["2019-11-17T06:15:45.000000000","2019-11-17T13:15:45.000000000",1020,2940659.0]
["2019-11-17T06:15:45.000000000","2019-11-17T13:15:45.000000000",1133,958.8917]
["2019-11-17T06:16:00.000000000","2019-11-17T13:16:00.000000000",1022,0.01777735]
["2019-11-17T06:16:00.000000000","2019-11-17T13:16:00.000000000",1130,811848314.743]
["2019-11-17T06:16:15.000000000","2019-11-17T13:16:15.000000000",1021,276.0881]
["2019-11-17T06:16:15.000000000","2019-11-17T13:16:15.000000000",1016,478700.0]
["2019-11-17T06:16:30.000000000","2019-11-17T13:16:30.000000000",1019,14700.2]
["2019-11-17T06:16:30.000000000","2019-11-17T13:16:30.000000000",1018,480856.3]
["2019-11-17T06:16:45.000000000","2019-11-17T13:16:45.000000000",1017,478000.0]
["2019-11-17T06:16:45.000000000","2019-11-17T13:16:45.000000000",1020,2940659.0]
["2019-11-17T06:16:45.000000000","2019-11-17T13:16:45.000000000",1133,959.0333]
["2019-11-17T06:17:00.000000000","2019-11-17T13:17:00.000000000",1022,0.01777735]
["2019-11-17T06:17:00.000000000","2019-11-17T13:17:00.000000000",1130,812037693.1826]
["2019-11-17T06:17:15.000000000","2019-11-17T13:17:15.000000000",1021,276.1748]
["2019-11-17T06:17:15.000000000","2019-11-17T13:17:15.000000000",1016,478600.0]
["2019-11-17T06:17:30.000000000","2019-11-17T13:17:30.000000000",1019,14700.2]
["2019-11-17T06:17:30.000000000","2019-11-17T13:17:30.000000000",1018,481100.0]
["2019-11-17T06:17:45.000000000","2019-11-17T13:17:45.000000000",1017,478000.0]
["2019-11-17T06:17:45.000000000","2019-11-17T13:17:45.000000000",1020,2940659.0]
["2019-11-17T06:17:45.000000000","2019-11-17T13:17:45.000000000",1133,959.1479]
["2019-11-17T06:18:00.000000000","2019-11-17T13:18:00.000000000",1022,0.01777735]
["2019-11-17T06:18:00.000000000","2019-11-17T13:18:00.000000000",1130,812089742.8469]
["2019-11-17T06:18:15.000000000","2019-11-17T13:18:15.000000000",1021,276.2613]
["2019-11-17T06:18:15.000000000","2019-11-17T13:18:15.000000000",1016,478700.0]
["2019-11-17T06:18:30.000000000","2019-11-17T13:18:30.000000000",1019,14753.45]
["2019-11-17T06:18:30.000000000","2019-11-17T13:18:30.000000000",1018,481195.80000000005]
["2019-11-17T06:18:45.000000000","2019-11-17T13:18:45.000000000",1017,478000.0]
["2019-11-17T06:18:45.000000000","2019-11-17T13:18:45.000000000",1020,2940659.0]
["2019-11-17T06:18:45.000000000","2019-11-17T13:18:45.000000000",1133,959.2104]
["2019-11-17T06:19:00.000000000","2019-11-17T13:19:00.000000000",1022,0.06888723]
["2019-11-17T06:19:00.000000000","2019-11-17T13:19:00.000000000",1130,812279415.3524]
["2019-11-17T06:19:15.000000000","2019-11-17T13:19:15.000000000",1021,276.2059]
["2019-11-17T06:19:15.000000000","2019-11-17T13:19:15.000000000",1016,478700.0]
["2019-11-17T06:19:30.000000000","2019-11-17T13:19:30.000000000",1019,14746.800000000001]
["2019-11-17T06:19:30.000000000","2019-11-17T13:19:30.000000000",1018,481012.5]
["2019-11-17T06:19:45.000000000","2019-11-17T13:19:45.000000000",1017,478000.0]
["2019-11-17T06:19:45.000000000","2019-11-17T13:19:45.000000000",1020,2940659.0]
["2019-11-17T06:19:45.000000000","2019-11-17T13:19:45.000000000",1133,959.1313]
["2019-11-17T06:20:00.000000000","2019-11-17T13:20:00.000000000",1022,0.08444241]
["2019-11-17T06:20:00.000000000","2019-11-17T13:20:00.000000000",1130,812168258.4422]
["2019-11-17T06:20:15.000000000","2019-11-17T13:20:15.000000000",1021,276.177]
["2019-11-17T06:20:15.000000000","2019-11-17T13:20:15.000000000",1016,478500.0]
["2019-11-17T06:20:30.000000000","2019-11-17T13:20:30.000000000",1019,14700.2]
["2019-11-17T06:20:30.000000000","2019-11-17T13:20:30.000000000",1018,480950.0]
["2019-11-17T06:20:45.000000000","2019-11-17T13:20:45.000000000",1017,478000.0]
["2019-11-17T06:20:45.000000000","2019-11-17T13:20:45.000000000",1020,2940659.0]
["2019-11-17T06:20:45.000000000","2019-11-17T13:20:45.000000000",1133,958.9771]
["2019-11-17T06:21:00.000000000","2019-11-17T13:21:00.000000000",1022,0.0999976]
["2019-11-17T06:21:00.000000000","2019-11-17T13:21:00.000000000",1130,811887425.5077]
["2019-11-17T06:21:15.000000000","2019-11-17T13:21:15.000000000",1021,276.1259]
["2019-11-17T06:21:15.000000000","2019-11-17T13:21:15.000000000",1016,478600.0]
["2019-11-17T06:21:30.000000000","2019-11-17T13:21:30.000000000",1019,14700.2]
["2019-11-17T06:21:30.000000000","2019-11-17T13:21:30.000000000",1018,480937.5]
["2019-11-17T06:21:45.000000000","2019-11-17T13:21:45.000000000",1017,478000.0]
["2019-11-17T06:21:45.000000000","2019-11-17T13:21:45.000000000",1020,2940659.0]
["2019-11-17T06:21:45.000000000","2019-11-17T13:21:45.000000000",1133,958.9375]
["2019-11-17T06:22:00.000000000","2019-11-17T13:22:00.000000000",1022,0.04666555]
["2019-11-17T06:22:00.000000000","2019-11-17T13:22:00.000000000",1130,811842139.3591]
["2019-11-17T06:22:15.000000000","2019-11-17T13:22:15.000000000",1021,276.1614]
["2019-11-17T06:22:15.000000000","2019-11-17T13:22:15.000000000",1016,478400.0]
["2019-11-17T06:22:30.000000000","2019-11-17T13:22:30.000000000",1019,14700.2]
["2019-11-17T06:22:30.000000000","2019-11-17T13:22:30.000000000",1018,480820.80000000005]
["2019-11-17T06:22:45.000000000","2019-11-17T13:22:45.000000000",1017,478000.0]
["2019-11-17T06:22:45.000000000","2019-11-17T13:22:45.000000000",1020,2940659.0]
["2019-11-17T06:22:45.000000000","2019-11-17T13:22:45.000000000",1133,958.8813]
["2019-11-17T06:23:00.000000000","2019-11-17T13:23:00.000000000",1022,0.03333253]
["2019-11-17T06:23:00.000000000","2019-11-17T13:23:00.000000000",1130,812142086.5771]
["2019-11-17T06:23:15.000000000","2019-11-17T13:23:15.000000000",1021,276.2236]
["2019-11-17T06:23:15.000000000","2019-11-17T13:23:15.000000000",1016,478500.0]
["2019-11-17T06:23:30.000000000","2019-11-17T13:23:30.000000000",1019,14700.2]
["2019-11-17T06:23:30.000000000","2019-11-17T13:23:30.000000000",1018,480277.10000000003]
["2019-11-17T06:23:45.000000000","2019-11-17T13:23:45.000000000",1017,478000.0]
["2019-11-17T06:23:45.000000000","2019-11-17T13:23:45.000000000",1020,2940659.0]
["2019-11-17T06:23:45.000000000","2019-11-17T13:23:45.000000000",1133,958.9813]
["2019-11-17T06:24:00.000000000","2019-11-17T13:24:00.000000000",1022,0.04888771]
["2019-11-17T06:24:00.000000000","2019-11-17T13:24:00.000000000",1130,811861547.7085]
["2019-11-17T06:24:15.000000000","2019-11-17T13:24:15.000000000",1021,276.1015]
["2019-11-17T06:24:15.000000000","2019-11-17T13:24:15.000000000",1016,478400.0]
["2019-11-17T06:24:30.000000000","2019-11-17T13:24:30.000000000",1019,14753.45]
["2019-11-17T06:24:30.000000000","2019-11-17T13:24:30.000000000",1018,480997.9]
["2019-11-17T06:24:45.000000000","2019-11-17T13:24:45.000000000",1017,478000.0]
["2019-11-17T06:24:45.000000000","2019-11-17T13:24:45.000000000",1020,2940659.0]
["2019-11-17T06:24:45.000000000","2019-11-17T13:24:45.000000000",1133,958.9625]
["2019-11-17T06:25:00.000000000","2019-11-17T13:25:00.000000000",1022,0.01555518]
["2019-11-17T06:25:00.000000000","2019-11-17T13:25:00.000000000",1130,811894189.0234]
["2019-11-17T06:25:15.000000000","2019-11-17T13:25:15.000000000",1021,276.1236]
["2019-11-17T06:25:15.000000000","2019-11-17T13:25:15.000000000",1016,478300.0]
["2019-11-17T06:25:30.000000000","2019-11-17T13:25:30.000000000",1019,14800.050000000001]
["2019-11-17T06:25:30.000000000","2019-11-17T13:25:30.000000000",1018,480952.1]
["2019-11-17T06:25:45.000000000","2019-11-17T13:25:45.000000000",1017,478000.0]
["2019-11-17T06:25:45.000000000","2019-11-17T13:25:45.000000000",1020,2940659.0]
["2019-11-17T06:25:45.000000000","2019-11-17T13:25:45.000000000",1133,959.0604]
["2019-11-17T06:26:00.000000000","2019-11-17T13:26:00.000000000",1022,0.0]
["2019-11-17T06:26:00.000000000","2019-11-17T13:26:00.000000000",1130,812240304.5877]
["2019-11-17T06:26:15.000000000","2019-11-17T13:26:15.000000000",1021,276.2036]
["2019-11-17T06:26:15.000000000","2019-11-17T13:26:15.000000000",1016,478600.0]
["2019-11-17T06:26:30.000000000","2019-11-17T13:26:30.000000000",1019,14753.45]
["2019-11-17T06:26:30.000000000","2019-11-17T13:26:30.000000000",1018,481077.1]
["2019-11-17T06:26:45.000000000","2019-11-17T13:26:45.000000000",1017,478000.0]
["2019-11-17T06:26:45.000000000","2019-11-17T13:26:45.000000000",1020,2940659.0]
["2019-11-17T06:26:45.000000000","2019-11-17T13:26:45.000000000",1133,958.9104]
["2019-11-17T06:27:00.000000000","2019-11-17T13:27:00.000000000",1022,0.04888771]
["2019-11-17T06:27:00.000000000","2019-11-17T13:27:00.000000000",1130,812031223.7328]
["2019-11-17T06:27:15.000000000","2019-11-17T13:27:15.000000000",1021,276.1947]
["2019-11-17T06:27:15.000000000","2019-11-17T13:27:15.000000000",1016,478500.0]
["2019-11-17T06:27:30.000000000","2019-11-17T13:27:30.000000000",1019,14700.2]
["2019-11-17T06:27:30.000000000","2019-11-17T13:27:30.000000000",1018,480860.4]
["2019-11-17T06:27:45.000000000","2019-11-17T13:27:45.000000000",1017,478000.0]
["2019-11-17T06:27:45.000000000","2019-11-17T13:27:45.000000000",1020,2940659.0]
["2019-11-17T06:27:45.000000000","2019-11-17T13:27:45.000000000",1133,958.9813]
["2019-11-17T06:28:00.000000000","2019-11-17T13:28:00.000000000",1022,0.03111036]
["2019-11-17T06:28:00.000000000","2019-11-17T13:28:00.000000000",1130,811998582.4179]
["2019-11-17T06:28:15.000000000","2019-11-17T13:28:15.000000000",1021,276.2435]
["2019-11-17T06:28:15.000000000","2019-11-17T13:28:15.000000000",1016,478700.0]
["2019-11-17T06:28:30.000000000","2019-11-17T13:28:30.000000000",1019,14746.800000000001]
["2019-11-17T06:28:30.000000000","2019-11-17T13:28:30.000000000",1018,481225.0]
["2019-11-17T06:28:45.000000000","2019-11-17T13:28:45.000000000",1017,478000.0]
["2019-11-17T06:28:45.000000000","2019-11-17T13:28:45.000000000",1020,2940659.0]
["2019-11-17T06:28:45.000000000","2019-11-17T13:28:45.000000000",1133,959.1354]
["2019-11-17T06:29:00.000000000","2019-11-17T13:29:00.000000000",1022,0.03111036]
["2019-11-17T06:29:00.000000000","2019-11-17T13:29:00.000000000",1130,812174727.892]
["2019-11-17T06:29:15.000000000","2019-11-17T13:29:15.000000000",1021,276.1747]
["2019-11-17T06:29:15.000000000","2019-11-17T13:29:15.000000000",1016,478700.0]
["2019-11-17T06:29:30.000000000","2019-11-17T13:29:30.000000000",1019,14800.050000000001]
["2019-11-17T06:29:30.000000000","2019-11-17T13:29:30.000000000",1018,480891.7]
["2019-11-17T06:29:45.000000000","2019-11-17T13:29:45.000000000",1017,478000.0]
["2019-11-17T06:29:45.000000000","2019-11-17T13:29:45.000000000",1020,2940659.0]
["2019-11-17T06:29:45.000000000","2019-11-17T13:29:45.000000000",1133,958.8521]
["2019-11-17T06:30:00.000000000","2019-11-17T13:30:00.000000000",1022,0.08444241]
["2019-11-17T06:30:00.000000000","2019-11-17T13:30:00.000000000",1130,811737451.8987]
["2019-11-17T06:30:15.000000000","2019-11-17T13:30:15.000000000",1021,276.0948]
["2019-11-17T06:30:15.000000000","2019-11-17T13:30:15.000000000",1016,478600.0]
["2019-11-17T06:30:30.000000000","2019-11-17T13:30:30.000000000",1019,14800.050000000001]
["2019-11-17T06:30:30.000000000","2019-11-17T13:30:30.000000000",1018,480743.7]
["2019-11-17T06:30:45.000000000","2019-11-17T13:30:45.000000000",1017,478000.0]
["2019-11-17T06:30:45.000000000","2019-11-17T13:30:45.000000000",1020,2940659.0]
["2019-11-17T06:30:45.000000000","2019-11-17T13:30:45.000000000",1133,958.8792]
["2019-11-17T06:31:00.000000000","2019-11-17T13:31:00.000000000",1022,0.0]
["2019-11-17T06:31:00.000000000","2019-11-17T13:31:00.000000000",1130,811900364.4073]
["2019-11-17T06:31:15.000000000","2019-11-17T13:31:15.000000000",1021,276.1214]
["2019-11-17T06:31:15.000000000","2019-11-17T13:31:15.000000000",1016,478900.0]
["2019-11-17T06:31:30.000000000","2019-11-17T13:31:30.000000000",1019,14800.050000000001]
["2019-11-17T06:31:30.000000000","2019-11-17T13:31:30.000000000",1018,480872.9]
["2019-11-17T06:31:45.000000000","2019-11-17T13:31:45.000000000",1017,478000.0]
["2019-11-17T06:31:45.000000000","2019-11-17T13:31:45.000000000",1020,2940659.0]
["2019-11-17T06:31:45.000000000","2019-11-17T13:31:45.000000000",1133,958.8146]
["2019-11-17T06:32:00.000000000","2019-11-17T13:32:00.000000000",1022,0.0355547]
["2019-11-17T06:32:00.000000000","2019-11-17T13:32:00.000000000",1130,812220602.1724]
["2019-11-17T06:32:15.000000000","2019-11-17T13:32:15.000000000",1021,276.1925]
["2019-11-17T06:32:15.000000000","2019-11-17T13:32:15.000000000",1016,478900.0]
["2019-11-17T06:32:30.000000000","2019-11-17T13:32:30.000000000",1019,14746.800000000001]
["2019-11-17T06:32:30.000000000","2019-11-17T13:32:30.000000000",1018,481022.89999999997]
["2019-11-17T06:32:45.000000000","2019-11-17T13:32:45.000000000",1017,478000.0]
["2019-11-17T06:32:45.000000000","2019-11-17T13:32:45.000000000",1020,2940659.0]
["2019-11-17T06:32:45.000000000","2019-11-17T13:32:45.000000000",1133,959.1]
["2019-11-17T06:33:00.000000000","2019-11-17T13:33:00.000000000",1022,0.01777735]
["2019-11-17T06:33:00.000000000","2019-11-17T13:33:00.000000000",1130,812357636.8818]
["2019-11-17T06:33:15.000000000","2019-11-17T13:33:15.000000000",1021,276.228]
["2019-11-17T06:33:15.000000000","2019-11-17T13:33:15.000000000",1016,478900.0]
["2019-11-17T06:33:30.000000000","2019-11-17T13:33:30.000000000",1019,14800.050000000001]
["2019-11-17T06:33:30.000000000","2019-11-17T13:33:30.000000000",1018,480989.6]
["2019-11-17T06:33:45.000000000","2019-11-17T13:33:45.000000000",1017,478000.0]
["2019-11-17T06:33:45.000000000","2019-11-17T13:33:45.000000000",1020,2940659.0]
["2019-11-17T06:33:45.000000000","2019-11-17T13:33:45.000000000",1133,959.0542]
["2019-11-17T06:34:00.000000000","2019-11-17T13:34:00.000000000",1022,0.03333253]
["2019-11-17T06:34:00.000000000","2019-11-17T13:34:00.000000000",1130,812821378.8061]
["2019-11-17T06:34:15.000000000","2019-11-17T13:34:15.000000000",1021,276.3879]
["2019-11-17T06:34:15.000000000","2019-11-17T13:34:15.000000000",1016,479100.0]
["2019-11-17T06:34:30.000000000","2019-11-17T13:34:30.000000000",1019,14800.050000000001]
["2019-11-17T06:34:30.000000000","2019-11-17T13:34:30.000000000",1018,481097.89999999997]
["2019-11-17T06:34:45.000000000","2019-11-17T13:34:45.000000000",1017,478000.0]
["2019-11-17T06:34:45.000000000","2019-11-17T13:34:45.000000000",1020,2940659.0]
["2019-11-17T06:34:45.000000000","2019-11-17T13:34:45.000000000",1133,959.0875]
["2019-11-17T06:35:00.000000000","2019-11-17T13:35:00.000000000",1022,0.05333205]
["2019-11-17T06:35:00.000000000","2019-11-17T13:35:00.000000000",1130,812468793.792]
["2019-11-17T06:35:15.000000000","2019-11-17T13:35:15.000000000",1021,276.3457]
["2019-11-17T06:35:15.000000000","2019-11-17T13:35:15.000000000",1016,478900.0]
["2019-11-17T06:35:30.000000000","2019-11-17T13:35:30.000000000",1019,14800.050000000001]
["2019-11-17T06:35:30.000000000","2019-11-17T13:35:30.000000000",1018,481027.10000000003]
["2019-11-17T06:35:45.000000000","2019-11-17T13:35:45.000000000",1017,478000.0]
["2019-11-17T06:35:45.000000000","2019-11-17T13:35:45.000000000",1020,2940659.0]
["2019-11-17T06:35:45.000000000","2019-11-17T13:35:45.000000000",1133,959.1521]
["2019-11-17T06:36:00.000000000","2019-11-17T13:36:00.000000000",1022,0.06888723]
["2019-11-17T06:36:00.000000000","2019-11-17T13:36:00.000000000",1130,812573187.1865]
["2019-11-17T06:36:15.000000000","2019-11-17T13:36:15.000000000",1021,276.3234]
["2019-11-17T06:36:15.000000000","2019-11-17T13:36:15.000000000",1016,479000.0]
["2019-11-17T06:36:30.000000000","2019-11-17T13:36:30.000000000",1019,14800.050000000001]
["2019-11-17T06:36:30.000000000","2019-11-17T13:36:30.000000000",1018,480920.8]
["2019-11-17T06:36:45.000000000","2019-11-17T13:36:45.000000000",1017,478000.0]
["2019-11-17T06:36:45.000000000","2019-11-17T13:36:45.000000000",1020,2940659.0]
["2019-11-17T06:36:45.000000000","2019-11-17T13:36:45.000000000",1133,958.9604]
["2019-11-17T06:37:00.000000000","2019-11-17T13:37:00.000000000",1022,0.03333253]
["2019-11-17T06:37:00.000000000","2019-11-17T13:37:00.000000000",1130,812220602.1724]
["2019-11-17T06:37:15.000000000","2019-11-17T13:37:15.000000000",1021,276.1924]
["2019-11-17T06:37:15.000000000","2019-11-17T13:37:15.000000000",1016,478800.0]
["2019-11-17T06:37:30.000000000","2019-11-17T13:37:30.000000000",1019,14800.050000000001]
["2019-11-17T06:37:30.000000000","2019-11-17T13:37:30.000000000",1018,480764.6]
["2019-11-17T06:37:45.000000000","2019-11-17T13:37:45.000000000",1017,478000.0]
["2019-11-17T06:37:45.000000000","2019-11-17T13:37:45.000000000",1020,2940659.0]
["2019-11-17T06:37:45.000000000","2019-11-17T13:37:45.000000000",1133,958.7813]
["2019-11-17T06:38:00.000000000","2019-11-17T13:38:00.000000000",1022,0.06666507]
["2019-11-17T06:38:00.000000000","2019-11-17T13:38:00.000000000",1130,812377045.2312]
["2019-11-17T06:38:15.000000000","2019-11-17T13:38:15.000000000",1021,276.2391]
["2019-11-17T06:38:15.000000000","2019-11-17T13:38:15.000000000",1016,478900.0]
["2019-11-17T06:38:30.000000000","2019-11-17T13:38:30.000000000",1019,14800.050000000001]
["2019-11-17T06:38:30.000000000","2019-11-17T13:38:30.000000000",1018,480766.7]
["2019-11-17T06:38:45.000000000","2019-11-17T13:38:45.000000000",1017,478000.0]
["2019-11-17T06:38:45.000000000","2019-11-17T13:38:45.000000000",1020,2940659.0]
["2019-11-17T06:38:45.000000000","2019-11-17T13:38:45.000000000",1133,958.75]
["2019-11-17T06:39:00.000000000","2019-11-17T13:39:00.000000000",1022,0.04666555]
["2019-11-17T06:39:00.000000000","2019-11-17T13:39:00.000000000",1130,811894189.0234]
["2019-11-17T06:39:15.000000000","2019-11-17T13:39:15.000000000",1021,276.1591]
["2019-11-17T06:39:15.000000000","2019-11-17T13:39:15.000000000",1016,478600.0]
["2019-11-17T06:39:30.000000000","2019-11-17T13:39:30.000000000",1019,14800.050000000001]
["2019-11-17T06:39:30.000000000","2019-11-17T13:39:30.000000000",1018,480787.5]
["2019-11-17T06:39:45.000000000","2019-11-17T13:39:45.000000000",1017,478000.0]
["2019-11-17T06:39:45.000000000","2019-11-17T13:39:45.000000000",1020,2940659.0]
["2019-11-17T06:39:45.000000000","2019-11-17T13:39:45.000000000",1133,958.8583]
["2019-11-17T06:40:00.000000000","2019-11-17T13:40:00.000000000",1022,0.06666507]
["2019-11-17T06:40:00.000000000","2019-11-17T13:40:00.000000000",1130,811724512.9991]
["2019-11-17T06:40:15.000000000","2019-11-17T13:40:15.000000000",1021,275.9571]
["2019-11-17T06:40:15.000000000","2019-11-17T13:40:15.000000000",1016,478400.0]
["2019-11-17T06:40:30.000000000","2019-11-17T13:40:30.000000000",1019,14700.2]
["2019-11-17T06:40:30.000000000","2019-11-17T13:40:30.000000000",1018,480918.8]
["2019-11-17T06:40:45.000000000","2019-11-17T13:40:45.000000000",1017,478000.0]
["2019-11-17T06:40:45.000000000","2019-11-17T13:40:45.000000000",1020,2940659.0]
["2019-11-17T06:40:45.000000000","2019-11-17T13:40:45.000000000",1133,959.0146]
["2019-11-17T06:41:00.000000000","2019-11-17T13:41:00.000000000",1022,0.0]
["2019-11-17T06:41:00.000000000","2019-11-17T13:41:00.000000000",1130,812135617.1273]
["2019-11-17T06:41:15.000000000","2019-11-17T13:41:15.000000000",1021,276.1547]
["2019-11-17T06:41:15.000000000","2019-11-17T13:41:15.000000000",1016,478900.0]
["2019-11-17T06:41:30.000000000","2019-11-17T13:41:30.000000000",1019,14800.050000000001]
["2019-11-17T06:41:30.000000000","2019-11-17T13:41:30.000000000",1018,481029.2]
["2019-11-17T06:41:45.000000000","2019-11-17T13:41:45.000000000",1017,478000.0]
["2019-11-17T06:41:45.000000000","2019-11-17T13:41:45.000000000",1020,2940659.0]
["2019-11-17T06:41:45.000000000","2019-11-17T13:41:45.000000000",1133,959.1083]
["2019-11-17T06:42:00.000000000","2019-11-17T13:42:00.000000000",1022,0.03111036]
["2019-11-17T06:42:00.000000000","2019-11-17T13:42:00.000000000",1130,812370575.7814]
["2019-11-17T06:42:15.000000000","2019-11-17T13:42:15.000000000",1021,276.2236]
["2019-11-17T06:42:15.000000000","2019-11-17T13:42:15.000000000",1016,479000.0]
["2019-11-17T06:42:30.000000000","2019-11-17T13:42:30.000000000",1019,14753.45]
["2019-11-17T06:42:30.000000000","2019-11-17T13:42:30.000000000",1018,481147.89999999997]
["2019-11-17T06:42:45.000000000","2019-11-17T13:42:45.000000000",1017,478000.0]
["2019-11-17T06:42:45.000000000","2019-11-17T13:42:45.000000000",1020,2940659.0]
["2019-11-17T06:42:45.000000000","2019-11-17T13:42:45.000000000",1133,959.4083]
["2019-11-17T06:43:00.000000000","2019-11-17T13:43:00.000000000",1022,0.06666507]
["2019-11-17T06:43:00.000000000","2019-11-17T13:43:00.000000000",1130,812572893.1206]
["2019-11-17T06:43:15.000000000","2019-11-17T13:43:15.000000000",1021,276.3234]
["2019-11-17T06:43:15.000000000","2019-11-17T13:43:15.000000000",1016,478700.0]
["2019-11-17T06:43:30.000000000","2019-11-17T13:43:30.000000000",1019,14800.050000000001]
["2019-11-17T06:43:30.000000000","2019-11-17T13:43:30.000000000",1018,481470.8]
["2019-11-17T06:43:45.000000000","2019-11-17T13:43:45.000000000",1017,478000.0]
["2019-11-17T06:43:45.000000000","2019-11-17T13:43:45.000000000",1020,2940659.0]
["2019-11-17T06:43:45.000000000","2019-11-17T13:43:45.000000000",1133,959.3563]
["2019-11-17T06:44:00.000000000","2019-11-17T13:44:00.000000000",1022,0.05110988]
["2019-11-17T06:44:00.000000000","2019-11-17T13:44:00.000000000",1130,812442327.861]
["2019-11-17T06:44:15.000000000","2019-11-17T13:44:15.000000000",1021,276.3034]
["2019-11-17T06:44:15.000000000","2019-11-17T13:44:15.000000000",1016,478900.0]
["2019-11-17T06:44:30.000000000","2019-11-17T13:44:30.000000000",1019,14700.2]
["2019-11-17T06:44:30.000000000","2019-11-17T13:44:30.000000000",1018,481395.8]
["2019-11-17T06:44:45.000000000","2019-11-17T13:44:45.000000000",1017,478000.0]
["2019-11-17T06:44:45.000000000","2019-11-17T13:44:45.000000000",1020,2940659.0]
["2019-11-17T06:44:45.000000000","2019-11-17T13:44:45.000000000",1133,959.3]
["2019-11-17T06:45:00.000000000","2019-11-17T13:45:00.000000000",1022,0.0355547]
["2019-11-17T06:45:00.000000000","2019-11-17T13:45:00.000000000",1130,812462324.3422]
["2019-11-17T06:45:15.000000000","2019-11-17T13:45:15.000000000",1021,276.2414]
["2019-11-17T06:45:15.000000000","2019-11-17T13:45:15.000000000",1016,478800.0]
["2019-11-17T06:45:30.000000000","2019-11-17T13:45:30.000000000",1019,14800.050000000001]
["2019-11-17T06:45:30.000000000","2019-11-17T13:45:30.000000000",1018,481343.8]
["2019-11-17T06:45:45.000000000","2019-11-17T13:45:45.000000000",1017,478000.0]
["2019-11-17T06:45:45.000000000","2019-11-17T13:45:45.000000000",1020,2940659.0]
["2019-11-17T06:45:45.000000000","2019-11-17T13:45:45.000000000",1133,959.2292]
["2019-11-17T06:46:00.000000000","2019-11-17T13:46:00.000000000",1022,0.04666555]
["2019-11-17T06:46:00.000000000","2019-11-17T13:46:00.000000000",1130,812377339.2971]
["2019-11-17T06:46:15.000000000","2019-11-17T13:46:15.000000000",1021,276.2746]
["2019-11-17T06:46:15.000000000","2019-11-17T13:46:15.000000000",1016,478600.0]
["2019-11-17T06:46:30.000000000","2019-11-17T13:46:30.000000000",1019,14746.800000000001]
["2019-11-17T06:46:30.000000000","2019-11-17T13:46:30.000000000",1018,480993.7]
["2019-11-17T06:46:45.000000000","2019-11-17T13:46:45.000000000",1017,478000.0]
["2019-11-17T06:46:45.000000000","2019-11-17T13:46:45.000000000",1020,2940659.0]
["2019-11-17T06:46:45.000000000","2019-11-17T13:46:45.000000000",1133,959.1292]
["2019-11-17T06:47:00.000000000","2019-11-17T13:47:00.000000000",1022,0.04888771]
["2019-11-17T06:47:00.000000000","2019-11-17T13:47:00.000000000",1130,812227071.6222]
["2019-11-17T06:47:15.000000000","2019-11-17T13:47:15.000000000",1021,276.1725]
["2019-11-17T06:47:15.000000000","2019-11-17T13:47:15.000000000",1016,478500.0]
["2019-11-17T06:47:30.000000000","2019-11-17T13:47:30.000000000",1019,14700.2]
["2019-11-17T06:47:30.000000000","2019-11-17T13:47:30.000000000",1018,481052.1]
["2019-11-17T06:47:45.000000000","2019-11-17T13:47:45.000000000",1017,478000.0]
["2019-11-17T06:47:45.000000000","2019-11-17T13:47:45.000000000",1020,2940659.0]
["2019-11-17T06:47:45.000000000","2019-11-17T13:47:45.000000000",1133,958.9562]
["2019-11-17T06:48:00.000000000","2019-11-17T13:48:00.000000000",1022,0.03333253]
["2019-11-17T06:48:00.000000000","2019-11-17T13:48:00.000000000",1130,812351167.432]
["2019-11-17T06:48:15.000000000","2019-11-17T13:48:15.000000000",1021,276.2679]
["2019-11-17T06:48:15.000000000","2019-11-17T13:48:15.000000000",1016,478800.0]
["2019-11-17T06:48:30.000000000","2019-11-17T13:48:30.000000000",1019,14700.2]
["2019-11-17T06:48:30.000000000","2019-11-17T13:48:30.000000000",1018,481216.7]
["2019-11-17T06:48:45.000000000","2019-11-17T13:48:45.000000000",1017,478000.0]
["2019-11-17T06:48:45.000000000","2019-11-17T13:48:45.000000000",1020,2940659.0]
["2019-11-17T06:48:45.000000000","2019-11-17T13:48:45.000000000",1133,959.4104]
["2019-11-17T06:49:00.000000000","2019-11-17T13:49:00.000000000",1022,0.03111036]
["2019-11-17T06:49:00.000000000","2019-11-17T13:49:00.000000000",1130,812044162.6324]
["2019-11-17T06:49:15.000000000","2019-11-17T13:49:15.000000000",1021,276.2968]
["2019-11-17T06:49:15.000000000","2019-11-17T13:49:15.000000000",1016,478700.0]
["2019-11-17T06:49:30.000000000","2019-11-17T13:49:30.000000000",1019,14746.800000000001]
["2019-11-17T06:49:30.000000000","2019-11-17T13:49:30.000000000",1018,481356.3]
["2019-11-17T06:49:45.000000000","2019-11-17T13:49:45.000000000",1017,478000.0]
["2019-11-17T06:49:45.000000000","2019-11-17T13:49:45.000000000",1020,2940659.0]
["2019-11-17T06:49:45.000000000","2019-11-17T13:49:45.000000000",1133,959.3146]
["2019-11-17T06:50:00.000000000","2019-11-17T13:50:00.000000000",1022,0.0355547]
["2019-11-17T06:50:00.000000000","2019-11-17T13:50:00.000000000",1130,812337934.4665]
["2019-11-17T06:50:15.000000000","2019-11-17T13:50:15.000000000",1021,276.2546]
["2019-11-17T06:50:15.000000000","2019-11-17T13:50:15.000000000",1016,478600.0]
["2019-11-17T06:50:30.000000000","2019-11-17T13:50:30.000000000",1019,14700.2]
["2019-11-17T06:50:30.000000000","2019-11-17T13:50:30.000000000",1018,481454.2]
["2019-11-17T06:50:45.000000000","2019-11-17T13:50:45.000000000",1017,478000.0]
["2019-11-17T06:50:45.000000000","2019-11-17T13:50:45.000000000",1020,2940659.0]
["2019-11-17T06:50:45.000000000","2019-11-17T13:50:45.000000000",1133,959.3563]
["2019-11-17T06:51:00.000000000","2019-11-17T13:51:00.000000000",1022,0.05110988]
["2019-11-17T06:51:00.000000000","2019-11-17T13:51:00.000000000",1130,812488202.1414]
["2019-11-17T06:51:15.000000000","2019-11-17T13:51:15.000000000",1021,276.3922]
["2019-11-17T06:51:15.000000000","2019-11-17T13:51:15.000000000",1016,478500.0]
["2019-11-17T06:51:30.000000000","2019-11-17T13:51:30.000000000",1019,14700.2]
["2019-11-17T06:51:30.000000000","2019-11-17T13:51:30.000000000",1018,481264.6]
["2019-11-17T06:51:45.000000000","2019-11-17T13:51:45.000000000",1017,478000.0]
["2019-11-17T06:51:45.000000000","2019-11-17T13:51:45.000000000",1020,2940659.0]
["2019-11-17T06:51:45.000000000","2019-11-17T13:51:45.000000000",1133,959.5562]
["2019-11-17T06:52:00.000000000","2019-11-17T13:52:00.000000000",1022,0.0355547]
["2019-11-17T06:52:00.000000000","2019-11-17T13:52:00.000000000",1130,812821084.7402]
["2019-11-17T06:52:15.000000000","2019-11-17T13:52:15.000000000",1021,276.228]
["2019-11-17T06:52:15.000000000","2019-11-17T13:52:15.000000000",1016,478900.0]
["2019-11-17T06:52:30.000000000","2019-11-17T13:52:30.000000000",1019,14753.45]
["2019-11-17T06:52:30.000000000","2019-11-17T13:52:30.000000000",1018,481441.7]
["2019-11-17T06:52:45.000000000","2019-11-17T13:52:45.000000000",1017,478000.0]
["2019-11-17T06:52:45.000000000","2019-11-17T13:52:45.000000000",1020,2940659.0]
["2019-11-17T06:52:45.000000000","2019-11-17T13:52:45.000000000",1133,959.3979]
["2019-11-17T06:53:00.000000000","2019-11-17T13:53:00.000000000",1022,0.08222024]
["2019-11-17T06:53:00.000000000","2019-11-17T13:53:00.000000000",1130,811979174.0685]
["2019-11-17T06:53:15.000000000","2019-11-17T13:53:15.000000000",1021,276.2147]
["2019-11-17T06:53:15.000000000","2019-11-17T13:53:15.000000000",1016,478900.0]
["2019-11-17T06:53:30.000000000","2019-11-17T13:53:30.000000000",1019,14700.2]
["2019-11-17T06:53:30.000000000","2019-11-17T13:53:30.000000000",1018,481445.80000000005]
["2019-11-17T06:53:45.000000000","2019-11-17T13:53:45.000000000",1017,479339.60000000003]
["2019-11-17T06:53:45.000000000","2019-11-17T13:53:45.000000000",1020,2940659.0]
["2019-11-17T06:53:45.000000000","2019-11-17T13:53:45.000000000",1133,960.8104]
["2019-11-17T06:54:00.000000000","2019-11-17T13:54:00.000000000",1022,2.737407]
["2019-11-17T06:54:00.000000000","2019-11-17T13:54:00.000000000",1130,812879897.9202]
["2019-11-17T06:54:15.000000000","2019-11-17T13:54:15.000000000",1021,276.3102]
["2019-11-17T06:54:15.000000000","2019-11-17T13:54:15.000000000",1016,478800.0]
["2019-11-17T06:54:30.000000000","2019-11-17T13:54:30.000000000",1019,14753.45]
["2019-11-17T06:54:30.000000000","2019-11-17T13:54:30.000000000",1018,481570.80000000005]
["2019-11-17T06:54:45.000000000","2019-11-17T13:54:45.000000000",1017,479194.8]
["2019-11-17T06:54:45.000000000","2019-11-17T13:54:45.000000000",1020,2940659.0]
["2019-11-17T06:54:45.000000000","2019-11-17T13:54:45.000000000",1133,960.6885]
["2019-11-17T06:55:00.000000000","2019-11-17T13:55:00.000000000",1022,3.196832]
["2019-11-17T06:55:00.000000000","2019-11-17T13:55:00.000000000",1130,812866664.9547]
["2019-11-17T06:55:15.000000000","2019-11-17T13:55:15.000000000",1021,276.3878]
["2019-11-17T06:55:15.000000000","2019-11-17T13:55:15.000000000",1016,478600.0]
["2019-11-17T06:55:30.000000000","2019-11-17T13:55:30.000000000",1019,14700.2]
["2019-11-17T06:55:30.000000000","2019-11-17T13:55:30.000000000",1018,481479.2]
["2019-11-17T06:55:45.000000000","2019-11-17T13:55:45.000000000",1017,478981.3]
["2019-11-17T06:55:45.000000000","2019-11-17T13:55:45.000000000",1020,2940659.0]
["2019-11-17T06:55:45.000000000","2019-11-17T13:55:45.000000000",1133,960.5209]
["2019-11-17T06:56:00.000000000","2019-11-17T13:56:00.000000000",1022,3.734104]
["2019-11-17T06:56:00.000000000","2019-11-17T13:56:00.000000000",1130,813062806.91]
["2019-11-17T06:56:15.000000000","2019-11-17T13:56:15.000000000",1021,276.5965]
["2019-11-17T06:56:15.000000000","2019-11-17T13:56:15.000000000",1016,478900.0]
["2019-11-17T06:56:30.000000000","2019-11-17T13:56:30.000000000",1019,14700.2]
["2019-11-17T06:56:30.000000000","2019-11-17T13:56:30.000000000",1018,481585.39999999997]
["2019-11-17T06:56:45.000000000","2019-11-17T13:56:45.000000000",1017,479730.2]
["2019-11-17T06:56:45.000000000","2019-11-17T13:56:45.000000000",1020,2940659.0]
["2019-11-17T06:56:45.000000000","2019-11-17T13:56:45.000000000",1133,961.3927]
["2019-11-17T06:57:00.000000000","2019-11-17T13:57:00.000000000",1022,4.095998]
["2019-11-17T06:57:00.000000000","2019-11-17T13:57:00.000000000",1130,813069276.3598]
["2019-11-17T06:57:15.000000000","2019-11-17T13:57:15.000000000",1021,276.4345]
["2019-11-17T06:57:15.000000000","2019-11-17T13:57:15.000000000",1016,479000.0]
["2019-11-17T06:57:30.000000000","2019-11-17T13:57:30.000000000",1019,14746.800000000001]
["2019-11-17T06:57:30.000000000","2019-11-17T13:57:30.000000000",1018,481620.8]
["2019-11-17T06:57:45.000000000","2019-11-17T13:57:45.000000000",1017,478075.0]
["2019-11-17T06:57:45.000000000","2019-11-17T13:57:45.000000000",1020,2940659.0]
["2019-11-17T06:57:45.000000000","2019-11-17T13:57:45.000000000",1133,959.7521]
["2019-11-17T06:58:00.000000000","2019-11-17T13:58:00.000000000",1022,4.533315]
["2019-11-17T06:58:00.000000000","2019-11-17T13:58:00.000000000",1130,813806793.637]
["2019-11-17T06:58:15.000000000","2019-11-17T13:58:15.000000000",1021,276.9318]
["2019-11-17T06:58:15.000000000","2019-11-17T13:58:15.000000000",1016,479000.0]
["2019-11-17T06:58:30.000000000","2019-11-17T13:58:30.000000000",1019,14700.2]
["2019-11-17T06:58:30.000000000","2019-11-17T13:58:30.000000000",1018,481754.2]
["2019-11-17T06:58:45.000000000","2019-11-17T13:58:45.000000000",1017,478603.1]
["2019-11-17T06:58:45.000000000","2019-11-17T13:58:45.000000000",1020,2940659.0]
["2019-11-17T06:58:45.000000000","2019-11-17T13:58:45.000000000",1133,960.2906]
["2019-11-17T06:59:00.000000000","2019-11-17T13:59:00.000000000",1022,4.597719]
["2019-11-17T06:59:00.000000000","2019-11-17T13:59:00.000000000",1130,813075745.8096]
["2019-11-17T06:59:15.000000000","2019-11-17T13:59:15.000000000",1021,276.5566]
["2019-11-17T06:59:15.000000000","2019-11-17T13:59:15.000000000",1016,478900.0]
["2019-11-17T06:59:30.000000000","2019-11-17T13:59:30.000000000",1019,14700.2]
["2019-11-17T06:59:30.000000000","2019-11-17T13:59:30.000000000",1018,481716.7]
["2019-11-17T06:59:45.000000000","2019-11-17T13:59:45.000000000",1017,478300.0]
["2019-11-17T06:59:45.000000000","2019-11-17T13:59:45.000000000",1020,2940660.0]
["2019-11-17T06:59:45.000000000","2019-11-17T13:59:45.000000000",1133,959.7979]
["2019-11-17T07:00:00.000000000","2019-11-17T14:00:00.000000000",1022,5.499085]
["2019-11-17T07:00:00.000000000","2019-11-17T14:00:00.000000000",1130,813193648.704]
["2019-11-17T07:00:15.000000000","2019-11-17T14:00:15.000000000",1021,276.4212]
["2019-11-17T07:00:15.000000000","2019-11-17T14:00:15.000000000",1016,479000.0]
["2019-11-17T07:00:30.000000000","2019-11-17T14:00:30.000000000",1019,14700.2]
["2019-11-17T07:00:30.000000000","2019-11-17T14:00:30.000000000",1018,481458.3]
["2019-11-17T07:00:45.000000000","2019-11-17T14:00:45.000000000",1017,479683.3]
["2019-11-17T07:00:45.000000000","2019-11-17T14:00:45.000000000",1020,2940660.0]
["2019-11-17T07:00:45.000000000","2019-11-17T14:00:45.000000000",1133,961.2521]
["2019-11-17T07:01:00.000000000","2019-11-17T14:01:00.000000000",1022,6.762258]
["2019-11-17T07:01:00.000000000","2019-11-17T14:01:00.000000000",1130,813742081.794]
["2019-11-17T07:01:15.000000000","2019-11-17T14:01:15.000000000",1021,276.5832]
["2019-11-17T07:01:15.000000000","2019-11-17T14:01:15.000000000",1016,478600.0]
["2019-11-17T07:01:30.000000000","2019-11-17T14:01:30.000000000",1019,14700.2]
["2019-11-17T07:01:30.000000000","2019-11-17T14:01:30.000000000",1018,481585.39999999997]
["2019-11-17T07:01:45.000000000","2019-11-17T14:01:45.000000000",1017,479264.6]
["2019-11-17T07:01:45.000000000","2019-11-17T14:01:45.000000000",1020,2940660.0]
["2019-11-17T07:01:45.000000000","2019-11-17T14:01:45.000000000",1133,960.9271]
["2019-11-17T07:02:00.000000000","2019-11-17T14:02:00.000000000",1022,7.45707]
["2019-11-17T07:02:00.000000000","2019-11-17T14:02:00.000000000",1130,812586696.48]
["2019-11-17T07:02:15.000000000","2019-11-17T14:02:15.000000000",1021,276.5322]
["2019-11-17T07:02:15.000000000","2019-11-17T14:02:15.000000000",1016,478700.0]
["2019-11-17T07:02:30.000000000","2019-11-17T14:02:30.000000000",1019,14700.2]
["2019-11-17T07:02:30.000000000","2019-11-17T14:02:30.000000000",1018,481622.9]
["2019-11-17T07:02:45.000000000","2019-11-17T14:02:45.000000000",1017,478555.2]
["2019-11-17T07:02:45.000000000","2019-11-17T14:02:45.000000000",1020,2940660.0]
["2019-11-17T07:02:45.000000000","2019-11-17T14:02:45.000000000",1133,960.0052]
["2019-11-17T07:03:00.000000000","2019-11-17T14:03:00.000000000",1022,8.047629]
["2019-11-17T07:03:00.000000000","2019-11-17T14:03:00.000000000",1130,813134541.438]
["2019-11-17T07:03:15.000000000","2019-11-17T14:03:15.000000000",1021,276.3013]
["2019-11-17T07:03:15.000000000","2019-11-17T14:03:15.000000000",1016,478900.0]
["2019-11-17T07:03:30.000000000","2019-11-17T14:03:30.000000000",1019,14746.800000000001]
["2019-11-17T07:03:30.000000000","2019-11-17T14:03:30.000000000",1018,481660.39999999997]
["2019-11-17T07:03:45.000000000","2019-11-17T14:03:45.000000000",1017,479767.7]
["2019-11-17T07:03:45.000000000","2019-11-17T14:03:45.000000000",1020,2940660.0]
["2019-11-17T07:03:45.000000000","2019-11-17T14:03:45.000000000",1133,961.4406]
["2019-11-17T07:04:00.000000000","2019-11-17T14:04:00.000000000",1022,8.433881]
["2019-11-17T07:04:00.000000000","2019-11-17T14:04:00.000000000",1130,813689738.046]
["2019-11-17T07:04:15.000000000","2019-11-17T14:04:15.000000000",1021,276.6742]
["2019-11-17T07:04:15.000000000","2019-11-17T14:04:15.000000000",1016,479000.0]
["2019-11-17T07:04:30.000000000","2019-11-17T14:04:30.000000000",1019,14800.050000000001]
["2019-11-17T07:04:30.000000000","2019-11-17T14:04:30.000000000",1018,481820.80000000005]
["2019-11-17T07:04:45.000000000","2019-11-17T14:04:45.000000000",1017,479289.60000000003]
["2019-11-17T07:04:45.000000000","2019-11-17T14:04:45.000000000",1020,2940660.0]
["2019-11-17T07:04:45.000000000","2019-11-17T14:04:45.000000000",1133,959.8188]
["2019-11-17T07:05:00.000000000","2019-11-17T14:05:00.000000000",1022,9.011037]
["2019-11-17T07:05:00.000000000","2019-11-17T14:05:00.000000000",1130,813578875.164]
["2019-11-17T07:05:15.000000000","2019-11-17T14:05:15.000000000",1021,276.8607]
["2019-11-17T07:05:15.000000000","2019-11-17T14:05:15.000000000",1016,479000.0]
["2019-11-17T07:05:30.000000000","2019-11-17T14:05:30.000000000",1019,14700.2]
["2019-11-17T07:05:30.000000000","2019-11-17T14:05:30.000000000",1018,481825.0]
["2019-11-17T07:05:45.000000000","2019-11-17T14:05:45.000000000",1017,479316.7]
["2019-11-17T07:05:45.000000000","2019-11-17T14:05:45.000000000",1020,2940660.0]
["2019-11-17T07:05:45.000000000","2019-11-17T14:05:45.000000000",1133,961.2605]
["2019-11-17T07:06:00.000000000","2019-11-17T14:06:00.000000000",1022,9.779132]
["2019-11-17T07:06:00.000000000","2019-11-17T14:06:00.000000000",1130,813382733.142]
["2019-11-17T07:06:15.000000000","2019-11-17T14:06:15.000000000",1021,276.561]
["2019-11-17T07:06:15.000000000","2019-11-17T14:06:15.000000000",1016,479200.0]
["2019-11-17T07:06:30.000000000","2019-11-17T14:06:30.000000000",1019,14800.050000000001]
["2019-11-17T07:06:30.000000000","2019-11-17T14:06:30.000000000",1018,481568.8]
["2019-11-17T07:06:45.000000000","2019-11-17T14:06:45.000000000",1017,479653.1]
["2019-11-17T07:06:45.000000000","2019-11-17T14:06:45.000000000",1020,2940660.0]
["2019-11-17T07:06:45.000000000","2019-11-17T14:06:45.000000000",1133,961.1906]
["2019-11-17T07:07:00.000000000","2019-11-17T14:07:00.000000000",1022,10.4297]
["2019-11-17T07:07:00.000000000","2019-11-17T14:07:00.000000000",1130,814042029.114]
["2019-11-17T07:07:15.000000000","2019-11-17T14:07:15.000000000",1021,276.7164]
["2019-11-17T07:07:15.000000000","2019-11-17T14:07:15.000000000",1016,479300.0]
["2019-11-17T07:07:30.000000000","2019-11-17T14:07:30.000000000",1019,14746.800000000001]
["2019-11-17T07:07:30.000000000","2019-11-17T14:07:30.000000000",1018,481593.8]
["2019-11-17T07:07:45.000000000","2019-11-17T14:07:45.000000000",1017,479362.5]
["2019-11-17T07:07:45.000000000","2019-11-17T14:07:45.000000000",1020,2940660.0]
["2019-11-17T07:07:45.000000000","2019-11-17T14:07:45.000000000",1133,961.0708]
["2019-11-17T07:08:00.000000000","2019-11-17T14:08:00.000000000",1022,11.0668]
["2019-11-17T07:08:00.000000000","2019-11-17T14:08:00.000000000",1130,813467718.216]
["2019-11-17T07:08:15.000000000","2019-11-17T14:08:15.000000000",1021,276.8496]
["2019-11-17T07:08:15.000000000","2019-11-17T14:08:15.000000000",1016,479400.0]
["2019-11-17T07:08:30.000000000","2019-11-17T14:08:30.000000000",1019,14700.2]
["2019-11-17T07:08:30.000000000","2019-11-17T14:08:30.000000000",1018,481747.9]
["2019-11-17T07:08:45.000000000","2019-11-17T14:08:45.000000000",1017,478991.69999999995]
["2019-11-17T07:08:45.000000000","2019-11-17T14:08:45.000000000",1020,2940661.0]
["2019-11-17T07:08:45.000000000","2019-11-17T14:08:45.000000000",1133,960.7042]
["2019-11-17T07:09:00.000000000","2019-11-17T14:09:00.000000000",1022,11.71059]
["2019-11-17T07:09:00.000000000","2019-11-17T14:09:00.000000000",1130,813363601.3781]
["2019-11-17T07:09:15.000000000","2019-11-17T14:09:15.000000000",1021,276.5699]
["2019-11-17T07:09:15.000000000","2019-11-17T14:09:15.000000000",1016,479100.0]
["2019-11-17T07:09:30.000000000","2019-11-17T14:09:30.000000000",1019,14700.2]
["2019-11-17T07:09:30.000000000","2019-11-17T14:09:30.000000000",1018,481666.7]
["2019-11-17T07:09:45.000000000","2019-11-17T14:09:45.000000000",1017,478527.10000000003]
["2019-11-17T07:09:45.000000000","2019-11-17T14:09:45.000000000",1020,2940661.0]
["2019-11-17T07:09:45.000000000","2019-11-17T14:09:45.000000000",1133,960.0479]
["2019-11-17T07:10:00.000000000","2019-11-17T14:10:00.000000000",1022,12.39433]
["2019-11-17T07:10:00.000000000","2019-11-17T14:10:00.000000000",1130,814440765.5024]
["2019-11-17T07:10:15.000000000","2019-11-17T14:10:15.000000000",1021,276.8297]
["2019-11-17T07:10:15.000000000","2019-11-17T14:10:15.000000000",1016,479100.0]
["2019-11-17T07:10:30.000000000","2019-11-17T14:10:30.000000000",1019,14700.2]
["2019-11-17T07:10:30.000000000","2019-11-17T14:10:30.000000000",1018,481522.89999999997]
["2019-11-17T07:10:45.000000000","2019-11-17T14:10:45.000000000",1017,478621.89999999997]
["2019-11-17T07:10:45.000000000","2019-11-17T14:10:45.000000000",1020,2940661.0]
["2019-11-17T07:10:45.000000000","2019-11-17T14:10:45.000000000",1133,960.1073]
["2019-11-17T07:11:00.000000000","2019-11-17T14:11:00.000000000",1022,13.11362]
["2019-11-17T07:11:00.000000000","2019-11-17T14:11:00.000000000",1130,813402712.1694]
["2019-11-17T07:11:15.000000000","2019-11-17T14:11:15.000000000",1021,277.0006]
["2019-11-17T07:11:15.000000000","2019-11-17T14:11:15.000000000",1016,479200.0]
["2019-11-17T07:11:30.000000000","2019-11-17T14:11:30.000000000",1019,14746.800000000001]
["2019-11-17T07:11:30.000000000","2019-11-17T14:11:30.000000000",1018,481527.10000000003]
["2019-11-17T07:11:45.000000000","2019-11-17T14:11:45.000000000",1017,479347.89999999997]
["2019-11-17T07:11:45.000000000","2019-11-17T14:11:45.000000000",1020,2940661.0]
["2019-11-17T07:11:45.000000000","2019-11-17T14:11:45.000000000",1133,961.0687]
["2019-11-17T07:12:00.000000000","2019-11-17T14:12:00.000000000",1022,13.9195]
["2019-11-17T07:12:00.000000000","2019-11-17T14:12:00.000000000",1130,813357131.9239]
["2019-11-17T07:12:15.000000000","2019-11-17T14:12:15.000000000",1021,276.5899]
["2019-11-17T07:12:15.000000000","2019-11-17T14:12:15.000000000",1016,479200.0]
["2019-11-17T07:12:30.000000000","2019-11-17T14:12:30.000000000",1019,14700.2]
["2019-11-17T07:12:30.000000000","2019-11-17T14:12:30.000000000",1018,481693.8]
["2019-11-17T07:12:45.000000000","2019-11-17T14:12:45.000000000",1017,478599.0]
["2019-11-17T07:12:45.000000000","2019-11-17T14:12:45.000000000",1020,2940661.0]
["2019-11-17T07:12:45.000000000","2019-11-17T14:12:45.000000000",1133,960.3407]
["2019-11-17T07:13:00.000000000","2019-11-17T14:13:00.000000000",1022,14.5766]
["2019-11-17T07:13:00.000000000","2019-11-17T14:13:00.000000000",1130,814225491.9362]
["2019-11-17T07:13:15.000000000","2019-11-17T14:13:15.000000000",1021,276.7164]
["2019-11-17T07:13:15.000000000","2019-11-17T14:13:15.000000000",1016,479200.0]
["2019-11-17T07:13:30.000000000","2019-11-17T14:13:30.000000000",1019,14800.050000000001]
["2019-11-17T07:13:30.000000000","2019-11-17T14:13:30.000000000",1018,481627.1]
["2019-11-17T07:13:45.000000000","2019-11-17T14:13:45.000000000",1017,479916.7]
["2019-11-17T07:13:45.000000000","2019-11-17T14:13:45.000000000",1020,2940662.0]
["2019-11-17T07:13:45.000000000","2019-11-17T14:13:45.000000000",1133,961.7042]
["2019-11-17T07:14:00.000000000","2019-11-17T14:14:00.000000000",1022,15.2515]
["2019-11-17T07:14:00.000000000","2019-11-17T14:14:00.000000000",1130,814323415.9808]
["2019-11-17T07:14:15.000000000","2019-11-17T14:14:15.000000000",1021,277.0361]
["2019-11-17T07:14:15.000000000","2019-11-17T14:14:15.000000000",1016,479400.0]
["2019-11-17T07:14:30.000000000","2019-11-17T14:14:30.000000000",1019,14700.2]
["2019-11-17T07:14:30.000000000","2019-11-17T14:14:30.000000000",1018,481741.69999999995]
["2019-11-17T07:14:45.000000000","2019-11-17T14:14:45.000000000",1017,478475.0]
["2019-11-17T07:14:45.000000000","2019-11-17T14:14:45.000000000",1020,2940662.0]
["2019-11-17T07:14:45.000000000","2019-11-17T14:14:45.000000000",1133,960.1562]
["2019-11-17T07:15:00.000000000","2019-11-17T14:15:00.000000000",1022,16.01737]
["2019-11-17T07:15:00.000000000","2019-11-17T14:15:00.000000000",1130,813396519.3184]
["2019-11-17T07:15:15.000000000","2019-11-17T14:15:15.000000000",1021,276.6453]
["2019-11-17T07:15:15.000000000","2019-11-17T14:15:15.000000000",1016,479600.0]
["2019-11-17T07:15:30.000000000","2019-11-17T14:15:30.000000000",1019,14700.2]
["2019-11-17T07:15:30.000000000","2019-11-17T14:15:30.000000000",1018,481593.8]
["2019-11-17T07:15:45.000000000","2019-11-17T14:15:45.000000000",1017,479780.19999999995]
["2019-11-17T07:15:45.000000000","2019-11-17T14:15:45.000000000",1020,2940662.0]
["2019-11-17T07:15:45.000000000","2019-11-17T14:15:45.000000000",1133,961.6031]
["2019-11-17T07:16:00.000000000","2019-11-17T14:16:00.000000000",1022,16.69669]
["2019-11-17T07:16:00.000000000","2019-11-17T14:16:00.000000000",1130,814264602.7408]
["2019-11-17T07:16:15.000000000","2019-11-17T14:16:15.000000000",1021,276.7896]
["2019-11-17T07:16:15.000000000","2019-11-17T14:16:15.000000000",1016,479400.0]
["2019-11-17T07:16:30.000000000","2019-11-17T14:16:30.000000000",1019,14700.2]
["2019-11-17T07:16:30.000000000","2019-11-17T14:16:30.000000000",1018,481862.5]
["2019-11-17T07:16:45.000000000","2019-11-17T14:16:45.000000000",1017,478725.0]
["2019-11-17T07:16:45.000000000","2019-11-17T14:16:45.000000000",1020,2940662.0]
["2019-11-17T07:16:45.000000000","2019-11-17T14:16:45.000000000",1133,960.6625]
["2019-11-17T07:17:00.000000000","2019-11-17T14:17:00.000000000",1022,17.11188]
["2019-11-17T07:17:00.000000000","2019-11-17T14:17:00.000000000",1130,813918486.8234]
["2019-11-17T07:17:15.000000000","2019-11-17T14:17:15.000000000",1021,276.8896]
["2019-11-17T07:17:15.000000000","2019-11-17T14:17:15.000000000",1016,479700.0]
["2019-11-17T07:17:30.000000000","2019-11-17T14:17:30.000000000",1019,14700.2]
["2019-11-17T07:17:30.000000000","2019-11-17T14:17:30.000000000",1018,481891.7]
["2019-11-17T07:17:45.000000000","2019-11-17T14:17:45.000000000",1017,479466.7]
["2019-11-17T07:17:45.000000000","2019-11-17T14:17:45.000000000",1020,2940663.0]
["2019-11-17T07:17:45.000000000","2019-11-17T14:17:45.000000000",1133,960.0125]
["2019-11-17T07:18:00.000000000","2019-11-17T14:18:00.000000000",1022,17.92209]
["2019-11-17T07:18:00.000000000","2019-11-17T14:18:00.000000000",1130,813892885.7697]
["2019-11-17T07:18:15.000000000","2019-11-17T14:18:15.000000000",1021,277.0605]
["2019-11-17T07:18:15.000000000","2019-11-17T14:18:15.000000000",1016,479700.0]
["2019-11-17T07:18:30.000000000","2019-11-17T14:18:30.000000000",1019,14753.45]
["2019-11-17T07:18:30.000000000","2019-11-17T14:18:30.000000000",1018,480337.5]
["2019-11-17T07:18:45.000000000","2019-11-17T14:18:45.000000000",1017,478629.2]
["2019-11-17T07:18:45.000000000","2019-11-17T14:18:45.000000000",1020,2940663.0]
["2019-11-17T07:18:45.000000000","2019-11-17T14:18:45.000000000",1133,959.1355]
["2019-11-17T07:19:00.000000000","2019-11-17T14:19:00.000000000",1022,18.62145]
["2019-11-17T07:19:00.000000000","2019-11-17T14:19:00.000000000",1130,814865363.0238]
["2019-11-17T07:19:15.000000000","2019-11-17T14:19:15.000000000",1021,276.8784]
["2019-11-17T07:19:15.000000000","2019-11-17T14:19:15.000000000",1016,479500.0]
["2019-11-17T07:19:30.000000000","2019-11-17T14:19:30.000000000",1019,14800.050000000001]
["2019-11-17T07:19:30.000000000","2019-11-17T14:19:30.000000000",1018,480458.3]
["2019-11-17T07:19:45.000000000","2019-11-17T14:19:45.000000000",1017,479259.4]
["2019-11-17T07:19:45.000000000","2019-11-17T14:19:45.000000000",1020,2940663.0]
["2019-11-17T07:19:45.000000000","2019-11-17T14:19:45.000000000",1133,959.7365]
["2019-11-17T07:20:00.000000000","2019-11-17T14:20:00.000000000",1022,19.19865]
["2019-11-17T07:20:00.000000000","2019-11-17T14:20:00.000000000",1130,815002691.9859]
["2019-11-17T07:20:15.000000000","2019-11-17T14:20:15.000000000",1021,277.1825]
["2019-11-17T07:20:15.000000000","2019-11-17T14:20:15.000000000",1016,479700.0]
["2019-11-17T07:20:30.000000000","2019-11-17T14:20:30.000000000",1019,15153.49]
["2019-11-17T07:20:30.000000000","2019-11-17T14:20:30.000000000",1018,480454.2]
["2019-11-17T07:20:45.000000000","2019-11-17T14:20:45.000000000",1017,478534.4]
["2019-11-17T07:20:45.000000000","2019-11-17T14:20:45.000000000",1020,2940663.0]
["2019-11-17T07:20:45.000000000","2019-11-17T14:20:45.000000000",1133,959.0177]
["2019-11-17T07:21:00.000000000","2019-11-17T14:21:00.000000000",1022,19.88909]
["2019-11-17T07:21:00.000000000","2019-11-17T14:21:00.000000000",1130,814251940.722]
["2019-11-17T07:21:15.000000000","2019-11-17T14:21:15.000000000",1021,277.0095]
["2019-11-17T07:21:15.000000000","2019-11-17T14:21:15.000000000",1016,479700.0]
["2019-11-17T07:21:30.000000000","2019-11-17T14:21:30.000000000",1019,15653.49]
["2019-11-17T07:21:30.000000000","2019-11-17T14:21:30.000000000",1018,480347.89999999997]
["2019-11-17T07:21:45.000000000","2019-11-17T14:21:45.000000000",1017,478952.1]
["2019-11-17T07:21:45.000000000","2019-11-17T14:21:45.000000000",1020,2940664.0]
["2019-11-17T07:21:45.000000000","2019-11-17T14:21:45.000000000",1133,959.2792]
["2019-11-17T07:22:00.000000000","2019-11-17T14:22:00.000000000",1022,20.59949]
["2019-11-17T07:22:00.000000000","2019-11-17T14:22:00.000000000",1130,814219576.2456]
["2019-11-17T07:22:15.000000000","2019-11-17T14:22:15.000000000",1021,276.8607]
["2019-11-17T07:22:15.000000000","2019-11-17T14:22:15.000000000",1016,479600.0]
["2019-11-17T07:22:30.000000000","2019-11-17T14:22:30.000000000",1019,16306.840000000002]
["2019-11-17T07:22:30.000000000","2019-11-17T14:22:30.000000000",1018,480500.0]
["2019-11-17T07:22:45.000000000","2019-11-17T14:22:45.000000000",1017,479627.1]
["2019-11-17T07:22:45.000000000","2019-11-17T14:22:45.000000000",1020,2940664.0]
["2019-11-17T07:22:45.000000000","2019-11-17T14:22:45.000000000",1133,960.1042]
["2019-11-17T07:23:00.000000000","2019-11-17T14:23:00.000000000",1022,21.24994]
["2019-11-17T07:23:00.000000000","2019-11-17T14:23:00.000000000",1130,815211756.2792]
["2019-11-17T07:23:15.000000000","2019-11-17T14:23:15.000000000",1021,277.1005]
["2019-11-17T07:23:15.000000000","2019-11-17T14:23:15.000000000",1016,479600.0]
["2019-11-17T07:23:30.000000000","2019-11-17T14:23:30.000000000",1019,16900.15]
["2019-11-17T07:23:30.000000000","2019-11-17T14:23:30.000000000",1018,480591.7]
["2019-11-17T07:23:45.000000000","2019-11-17T14:23:45.000000000",1017,481214.60000000003]
["2019-11-17T07:23:45.000000000","2019-11-17T14:23:45.000000000",1020,2940664.0]
["2019-11-17T07:23:45.000000000","2019-11-17T14:23:45.000000000",1133,961.7708]
["2019-11-17T07:24:00.000000000","2019-11-17T14:24:00.000000000",1022,21.89594]
["2019-11-17T07:24:00.000000000","2019-11-17T14:24:00.000000000",1130,814767716.0152]
["2019-11-17T07:24:15.000000000","2019-11-17T14:24:15.000000000",1021,277.2914]
["2019-11-17T07:24:15.000000000","2019-11-17T14:24:15.000000000",1016,479900.0]
["2019-11-17T07:24:30.000000000","2019-11-17T14:24:30.000000000",1019,17400.15]
["2019-11-17T07:24:30.000000000","2019-11-17T14:24:30.000000000",1018,480456.2]
["2019-11-17T07:24:45.000000000","2019-11-17T14:24:45.000000000",1017,480960.39999999997]
["2019-11-17T07:24:45.000000000","2019-11-17T14:24:45.000000000",1020,2940665.0]
["2019-11-17T07:24:45.000000000","2019-11-17T14:24:45.000000000",1133,961.4125]
["2019-11-17T07:25:00.000000000","2019-11-17T14:25:00.000000000",1022,22.43104]
["2019-11-17T07:25:00.000000000","2019-11-17T14:25:00.000000000",1130,814507156.099]
["2019-11-17T07:25:15.000000000","2019-11-17T14:25:15.000000000",1021,276.9273]
["2019-11-17T07:25:15.000000000","2019-11-17T14:25:15.000000000",1016,479700.0]
["2019-11-17T07:25:30.000000000","2019-11-17T14:25:30.000000000",1019,18353.44]
["2019-11-17T07:25:30.000000000","2019-11-17T14:25:30.000000000",1018,480550.0]
["2019-11-17T07:25:45.000000000","2019-11-17T14:25:45.000000000",1017,480086.5]
["2019-11-17T07:25:45.000000000","2019-11-17T14:25:45.000000000",1020,2940665.0]
["2019-11-17T07:25:45.000000000","2019-11-17T14:25:45.000000000",1133,960.6198]
["2019-11-17T07:26:00.000000000","2019-11-17T14:26:00.000000000",1022,23.21691]
["2019-11-17T07:26:00.000000000","2019-11-17T14:26:00.000000000",1130,815642840.922]
["2019-11-17T07:26:15.000000000","2019-11-17T14:26:15.000000000",1021,277.076]
["2019-11-17T07:26:15.000000000","2019-11-17T14:26:15.000000000",1016,479900.0]
["2019-11-17T07:26:30.000000000","2019-11-17T14:26:30.000000000",1019,19006.789999999997]
["2019-11-17T07:26:30.000000000","2019-11-17T14:26:30.000000000",1018,480529.2]
["2019-11-17T07:26:45.000000000","2019-11-17T14:26:45.000000000",1017,481187.5]
["2019-11-17T07:26:45.000000000","2019-11-17T14:26:45.000000000",1020,2940665.0]
["2019-11-17T07:26:45.000000000","2019-11-17T14:26:45.000000000",1133,961.6125]
["2019-11-17T07:27:00.000000000","2019-11-17T14:27:00.000000000",1022,23.88061]
["2019-11-17T07:27:00.000000000","2019-11-17T14:27:00.000000000",1130,814931494.0585]
["2019-11-17T07:27:15.000000000","2019-11-17T14:27:15.000000000",1021,277.3514]
["2019-11-17T07:27:15.000000000","2019-11-17T14:27:15.000000000",1016,480300.0]
["2019-11-17T07:27:30.000000000","2019-11-17T14:27:30.000000000",1019,19553.38]
["2019-11-17T07:27:30.000000000","2019-11-17T14:27:30.000000000",1018,480652.10000000003]
["2019-11-17T07:27:45.000000000","2019-11-17T14:27:45.000000000",1017,481984.39999999997]
["2019-11-17T07:27:45.000000000","2019-11-17T14:27:45.000000000",1020,2940665.0]
["2019-11-17T07:27:45.000000000","2019-11-17T14:27:45.000000000",1133,962.6344]
["2019-11-17T07:28:00.000000000","2019-11-17T14:28:00.000000000",1022,23.82959]
["2019-11-17T07:28:00.000000000","2019-11-17T14:28:00.000000000",1130,814860018.933]
["2019-11-17T07:28:15.000000000","2019-11-17T14:28:15.000000000",1021,277.1826]
["2019-11-17T07:28:15.000000000","2019-11-17T14:28:15.000000000",1016,480200.0]
["2019-11-17T07:28:30.000000000","2019-11-17T14:28:30.000000000",1019,20253.45]
["2019-11-17T07:28:30.000000000","2019-11-17T14:28:30.000000000",1018,480858.3]
["2019-11-17T07:28:45.000000000","2019-11-17T14:28:45.000000000",1017,481724.0]
["2019-11-17T07:28:45.000000000","2019-11-17T14:28:45.000000000",1020,2940666.0]
["2019-11-17T07:28:45.000000000","2019-11-17T14:28:45.000000000",1133,962.4844]
["2019-11-17T07:29:00.000000000","2019-11-17T14:29:00.000000000",1022,24.77533]
["2019-11-17T07:29:00.000000000","2019-11-17T14:29:00.000000000",1130,816296240.2074]
["2019-11-17T07:29:15.000000000","2019-11-17T14:29:15.000000000",1021,277.429]
["2019-11-17T07:29:15.000000000","2019-11-17T14:29:15.000000000",1016,480200.0]
["2019-11-17T07:29:30.000000000","2019-11-17T14:29:30.000000000",1019,20753.45]
["2019-11-17T07:29:30.000000000","2019-11-17T14:29:30.000000000",1018,480758.30000000005]
["2019-11-17T07:29:45.000000000","2019-11-17T14:29:45.000000000",1017,481721.9]
["2019-11-17T07:29:45.000000000","2019-11-17T14:29:45.000000000",1020,2940666.0]
["2019-11-17T07:29:45.000000000","2019-11-17T14:29:45.000000000",1133,962.4948]
["2019-11-17T07:30:00.000000000","2019-11-17T14:30:00.000000000",1022,25.57013]
["2019-11-17T07:30:00.000000000","2019-11-17T14:30:00.000000000",1130,815369048.2176]
["2019-11-17T07:30:15.000000000","2019-11-17T14:30:15.000000000",1021,277.4135]
["2019-11-17T07:30:15.000000000","2019-11-17T14:30:15.000000000",1016,480100.0]
["2019-11-17T07:30:30.000000000","2019-11-17T14:30:30.000000000",1019,21453.399999999998]
["2019-11-17T07:30:30.000000000","2019-11-17T14:30:30.000000000",1018,480833.3]
["2019-11-17T07:30:45.000000000","2019-11-17T14:30:45.000000000",1017,481636.39999999997]
["2019-11-17T07:30:45.000000000","2019-11-17T14:30:45.000000000",1020,2940667.0]
["2019-11-17T07:30:45.000000000","2019-11-17T14:30:45.000000000",1133,962.5114]
["2019-11-17T07:31:00.000000000","2019-11-17T14:31:00.000000000",1022,26.407]
["2019-11-17T07:31:00.000000000","2019-11-17T14:31:00.000000000",1130,815316981.6186]
["2019-11-17T07:31:15.000000000","2019-11-17T14:31:15.000000000",1021,277.167]
["2019-11-17T07:31:15.000000000","2019-11-17T14:31:15.000000000",1016,480200.0]
["2019-11-17T07:31:30.000000000","2019-11-17T14:31:30.000000000",1019,22253.45]
["2019-11-17T07:31:30.000000000","2019-11-17T14:31:30.000000000",1018,480733.3]
["2019-11-17T07:31:45.000000000","2019-11-17T14:31:45.000000000",1017,480369.8]
["2019-11-17T07:31:45.000000000","2019-11-17T14:31:45.000000000",1020,2940667.0]
["2019-11-17T07:31:45.000000000","2019-11-17T14:31:45.000000000",1133,962.7469]
["2019-11-17T07:32:00.000000000","2019-11-17T14:32:00.000000000",1022,27.06188]
["2019-11-17T07:32:00.000000000","2019-11-17T14:32:00.000000000",1130,816048325.5015]
["2019-11-17T07:32:15.000000000","2019-11-17T14:32:15.000000000",1021,277.4002]
["2019-11-17T07:32:15.000000000","2019-11-17T14:32:15.000000000",1016,480300.0]
["2019-11-17T07:32:30.000000000","2019-11-17T14:32:30.000000000",1019,23006.789999999997]
["2019-11-17T07:32:30.000000000","2019-11-17T14:32:30.000000000",1018,482447.9]
["2019-11-17T07:32:45.000000000","2019-11-17T14:32:45.000000000",1017,480497.9]
["2019-11-17T07:32:45.000000000","2019-11-17T14:32:45.000000000",1020,2940667.0]
["2019-11-17T07:32:45.000000000","2019-11-17T14:32:45.000000000",1133,963.4604]
["2019-11-17T07:33:00.000000000","2019-11-17T14:33:00.000000000",1022,27.70129]
["2019-11-17T07:33:00.000000000","2019-11-17T14:33:00.000000000",1130,816316220.2652]
["2019-11-17T07:33:15.000000000","2019-11-17T14:33:15.000000000",1021,277.6888]
["2019-11-17T07:33:15.000000000","2019-11-17T14:33:15.000000000",1016,480400.0]
["2019-11-17T07:33:30.000000000","2019-11-17T14:33:30.000000000",1019,23753.45]
["2019-11-17T07:33:30.000000000","2019-11-17T14:33:30.000000000",1018,482447.9]
["2019-11-17T07:33:45.000000000","2019-11-17T14:33:45.000000000",1017,480517.7]
["2019-11-17T07:33:45.000000000","2019-11-17T14:33:45.000000000",1020,2940668.0]
["2019-11-17T07:33:45.000000000","2019-11-17T14:33:45.000000000",1133,963.4802]
["2019-11-17T07:34:00.000000000","2019-11-17T14:34:00.000000000",1022,27.97424]
["2019-11-17T07:34:00.000000000","2019-11-17T14:34:00.000000000",1130,815030249.6776]
["2019-11-17T07:34:15.000000000","2019-11-17T14:34:15.000000000",1021,277.3491]
["2019-11-17T07:34:15.000000000","2019-11-17T14:34:15.000000000",1016,480300.0]
["2019-11-17T07:34:30.000000000","2019-11-17T14:34:30.000000000",1019,24453.399999999998]
["2019-11-17T07:34:30.000000000","2019-11-17T14:34:30.000000000",1018,482285.39999999997]
["2019-11-17T07:34:45.000000000","2019-11-17T14:34:45.000000000",1017,480406.3]
["2019-11-17T07:34:45.000000000","2019-11-17T14:34:45.000000000",1020,2940668.0]
["2019-11-17T07:34:45.000000000","2019-11-17T14:34:45.000000000",1133,963.3417]
["2019-11-17T07:35:00.000000000","2019-11-17T14:35:00.000000000",1022,28.88009]
["2019-11-17T07:35:00.000000000","2019-11-17T14:35:00.000000000",1130,815735421.864]
["2019-11-17T07:35:15.000000000","2019-11-17T14:35:15.000000000",1021,277.2359]
["2019-11-17T07:35:15.000000000","2019-11-17T14:35:15.000000000",1016,480400.0]
["2019-11-17T07:35:30.000000000","2019-11-17T14:35:30.000000000",1019,25053.38]
["2019-11-17T07:35:30.000000000","2019-11-17T14:35:30.000000000",1018,482631.3]
["2019-11-17T07:35:45.000000000","2019-11-17T14:35:45.000000000",1017,481585.39999999997]
["2019-11-17T07:35:45.000000000","2019-11-17T14:35:45.000000000",1020,2940668.0]
["2019-11-17T07:35:45.000000000","2019-11-17T14:35:45.000000000",1133,964.6375]
["2019-11-17T07:36:00.000000000","2019-11-17T14:36:00.000000000",1022,29.5883]
["2019-11-17T07:36:00.000000000","2019-11-17T14:36:00.000000000",1130,816466471.9288]
["2019-11-17T07:36:15.000000000","2019-11-17T14:36:15.000000000",1021,277.7376]
["2019-11-17T07:36:15.000000000","2019-11-17T14:36:15.000000000",1016,480700.0]
["2019-11-17T07:36:30.000000000","2019-11-17T14:36:30.000000000",1019,25706.74]
["2019-11-17T07:36:30.000000000","2019-11-17T14:36:30.000000000",1018,483239.6]
["2019-11-17T07:36:45.000000000","2019-11-17T14:36:45.000000000",1017,481136.39999999997]
["2019-11-17T07:36:45.000000000","2019-11-17T14:36:45.000000000",1020,2940669.0]
["2019-11-17T07:36:45.000000000","2019-11-17T14:36:45.000000000",1133,964.4635]
["2019-11-17T07:37:00.000000000","2019-11-17T14:37:00.000000000",1022,30.22534]
["2019-11-17T07:37:00.000000000","2019-11-17T14:37:00.000000000",1130,815911845.3351]
["2019-11-17T07:37:15.000000000","2019-11-17T14:37:15.000000000",1021,277.6666]
["2019-11-17T07:37:15.000000000","2019-11-17T14:37:15.000000000",1016,480500.0]
["2019-11-17T07:37:30.000000000","2019-11-17T14:37:30.000000000",1019,26100.100000000002]
["2019-11-17T07:37:30.000000000","2019-11-17T14:37:30.000000000",1018,483247.9]
["2019-11-17T07:37:45.000000000","2019-11-17T14:37:45.000000000",1017,480436.5]
["2019-11-17T07:37:45.000000000","2019-11-17T14:37:45.000000000",1020,2940669.0]
["2019-11-17T07:37:45.000000000","2019-11-17T14:37:45.000000000",1133,963.7636]
["2019-11-17T07:38:00.000000000","2019-11-17T14:38:00.000000000",1022,30.7471]
["2019-11-17T07:38:00.000000000","2019-11-17T14:38:00.000000000",1130,817054295.2416]
["2019-11-17T07:38:15.000000000","2019-11-17T14:38:15.000000000",1021,277.5267]
["2019-11-17T07:38:15.000000000","2019-11-17T14:38:15.000000000",1016,480700.0]
["2019-11-17T07:38:30.000000000","2019-11-17T14:38:30.000000000",1019,27106.77]
["2019-11-17T07:38:30.000000000","2019-11-17T14:38:30.000000000",1018,483122.9]
["2019-11-17T07:38:45.000000000","2019-11-17T14:38:45.000000000",1017,480730.2]
["2019-11-17T07:38:45.000000000","2019-11-17T14:38:45.000000000",1020,2940670.0]
["2019-11-17T07:38:45.000000000","2019-11-17T14:38:45.000000000",1133,963.9781]
["2019-11-17T07:39:00.000000000","2019-11-17T14:39:00.000000000",1022,31.50862]
["2019-11-17T07:39:00.000000000","2019-11-17T14:39:00.000000000",1130,816858724.466]
["2019-11-17T07:39:15.000000000","2019-11-17T14:39:15.000000000",1021,277.7287]
["2019-11-17T07:39:15.000000000","2019-11-17T14:39:15.000000000",1016,480500.0]
["2019-11-17T07:39:30.000000000","2019-11-17T14:39:30.000000000",1019,27806.84]
["2019-11-17T07:39:30.000000000","2019-11-17T14:39:30.000000000",1018,483168.8]
["2019-11-17T07:39:45.000000000","2019-11-17T14:39:45.000000000",1017,480579.2]
["2019-11-17T07:39:45.000000000","2019-11-17T14:39:45.000000000",1020,2940670.0]
["2019-11-17T07:39:45.000000000","2019-11-17T14:39:45.000000000",1133,963.7292]
["2019-11-17T07:40:00.000000000","2019-11-17T14:40:00.000000000",1022,32.10351]
["2019-11-17T07:40:00.000000000","2019-11-17T14:40:00.000000000",1130,815455142.675]
["2019-11-17T07:40:15.000000000","2019-11-17T14:40:15.000000000",1021,277.4512]
["2019-11-17T07:40:15.000000000","2019-11-17T14:40:15.000000000",1016,481000.0]
["2019-11-17T07:40:30.000000000","2019-11-17T14:40:30.000000000",1019,28606.77]
["2019-11-17T07:40:30.000000000","2019-11-17T14:40:30.000000000",1018,483137.5]
["2019-11-17T07:40:45.000000000","2019-11-17T14:40:45.000000000",1017,480237.5]
["2019-11-17T07:40:45.000000000","2019-11-17T14:40:45.000000000",1020,2940670.0]
["2019-11-17T07:40:45.000000000","2019-11-17T14:40:45.000000000",1133,963.3792]
["2019-11-17T07:41:00.000000000","2019-11-17T14:41:00.000000000",1022,33.11803]
["2019-11-17T07:41:00.000000000","2019-11-17T14:41:00.000000000",1130,816434663.4205]
["2019-11-17T07:41:15.000000000","2019-11-17T14:41:15.000000000",1021,277.5533]
["2019-11-17T07:41:15.000000000","2019-11-17T14:41:15.000000000",1016,480900.0]
["2019-11-17T07:41:30.000000000","2019-11-17T14:41:30.000000000",1019,29353.44]
["2019-11-17T07:41:30.000000000","2019-11-17T14:41:30.000000000",1018,483208.3]
["2019-11-17T07:41:45.000000000","2019-11-17T14:41:45.000000000",1017,481531.3]
["2019-11-17T07:41:45.000000000","2019-11-17T14:41:45.000000000",1020,2940671.0]
["2019-11-17T07:41:45.000000000","2019-11-17T14:41:45.000000000",1133,964.8959]
["2019-11-17T07:42:00.000000000","2019-11-17T14:42:00.000000000",1022,33.79068]
["2019-11-17T07:42:00.000000000","2019-11-17T14:42:00.000000000",1130,817185416.7268]
["2019-11-17T07:42:15.000000000","2019-11-17T14:42:15.000000000",1021,277.8508]
["2019-11-17T07:42:15.000000000","2019-11-17T14:42:15.000000000",1016,480900.0]
["2019-11-17T07:42:30.000000000","2019-11-17T14:42:30.000000000",1019,30106.77]
["2019-11-17T07:42:30.000000000","2019-11-17T14:42:30.000000000",1018,483618.7]
["2019-11-17T07:42:45.000000000","2019-11-17T14:42:45.000000000",1017,480346.9]
["2019-11-17T07:42:45.000000000","2019-11-17T14:42:45.000000000",1020,2940671.0]
["2019-11-17T07:42:45.000000000","2019-11-17T14:42:45.000000000",1133,963.9407]
["2019-11-17T07:43:00.000000000","2019-11-17T14:43:00.000000000",1022,34.23915]
["2019-11-17T07:43:00.000000000","2019-11-17T14:43:00.000000000",1130,816415238.5536]
["2019-11-17T07:43:15.000000000","2019-11-17T14:43:15.000000000",1021,277.8286]
["2019-11-17T07:43:15.000000000","2019-11-17T14:43:15.000000000",1016,480800.0]
["2019-11-17T07:43:30.000000000","2019-11-17T14:43:30.000000000",1019,30853.44]
["2019-11-17T07:43:30.000000000","2019-11-17T14:43:30.000000000",1018,483485.4]
["2019-11-17T07:43:45.000000000","2019-11-17T14:43:45.000000000",1017,480906.3]
["2019-11-17T07:43:45.000000000","2019-11-17T14:43:45.000000000",1020,2940672.0]
["2019-11-17T07:43:45.000000000","2019-11-17T14:43:45.000000000",1133,964.2834]
["2019-11-17T07:44:00.000000000","2019-11-17T14:44:00.000000000",1022,35.10717]
["2019-11-17T07:44:00.000000000","2019-11-17T14:44:00.000000000",1130,816989845.8624]
["2019-11-17T07:44:15.000000000","2019-11-17T14:44:15.000000000",1021,277.5688]
["2019-11-17T07:44:15.000000000","2019-11-17T14:44:15.000000000",1016,480900.0]
["2019-11-17T07:44:30.000000000","2019-11-17T14:44:30.000000000",1019,31606.77]
["2019-11-17T07:44:30.000000000","2019-11-17T14:44:30.000000000",1018,483266.7]
["2019-11-17T07:44:45.000000000","2019-11-17T14:44:45.000000000",1017,480982.3]
["2019-11-17T07:44:45.000000000","2019-11-17T14:44:45.000000000",1020,2940673.0]
["2019-11-17T07:44:45.000000000","2019-11-17T14:44:45.000000000",1133,964.2198]
["2019-11-17T07:45:00.000000000","2019-11-17T14:45:00.000000000",1022,36.09283]
["2019-11-17T07:45:00.000000000","2019-11-17T14:45:00.000000000",1130,817323007.8702]
["2019-11-17T07:45:15.000000000","2019-11-17T14:45:15.000000000",1021,277.6909]
["2019-11-17T07:45:15.000000000","2019-11-17T14:45:15.000000000",1016,481000.0]
["2019-11-17T07:45:30.000000000","2019-11-17T14:45:30.000000000",1019,32300.05]
["2019-11-17T07:45:30.000000000","2019-11-17T14:45:30.000000000",1018,483585.39999999997]
["2019-11-17T07:45:45.000000000","2019-11-17T14:45:45.000000000",1017,480277.10000000003]
["2019-11-17T07:45:45.000000000","2019-11-17T14:45:45.000000000",1020,2940673.0]
["2019-11-17T07:45:45.000000000","2019-11-17T14:45:45.000000000",1133,963.8125]
["2019-11-17T07:46:00.000000000","2019-11-17T14:46:00.000000000",1022,36.59674]
["2019-11-17T07:46:00.000000000","2019-11-17T14:46:00.000000000",1130,816396107.7406]
["2019-11-17T07:46:15.000000000","2019-11-17T14:46:15.000000000",1021,277.8175]
["2019-11-17T07:46:15.000000000","2019-11-17T14:46:15.000000000",1016,480900.0]
["2019-11-17T07:46:30.000000000","2019-11-17T14:46:30.000000000",1019,33106.77]
["2019-11-17T07:46:30.000000000","2019-11-17T14:46:30.000000000",1018,483337.5]
["2019-11-17T07:46:45.000000000","2019-11-17T14:46:45.000000000",1017,481013.5]
["2019-11-17T07:46:45.000000000","2019-11-17T14:46:45.000000000",1020,2940673.0]
["2019-11-17T07:46:45.000000000","2019-11-17T14:46:45.000000000",1133,964.4406]
["2019-11-17T07:47:00.000000000","2019-11-17T14:47:00.000000000",1022,37.52249]
["2019-11-17T07:47:00.000000000","2019-11-17T14:47:00.000000000",1130,816330808.3326]
["2019-11-17T07:47:15.000000000","2019-11-17T14:47:15.000000000",1021,277.6288]
["2019-11-17T07:47:15.000000000","2019-11-17T14:47:15.000000000",1016,480900.0]
["2019-11-17T07:47:30.000000000","2019-11-17T14:47:30.000000000",1019,33620.1]
["2019-11-17T07:47:30.000000000","2019-11-17T14:47:30.000000000",1018,483202.1]
["2019-11-17T07:47:45.000000000","2019-11-17T14:47:45.000000000",1017,480770.8]
["2019-11-17T07:47:45.000000000","2019-11-17T14:47:45.000000000",1020,2940674.0]
["2019-11-17T07:47:45.000000000","2019-11-17T14:47:45.000000000",1133,964.15]
["2019-11-17T07:48:00.000000000","2019-11-17T14:48:00.000000000",1022,38.36175]
["2019-11-17T07:48:00.000000000","2019-11-17T14:48:00.000000000",1130,817675872.6202]
["2019-11-17T07:48:15.000000000","2019-11-17T14:48:15.000000000",1021,277.9463]
["2019-11-17T07:48:15.000000000","2019-11-17T14:48:15.000000000",1016,480900.0]
["2019-11-17T07:48:30.000000000","2019-11-17T14:48:30.000000000",1019,34606.77]
["2019-11-17T07:48:30.000000000","2019-11-17T14:48:30.000000000",1018,483402.10000000003]
["2019-11-17T07:48:45.000000000","2019-11-17T14:48:45.000000000",1017,481155.19999999995]
["2019-11-17T07:48:45.000000000","2019-11-17T14:48:45.000000000",1020,2940675.0]
["2019-11-17T07:48:45.000000000","2019-11-17T14:48:45.000000000",1133,964.5094]
["2019-11-17T07:49:00.000000000","2019-11-17T14:49:00.000000000",1022,39.25637]
["2019-11-17T07:49:00.000000000","2019-11-17T14:49:00.000000000",1130,816611920.395]
["2019-11-17T07:49:15.000000000","2019-11-17T14:49:15.000000000",1021,277.8952]
["2019-11-17T07:49:15.000000000","2019-11-17T14:49:15.000000000",1016,481000.0]
["2019-11-17T07:49:30.000000000","2019-11-17T14:49:30.000000000",1019,35353.44]
["2019-11-17T07:49:30.000000000","2019-11-17T14:49:30.000000000",1018,483562.5]
["2019-11-17T07:49:45.000000000","2019-11-17T14:49:45.000000000",1017,480479.2]
["2019-11-17T07:49:45.000000000","2019-11-17T14:49:45.000000000",1020,2940675.0]
["2019-11-17T07:49:45.000000000","2019-11-17T14:49:45.000000000",1133,963.9959]
["2019-11-17T07:50:00.000000000","2019-11-17T14:50:00.000000000",1022,41.21218]
["2019-11-17T07:50:00.000000000","2019-11-17T14:50:00.000000000",1130,816494293.395]
["2019-11-17T07:50:15.000000000","2019-11-17T14:50:15.000000000",1021,277.6554]
["2019-11-17T07:50:15.000000000","2019-11-17T14:50:15.000000000",1016,481100.0]
["2019-11-17T07:50:30.000000000","2019-11-17T14:50:30.000000000",1019,36106.77]
["2019-11-17T07:50:30.000000000","2019-11-17T14:50:30.000000000",1018,483377.1]
["2019-11-17T07:50:45.000000000","2019-11-17T14:50:45.000000000",1017,481384.4]
["2019-11-17T07:50:45.000000000","2019-11-17T14:50:45.000000000",1020,2940676.0]
["2019-11-17T07:50:45.000000000","2019-11-17T14:50:45.000000000",1133,964.9219]
["2019-11-17T07:51:00.000000000","2019-11-17T14:51:00.000000000",1022,43.6519]
["2019-11-17T07:51:00.000000000","2019-11-17T14:51:00.000000000",1130,817454407.6968]
["2019-11-17T07:51:15.000000000","2019-11-17T14:51:15.000000000",1021,277.782]
["2019-11-17T07:51:15.000000000","2019-11-17T14:51:15.000000000",1016,481300.0]
["2019-11-17T07:51:30.000000000","2019-11-17T14:51:30.000000000",1019,37153.48]
["2019-11-17T07:51:30.000000000","2019-11-17T14:51:30.000000000",1018,483489.6]
["2019-11-17T07:51:45.000000000","2019-11-17T14:51:45.000000000",1017,481095.8]
["2019-11-17T07:51:45.000000000","2019-11-17T14:51:45.000000000",1020,2940676.0]
["2019-11-17T07:51:45.000000000","2019-11-17T14:51:45.000000000",1133,964.7083]
["2019-11-17T07:52:00.000000000","2019-11-17T14:52:00.000000000",1022,45.47896]
["2019-11-17T07:52:00.000000000","2019-11-17T14:52:00.000000000",1130,817892258.4162]
["2019-11-17T07:52:15.000000000","2019-11-17T14:52:15.000000000",1021,278.2549]
["2019-11-17T07:52:15.000000000","2019-11-17T14:52:15.000000000",1016,481400.0]
["2019-11-17T07:52:30.000000000","2019-11-17T14:52:30.000000000",1019,38060.17]
["2019-11-17T07:52:30.000000000","2019-11-17T14:52:30.000000000",1018,483850.0]
["2019-11-17T07:52:45.000000000","2019-11-17T14:52:45.000000000",1017,481033.3]
["2019-11-17T07:52:45.000000000","2019-11-17T14:52:45.000000000",1020,2940677.0]
["2019-11-17T07:52:45.000000000","2019-11-17T14:52:45.000000000",1133,964.8625]
["2019-11-17T07:53:00.000000000","2019-11-17T14:53:00.000000000",1022,46.68892]
["2019-11-17T07:53:00.000000000","2019-11-17T14:53:00.000000000",1130,816912718.9075]
["2019-11-17T07:53:15.000000000","2019-11-17T14:53:15.000000000",1021,277.9374]
["2019-11-17T07:53:15.000000000","2019-11-17T14:53:15.000000000",1016,481400.0]
["2019-11-17T07:53:30.000000000","2019-11-17T14:53:30.000000000",1019,39000.0]
["2019-11-17T07:53:30.000000000","2019-11-17T14:53:30.000000000",1018,483766.7]
["2019-11-17T07:53:45.000000000","2019-11-17T14:53:45.000000000",1017,481308.3]
["2019-11-17T07:53:45.000000000","2019-11-17T14:53:45.000000000",1020,2940678.0]
["2019-11-17T07:53:45.000000000","2019-11-17T14:53:45.000000000",1133,965.0354]
["2019-11-17T07:54:00.000000000","2019-11-17T14:54:00.000000000",1022,46.95308]
["2019-11-17T07:54:00.000000000","2019-11-17T14:54:00.000000000",1130,817911945.0216]
["2019-11-17T07:54:15.000000000","2019-11-17T14:54:15.000000000",1021,277.9619]
["2019-11-17T07:54:15.000000000","2019-11-17T14:54:15.000000000",1016,481300.0]
["2019-11-17T07:54:30.000000000","2019-11-17T14:54:30.000000000",1019,40013.46]
["2019-11-17T07:54:30.000000000","2019-11-17T14:54:30.000000000",1018,482525.0]
["2019-11-17T07:54:45.000000000","2019-11-17T14:54:45.000000000",1017,480948.89999999997]
["2019-11-17T07:54:45.000000000","2019-11-17T14:54:45.000000000",1020,2940678.0]
["2019-11-17T07:54:45.000000000","2019-11-17T14:54:45.000000000",1133,962.9718]
["2019-11-17T07:55:00.000000000","2019-11-17T14:55:00.000000000",1022,47.39934]
["2019-11-17T07:55:00.000000000","2019-11-17T14:55:00.000000000",1130,817676984.8494]
["2019-11-17T07:55:15.000000000","2019-11-17T14:55:15.000000000",1021,278.2304]
["2019-11-17T07:55:15.000000000","2019-11-17T14:55:15.000000000",1016,481600.0]
["2019-11-17T07:55:30.000000000","2019-11-17T14:55:30.000000000",1019,40953.4]
["2019-11-17T07:55:30.000000000","2019-11-17T14:55:30.000000000",1018,482077.1]
["2019-11-17T07:55:45.000000000","2019-11-17T14:55:45.000000000",1017,481392.7]
["2019-11-17T07:55:45.000000000","2019-11-17T14:55:45.000000000",1020,2940679.0]
["2019-11-17T07:55:45.000000000","2019-11-17T14:55:45.000000000",1133,963.5323]
["2019-11-17T07:56:00.000000000","2019-11-17T14:56:00.000000000",1022,47.8922]
["2019-11-17T07:56:00.000000000","2019-11-17T14:56:00.000000000",1130,817272331.4084]
["2019-11-17T07:56:15.000000000","2019-11-17T14:56:15.000000000",1021,277.9595]
["2019-11-17T07:56:15.000000000","2019-11-17T14:56:15.000000000",1016,481400.0]
["2019-11-17T07:56:30.000000000","2019-11-17T14:56:30.000000000",1019,41773.45]
["2019-11-17T07:56:30.000000000","2019-11-17T14:56:30.000000000",1018,482116.69999999995]
["2019-11-17T07:56:45.000000000","2019-11-17T14:56:45.000000000",1017,481358.3]
["2019-11-17T07:56:45.000000000","2019-11-17T14:56:45.000000000",1020,2940679.0]
["2019-11-17T07:56:45.000000000","2019-11-17T14:56:45.000000000",1133,963.6895]
["2019-11-17T07:57:00.000000000","2019-11-17T14:57:00.000000000",1022,48.10975]
["2019-11-17T07:57:00.000000000","2019-11-17T14:57:00.000000000",1130,818402124.516]
["2019-11-17T07:57:15.000000000","2019-11-17T14:57:15.000000000",1021,278.1461]
["2019-11-17T07:57:15.000000000","2019-11-17T14:57:15.000000000",1016,481500.0]
["2019-11-17T07:57:30.000000000","2019-11-17T14:57:30.000000000",1019,42953.4]
["2019-11-17T07:57:30.000000000","2019-11-17T14:57:30.000000000",1018,482420.8]
["2019-11-17T07:57:45.000000000","2019-11-17T14:57:45.000000000",1017,481395.8]
["2019-11-17T07:57:45.000000000","2019-11-17T14:57:45.000000000",1020,2940680.0]
["2019-11-17T07:57:45.000000000","2019-11-17T14:57:45.000000000",1133,963.7645]
["2019-11-17T07:58:00.000000000","2019-11-17T14:58:00.000000000",1022,48.92888]
["2019-11-17T07:58:00.000000000","2019-11-17T14:58:00.000000000",1130,818101881.088]
["2019-11-17T07:58:15.000000000","2019-11-17T14:58:15.000000000",1021,278.4059]
["2019-11-17T07:58:15.000000000","2019-11-17T14:58:15.000000000",1016,481600.0]
["2019-11-17T07:58:30.000000000","2019-11-17T14:58:30.000000000",1019,43806.840000000004]
["2019-11-17T07:58:30.000000000","2019-11-17T14:58:30.000000000",1018,482554.19999999995]
["2019-11-17T07:58:45.000000000","2019-11-17T14:58:45.000000000",1017,481015.60000000003]
["2019-11-17T07:58:45.000000000","2019-11-17T14:58:45.000000000",1020,2940681.0]
["2019-11-17T07:58:45.000000000","2019-11-17T14:58:45.000000000",1133,963.4177]
["2019-11-17T07:59:00.000000000","2019-11-17T14:59:00.000000000",1022,49.80358]
["2019-11-17T07:59:00.000000000","2019-11-17T14:59:00.000000000",1130,817781919.1287]
["2019-11-17T07:59:15.000000000","2019-11-17T14:59:15.000000000",1021,277.9219]
["2019-11-17T07:59:15.000000000","2019-11-17T14:59:15.000000000",1016,481600.0]
["2019-11-17T07:59:30.000000000","2019-11-17T14:59:30.000000000",1019,44806.840000000004]
["2019-11-17T07:59:30.000000000","2019-11-17T14:59:30.000000000",1018,482545.8]
["2019-11-17T07:59:45.000000000","2019-11-17T14:59:45.000000000",1017,481201.0]
["2019-11-17T07:59:45.000000000","2019-11-17T14:59:45.000000000",1020,2940682.0]
["2019-11-17T07:59:45.000000000","2019-11-17T14:59:45.000000000",1133,963.6489]
["2019-11-17T08:00:00.000000000","2019-11-17T15:00:00.000000000",1022,50.25421]
["2019-11-17T08:00:00.000000000","2019-11-17T15:00:00.000000000",1130,819009931.9564]
["2019-11-17T08:00:15.000000000","2019-11-17T15:00:15.000000000",1021,278.3747]
["2019-11-17T08:00:15.000000000","2019-11-17T15:00:15.000000000",1016,481700.0]
["2019-11-17T08:00:30.000000000","2019-11-17T15:00:30.000000000",1019,45200.200000000004]
["2019-11-17T08:00:30.000000000","2019-11-17T15:00:30.000000000",1018,482370.8]
["2019-11-17T08:00:45.000000000","2019-11-17T15:00:45.000000000",1017,481202.1]
["2019-11-17T08:00:45.000000000","2019-11-17T15:00:45.000000000",1020,2940682.0]
["2019-11-17T08:00:45.000000000","2019-11-17T15:00:45.000000000",1133,963.5021]
["2019-11-17T08:01:00.000000000","2019-11-17T15:01:00.000000000",1022,51.21776]
["2019-11-17T08:01:00.000000000","2019-11-17T15:01:00.000000000",1130,817808663.3594]
["2019-11-17T08:01:15.000000000","2019-11-17T15:01:15.000000000",1021,278.2149]
["2019-11-17T08:01:15.000000000","2019-11-17T15:01:15.000000000",1016,481700.0]
["2019-11-17T08:01:30.000000000","2019-11-17T15:01:30.000000000",1019,46760.12]
["2019-11-17T08:01:30.000000000","2019-11-17T15:01:30.000000000",1018,482672.9]
["2019-11-17T08:01:45.000000000","2019-11-17T15:01:45.000000000",1017,480920.8]
["2019-11-17T08:01:45.000000000","2019-11-17T15:01:45.000000000",1020,2940683.0]
["2019-11-17T08:01:45.000000000","2019-11-17T15:01:45.000000000",1133,963.4395]
["2019-11-17T08:02:00.000000000","2019-11-17T15:02:00.000000000",1022,52.32099]
["2019-11-17T08:02:00.000000000","2019-11-17T15:02:00.000000000",1130,818174468.358]
["2019-11-17T08:02:15.000000000","2019-11-17T15:02:15.000000000",1021,278.0372]
["2019-11-17T08:02:15.000000000","2019-11-17T15:02:15.000000000",1016,481800.0]
["2019-11-17T08:02:30.000000000","2019-11-17T15:02:30.000000000",1019,47760.12]
["2019-11-17T08:02:30.000000000","2019-11-17T15:02:30.000000000",1018,482316.7]
["2019-11-17T08:02:45.000000000","2019-11-17T15:02:45.000000000",1017,481680.2]
["2019-11-17T08:02:45.000000000","2019-11-17T15:02:45.000000000",1020,2940684.0]
["2019-11-17T08:02:45.000000000","2019-11-17T15:02:45.000000000",1133,964.0906]
["2019-11-17T08:03:00.000000000","2019-11-17T15:03:00.000000000",1022,53.11358]
["2019-11-17T08:03:00.000000000","2019-11-17T15:03:00.000000000",1130,818553506.6832]
["2019-11-17T08:03:15.000000000","2019-11-17T15:03:15.000000000",1021,278.4436]
["2019-11-17T08:03:15.000000000","2019-11-17T15:03:15.000000000",1016,481700.0]
["2019-11-17T08:03:30.000000000","2019-11-17T15:03:30.000000000",1019,48753.450000000004]
["2019-11-17T08:03:30.000000000","2019-11-17T15:03:30.000000000",1018,482429.19999999995]
["2019-11-17T08:03:45.000000000","2019-11-17T15:03:45.000000000",1017,483441.7]
["2019-11-17T08:03:45.000000000","2019-11-17T15:03:45.000000000",1020,2940685.0]
["2019-11-17T08:03:45.000000000","2019-11-17T15:03:45.000000000",1133,965.9709]
["2019-11-17T08:04:00.000000000","2019-11-17T15:04:00.000000000",1022,53.58421]
["2019-11-17T08:04:00.000000000","2019-11-17T15:04:00.000000000",1130,817698339.7715]
["2019-11-17T08:04:15.000000000","2019-11-17T15:04:15.000000000",1021,278.1505]
["2019-11-17T08:04:15.000000000","2019-11-17T15:04:15.000000000",1016,481700.0]
["2019-11-17T08:04:30.000000000","2019-11-17T15:04:30.000000000",1019,49653.48]
["2019-11-17T08:04:30.000000000","2019-11-17T15:04:30.000000000",1018,482389.6]
["2019-11-17T08:04:45.000000000","2019-11-17T15:04:45.000000000",1017,481452.1]
["2019-11-17T08:04:45.000000000","2019-11-17T15:04:45.000000000",1020,2940685.0]
["2019-11-17T08:04:45.000000000","2019-11-17T15:04:45.000000000",1133,963.9042]
["2019-11-17T08:05:00.000000000","2019-11-17T15:05:00.000000000",1022,54.67875]
["2019-11-17T08:05:00.000000000","2019-11-17T15:05:00.000000000",1130,819043409.0905]
["2019-11-17T08:05:15.000000000","2019-11-17T15:05:15.000000000",1021,278.2904]
["2019-11-17T08:05:15.000000000","2019-11-17T15:05:15.000000000",1016,481800.0]
["2019-11-17T08:05:30.000000000","2019-11-17T15:05:30.000000000",1019,50660.03]
["2019-11-17T08:05:30.000000000","2019-11-17T15:05:30.000000000",1018,482366.69999999995]
["2019-11-17T08:05:45.000000000","2019-11-17T15:05:45.000000000",1017,481222.89999999997]
["2019-11-17T08:05:45.000000000","2019-11-17T15:05:45.000000000",1020,2940686.0]
["2019-11-17T08:05:45.000000000","2019-11-17T15:05:45.000000000",1133,963.6208]
["2019-11-17T08:06:00.000000000","2019-11-17T15:06:00.000000000",1022,55.65556]
["2019-11-17T08:06:00.000000000","2019-11-17T15:06:00.000000000",1130,817986216.9262]
["2019-11-17T08:06:15.000000000","2019-11-17T15:06:15.000000000",1021,278.3792]
["2019-11-17T08:06:15.000000000","2019-11-17T15:06:15.000000000",1016,481800.0]
["2019-11-17T08:06:30.000000000","2019-11-17T15:06:30.000000000",1019,51606.77]
["2019-11-17T08:06:30.000000000","2019-11-17T15:06:30.000000000",1018,482479.2]
["2019-11-17T08:06:45.000000000","2019-11-17T15:06:45.000000000",1017,482914.60000000003]
["2019-11-17T08:06:45.000000000","2019-11-17T15:06:45.000000000",1020,2940687.0]
["2019-11-17T08:06:45.000000000","2019-11-17T15:06:45.000000000",1133,965.4771]
["2019-11-17T08:07:00.000000000","2019-11-17T15:07:00.000000000",1022,56.60349]
["2019-11-17T08:07:00.000000000","2019-11-17T15:07:00.000000000",1130,817810053.8679]
["2019-11-17T08:07:15.000000000","2019-11-17T15:07:15.000000000",1021,278.0551]
["2019-11-17T08:07:15.000000000","2019-11-17T15:07:15.000000000",1016,481500.0]
["2019-11-17T08:07:30.000000000","2019-11-17T15:07:30.000000000",1019,52506.79]
["2019-11-17T08:07:30.000000000","2019-11-17T15:07:30.000000000",1018,482466.7]
["2019-11-17T08:07:45.000000000","2019-11-17T15:07:45.000000000",1017,481759.4]
["2019-11-17T08:07:45.000000000","2019-11-17T15:07:45.000000000",1020,2940688.0]
["2019-11-17T08:07:45.000000000","2019-11-17T15:07:45.000000000",1133,964.1677]
["2019-11-17T08:08:00.000000000","2019-11-17T15:08:00.000000000",1022,57.0985]
["2019-11-17T08:08:00.000000000","2019-11-17T15:08:00.000000000",1130,818606670.28]
["2019-11-17T08:08:15.000000000","2019-11-17T15:08:15.000000000",1021,278.3348]
["2019-11-17T08:08:15.000000000","2019-11-17T15:08:15.000000000",1016,481700.0]
["2019-11-17T08:08:30.000000000","2019-11-17T15:08:30.000000000",1019,53506.79]
["2019-11-17T08:08:30.000000000","2019-11-17T15:08:30.000000000",1018,482335.39999999997]
["2019-11-17T08:08:45.000000000","2019-11-17T15:08:45.000000000",1017,483077.1]
["2019-11-17T08:08:45.000000000","2019-11-17T15:08:45.000000000",1020,2940688.0]
["2019-11-17T08:08:45.000000000","2019-11-17T15:08:45.000000000",1133,965.4896]
["2019-11-17T08:09:00.000000000","2019-11-17T15:09:00.000000000",1022,57.80221]
["2019-11-17T08:09:00.000000000","2019-11-17T15:09:00.000000000",1130,818182313.1609]
["2019-11-17T08:09:15.000000000","2019-11-17T15:09:15.000000000",1021,278.3214]
["2019-11-17T08:09:15.000000000","2019-11-17T15:09:15.000000000",1016,481800.0]
["2019-11-17T08:09:30.000000000","2019-11-17T15:09:30.000000000",1019,54360.09]
["2019-11-17T08:09:30.000000000","2019-11-17T15:09:30.000000000",1018,482379.2]
["2019-11-17T08:09:45.000000000","2019-11-17T15:09:45.000000000",1017,483672.9]
["2019-11-17T08:09:45.000000000","2019-11-17T15:09:45.000000000",1020,2940689.0]
["2019-11-17T08:09:45.000000000","2019-11-17T15:09:45.000000000",1133,966.0875]
["2019-11-17T08:10:00.000000000","2019-11-17T15:10:00.000000000",1022,58.36166]
["2019-11-17T08:10:00.000000000","2019-11-17T15:10:00.000000000",1130,818496084.6772]
["2019-11-17T08:10:15.000000000","2019-11-17T15:10:15.000000000",1021,278.1283]
["2019-11-17T08:10:15.000000000","2019-11-17T15:10:15.000000000",1016,481600.0]
["2019-11-17T08:10:30.000000000","2019-11-17T15:10:30.000000000",1019,55506.79]
["2019-11-17T08:10:30.000000000","2019-11-17T15:10:30.000000000",1018,482189.6]
["2019-11-17T08:10:45.000000000","2019-11-17T15:10:45.000000000",1017,481554.19999999995]
["2019-11-17T08:10:45.000000000","2019-11-17T15:10:45.000000000",1020,2940690.0]
["2019-11-17T08:10:45.000000000","2019-11-17T15:10:45.000000000",1133,963.7105]
["2019-11-17T08:11:00.000000000","2019-11-17T15:11:00.000000000",1022,58.9589]
["2019-11-17T08:11:00.000000000","2019-11-17T15:11:00.000000000",1130,818333154.717]
["2019-11-17T08:11:15.000000000","2019-11-17T15:11:15.000000000",1021,278.317]
["2019-11-17T08:11:15.000000000","2019-11-17T15:11:15.000000000",1016,481600.0]
["2019-11-17T08:11:30.000000000","2019-11-17T15:11:30.000000000",1019,56300.049999999996]
["2019-11-17T08:11:30.000000000","2019-11-17T15:11:30.000000000",1018,482522.89999999997]
["2019-11-17T08:11:45.000000000","2019-11-17T15:11:45.000000000",1017,481430.2]
["2019-11-17T08:11:45.000000000","2019-11-17T15:11:45.000000000",1020,2940691.0]
["2019-11-17T08:11:45.000000000","2019-11-17T15:11:45.000000000",1133,963.4615]
["2019-11-17T08:12:00.000000000","2019-11-17T15:12:00.000000000",1022,59.56494]
["2019-11-17T08:12:00.000000000","2019-11-17T15:12:00.000000000",1130,817576205.0638]
["2019-11-17T08:12:15.000000000","2019-11-17T15:12:15.000000000",1021,277.9508]
["2019-11-17T08:12:15.000000000","2019-11-17T15:12:15.000000000",1016,481600.0]
["2019-11-17T08:12:30.000000000","2019-11-17T15:12:30.000000000",1019,57560.17]
["2019-11-17T08:12:30.000000000","2019-11-17T15:12:30.000000000",1018,482162.5]
["2019-11-17T08:12:45.000000000","2019-11-17T15:12:45.000000000",1017,481332.3]
["2019-11-17T08:12:45.000000000","2019-11-17T15:12:45.000000000",1020,2940692.0]
["2019-11-17T08:12:45.000000000","2019-11-17T15:12:45.000000000",1133,963.5886]
["2019-11-17T08:13:00.000000000","2019-11-17T15:13:00.000000000",1022,60.38409]
["2019-11-17T08:13:00.000000000","2019-11-17T15:13:00.000000000",1130,818483980.6368]
["2019-11-17T08:13:15.000000000","2019-11-17T15:13:15.000000000",1021,278.1505]
["2019-11-17T08:13:15.000000000","2019-11-17T15:13:15.000000000",1016,481500.0]
["2019-11-17T08:13:30.000000000","2019-11-17T15:13:30.000000000",1019,58360.09]
["2019-11-17T08:13:30.000000000","2019-11-17T15:13:30.000000000",1018,482147.89999999997]
["2019-11-17T08:13:45.000000000","2019-11-17T15:13:45.000000000",1017,481339.60000000003]
["2019-11-17T08:13:45.000000000","2019-11-17T15:13:45.000000000",1020,2940692.0]
["2019-11-17T08:13:45.000000000","2019-11-17T15:13:45.000000000",1133,963.4042]
["2019-11-17T08:14:00.000000000","2019-11-17T15:14:00.000000000",1022,61.58513]
["2019-11-17T08:14:00.000000000","2019-11-17T15:14:00.000000000",1130,817648235.9704]
["2019-11-17T08:14:15.000000000","2019-11-17T15:14:15.000000000",1021,278.2438]
["2019-11-17T08:14:15.000000000","2019-11-17T15:14:15.000000000",1016,481600.0]
["2019-11-17T08:14:30.000000000","2019-11-17T15:14:30.000000000",1019,59360.09]
["2019-11-17T08:14:30.000000000","2019-11-17T15:14:30.000000000",1018,482260.4]
["2019-11-17T08:14:45.000000000","2019-11-17T15:14:45.000000000",1017,481299.0]
["2019-11-17T08:14:45.000000000","2019-11-17T15:14:45.000000000",1020,2940693.0]
["2019-11-17T08:14:45.000000000","2019-11-17T15:14:45.000000000",1133,963.5178]
["2019-11-17T08:15:00.000000000","2019-11-17T15:15:00.000000000",1022,62.29776]
["2019-11-17T08:15:00.000000000","2019-11-17T15:15:00.000000000",1130,818059901.084]
["2019-11-17T08:15:15.000000000","2019-11-17T15:15:15.000000000",1021,278.1905]
["2019-11-17T08:15:15.000000000","2019-11-17T15:15:15.000000000",1016,481700.0]
["2019-11-17T08:15:30.000000000","2019-11-17T15:15:30.000000000",1019,60406.689999999995]
["2019-11-17T08:15:30.000000000","2019-11-17T15:15:30.000000000",1018,482452.1]
["2019-11-17T08:15:45.000000000","2019-11-17T15:15:45.000000000",1017,481646.9]
["2019-11-17T08:15:45.000000000","2019-11-17T15:15:45.000000000",1020,2940694.0]
["2019-11-17T08:15:45.000000000","2019-11-17T15:15:45.000000000",1133,964.1615]
["2019-11-17T08:16:00.000000000","2019-11-17T15:16:00.000000000",1022,63.42106]
["2019-11-17T08:16:00.000000000","2019-11-17T15:16:00.000000000",1130,818823877.7615]
["2019-11-17T08:16:15.000000000","2019-11-17T15:16:15.000000000",1021,278.448]
["2019-11-17T08:16:15.000000000","2019-11-17T15:16:15.000000000",1016,481700.0]
["2019-11-17T08:16:30.000000000","2019-11-17T15:16:30.000000000",1019,61606.77]
["2019-11-17T08:16:30.000000000","2019-11-17T15:16:30.000000000",1018,482714.60000000003]
["2019-11-17T08:16:45.000000000","2019-11-17T15:16:45.000000000",1017,481576.0]
["2019-11-17T08:16:45.000000000","2019-11-17T15:16:45.000000000",1020,2940695.0]
["2019-11-17T08:16:45.000000000","2019-11-17T15:16:45.000000000",1133,964.2781]
["2019-11-17T08:17:00.000000000","2019-11-17T15:17:00.000000000",1022,63.85836]
["2019-11-17T08:17:00.000000000","2019-11-17T15:17:00.000000000",1130,817864328.983]
["2019-11-17T08:17:15.000000000","2019-11-17T15:17:15.000000000",1021,278.2482]
["2019-11-17T08:17:15.000000000","2019-11-17T15:17:15.000000000",1016,481800.0]
["2019-11-17T08:17:30.000000000","2019-11-17T15:17:30.000000000",1019,63066.719999999994]
["2019-11-17T08:17:30.000000000","2019-11-17T15:17:30.000000000",1018,482429.19999999995]
["2019-11-17T08:17:45.000000000","2019-11-17T15:17:45.000000000",1017,481762.5]
["2019-11-17T08:17:45.000000000","2019-11-17T15:17:45.000000000",1020,2940696.0]
["2019-11-17T08:17:45.000000000","2019-11-17T15:17:45.000000000",1133,964.2917]
["2019-11-17T08:18:00.000000000","2019-11-17T15:18:00.000000000",1022,65.32359]
["2019-11-17T08:18:00.000000000","2019-11-17T15:18:00.000000000",1130,818902672.7904]
["2019-11-17T08:18:15.000000000","2019-11-17T15:18:15.000000000",1021,278.417]
["2019-11-17T08:18:15.000000000","2019-11-17T15:18:15.000000000",1016,481900.0]
["2019-11-17T08:18:30.000000000","2019-11-17T15:18:30.000000000",1019,63373.36]
["2019-11-17T08:18:30.000000000","2019-11-17T15:18:30.000000000",1018,482575.0]
["2019-11-17T08:18:45.000000000","2019-11-17T15:18:45.000000000",1017,481761.39999999997]
["2019-11-17T08:18:45.000000000","2019-11-17T15:18:45.000000000",1020,2940697.0]
["2019-11-17T08:18:45.000000000","2019-11-17T15:18:45.000000000",1133,964.1572]
["2019-11-17T08:19:00.000000000","2019-11-17T15:19:00.000000000",1022,72.50305]
["2019-11-17T08:19:00.000000000","2019-11-17T15:19:00.000000000",1130,818263055.5956]
["2019-11-17T08:19:15.000000000","2019-11-17T15:19:15.000000000",1021,278.3791]
["2019-11-17T08:19:15.000000000","2019-11-17T15:19:15.000000000",1016,481700.0]
["2019-11-17T08:19:30.000000000","2019-11-17T15:19:30.000000000",1019,58913.409999999996]
["2019-11-17T08:19:30.000000000","2019-11-17T15:19:30.000000000",1018,482347.89999999997]
["2019-11-17T08:19:45.000000000","2019-11-17T15:19:45.000000000",1017,481453.10000000003]
["2019-11-17T08:19:45.000000000","2019-11-17T15:19:45.000000000",1020,2940698.0]
["2019-11-17T08:19:45.000000000","2019-11-17T15:19:45.000000000",1133,963.9052]
["2019-11-17T08:20:00.000000000","2019-11-17T15:20:00.000000000",1022,74.8585]
["2019-11-17T08:20:00.000000000","2019-11-17T15:20:00.000000000",1130,818263627.9202]
["2019-11-17T08:20:15.000000000","2019-11-17T15:20:15.000000000",1021,278.2549]
["2019-11-17T08:20:15.000000000","2019-11-17T15:20:15.000000000",1016,481700.0]
["2019-11-17T08:20:30.000000000","2019-11-17T15:20:30.000000000",1019,56400.149999999994]
["2019-11-17T08:20:30.000000000","2019-11-17T15:20:30.000000000",1018,482389.6]
["2019-11-17T08:20:45.000000000","2019-11-17T15:20:45.000000000",1017,481777.10000000003]
["2019-11-17T08:20:45.000000000","2019-11-17T15:20:45.000000000",1020,2940699.0]
["2019-11-17T08:20:45.000000000","2019-11-17T15:20:45.000000000",1133,964.4354]
["2019-11-17T08:21:00.000000000","2019-11-17T15:21:00.000000000",1022,76.79874]
["2019-11-17T08:21:00.000000000","2019-11-17T15:21:00.000000000",1130,818799113.3931]
["2019-11-17T08:21:15.000000000","2019-11-17T15:21:15.000000000",1021,278.5302]
["2019-11-17T08:21:15.000000000","2019-11-17T15:21:15.000000000",1016,481900.0]
["2019-11-17T08:21:30.000000000","2019-11-17T15:21:30.000000000",1019,55400.149999999994]
["2019-11-17T08:21:30.000000000","2019-11-17T15:21:30.000000000",1018,482610.4]
["2019-11-17T08:21:45.000000000","2019-11-17T15:21:45.000000000",1017,481486.5]
["2019-11-17T08:21:45.000000000","2019-11-17T15:21:45.000000000",1020,2940700.0]
["2019-11-17T08:21:45.000000000","2019-11-17T15:21:45.000000000",1133,963.874]
["2019-11-17T08:22:00.000000000","2019-11-17T15:22:00.000000000",1022,77.68899]
["2019-11-17T08:22:00.000000000","2019-11-17T15:22:00.000000000",1130,818068039.74]
["2019-11-17T08:22:15.000000000","2019-11-17T15:22:15.000000000",1021,278.206]
["2019-11-17T08:22:15.000000000","2019-11-17T15:22:15.000000000",1016,482000.0]
["2019-11-17T08:22:30.000000000","2019-11-17T15:22:30.000000000",1019,55706.740000000005]
["2019-11-17T08:22:30.000000000","2019-11-17T15:22:30.000000000",1018,482154.2]
["2019-11-17T08:22:45.000000000","2019-11-17T15:22:45.000000000",1017,483424.0]
["2019-11-17T08:22:45.000000000","2019-11-17T15:22:45.000000000",1020,2940701.0]
["2019-11-17T08:22:45.000000000","2019-11-17T15:22:45.000000000",1133,965.5657]
["2019-11-17T08:23:00.000000000","2019-11-17T15:23:00.000000000",1022,77.94652]
["2019-11-17T08:23:00.000000000","2019-11-17T15:23:00.000000000",1130,818864953.8291]
["2019-11-17T08:23:15.000000000","2019-11-17T15:23:15.000000000",1021,278.4502]
["2019-11-17T08:23:15.000000000","2019-11-17T15:23:15.000000000",1016,482200.0]
["2019-11-17T08:23:30.000000000","2019-11-17T15:23:30.000000000",1019,56506.79]
["2019-11-17T08:23:30.000000000","2019-11-17T15:23:30.000000000",1018,482381.3]
["2019-11-17T08:23:45.000000000","2019-11-17T15:23:45.000000000",1017,483503.10000000003]
["2019-11-17T08:23:45.000000000","2019-11-17T15:23:45.000000000",1020,2940702.0]
["2019-11-17T08:23:45.000000000","2019-11-17T15:23:45.000000000",1133,965.8635]
["2019-11-17T08:24:00.000000000","2019-11-17T15:24:00.000000000",1022,78.36388]
["2019-11-17T08:24:00.000000000","2019-11-17T15:24:00.000000000",1130,818878465.4472]
["2019-11-17T08:24:15.000000000","2019-11-17T15:24:15.000000000",1021,278.5879]
["2019-11-17T08:24:15.000000000","2019-11-17T15:24:15.000000000",1016,482000.0]
["2019-11-17T08:24:30.000000000","2019-11-17T15:24:30.000000000",1019,57660.03]
["2019-11-17T08:24:30.000000000","2019-11-17T15:24:30.000000000",1018,482539.60000000003]
["2019-11-17T08:24:45.000000000","2019-11-17T15:24:45.000000000",1017,483669.8]
["2019-11-17T08:24:45.000000000","2019-11-17T15:24:45.000000000",1020,2940703.0]
["2019-11-17T08:24:45.000000000","2019-11-17T15:24:45.000000000",1133,966.2927]
["2019-11-17T08:25:00.000000000","2019-11-17T15:25:00.000000000",1022,79.23188]
["2019-11-17T08:25:00.000000000","2019-11-17T15:25:00.000000000",1130,819028998.2784]
["2019-11-17T08:25:15.000000000","2019-11-17T15:25:15.000000000",1021,278.4747]
["2019-11-17T08:25:15.000000000","2019-11-17T15:25:15.000000000",1016,482200.0]
["2019-11-17T08:25:30.000000000","2019-11-17T15:25:30.000000000",1019,58860.09]
["2019-11-17T08:25:30.000000000","2019-11-17T15:25:30.000000000",1018,482747.9]
["2019-11-17T08:25:45.000000000","2019-11-17T15:25:45.000000000",1017,483547.9]
["2019-11-17T08:25:45.000000000","2019-11-17T15:25:45.000000000",1020,2940705.0]
["2019-11-17T08:25:45.000000000","2019-11-17T15:25:45.000000000",1133,966.1916]
["2019-11-17T08:26:00.000000000","2019-11-17T15:26:00.000000000",1022,81.16544]
["2019-11-17T08:26:00.000000000","2019-11-17T15:26:00.000000000",1130,819767099.6775]
["2019-11-17T08:26:15.000000000","2019-11-17T15:26:15.000000000",1021,278.6878]
["2019-11-17T08:26:15.000000000","2019-11-17T15:26:15.000000000",1016,482600.0]
["2019-11-17T08:26:30.000000000","2019-11-17T15:26:30.000000000",1019,60460.079999999994]
["2019-11-17T08:26:30.000000000","2019-11-17T15:26:30.000000000",1018,482800.0]
["2019-11-17T08:26:45.000000000","2019-11-17T15:26:45.000000000",1017,483568.8]
["2019-11-17T08:26:45.000000000","2019-11-17T15:26:45.000000000",1020,2940706.0]
["2019-11-17T08:26:45.000000000","2019-11-17T15:26:45.000000000",1133,966.3292]
["2019-11-17T08:27:00.000000000","2019-11-17T15:27:00.000000000",1022,81.58733]
["2019-11-17T08:27:00.000000000","2019-11-17T15:27:00.000000000",1130,819414787.7936]
["2019-11-17T08:27:15.000000000","2019-11-17T15:27:15.000000000",1021,278.7721]
["2019-11-17T08:27:15.000000000","2019-11-17T15:27:15.000000000",1016,482300.0]
["2019-11-17T08:27:30.000000000","2019-11-17T15:27:30.000000000",1019,61400.149999999994]
["2019-11-17T08:27:30.000000000","2019-11-17T15:27:30.000000000",1018,482768.7]
["2019-11-17T08:27:45.000000000","2019-11-17T15:27:45.000000000",1017,483406.3]
["2019-11-17T08:27:45.000000000","2019-11-17T15:27:45.000000000",1020,2940707.0]
["2019-11-17T08:27:45.000000000","2019-11-17T15:27:45.000000000",1133,966.148]
["2019-11-17T08:28:00.000000000","2019-11-17T15:28:00.000000000",1022,82.9992]
["2019-11-17T08:28:00.000000000","2019-11-17T15:28:00.000000000",1130,819193043.0607]
["2019-11-17T08:28:15.000000000","2019-11-17T15:28:15.000000000",1021,278.59]
["2019-11-17T08:28:15.000000000","2019-11-17T15:28:15.000000000",1016,482400.0]
["2019-11-17T08:28:30.000000000","2019-11-17T15:28:30.000000000",1019,64066.72]
["2019-11-17T08:28:30.000000000","2019-11-17T15:28:30.000000000",1018,482641.7]
["2019-11-17T08:28:45.000000000","2019-11-17T15:28:45.000000000",1017,483516.7]
["2019-11-17T08:28:45.000000000","2019-11-17T15:28:45.000000000",1020,2940708.0]
["2019-11-17T08:28:45.000000000","2019-11-17T15:28:45.000000000",1133,966.1188]
["2019-11-17T08:29:00.000000000","2019-11-17T15:29:00.000000000",1022,83.70743]
["2019-11-17T08:29:00.000000000","2019-11-17T15:29:00.000000000",1130,819774405.5316]
["2019-11-17T08:29:15.000000000","2019-11-17T15:29:15.000000000",1021,278.579]
["2019-11-17T08:29:15.000000000","2019-11-17T15:29:15.000000000",1016,482400.0]
["2019-11-17T08:29:30.000000000","2019-11-17T15:29:30.000000000",1019,63280.04]
["2019-11-17T08:29:30.000000000","2019-11-17T15:29:30.000000000",1018,482737.5]
["2019-11-17T08:29:45.000000000","2019-11-17T15:29:45.000000000",1017,483695.80000000005]
["2019-11-17T08:29:45.000000000","2019-11-17T15:29:45.000000000",1020,2940709.0]
["2019-11-17T08:29:45.000000000","2019-11-17T15:29:45.000000000",1133,966.3708]
["2019-11-17T08:30:00.000000000","2019-11-17T15:30:00.000000000",1022,84.72196]
["2019-11-17T08:30:00.000000000","2019-11-17T15:30:00.000000000",1130,819911427.2678]
["2019-11-17T08:30:15.000000000","2019-11-17T15:30:15.000000000",1021,278.7943]
["2019-11-17T08:30:15.000000000","2019-11-17T15:30:15.000000000",1016,482400.0]
["2019-11-17T08:30:30.000000000","2019-11-17T15:30:30.000000000",1019,57973.45]
["2019-11-17T08:30:30.000000000","2019-11-17T15:30:30.000000000",1018,482641.7]
["2019-11-17T08:30:45.000000000","2019-11-17T15:30:45.000000000",1017,483499.0]
["2019-11-17T08:30:45.000000000","2019-11-17T15:30:45.000000000",1020,2940710.0]
["2019-11-17T08:30:45.000000000","2019-11-17T15:30:45.000000000",1133,966.1469]
["2019-11-17T08:31:00.000000000","2019-11-17T15:31:00.000000000",1022,85.55218]
["2019-11-17T08:31:00.000000000","2019-11-17T15:31:00.000000000",1130,819285334.852]
["2019-11-17T08:31:15.000000000","2019-11-17T15:31:15.000000000",1021,278.7322]
["2019-11-17T08:31:15.000000000","2019-11-17T15:31:15.000000000",1016,482600.0]
["2019-11-17T08:31:30.000000000","2019-11-17T15:31:30.000000000",1019,56646.810000000005]
["2019-11-17T08:31:30.000000000","2019-11-17T15:31:30.000000000",1018,484983.3]
["2019-11-17T08:31:45.000000000","2019-11-17T15:31:45.000000000",1017,483610.4]
["2019-11-17T08:31:45.000000000","2019-11-17T15:31:45.000000000",1020,2940711.0]
["2019-11-17T08:31:45.000000000","2019-11-17T15:31:45.000000000",1133,968.725]
["2019-11-17T08:32:00.000000000","2019-11-17T15:32:00.000000000",1022,87.39259]
["2019-11-17T08:32:00.000000000","2019-11-17T15:32:00.000000000",1130,819697003.592]
["2019-11-17T08:32:15.000000000","2019-11-17T15:32:15.000000000",1021,278.8409]
["2019-11-17T08:32:15.000000000","2019-11-17T15:32:15.000000000",1016,482700.0]
["2019-11-17T08:32:30.000000000","2019-11-17T15:32:30.000000000",1019,56813.380000000005]
["2019-11-17T08:32:30.000000000","2019-11-17T15:32:30.000000000",1018,484947.9]
["2019-11-17T08:32:45.000000000","2019-11-17T15:32:45.000000000",1017,483811.5]
["2019-11-17T08:32:45.000000000","2019-11-17T15:32:45.000000000",1020,2940712.0]
["2019-11-17T08:32:45.000000000","2019-11-17T15:32:45.000000000",1133,969.0157]
["2019-11-17T08:33:00.000000000","2019-11-17T15:33:00.000000000",1022,89.24194]
["2019-11-17T08:33:00.000000000","2019-11-17T15:33:00.000000000",1130,820604786.3648]
["2019-11-17T08:33:15.000000000","2019-11-17T15:33:15.000000000",1021,278.8631]
["2019-11-17T08:33:15.000000000","2019-11-17T15:33:15.000000000",1016,482900.0]
["2019-11-17T08:33:30.000000000","2019-11-17T15:33:30.000000000",1019,57806.840000000004]
["2019-11-17T08:33:30.000000000","2019-11-17T15:33:30.000000000",1018,485231.3]
["2019-11-17T08:33:45.000000000","2019-11-17T15:33:45.000000000",1017,483546.89999999997]
["2019-11-17T08:33:45.000000000","2019-11-17T15:33:45.000000000",1020,2940714.0]
["2019-11-17T08:33:45.000000000","2019-11-17T15:33:45.000000000",1133,968.8969]
["2019-11-17T08:34:00.000000000","2019-11-17T15:34:00.000000000",1022,91.5884]
["2019-11-17T08:34:00.000000000","2019-11-17T15:34:00.000000000",1130,820650646.4814]
["2019-11-17T08:34:15.000000000","2019-11-17T15:34:15.000000000",1021,278.8986]
["2019-11-17T08:34:15.000000000","2019-11-17T15:34:15.000000000",1016,482900.0]
["2019-11-17T08:34:30.000000000","2019-11-17T15:34:30.000000000",1019,59366.76]
["2019-11-17T08:34:30.000000000","2019-11-17T15:34:30.000000000",1018,485377.1]
["2019-11-17T08:34:45.000000000","2019-11-17T15:34:45.000000000",1017,483552.1]
["2019-11-17T08:34:45.000000000","2019-11-17T15:34:45.000000000",1020,2940715.0]
["2019-11-17T08:34:45.000000000","2019-11-17T15:34:45.000000000",1133,968.8833]
["2019-11-17T08:35:00.000000000","2019-11-17T15:35:00.000000000",1022,92.16343]
["2019-11-17T08:35:00.000000000","2019-11-17T15:35:00.000000000",1130,820455073.9275]
["2019-11-17T08:35:15.000000000","2019-11-17T15:35:15.000000000",1021,279.0474]
["2019-11-17T08:35:15.000000000","2019-11-17T15:35:15.000000000",1016,482500.0]
["2019-11-17T08:35:30.000000000","2019-11-17T15:35:30.000000000",1019,61113.43]
["2019-11-17T08:35:30.000000000","2019-11-17T15:35:30.000000000",1018,485393.7]
["2019-11-17T08:35:45.000000000","2019-11-17T15:35:45.000000000",1017,483587.5]
["2019-11-17T08:35:45.000000000","2019-11-17T15:35:45.000000000",1020,2940717.0]
["2019-11-17T08:35:45.000000000","2019-11-17T15:35:45.000000000",1133,969.0333]
["2019-11-17T08:36:00.000000000","2019-11-17T15:36:00.000000000",1022,92.98254]
["2019-11-17T08:36:00.000000000","2019-11-17T15:36:00.000000000",1130,820834396.2741]
["2019-11-17T08:36:15.000000000","2019-11-17T15:36:15.000000000",1021,279.0963]
["2019-11-17T08:36:15.000000000","2019-11-17T15:36:15.000000000",1016,482800.0]
["2019-11-17T08:36:30.000000000","2019-11-17T15:36:30.000000000",1019,63313.380000000005]
["2019-11-17T08:36:30.000000000","2019-11-17T15:36:30.000000000",1018,485439.6]
["2019-11-17T08:36:45.000000000","2019-11-17T15:36:45.000000000",1017,483732.3]
["2019-11-17T08:36:45.000000000","2019-11-17T15:36:45.000000000",1020,2940718.0]
["2019-11-17T08:36:45.000000000","2019-11-17T15:36:45.000000000",1133,969.2302]
["2019-11-17T08:37:00.000000000","2019-11-17T15:37:00.000000000",1022,94.07265]
["2019-11-17T08:37:00.000000000","2019-11-17T15:37:00.000000000",1130,820815266.6626]
["2019-11-17T08:37:15.000000000","2019-11-17T15:37:15.000000000",1021,279.0852]
["2019-11-17T08:37:15.000000000","2019-11-17T15:37:15.000000000",1016,482900.0]
["2019-11-17T08:37:30.000000000","2019-11-17T15:37:30.000000000",1019,64633.48]
["2019-11-17T08:37:30.000000000","2019-11-17T15:37:30.000000000",1018,485518.7]
["2019-11-17T08:37:45.000000000","2019-11-17T15:37:45.000000000",1017,483711.5]
["2019-11-17T08:37:45.000000000","2019-11-17T15:37:45.000000000",1020,2940719.0]
["2019-11-17T08:37:45.000000000","2019-11-17T15:37:45.000000000",1133,969.1803]
["2019-11-17T08:38:00.000000000","2019-11-17T15:38:00.000000000",1022,94.64315]
["2019-11-17T08:38:00.000000000","2019-11-17T15:38:00.000000000",1130,820691726.52]
["2019-11-17T08:38:15.000000000","2019-11-17T15:38:15.000000000",1021,279.0629]
["2019-11-17T08:38:15.000000000","2019-11-17T15:38:15.000000000",1016,483000.0]
["2019-11-17T08:38:30.000000000","2019-11-17T15:38:30.000000000",1019,60900.149999999994]
["2019-11-17T08:38:30.000000000","2019-11-17T15:38:30.000000000",1018,485477.10000000003]
["2019-11-17T08:38:45.000000000","2019-11-17T15:38:45.000000000",1017,483646.9]
["2019-11-17T08:38:45.000000000","2019-11-17T15:38:45.000000000",1020,2940720.0]
["2019-11-17T08:38:45.000000000","2019-11-17T15:38:45.000000000",1133,969.2302]
["2019-11-17T08:39:00.000000000","2019-11-17T15:39:00.000000000",1022,94.70532]
["2019-11-17T08:39:00.000000000","2019-11-17T15:39:00.000000000",1130,821305160.712]
["2019-11-17T08:39:15.000000000","2019-11-17T15:39:15.000000000",1021,279.1451]
["2019-11-17T08:39:15.000000000","2019-11-17T15:39:15.000000000",1016,483000.0]
["2019-11-17T08:39:30.000000000","2019-11-17T15:39:30.000000000",1019,56893.36]
["2019-11-17T08:39:30.000000000","2019-11-17T15:39:30.000000000",1018,485583.3]
["2019-11-17T08:39:45.000000000","2019-11-17T15:39:45.000000000",1017,483531.3]
["2019-11-17T08:39:45.000000000","2019-11-17T15:39:45.000000000",1020,2940722.0]
["2019-11-17T08:39:45.000000000","2019-11-17T15:39:45.000000000",1133,969.3855]
["2019-11-17T08:40:00.000000000","2019-11-17T15:40:00.000000000",1022,96.84319]
["2019-11-17T08:40:00.000000000","2019-11-17T15:40:00.000000000",1130,821305719.2862]
["2019-11-17T08:40:15.000000000","2019-11-17T15:40:15.000000000",1021,279.1095]
["2019-11-17T08:40:15.000000000","2019-11-17T15:40:15.000000000",1016,483200.0]
["2019-11-17T08:40:30.000000000","2019-11-17T15:40:30.000000000",1019,57006.79]
["2019-11-17T08:40:30.000000000","2019-11-17T15:40:30.000000000",1018,484525.0]
["2019-11-17T08:40:45.000000000","2019-11-17T15:40:45.000000000",1017,483602.10000000003]
["2019-11-17T08:40:45.000000000","2019-11-17T15:40:45.000000000",1020,2940723.0]
["2019-11-17T08:40:45.000000000","2019-11-17T15:40:45.000000000",1133,967.6479]
["2019-11-17T08:41:00.000000000","2019-11-17T15:41:00.000000000",1022,98.48372]
["2019-11-17T08:41:00.000000000","2019-11-17T15:41:00.000000000",1130,820875476.7261]
["2019-11-17T08:41:15.000000000","2019-11-17T15:41:15.000000000",1021,278.9541]
["2019-11-17T08:41:15.000000000","2019-11-17T15:41:15.000000000",1016,483300.0]
["2019-11-17T08:41:30.000000000","2019-11-17T15:41:30.000000000",1019,57500.0]
["2019-11-17T08:41:30.000000000","2019-11-17T15:41:30.000000000",1018,485868.7]
["2019-11-17T08:41:45.000000000","2019-11-17T15:41:45.000000000",1017,483519.8]
["2019-11-17T08:41:45.000000000","2019-11-17T15:41:45.000000000",1020,2940724.0]
["2019-11-17T08:41:45.000000000","2019-11-17T15:41:45.000000000",1133,968.1031]
["2019-11-17T08:42:00.000000000","2019-11-17T15:42:00.000000000",1022,98.62809]
["2019-11-17T08:42:00.000000000","2019-11-17T15:42:00.000000000",1130,821065123.625]
["2019-11-17T08:42:15.000000000","2019-11-17T15:42:15.000000000",1021,279.2916]
["2019-11-17T08:42:15.000000000","2019-11-17T15:42:15.000000000",1016,483200.0]
["2019-11-17T08:42:30.000000000","2019-11-17T15:42:30.000000000",1019,59966.86]
["2019-11-17T08:42:30.000000000","2019-11-17T15:42:30.000000000",1018,485804.19999999995]
["2019-11-17T08:42:45.000000000","2019-11-17T15:42:45.000000000",1017,483759.4]
["2019-11-17T08:42:45.000000000","2019-11-17T15:42:45.000000000",1020,2940726.0]
["2019-11-17T08:42:45.000000000","2019-11-17T15:42:45.000000000",1133,969.5948]
["2019-11-17T08:43:00.000000000","2019-11-17T15:43:00.000000000",1022,99.98]
["2019-11-17T08:43:00.000000000","2019-11-17T15:43:00.000000000",1130,821039230.3686]
["2019-11-17T08:43:15.000000000","2019-11-17T15:43:15.000000000",1021,279.3204]
["2019-11-17T08:43:15.000000000","2019-11-17T15:43:15.000000000",1016,483400.0]
["2019-11-17T08:43:30.000000000","2019-11-17T15:43:30.000000000",1019,61820.05]
["2019-11-17T08:43:30.000000000","2019-11-17T15:43:30.000000000",1018,484668.8]
["2019-11-17T08:43:45.000000000","2019-11-17T15:43:45.000000000",1017,483637.5]
["2019-11-17T08:43:45.000000000","2019-11-17T15:43:45.000000000",1020,2940727.0]
["2019-11-17T08:43:45.000000000","2019-11-17T15:43:45.000000000",1133,969.1167]
["2019-11-17T08:44:00.000000000","2019-11-17T15:44:00.000000000",1022,100.4861]
["2019-11-17T08:44:00.000000000","2019-11-17T15:44:00.000000000",1130,821098603.3208]
["2019-11-17T08:44:15.000000000","2019-11-17T15:44:15.000000000",1021,279.3138]
["2019-11-17T08:44:15.000000000","2019-11-17T15:44:15.000000000",1016,483300.0]
["2019-11-17T08:44:30.000000000","2019-11-17T15:44:30.000000000",1019,64620.09999999999]
["2019-11-17T08:44:30.000000000","2019-11-17T15:44:30.000000000",1018,485952.1]
["2019-11-17T08:44:45.000000000","2019-11-17T15:44:45.000000000",1017,483789.60000000003]
["2019-11-17T08:44:45.000000000","2019-11-17T15:44:45.000000000",1020,2940729.0]
["2019-11-17T08:44:45.000000000","2019-11-17T15:44:45.000000000",1133,968.3604]
["2019-11-17T08:45:00.000000000","2019-11-17T15:45:00.000000000",1022,102.1179]
["2019-11-17T08:45:00.000000000","2019-11-17T15:45:00.000000000",1130,821823478.1625]
["2019-11-17T08:45:15.000000000","2019-11-17T15:45:15.000000000",1021,279.3027]
["2019-11-17T08:45:15.000000000","2019-11-17T15:45:15.000000000",1016,483500.0]
["2019-11-17T08:45:30.000000000","2019-11-17T15:45:30.000000000",1019,63053.43]
["2019-11-17T08:45:30.000000000","2019-11-17T15:45:30.000000000",1018,485814.6]
["2019-11-17T08:45:45.000000000","2019-11-17T15:45:45.000000000",1017,483606.3]
["2019-11-17T08:45:45.000000000","2019-11-17T15:45:45.000000000",1020,2940730.0]
["2019-11-17T08:45:45.000000000","2019-11-17T15:45:45.000000000",1133,969.5126]
["2019-11-17T08:46:00.000000000","2019-11-17T15:46:00.000000000",1022,102.9992]
["2019-11-17T08:46:00.000000000","2019-11-17T15:46:00.000000000",1130,821771986.1488]
["2019-11-17T08:46:15.000000000","2019-11-17T15:46:15.000000000",1021,279.4647]
["2019-11-17T08:46:15.000000000","2019-11-17T15:46:15.000000000",1016,483500.0]
["2019-11-17T08:46:30.000000000","2019-11-17T15:46:30.000000000",1019,57780.04]
["2019-11-17T08:46:30.000000000","2019-11-17T15:46:30.000000000",1018,485337.5]
["2019-11-17T08:46:45.000000000","2019-11-17T15:46:45.000000000",1017,483557.3]
["2019-11-17T08:46:45.000000000","2019-11-17T15:46:45.000000000",1020,2940732.0]
["2019-11-17T08:46:45.000000000","2019-11-17T15:46:45.000000000",1133,969.4386]
["2019-11-17T08:47:00.000000000","2019-11-17T15:47:00.000000000",1022,104.8462]
["2019-11-17T08:47:00.000000000","2019-11-17T15:47:00.000000000",1130,821922242.9256]
["2019-11-17T08:47:15.000000000","2019-11-17T15:47:15.000000000",1021,279.3515]
["2019-11-17T08:47:15.000000000","2019-11-17T15:47:15.000000000",1016,483500.0]
["2019-11-17T08:47:30.000000000","2019-11-17T15:47:30.000000000",1019,57153.48]
["2019-11-17T08:47:30.000000000","2019-11-17T15:47:30.000000000",1018,484077.1]
["2019-11-17T08:47:45.000000000","2019-11-17T15:47:45.000000000",1017,483815.60000000003]
["2019-11-17T08:47:45.000000000","2019-11-17T15:47:45.000000000",1020,2940733.0]
["2019-11-17T08:47:45.000000000","2019-11-17T15:47:45.000000000",1133,969.2844]
["2019-11-17T08:48:00.000000000","2019-11-17T15:48:00.000000000",1022,106.4691]
["2019-11-17T08:48:00.000000000","2019-11-17T15:48:00.000000000",1130,821563458.9221]
["2019-11-17T08:48:15.000000000","2019-11-17T15:48:15.000000000",1021,279.296]
["2019-11-17T08:48:15.000000000","2019-11-17T15:48:15.000000000",1016,483500.0]
["2019-11-17T08:48:30.000000000","2019-11-17T15:48:30.000000000",1019,58113.43]
["2019-11-17T08:48:30.000000000","2019-11-17T15:48:30.000000000",1018,484714.60000000003]
["2019-11-17T08:48:45.000000000","2019-11-17T15:48:45.000000000",1017,483696.9]
["2019-11-17T08:48:45.000000000","2019-11-17T15:48:45.000000000",1020,2940734.0]
["2019-11-17T08:48:45.000000000","2019-11-17T15:48:45.000000000",1133,967.8865]
["2019-11-17T08:49:00.000000000","2019-11-17T15:49:00.000000000",1022,107.7899]
["2019-11-17T08:49:00.000000000","2019-11-17T15:49:00.000000000",1130,821773103.928]
["2019-11-17T08:49:15.000000000","2019-11-17T15:49:15.000000000",1021,279.3915]
["2019-11-17T08:49:15.000000000","2019-11-17T15:49:15.000000000",1016,483700.0]
["2019-11-17T08:49:30.000000000","2019-11-17T15:49:30.000000000",1019,59920.15]
["2019-11-17T08:49:30.000000000","2019-11-17T15:49:30.000000000",1018,484616.69999999995]
["2019-11-17T08:49:45.000000000","2019-11-17T15:49:45.000000000",1017,483769.8]
["2019-11-17T08:49:45.000000000","2019-11-17T15:49:45.000000000",1020,2940736.0]
["2019-11-17T08:49:45.000000000","2019-11-17T15:49:45.000000000",1133,968.0781]
["2019-11-17T08:50:00.000000000","2019-11-17T15:50:00.000000000",1022,108.8423]
["2019-11-17T08:50:00.000000000","2019-11-17T15:50:00.000000000",1130,821812495.1616]
["2019-11-17T08:50:15.000000000","2019-11-17T15:50:15.000000000",1021,279.2871]
["2019-11-17T08:50:15.000000000","2019-11-17T15:50:15.000000000",1016,483600.0]
["2019-11-17T08:50:30.000000000","2019-11-17T15:50:30.000000000",1019,61300.049999999996]
["2019-11-17T08:50:30.000000000","2019-11-17T15:50:30.000000000",1018,484708.3]
["2019-11-17T08:50:45.000000000","2019-11-17T15:50:45.000000000",1017,483677.1]
["2019-11-17T08:50:45.000000000","2019-11-17T15:50:45.000000000",1020,2940738.0]
["2019-11-17T08:50:45.000000000","2019-11-17T15:50:45.000000000",1133,967.95]
["2019-11-17T08:51:00.000000000","2019-11-17T15:51:00.000000000",1022,108.1008]
["2019-11-17T08:51:00.000000000","2019-11-17T15:51:00.000000000",1130,821401644.8316]
["2019-11-17T08:51:15.000000000","2019-11-17T15:51:15.000000000",1021,279.4469]
["2019-11-17T08:51:15.000000000","2019-11-17T15:51:15.000000000",1016,483600.0]
["2019-11-17T08:51:30.000000000","2019-11-17T15:51:30.000000000",1019,64246.799999999996]
["2019-11-17T08:51:30.000000000","2019-11-17T15:51:30.000000000",1018,484143.7]
["2019-11-17T08:51:45.000000000","2019-11-17T15:51:45.000000000",1017,483534.4]
["2019-11-17T08:51:45.000000000","2019-11-17T15:51:45.000000000",1020,2940739.0]
["2019-11-17T08:51:45.000000000","2019-11-17T15:51:45.000000000",1133,967.8802]
["2019-11-17T08:52:00.000000000","2019-11-17T15:52:00.000000000",1022,110.807]
["2019-11-17T08:52:00.000000000","2019-11-17T15:52:00.000000000",1130,821584838.1156]
["2019-11-17T08:52:15.000000000","2019-11-17T15:52:15.000000000",1021,279.2161]
["2019-11-17T08:52:15.000000000","2019-11-17T15:52:15.000000000",1016,483700.0]
["2019-11-17T08:52:30.000000000","2019-11-17T15:52:30.000000000",1019,62400.149999999994]
["2019-11-17T08:52:30.000000000","2019-11-17T15:52:30.000000000",1018,484239.6]
["2019-11-17T08:52:45.000000000","2019-11-17T15:52:45.000000000",1017,483781.3]
["2019-11-17T08:52:45.000000000","2019-11-17T15:52:45.000000000",1020,2940741.0]
["2019-11-17T08:52:45.000000000","2019-11-17T15:52:45.000000000",1133,967.8563]
["2019-11-17T08:53:00.000000000","2019-11-17T15:53:00.000000000",1022,112.2921]
["2019-11-17T08:53:00.000000000","2019-11-17T15:53:00.000000000",1130,821389543.5258]
["2019-11-17T08:53:15.000000000","2019-11-17T15:53:15.000000000",1021,279.1673]
["2019-11-17T08:53:15.000000000","2019-11-17T15:53:15.000000000",1016,483100.0]
["2019-11-17T08:53:30.000000000","2019-11-17T15:53:30.000000000",1019,57393.36]
["2019-11-17T08:53:30.000000000","2019-11-17T15:53:30.000000000",1018,485204.2]
["2019-11-17T08:53:45.000000000","2019-11-17T15:53:45.000000000",1017,483650.0]
["2019-11-17T08:53:45.000000000","2019-11-17T15:53:45.000000000",1020,2940742.0]
["2019-11-17T08:53:45.000000000","2019-11-17T15:53:45.000000000",1133,969.2354]
["2019-11-17T08:54:00.000000000","2019-11-17T15:54:00.000000000",1022,97.46916]
["2019-11-17T08:54:00.000000000","2019-11-17T15:54:00.000000000",1130,820919598.1938]
["2019-11-17T08:54:15.000000000","2019-11-17T15:54:15.000000000",1021,278.6567]
["2019-11-17T08:54:15.000000000","2019-11-17T15:54:15.000000000",1016,481500.0]
["2019-11-17T08:54:30.000000000","2019-11-17T15:54:30.000000000",1019,57300.049999999996]
["2019-11-17T08:54:30.000000000","2019-11-17T15:54:30.000000000",1018,482768.7]
["2019-11-17T08:54:45.000000000","2019-11-17T15:54:45.000000000",1017,483268.7]
["2019-11-17T08:54:45.000000000","2019-11-17T15:54:45.000000000",1020,2940743.0]
["2019-11-17T08:54:45.000000000","2019-11-17T15:54:45.000000000",1133,967.7208]
["2019-11-17T08:55:00.000000000","2019-11-17T15:55:00.000000000",1022,85.19707]
["2019-11-17T08:55:00.000000000","2019-11-17T15:55:00.000000000",1130,819568884.6336]
["2019-11-17T08:55:15.000000000","2019-11-17T15:55:15.000000000",1021,278.7877]
["2019-11-17T08:55:15.000000000","2019-11-17T15:55:15.000000000",1016,482500.0]
["2019-11-17T08:55:30.000000000","2019-11-17T15:55:30.000000000",1019,57360.09]
["2019-11-17T08:55:30.000000000","2019-11-17T15:55:30.000000000",1018,484502.1]
["2019-11-17T08:55:45.000000000","2019-11-17T15:55:45.000000000",1017,483628.10000000003]
["2019-11-17T08:55:45.000000000","2019-11-17T15:55:45.000000000",1020,2940744.0]
["2019-11-17T08:55:45.000000000","2019-11-17T15:55:45.000000000",1133,969.1802]
["2019-11-17T08:56:00.000000000","2019-11-17T15:56:00.000000000",1022,99.43391]
["2019-11-17T08:56:00.000000000","2019-11-17T15:56:00.000000000",1130,820430801.613]
["2019-11-17T08:56:15.000000000","2019-11-17T15:56:15.000000000",1021,279.023]
["2019-11-17T08:56:15.000000000","2019-11-17T15:56:15.000000000",1016,483300.0]
["2019-11-17T08:56:30.000000000","2019-11-17T15:56:30.000000000",1019,58866.76]
["2019-11-17T08:56:30.000000000","2019-11-17T15:56:30.000000000",1018,484270.8]
["2019-11-17T08:56:45.000000000","2019-11-17T15:56:45.000000000",1017,485653.1]
["2019-11-17T08:56:45.000000000","2019-11-17T15:56:45.000000000",1020,2940746.0]
["2019-11-17T08:56:45.000000000","2019-11-17T15:56:45.000000000",1133,970.1718]
["2019-11-17T08:57:00.000000000","2019-11-17T15:57:00.000000000",1022,113.6419]
["2019-11-17T08:57:00.000000000","2019-11-17T15:57:00.000000000",1130,822428729.3582]
["2019-11-17T08:57:15.000000000","2019-11-17T15:57:15.000000000",1021,279.4781]
["2019-11-17T08:57:15.000000000","2019-11-17T15:57:15.000000000",1016,483600.0]
["2019-11-17T08:57:30.000000000","2019-11-17T15:57:30.000000000",1019,60486.82]
["2019-11-17T08:57:30.000000000","2019-11-17T15:57:30.000000000",1018,484360.4]
["2019-11-17T08:57:45.000000000","2019-11-17T15:57:45.000000000",1017,483605.2]
["2019-11-17T08:57:45.000000000","2019-11-17T15:57:45.000000000",1020,2940748.0]
["2019-11-17T08:57:45.000000000","2019-11-17T15:57:45.000000000",1133,967.8573]
["2019-11-17T08:58:00.000000000","2019-11-17T15:58:00.000000000",1022,114.2546]
["2019-11-17T08:58:00.000000000","2019-11-17T15:58:00.000000000",1130,821927008.9332]
["2019-11-17T08:58:15.000000000","2019-11-17T15:58:15.000000000",1021,279.3871]
["2019-11-17T08:58:15.000000000","2019-11-17T15:58:15.000000000",1016,483700.0]
["2019-11-17T08:58:30.000000000","2019-11-17T15:58:30.000000000",1019,64626.75]
["2019-11-17T08:58:30.000000000","2019-11-17T15:58:30.000000000",1018,484362.5]
["2019-11-17T08:58:45.000000000","2019-11-17T15:58:45.000000000",1017,483676.10000000003]
["2019-11-17T08:58:45.000000000","2019-11-17T15:58:45.000000000",1020,2940749.0]
["2019-11-17T08:58:45.000000000","2019-11-17T15:58:45.000000000",1133,967.9761]
["2019-11-17T08:59:00.000000000","2019-11-17T15:59:00.000000000",1022,114.8229]
["2019-11-17T08:59:00.000000000","2019-11-17T15:59:00.000000000",1130,822188706.525]
["2019-11-17T08:59:15.000000000","2019-11-17T15:59:15.000000000",1021,279.5713]
["2019-11-17T08:59:15.000000000","2019-11-17T15:59:15.000000000",1016,483700.0]
["2019-11-17T08:59:30.000000000","2019-11-17T15:59:30.000000000",1019,64800.049999999996]
["2019-11-17T08:59:30.000000000","2019-11-17T15:59:30.000000000",1018,484387.5]
["2019-11-17T08:59:45.000000000","2019-11-17T15:59:45.000000000",1017,483720.8]
["2019-11-17T08:59:45.000000000","2019-11-17T15:59:45.000000000",1020,2940751.0]
["2019-11-17T08:59:45.000000000","2019-11-17T15:59:45.000000000",1133,968.2958]
["2019-11-17T09:00:00.000000000","2019-11-17T16:00:00.000000000",1022,115.6665]
["2019-11-17T09:00:00.000000000","2019-11-17T16:00:00.000000000",1130,822567460.7634]
["2019-11-17T09:00:15.000000000","2019-11-17T16:00:15.000000000",1021,279.6201]
["2019-11-17T09:00:15.000000000","2019-11-17T16:00:15.000000000",1016,483700.0]
["2019-11-17T09:00:30.000000000","2019-11-17T16:00:30.000000000",1019,58173.4]
["2019-11-17T09:00:30.000000000","2019-11-17T16:00:30.000000000",1018,483897.89999999997]
["2019-11-17T09:00:45.000000000","2019-11-17T16:00:45.000000000",1017,483655.19999999995]
["2019-11-17T09:00:45.000000000","2019-11-17T16:00:45.000000000",1020,2940752.0]
["2019-11-17T09:00:45.000000000","2019-11-17T16:00:45.000000000",1133,967.7344]
["2019-11-17T09:01:00.000000000","2019-11-17T16:01:00.000000000",1022,116.1838]
["2019-11-17T09:01:00.000000000","2019-11-17T16:01:00.000000000",1130,820394215.5726]
["2019-11-17T09:01:15.000000000","2019-11-17T16:01:15.000000000",1021,279.7023]
["2019-11-17T09:01:15.000000000","2019-11-17T16:01:15.000000000",1016,484100.0]
["2019-11-17T09:01:30.000000000","2019-11-17T16:01:30.000000000",1019,57400.149999999994]
["2019-11-17T09:01:30.000000000","2019-11-17T16:01:30.000000000",1018,484397.89999999997]
["2019-11-17T09:01:45.000000000","2019-11-17T16:01:45.000000000",1017,485768.7]
["2019-11-17T09:01:45.000000000","2019-11-17T16:01:45.000000000",1020,2940754.0]
["2019-11-17T09:01:45.000000000","2019-11-17T16:01:45.000000000",1133,970.0833]
["2019-11-17T09:02:00.000000000","2019-11-17T16:02:00.000000000",1022,116.63]
["2019-11-17T09:02:00.000000000","2019-11-17T16:02:00.000000000",1130,822078664.3626]
["2019-11-17T09:02:15.000000000","2019-11-17T16:02:15.000000000",1021,279.7223]
["2019-11-17T09:02:15.000000000","2019-11-17T16:02:15.000000000",1016,484000.0]
["2019-11-17T09:02:30.000000000","2019-11-17T16:02:30.000000000",1019,58766.67]
["2019-11-17T09:02:30.000000000","2019-11-17T16:02:30.000000000",1018,484412.5]
["2019-11-17T09:02:45.000000000","2019-11-17T16:02:45.000000000",1017,485788.5]
["2019-11-17T09:02:45.000000000","2019-11-17T16:02:45.000000000",1020,2940756.0]
["2019-11-17T09:02:45.000000000","2019-11-17T16:02:45.000000000",1133,970.1114]
["2019-11-17T09:03:00.000000000","2019-11-17T16:03:00.000000000",1022,117.1006]
["2019-11-17T09:03:00.000000000","2019-11-17T16:03:00.000000000",1130,821890132.8456]
["2019-11-17T09:03:15.000000000","2019-11-17T16:03:15.000000000",1021,279.6335]
["2019-11-17T09:03:15.000000000","2019-11-17T16:03:15.000000000",1016,484200.0]
["2019-11-17T09:03:30.000000000","2019-11-17T16:03:30.000000000",1019,60973.4]
["2019-11-17T09:03:30.000000000","2019-11-17T16:03:30.000000000",1018,484320.80000000005]
["2019-11-17T09:03:45.000000000","2019-11-17T16:03:45.000000000",1017,485579.2]
["2019-11-17T09:03:45.000000000","2019-11-17T16:03:45.000000000",1020,2940757.0]
["2019-11-17T09:03:45.000000000","2019-11-17T16:03:45.000000000",1133,969.8917]
["2019-11-17T09:04:00.000000000","2019-11-17T16:04:00.000000000",1022,117.4358]
["2019-11-17T09:04:00.000000000","2019-11-17T16:04:00.000000000",1130,822334452.193]
["2019-11-17T09:04:15.000000000","2019-11-17T16:04:15.000000000",1021,279.6579]
["2019-11-17T09:04:15.000000000","2019-11-17T16:04:15.000000000",1016,484000.0]
["2019-11-17T09:04:30.000000000","2019-11-17T16:04:30.000000000",1019,62773.4]
["2019-11-17T09:04:30.000000000","2019-11-17T16:04:30.000000000",1018,484270.8]
["2019-11-17T09:04:45.000000000","2019-11-17T16:04:45.000000000",1017,485728.1]
["2019-11-17T09:04:45.000000000","2019-11-17T16:04:45.000000000",1020,2940759.0]
["2019-11-17T09:04:45.000000000","2019-11-17T16:04:45.000000000",1133,970.0073]
["2019-11-17T09:05:00.000000000","2019-11-17T16:05:00.000000000",1022,118.497]
["2019-11-17T09:05:00.000000000","2019-11-17T16:05:00.000000000",1130,822857010.6249]
["2019-11-17T09:05:15.000000000","2019-11-17T16:05:15.000000000",1021,279.6513]
["2019-11-17T09:05:15.000000000","2019-11-17T16:05:15.000000000",1016,483900.0]
["2019-11-17T09:05:30.000000000","2019-11-17T16:05:30.000000000",1019,61660.08]
["2019-11-17T09:05:30.000000000","2019-11-17T16:05:30.000000000",1018,484466.7]
["2019-11-17T09:05:45.000000000","2019-11-17T16:05:45.000000000",1017,485791.7]
["2019-11-17T09:05:45.000000000","2019-11-17T16:05:45.000000000",1020,2940761.0]
["2019-11-17T09:05:45.000000000","2019-11-17T16:05:45.000000000",1133,970.4979]
["2019-11-17T09:06:00.000000000","2019-11-17T16:06:00.000000000",1022,119.1941]
["2019-11-17T09:06:00.000000000","2019-11-17T16:06:00.000000000",1130,823177525.0439]
["2019-11-17T09:06:15.000000000","2019-11-17T16:06:15.000000000",1021,279.7778]
["2019-11-17T09:06:15.000000000","2019-11-17T16:06:15.000000000",1016,484000.0]
["2019-11-17T09:06:30.000000000","2019-11-17T16:06:30.000000000",1019,57940.07]
["2019-11-17T09:06:30.000000000","2019-11-17T16:06:30.000000000",1018,484525.0]
["2019-11-17T09:06:45.000000000","2019-11-17T16:06:45.000000000",1017,485594.80000000005]
["2019-11-17T09:06:45.000000000","2019-11-17T16:06:45.000000000",1020,2940762.0]
["2019-11-17T09:06:45.000000000","2019-11-17T16:06:45.000000000",1133,970.1406]
["2019-11-17T09:07:00.000000000","2019-11-17T16:07:00.000000000",1022,120.2708]
["2019-11-17T09:07:00.000000000","2019-11-17T16:07:00.000000000",1130,822505532.3856]
["2019-11-17T09:07:15.000000000","2019-11-17T16:07:15.000000000",1021,279.9842]
["2019-11-17T09:07:15.000000000","2019-11-17T16:07:15.000000000",1016,484000.0]
["2019-11-17T09:07:30.000000000","2019-11-17T16:07:30.000000000",1019,58160.03]
["2019-11-17T09:07:30.000000000","2019-11-17T16:07:30.000000000",1018,484491.69999999995]
["2019-11-17T09:07:45.000000000","2019-11-17T16:07:45.000000000",1017,485753.10000000003]
["2019-11-17T09:07:45.000000000","2019-11-17T16:07:45.000000000",1020,2940764.0]
["2019-11-17T09:07:45.000000000","2019-11-17T16:07:45.000000000",1133,970.3448]
["2019-11-17T09:08:00.000000000","2019-11-17T16:08:00.000000000",1022,120.7814]
["2019-11-17T09:08:00.000000000","2019-11-17T16:08:00.000000000",1130,822316426.8752]
["2019-11-17T09:08:15.000000000","2019-11-17T16:08:15.000000000",1021,279.8266]
["2019-11-17T09:08:15.000000000","2019-11-17T16:08:15.000000000",1016,484100.0]
["2019-11-17T09:08:30.000000000","2019-11-17T16:08:30.000000000",1019,60173.36]
["2019-11-17T09:08:30.000000000","2019-11-17T16:08:30.000000000",1018,484556.2]
["2019-11-17T09:08:45.000000000","2019-11-17T16:08:45.000000000",1017,485705.2]
["2019-11-17T09:08:45.000000000","2019-11-17T16:08:45.000000000",1020,2940765.0]
["2019-11-17T09:08:45.000000000","2019-11-17T16:08:45.000000000",1133,970.374]
["2019-11-17T09:09:00.000000000","2019-11-17T16:09:00.000000000",1022,121.0545]
["2019-11-17T09:09:00.000000000","2019-11-17T16:09:00.000000000",1130,822976305.866]
["2019-11-17T09:09:15.000000000","2019-11-17T16:09:15.000000000",1021,279.7134]
["2019-11-17T09:09:15.000000000","2019-11-17T16:09:15.000000000",1016,484000.0]
["2019-11-17T09:09:30.000000000","2019-11-17T16:09:30.000000000",1019,61833.329999999994]
["2019-11-17T09:09:30.000000000","2019-11-17T16:09:30.000000000",1018,484939.6]
["2019-11-17T09:09:45.000000000","2019-11-17T16:09:45.000000000",1017,485640.60000000003]
["2019-11-17T09:09:45.000000000","2019-11-17T16:09:45.000000000",1020,2940767.0]
["2019-11-17T09:09:45.000000000","2019-11-17T16:09:45.000000000",1133,970.5469]
["2019-11-17T09:10:00.000000000","2019-11-17T16:10:00.000000000",1022,121.9025]
["2019-11-17T09:10:00.000000000","2019-11-17T16:10:00.000000000",1130,823244475.456]
["2019-11-17T09:10:15.000000000","2019-11-17T16:10:15.000000000",1021,279.7511]
["2019-11-17T09:10:15.000000000","2019-11-17T16:10:15.000000000",1016,484000.0]
["2019-11-17T09:10:30.000000000","2019-11-17T16:10:30.000000000",1019,61613.48]
["2019-11-17T09:10:30.000000000","2019-11-17T16:10:30.000000000",1018,484945.80000000005]
["2019-11-17T09:10:45.000000000","2019-11-17T16:10:45.000000000",1017,483936.5]
["2019-11-17T09:10:45.000000000","2019-11-17T16:10:45.000000000",1020,2940769.0]
["2019-11-17T09:10:45.000000000","2019-11-17T16:10:45.000000000",1133,968.6219]
["2019-11-17T09:11:00.000000000","2019-11-17T16:11:00.000000000",1022,122.8748]
["2019-11-17T09:11:00.000000000","2019-11-17T16:11:00.000000000",1130,822787759.8954]
["2019-11-17T09:11:15.000000000","2019-11-17T16:11:15.000000000",1021,279.8222]
["2019-11-17T09:11:15.000000000","2019-11-17T16:11:15.000000000",1016,483900.0]
["2019-11-17T09:11:30.000000000","2019-11-17T16:11:30.000000000",1019,58433.53]
["2019-11-17T09:11:30.000000000","2019-11-17T16:11:30.000000000",1018,484529.2]
["2019-11-17T09:11:45.000000000","2019-11-17T16:11:45.000000000",1017,485805.2]
["2019-11-17T09:11:45.000000000","2019-11-17T16:11:45.000000000",1020,2940771.0]
["2019-11-17T09:11:45.000000000","2019-11-17T16:11:45.000000000",1133,970.3448]
["2019-11-17T09:12:00.000000000","2019-11-17T16:12:00.000000000",1022,124.4244]
["2019-11-17T09:12:00.000000000","2019-11-17T16:12:00.000000000",1130,822488066.7495]
["2019-11-17T09:12:15.000000000","2019-11-17T16:12:15.000000000",1021,279.7245]
["2019-11-17T09:12:15.000000000","2019-11-17T16:12:15.000000000",1016,484100.0]
["2019-11-17T09:12:30.000000000","2019-11-17T16:12:30.000000000",1019,58513.46]
["2019-11-17T09:12:30.000000000","2019-11-17T16:12:30.000000000",1018,484745.8]
["2019-11-17T09:12:45.000000000","2019-11-17T16:12:45.000000000",1017,485686.5]
["2019-11-17T09:12:45.000000000","2019-11-17T16:12:45.000000000",1020,2940772.0]
["2019-11-17T09:12:45.000000000","2019-11-17T16:12:45.000000000",1133,970.5907]
["2019-11-17T09:13:00.000000000","2019-11-17T16:13:00.000000000",1022,125.9074]
["2019-11-17T09:13:00.000000000","2019-11-17T16:13:00.000000000",1130,822495095.8191]
["2019-11-17T09:13:15.000000000","2019-11-17T16:13:15.000000000",1021,279.74]
["2019-11-17T09:13:15.000000000","2019-11-17T16:13:15.000000000",1016,484000.0]
["2019-11-17T09:13:30.000000000","2019-11-17T16:13:30.000000000",1019,60420.15]
["2019-11-17T09:13:30.000000000","2019-11-17T16:13:30.000000000",1018,485043.8]
["2019-11-17T09:13:45.000000000","2019-11-17T16:13:45.000000000",1017,485816.7]
["2019-11-17T09:13:45.000000000","2019-11-17T16:13:45.000000000",1020,2940774.0]
["2019-11-17T09:13:45.000000000","2019-11-17T16:13:45.000000000",1133,970.6813]
["2019-11-17T09:14:00.000000000","2019-11-17T16:14:00.000000000",1022,126.5201]
["2019-11-17T09:14:00.000000000","2019-11-17T16:14:00.000000000",1130,823501400.2425]
["2019-11-17T09:14:15.000000000","2019-11-17T16:14:15.000000000",1021,279.8666]
["2019-11-17T09:14:15.000000000","2019-11-17T16:14:15.000000000",1016,484100.0]
["2019-11-17T09:14:30.000000000","2019-11-17T16:14:30.000000000",1019,62000.0]
["2019-11-17T09:14:30.000000000","2019-11-17T16:14:30.000000000",1018,484975.0]
["2019-11-17T09:14:45.000000000","2019-11-17T16:14:45.000000000",1017,485718.8]
["2019-11-17T09:14:45.000000000","2019-11-17T16:14:45.000000000",1020,2940776.0]
["2019-11-17T09:14:45.000000000","2019-11-17T16:14:45.000000000",1133,970.7063]
["2019-11-17T09:15:00.000000000","2019-11-17T16:15:00.000000000",1022,127.4059]
["2019-11-17T09:15:00.000000000","2019-11-17T16:15:00.000000000",1130,823174960.0576]
["2019-11-17T09:15:15.000000000","2019-11-17T16:15:15.000000000",1021,280.1196]
["2019-11-17T09:15:15.000000000","2019-11-17T16:15:15.000000000",1016,484300.0]
["2019-11-17T09:15:30.000000000","2019-11-17T16:15:30.000000000",1019,61400.149999999994]
["2019-11-17T09:15:30.000000000","2019-11-17T16:15:30.000000000",1018,485054.19999999995]
["2019-11-17T09:15:45.000000000","2019-11-17T16:15:45.000000000",1017,485677.1]
["2019-11-17T09:15:45.000000000","2019-11-17T16:15:45.000000000",1020,2940778.0]
["2019-11-17T09:15:45.000000000","2019-11-17T16:15:45.000000000",1133,970.8542]
["2019-11-17T09:16:00.000000000","2019-11-17T16:16:00.000000000",1022,128.7201]
["2019-11-17T09:16:00.000000000","2019-11-17T16:16:00.000000000",1130,822835860.0338]
["2019-11-17T09:16:15.000000000","2019-11-17T16:16:15.000000000",1021,279.8399]
["2019-11-17T09:16:15.000000000","2019-11-17T16:16:15.000000000",1016,484100.0]
["2019-11-17T09:16:30.000000000","2019-11-17T16:16:30.000000000",1019,58553.39]
["2019-11-17T09:16:30.000000000","2019-11-17T16:16:30.000000000",1018,484847.89999999997]
["2019-11-17T09:16:45.000000000","2019-11-17T16:16:45.000000000",1017,485728.1]
["2019-11-17T09:16:45.000000000","2019-11-17T16:16:45.000000000",1020,2940780.0]
["2019-11-17T09:16:45.000000000","2019-11-17T16:16:45.000000000",1133,970.5552]
["2019-11-17T09:17:00.000000000","2019-11-17T16:17:00.000000000",1022,129.3417]
["2019-11-17T09:17:00.000000000","2019-11-17T16:17:00.000000000",1130,823319883.87]
["2019-11-17T09:17:15.000000000","2019-11-17T16:17:15.000000000",1021,280.1529]
["2019-11-17T09:17:15.000000000","2019-11-17T16:17:15.000000000",1016,484200.0]
["2019-11-17T09:17:30.000000000","2019-11-17T16:17:30.000000000",1019,59620.1]
["2019-11-17T09:17:30.000000000","2019-11-17T16:17:30.000000000",1018,484970.8]
["2019-11-17T09:17:45.000000000","2019-11-17T16:17:45.000000000",1017,485666.7]
["2019-11-17T09:17:45.000000000","2019-11-17T16:17:45.000000000",1020,2940781.0]
["2019-11-17T09:17:45.000000000","2019-11-17T16:17:45.000000000",1133,970.7063]
["2019-11-17T09:18:00.000000000","2019-11-17T16:18:00.000000000",1022,129.8878]
["2019-11-17T09:18:00.000000000","2019-11-17T16:18:00.000000000",1130,823548942.5644]
["2019-11-17T09:18:15.000000000","2019-11-17T16:18:15.000000000",1021,280.1352]
["2019-11-17T09:18:15.000000000","2019-11-17T16:18:15.000000000",1016,484600.0]
["2019-11-17T09:18:30.000000000","2019-11-17T16:18:30.000000000",1019,61360.09]
["2019-11-17T09:18:30.000000000","2019-11-17T16:18:30.000000000",1018,485125.0]
["2019-11-17T09:18:45.000000000","2019-11-17T16:18:45.000000000",1017,485747.9]
["2019-11-17T09:18:45.000000000","2019-11-17T16:18:45.000000000",1020,2940783.0]
["2019-11-17T09:18:45.000000000","2019-11-17T16:18:45.000000000",1133,972.4083]
["2019-11-17T09:19:00.000000000","2019-11-17T16:19:00.000000000",1022,130.5405]
["2019-11-17T09:19:00.000000000","2019-11-17T16:19:00.000000000",1130,823190432.9264]
["2019-11-17T09:19:15.000000000","2019-11-17T16:19:15.000000000",1021,279.9887]
["2019-11-17T09:19:15.000000000","2019-11-17T16:19:15.000000000",1016,484200.0]
["2019-11-17T09:19:30.000000000","2019-11-17T16:19:30.000000000",1019,60913.409999999996]
["2019-11-17T09:19:30.000000000","2019-11-17T16:19:30.000000000",1018,486695.80000000005]
["2019-11-17T09:19:45.000000000","2019-11-17T16:19:45.000000000",1017,485610.4]
["2019-11-17T09:19:45.000000000","2019-11-17T16:19:45.000000000",1020,2940785.0]
["2019-11-17T09:19:45.000000000","2019-11-17T16:19:45.000000000",1133,971.3417]
["2019-11-17T09:20:00.000000000","2019-11-17T16:20:00.000000000",1022,130.8047]
["2019-11-17T09:20:00.000000000","2019-11-17T16:20:00.000000000",1130,823856506.5725]
["2019-11-17T09:20:15.000000000","2019-11-17T16:20:15.000000000",1021,279.9976]
["2019-11-17T09:20:15.000000000","2019-11-17T16:20:15.000000000",1016,484300.0]
["2019-11-17T09:20:30.000000000","2019-11-17T16:20:30.000000000",1019,58693.41]
["2019-11-17T09:20:30.000000000","2019-11-17T16:20:30.000000000",1018,484991.69999999995]
["2019-11-17T09:20:45.000000000","2019-11-17T16:20:45.000000000",1017,485813.5]
["2019-11-17T09:20:45.000000000","2019-11-17T16:20:45.000000000",1020,2940787.0]
["2019-11-17T09:20:45.000000000","2019-11-17T16:20:45.000000000",1133,970.7218]
["2019-11-17T09:21:00.000000000","2019-11-17T16:21:00.000000000",1022,131.8236]
["2019-11-17T09:21:00.000000000","2019-11-17T16:21:00.000000000",1130,823824704.2712]
["2019-11-17T09:21:15.000000000","2019-11-17T16:21:15.000000000",1021,280.1175]
["2019-11-17T09:21:15.000000000","2019-11-17T16:21:15.000000000",1016,484100.0]
["2019-11-17T09:21:30.000000000","2019-11-17T16:21:30.000000000",1019,59113.43]
["2019-11-17T09:21:30.000000000","2019-11-17T16:21:30.000000000",1018,486633.30000000005]
["2019-11-17T09:21:45.000000000","2019-11-17T16:21:45.000000000",1017,485826.0]
["2019-11-17T09:21:45.000000000","2019-11-17T16:21:45.000000000",1020,2940789.0]
["2019-11-17T09:21:45.000000000","2019-11-17T16:21:45.000000000",1133,971.5406]
["2019-11-17T09:22:00.000000000","2019-11-17T16:22:00.000000000",1022,132.1855]
["2019-11-17T09:22:00.000000000","2019-11-17T16:22:00.000000000",1130,823158895.7001]
["2019-11-17T09:22:15.000000000","2019-11-17T16:22:15.000000000",1021,279.7334]
["2019-11-17T09:22:15.000000000","2019-11-17T16:22:15.000000000",1016,484200.0]
["2019-11-17T09:22:30.000000000","2019-11-17T16:22:30.000000000",1019,60913.48]
["2019-11-17T09:22:30.000000000","2019-11-17T16:22:30.000000000",1018,485060.4]
["2019-11-17T09:22:45.000000000","2019-11-17T16:22:45.000000000",1017,485840.6]
["2019-11-17T09:22:45.000000000","2019-11-17T16:22:45.000000000",1020,2940791.0]
["2019-11-17T09:22:45.000000000","2019-11-17T16:22:45.000000000",1133,970.8885]
["2019-11-17T09:23:00.000000000","2019-11-17T16:23:00.000000000",1022,132.6407]
["2019-11-17T09:23:00.000000000","2019-11-17T16:23:00.000000000",1130,823792901.9033]
["2019-11-17T09:23:15.000000000","2019-11-17T16:23:15.000000000",1021,279.9154]
["2019-11-17T09:23:15.000000000","2019-11-17T16:23:15.000000000",1016,484300.0]
["2019-11-17T09:23:30.000000000","2019-11-17T16:23:30.000000000",1019,61140.02]
["2019-11-17T09:23:30.000000000","2019-11-17T16:23:30.000000000",1018,485106.3]
["2019-11-17T09:23:45.000000000","2019-11-17T16:23:45.000000000",1017,485780.19999999995]
["2019-11-17T09:23:45.000000000","2019-11-17T16:23:45.000000000",1020,2940792.0]
["2019-11-17T09:23:45.000000000","2019-11-17T16:23:45.000000000",1133,970.9594]
["2019-11-17T09:24:00.000000000","2019-11-17T16:24:00.000000000",1022,133.8394]
["2019-11-17T09:24:00.000000000","2019-11-17T16:24:00.000000000",1130,823258237.8299]
["2019-11-17T09:24:15.000000000","2019-11-17T16:24:15.000000000",1021,280.2307]
["2019-11-17T09:24:15.000000000","2019-11-17T16:24:15.000000000",1016,484300.0]
["2019-11-17T09:24:30.000000000","2019-11-17T16:24:30.000000000",1019,59186.729999999996]
["2019-11-17T09:24:30.000000000","2019-11-17T16:24:30.000000000",1018,485352.10000000003]
["2019-11-17T09:24:45.000000000","2019-11-17T16:24:45.000000000",1017,485768.7]
["2019-11-17T09:24:45.000000000","2019-11-17T16:24:45.000000000",1020,2940795.0]
["2019-11-17T09:24:45.000000000","2019-11-17T16:24:45.000000000",1133,971.25]
["2019-11-17T09:25:00.000000000","2019-11-17T16:25:00.000000000",1022,134.6964]
["2019-11-17T09:25:00.000000000","2019-11-17T16:25:00.000000000",1130,823480533.6615]
["2019-11-17T09:25:15.000000000","2019-11-17T16:25:15.000000000",1021,280.002]
["2019-11-17T09:25:15.000000000","2019-11-17T16:25:15.000000000",1016,484600.0]
["2019-11-17T09:25:30.000000000","2019-11-17T16:25:30.000000000",1019,59106.77]
["2019-11-17T09:25:30.000000000","2019-11-17T16:25:30.000000000",1018,486962.5]
["2019-11-17T09:25:45.000000000","2019-11-17T16:25:45.000000000",1017,485667.7]
["2019-11-17T09:25:45.000000000","2019-11-17T16:25:45.000000000",1020,2940796.0]
["2019-11-17T09:25:45.000000000","2019-11-17T16:25:45.000000000",1133,971.4885]
["2019-11-17T09:26:00.000000000","2019-11-17T16:26:00.000000000",1022,134.37]
["2019-11-17T09:26:00.000000000","2019-11-17T16:26:00.000000000",1130,824440689.4956]
["2019-11-17T09:26:15.000000000","2019-11-17T16:26:15.000000000",1021,280.2528]
["2019-11-17T09:26:15.000000000","2019-11-17T16:26:15.000000000",1016,484500.0]
["2019-11-17T09:26:30.000000000","2019-11-17T16:26:30.000000000",1019,60086.72]
["2019-11-17T09:26:30.000000000","2019-11-17T16:26:30.000000000",1018,485156.3]
["2019-11-17T09:26:45.000000000","2019-11-17T16:26:45.000000000",1017,485779.2]
["2019-11-17T09:26:45.000000000","2019-11-17T16:26:45.000000000",1020,2940798.0]
["2019-11-17T09:26:45.000000000","2019-11-17T16:26:45.000000000",1133,972.6313]
["2019-11-17T09:27:00.000000000","2019-11-17T16:27:00.000000000",1022,134.9738]
["2019-11-17T09:27:00.000000000","2019-11-17T16:27:00.000000000",1130,823560173.0736]
["2019-11-17T09:27:15.000000000","2019-11-17T16:27:15.000000000",1021,280.3106]
["2019-11-17T09:27:15.000000000","2019-11-17T16:27:15.000000000",1016,484400.0]
["2019-11-17T09:27:30.000000000","2019-11-17T16:27:30.000000000",1019,60893.36]
["2019-11-17T09:27:30.000000000","2019-11-17T16:27:30.000000000",1018,487562.5]
["2019-11-17T09:27:45.000000000","2019-11-17T16:27:45.000000000",1017,485789.60000000003]
["2019-11-17T09:27:45.000000000","2019-11-17T16:27:45.000000000",1020,2940800.0]
["2019-11-17T09:27:45.000000000","2019-11-17T16:27:45.000000000",1133,973.4667]
["2019-11-17T09:28:00.000000000","2019-11-17T16:28:00.000000000",1022,135.2824]
["2019-11-17T09:28:00.000000000","2019-11-17T16:28:00.000000000",1130,824363571.8394]
["2019-11-17T09:28:15.000000000","2019-11-17T16:28:15.000000000",1021,280.2661]
["2019-11-17T09:28:15.000000000","2019-11-17T16:28:15.000000000",1016,484800.0]
["2019-11-17T09:28:30.000000000","2019-11-17T16:28:30.000000000",1019,59540.170000000006]
["2019-11-17T09:28:30.000000000","2019-11-17T16:28:30.000000000",1018,487710.39999999997]
["2019-11-17T09:28:45.000000000","2019-11-17T16:28:45.000000000",1017,485686.5]
["2019-11-17T09:28:45.000000000","2019-11-17T16:28:45.000000000",1020,2940802.0]
["2019-11-17T09:28:45.000000000","2019-11-17T16:28:45.000000000",1133,973.4511]
["2019-11-17T09:29:00.000000000","2019-11-17T16:29:00.000000000",1022,136.3236]
["2019-11-17T09:29:00.000000000","2019-11-17T16:29:00.000000000",1130,825049927.7378]
["2019-11-17T09:29:15.000000000","2019-11-17T16:29:15.000000000",1021,280.446]
["2019-11-17T09:29:15.000000000","2019-11-17T16:29:15.000000000",1016,484900.0]
["2019-11-17T09:29:30.000000000","2019-11-17T16:29:30.000000000",1019,59353.44]
["2019-11-17T09:29:30.000000000","2019-11-17T16:29:30.000000000",1018,485525.0]
["2019-11-17T09:29:45.000000000","2019-11-17T16:29:45.000000000",1017,485740.6]
["2019-11-17T09:29:45.000000000","2019-11-17T16:29:45.000000000",1020,2940804.0]
["2019-11-17T09:29:45.000000000","2019-11-17T16:29:45.000000000",1133,972.8677]
["2019-11-17T09:30:00.000000000","2019-11-17T16:30:00.000000000",1022,137.2626]
["2019-11-17T09:30:00.000000000","2019-11-17T16:30:00.000000000",1130,824364412.7976]
["2019-11-17T09:30:15.000000000","2019-11-17T16:30:15.000000000",1021,280.3905]
["2019-11-17T09:30:15.000000000","2019-11-17T16:30:15.000000000",1016,485000.0]
["2019-11-17T09:30:30.000000000","2019-11-17T16:30:30.000000000",1019,60460.079999999994]
["2019-11-17T09:30:30.000000000","2019-11-17T16:30:30.000000000",1018,487385.4]
["2019-11-17T09:30:45.000000000","2019-11-17T16:30:45.000000000",1017,485649.0]
["2019-11-17T09:30:45.000000000","2019-11-17T16:30:45.000000000",1020,2940806.0]
["2019-11-17T09:30:45.000000000","2019-11-17T16:30:45.000000000",1133,973.2448]
["2019-11-17T09:31:00.000000000","2019-11-17T16:31:00.000000000",1022,137.4225]
["2019-11-17T09:31:00.000000000","2019-11-17T16:31:00.000000000",1130,824456432.503]
["2019-11-17T09:31:15.000000000","2019-11-17T16:31:15.000000000",1021,280.1952]
["2019-11-17T09:31:15.000000000","2019-11-17T16:31:15.000000000",1016,484700.0]
["2019-11-17T09:31:30.000000000","2019-11-17T16:31:30.000000000",1019,60693.41]
["2019-11-17T09:31:30.000000000","2019-11-17T16:31:30.000000000",1018,487702.1]
["2019-11-17T09:31:45.000000000","2019-11-17T16:31:45.000000000",1017,485670.8]
["2019-11-17T09:31:45.000000000","2019-11-17T16:31:45.000000000",1020,2940808.0]
["2019-11-17T09:31:45.000000000","2019-11-17T16:31:45.000000000",1133,973.5271]
["2019-11-17T09:32:00.000000000","2019-11-17T16:32:00.000000000",1022,138.6546]
["2019-11-17T09:32:00.000000000","2019-11-17T16:32:00.000000000",1130,824985750.4824]
["2019-11-17T09:32:15.000000000","2019-11-17T16:32:15.000000000",1021,280.4526]
["2019-11-17T09:32:15.000000000","2019-11-17T16:32:15.000000000",1016,484800.0]
["2019-11-17T09:32:30.000000000","2019-11-17T16:32:30.000000000",1019,59540.170000000006]
["2019-11-17T09:32:30.000000000","2019-11-17T16:32:30.000000000",1018,487600.0]
["2019-11-17T09:32:45.000000000","2019-11-17T16:32:45.000000000",1017,485724.0]
["2019-11-17T09:32:45.000000000","2019-11-17T16:32:45.000000000",1020,2940810.0]
["2019-11-17T09:32:45.000000000","2019-11-17T16:32:45.000000000",1133,973.2573]
["2019-11-17T09:33:00.000000000","2019-11-17T16:33:00.000000000",1022,139.1896]
["2019-11-17T09:33:00.000000000","2019-11-17T16:33:00.000000000",1130,823909386.921]
["2019-11-17T09:33:15.000000000","2019-11-17T16:33:15.000000000",1021,280.1574]
["2019-11-17T09:33:15.000000000","2019-11-17T16:33:15.000000000",1016,484700.0]
["2019-11-17T09:33:30.000000000","2019-11-17T16:33:30.000000000",1019,59406.689999999995]
["2019-11-17T09:33:30.000000000","2019-11-17T16:33:30.000000000",1018,487610.4]
["2019-11-17T09:33:45.000000000","2019-11-17T16:33:45.000000000",1017,485772.89999999997]
["2019-11-17T09:33:45.000000000","2019-11-17T16:33:45.000000000",1020,2940812.0]
["2019-11-17T09:33:45.000000000","2019-11-17T16:33:45.000000000",1133,973.3541]
["2019-11-17T09:34:00.000000000","2019-11-17T16:34:00.000000000",1022,138.9943]
["2019-11-17T09:34:00.000000000","2019-11-17T16:34:00.000000000",1130,824588980.74]
["2019-11-17T09:34:15.000000000","2019-11-17T16:34:15.000000000",1021,280.2861]
["2019-11-17T09:34:15.000000000","2019-11-17T16:34:15.000000000",1016,485000.0]
["2019-11-17T09:34:30.000000000","2019-11-17T16:34:30.000000000",1019,60406.689999999995]
["2019-11-17T09:34:30.000000000","2019-11-17T16:34:30.000000000",1018,487731.3]
["2019-11-17T09:34:45.000000000","2019-11-17T16:34:45.000000000",1017,485726.0]
["2019-11-17T09:34:45.000000000","2019-11-17T16:34:45.000000000",1020,2940814.0]
["2019-11-17T09:34:45.000000000","2019-11-17T16:34:45.000000000",1133,973.3927]
["2019-11-17T09:35:00.000000000","2019-11-17T16:35:00.000000000",1022,140.777]
["2019-11-17T09:35:00.000000000","2019-11-17T16:35:00.000000000",1130,824217234.4776]
["2019-11-17T09:35:15.000000000","2019-11-17T16:35:15.000000000",1021,280.4305]
["2019-11-17T09:35:15.000000000","2019-11-17T16:35:15.000000000",1016,484700.0]
["2019-11-17T09:35:30.000000000","2019-11-17T16:35:30.000000000",1019,60593.43]
["2019-11-17T09:35:30.000000000","2019-11-17T16:35:30.000000000",1018,487477.10000000003]
["2019-11-17T09:35:45.000000000","2019-11-17T16:35:45.000000000",1017,485713.5]
["2019-11-17T09:35:45.000000000","2019-11-17T16:35:45.000000000",1020,2940816.0]
["2019-11-17T09:35:45.000000000","2019-11-17T16:35:45.000000000",1133,973.2739]
["2019-11-17T09:36:00.000000000","2019-11-17T16:36:00.000000000",1022,140.6304]
["2019-11-17T09:36:00.000000000","2019-11-17T16:36:00.000000000",1130,824054285.6448]
["2019-11-17T09:36:15.000000000","2019-11-17T16:36:15.000000000",1021,280.1375]
["2019-11-17T09:36:15.000000000","2019-11-17T16:36:15.000000000",1016,484700.0]
["2019-11-17T09:36:30.000000000","2019-11-17T16:36:30.000000000",1019,59440.07]
["2019-11-17T09:36:30.000000000","2019-11-17T16:36:30.000000000",1018,487470.8]
["2019-11-17T09:36:45.000000000","2019-11-17T16:36:45.000000000",1017,485709.4]
["2019-11-17T09:36:45.000000000","2019-11-17T16:36:45.000000000",1020,2940817.0]
["2019-11-17T09:36:45.000000000","2019-11-17T16:36:45.000000000",1133,973.1927]
["2019-11-17T09:37:00.000000000","2019-11-17T16:37:00.000000000",1022,141.1255]
["2019-11-17T09:37:00.000000000","2019-11-17T16:37:00.000000000",1130,0.0]
["2019-11-17T09:37:15.000000000","2019-11-17T16:37:15.000000000",1016,481500.0]
["2019-11-17T09:37:45.000000000","2019-11-17T16:37:45.000000000",1021,280.3862]
["2019-11-17T09:37:45.000000000","2019-11-17T16:37:45.000000000",1130,824564783.9116]
["2019-11-17T09:38:00.000000000","2019-11-17T16:38:00.000000000",1020,2940818.0]
["2019-11-17T09:38:15.000000000","2019-11-17T16:38:15.000000000",1019,59200.200000000004]
["2019-11-17T09:38:15.000000000","2019-11-17T16:38:15.000000000",1018,480843.8]
["2019-11-17T09:38:30.000000000","2019-11-17T16:38:30.000000000",1017,480000.0]
["2019-11-17T09:38:30.000000000","2019-11-17T16:38:30.000000000",1020,2940818.0]
["2019-11-17T09:38:30.000000000","2019-11-17T16:38:30.000000000",1133,960.6375]
["2019-11-17T09:38:45.000000000","2019-11-17T16:38:45.000000000",1022,141.4585]
["2019-11-17T09:38:45.000000000","2019-11-17T16:38:45.000000000",1130,824564783.9116]
["2019-11-17T09:39:00.000000000","2019-11-17T16:39:00.000000000",1021,280.3862]
["2019-11-17T09:39:00.000000000","2019-11-17T16:39:00.000000000",1016,479900.0]
["2019-11-17T09:39:15.000000000","2019-11-17T16:39:15.000000000",1019,59200.200000000004]
["2019-11-17T09:39:15.000000000","2019-11-17T16:39:15.000000000",1018,480064.6]
["2019-11-17T09:39:30.000000000","2019-11-17T16:39:30.000000000",1017,480000.0]
["2019-11-17T09:39:30.000000000","2019-11-17T16:39:30.000000000",1020,2940818.0]
["2019-11-17T09:39:30.000000000","2019-11-17T16:39:30.000000000",1133,960.0083]
["2019-11-17T09:39:45.000000000","2019-11-17T16:39:45.000000000",1022,141.4585]
["2019-11-17T09:39:45.000000000","2019-11-17T16:39:45.000000000",1130,824564783.9116]
["2019-11-17T09:40:00.000000000","2019-11-17T16:40:00.000000000",1021,280.3862]
["2019-11-17T09:40:00.000000000","2019-11-17T16:40:00.000000000",1016,480100.0]
["2019-11-17T09:40:15.000000000","2019-11-17T16:40:15.000000000",1019,59200.200000000004]
["2019-11-17T09:40:15.000000000","2019-11-17T16:40:15.000000000",1018,481570.80000000005]
["2019-11-17T09:40:30.000000000","2019-11-17T16:40:30.000000000",1017,478000.0]
["2019-11-17T09:40:30.000000000","2019-11-17T16:40:30.000000000",1020,2940818.0]
["2019-11-17T09:40:30.000000000","2019-11-17T16:40:30.000000000",1133,959.6542]
["2019-11-17T09:40:45.000000000","2019-11-17T16:40:45.000000000",1022,66.04951]
["2019-11-17T09:40:45.000000000","2019-11-17T16:40:45.000000000",1130,819230790.807]
["2019-11-17T09:41:00.000000000","2019-11-17T16:41:00.000000000",1021,276.954]
["2019-11-17T09:41:00.000000000","2019-11-17T16:41:00.000000000",1016,479900.0]
["2019-11-17T09:41:15.000000000","2019-11-17T16:41:15.000000000",1019,49100.1]
["2019-11-17T09:41:15.000000000","2019-11-17T16:41:15.000000000",1018,481272.89999999997]
["2019-11-17T09:41:30.000000000","2019-11-17T16:41:30.000000000",1017,479733.3]
["2019-11-17T09:41:30.000000000","2019-11-17T16:41:30.000000000",1020,2940795.0]
["2019-11-17T09:41:30.000000000","2019-11-17T16:41:30.000000000",1133,961.2208]
["2019-11-17T09:41:45.000000000","2019-11-17T16:41:45.000000000",1022,0.0999976]
["2019-11-17T09:41:45.000000000","2019-11-17T16:41:45.000000000",1130,814079400.2055]
["2019-11-17T09:42:00.000000000","2019-11-17T16:42:00.000000000",1021,276.8407]
["2019-11-17T09:42:00.000000000","2019-11-17T16:42:00.000000000",1016,479900.0]
["2019-11-17T09:42:15.000000000","2019-11-17T16:42:15.000000000",1019,47540.170000000006]
["2019-11-17T09:42:15.000000000","2019-11-17T16:42:15.000000000",1018,481468.8]
["2019-11-17T09:42:30.000000000","2019-11-17T16:42:30.000000000",1017,478000.0]
["2019-11-17T09:42:30.000000000","2019-11-17T16:42:30.000000000",1020,2940795.0]
["2019-11-17T09:42:30.000000000","2019-11-17T16:42:30.000000000",1133,959.5833]
["2019-11-17T09:42:45.000000000","2019-11-17T16:42:45.000000000",1022,0.08444241]
["2019-11-17T09:42:45.000000000","2019-11-17T16:42:45.000000000",1130,814582276.1505]
["2019-11-17T09:43:00.000000000","2019-11-17T16:43:00.000000000",1021,277.1626]
["2019-11-17T09:43:00.000000000","2019-11-17T16:43:00.000000000",1016,480100.0]
["2019-11-17T09:43:15.000000000","2019-11-17T16:43:15.000000000",1019,47100.1]
["2019-11-17T09:43:15.000000000","2019-11-17T16:43:15.000000000",1018,481145.8]
["2019-11-17T09:43:30.000000000","2019-11-17T16:43:30.000000000",1017,479733.3]
["2019-11-17T09:43:30.000000000","2019-11-17T16:43:30.000000000",1020,2940795.0]
["2019-11-17T09:43:30.000000000","2019-11-17T16:43:30.000000000",1133,961.2729]
["2019-11-17T09:43:45.000000000","2019-11-17T16:43:45.000000000",1022,0.0999976]
["2019-11-17T09:43:45.000000000","2019-11-17T16:43:45.000000000",1130,814771663.3485]
["2019-11-17T09:44:00.000000000","2019-11-17T16:44:00.000000000",1021,277.0894]
["2019-11-17T09:44:00.000000000","2019-11-17T16:44:00.000000000",1016,482900.0]
["2019-11-17T09:44:15.000000000","2019-11-17T16:44:15.000000000",1019,45746.78999999999]
["2019-11-17T09:44:15.000000000","2019-11-17T16:44:15.000000000",1018,485235.4]
["2019-11-17T09:44:30.000000000","2019-11-17T16:44:30.000000000",1017,485772.89999999997]
["2019-11-17T09:44:30.000000000","2019-11-17T16:44:30.000000000",1020,2940796.0]
["2019-11-17T09:44:30.000000000","2019-11-17T16:44:30.000000000",1133,970.7187]
["2019-11-17T09:44:45.000000000","2019-11-17T16:44:45.000000000",1022,144.8041]
["2019-11-17T09:44:45.000000000","2019-11-17T16:44:45.000000000",1130,824355700.4912]
["2019-11-17T09:45:00.000000000","2019-11-17T16:45:00.000000000",1021,280.2329]
["2019-11-17T09:45:00.000000000","2019-11-17T16:45:00.000000000",1016,484800.0]
["2019-11-17T09:45:15.000000000","2019-11-17T16:45:15.000000000",1019,48300.049999999996]
["2019-11-17T09:45:15.000000000","2019-11-17T16:45:15.000000000",1018,485022.89999999997]
["2019-11-17T09:45:30.000000000","2019-11-17T16:45:30.000000000",1017,485688.5]
["2019-11-17T09:45:30.000000000","2019-11-17T16:45:30.000000000",1020,2940798.0]
["2019-11-17T09:45:30.000000000","2019-11-17T16:45:30.000000000",1133,972.3239]
["2019-11-17T09:45:45.000000000","2019-11-17T16:45:45.000000000",1022,145.1703]
["2019-11-17T09:45:45.000000000","2019-11-17T16:45:45.000000000",1130,824428016.5968]
["2019-11-17T09:46:00.000000000","2019-11-17T16:46:00.000000000",1021,280.4193]
["2019-11-17T09:46:00.000000000","2019-11-17T16:46:00.000000000",1016,485100.0]
["2019-11-17T09:46:15.000000000","2019-11-17T16:46:15.000000000",1019,55546.79]
["2019-11-17T09:46:15.000000000","2019-11-17T16:46:15.000000000",1018,487316.7]
["2019-11-17T09:46:30.000000000","2019-11-17T16:46:30.000000000",1017,485810.4]
["2019-11-17T09:46:30.000000000","2019-11-17T16:46:30.000000000",1020,2940800.0]
["2019-11-17T09:46:30.000000000","2019-11-17T16:46:30.000000000",1133,973.1062]
["2019-11-17T09:46:45.000000000","2019-11-17T16:46:45.000000000",1022,145.8164]
["2019-11-17T09:46:45.000000000","2019-11-17T16:46:45.000000000",1130,824481203.8794]
["2019-11-17T09:47:00.000000000","2019-11-17T16:47:00.000000000",1021,280.1662]
["2019-11-17T09:47:00.000000000","2019-11-17T16:47:00.000000000",1016,485100.0]
["2019-11-17T09:47:15.000000000","2019-11-17T16:47:15.000000000",1019,60093.51]
["2019-11-17T09:47:15.000000000","2019-11-17T16:47:15.000000000",1018,487643.7]
["2019-11-17T09:47:30.000000000","2019-11-17T16:47:30.000000000",1017,485675.0]
["2019-11-17T09:47:30.000000000","2019-11-17T16:47:30.000000000",1020,2940803.0]
["2019-11-17T09:47:30.000000000","2019-11-17T16:47:30.000000000",1133,972.2937]
["2019-11-17T09:47:45.000000000","2019-11-17T16:47:45.000000000",1022,146.4956]
["2019-11-17T09:47:45.000000000","2019-11-17T16:47:45.000000000",1130,826472982.3095]
["2019-11-17T09:48:00.000000000","2019-11-17T16:48:00.000000000",1021,280.8922]
["2019-11-17T09:48:00.000000000","2019-11-17T16:48:00.000000000",1016,485900.0]
["2019-11-17T09:48:15.000000000","2019-11-17T16:48:15.000000000",1019,65100.049999999996]
["2019-11-17T09:48:15.000000000","2019-11-17T16:48:15.000000000",1018,487427.1]
["2019-11-17T09:48:30.000000000","2019-11-17T16:48:30.000000000",1017,487446.9]
["2019-11-17T09:48:30.000000000","2019-11-17T16:48:30.000000000",1020,2940804.0]
["2019-11-17T09:48:30.000000000","2019-11-17T16:48:30.000000000",1133,974.0761]
["2019-11-17T09:48:45.000000000","2019-11-17T16:48:45.000000000",1022,146.7909]
["2019-11-17T09:48:45.000000000","2019-11-17T16:48:45.000000000",1130,825396621.5915]
["2019-11-17T09:49:00.000000000","2019-11-17T16:49:00.000000000",1021,280.9166]
["2019-11-17T09:49:00.000000000","2019-11-17T16:49:00.000000000",1016,486000.0]
["2019-11-17T09:49:15.000000000","2019-11-17T16:49:15.000000000",1019,66866.81]
["2019-11-17T09:49:15.000000000","2019-11-17T16:49:15.000000000",1018,486375.0]
["2019-11-17T09:49:30.000000000","2019-11-17T16:49:30.000000000",1017,487758.30000000005]
["2019-11-17T09:49:30.000000000","2019-11-17T16:49:30.000000000",1020,2940806.0]
["2019-11-17T09:49:30.000000000","2019-11-17T16:49:30.000000000",1133,974.0416]
["2019-11-17T09:49:45.000000000","2019-11-17T16:49:45.000000000",1022,147.4392]
["2019-11-17T09:49:45.000000000","2019-11-17T16:49:45.000000000",1130,825801837.9753]
["2019-11-17T09:50:00.000000000","2019-11-17T16:50:00.000000000",1021,280.7413]
["2019-11-17T09:50:00.000000000","2019-11-17T16:50:00.000000000",1016,485700.0]
["2019-11-17T09:50:15.000000000","2019-11-17T16:50:15.000000000",1019,59740.17]
["2019-11-17T09:50:15.000000000","2019-11-17T16:50:15.000000000",1018,486337.5]
["2019-11-17T09:50:30.000000000","2019-11-17T16:50:30.000000000",1017,485783.3]
["2019-11-17T09:50:30.000000000","2019-11-17T16:50:30.000000000",1020,2940808.0]
["2019-11-17T09:50:30.000000000","2019-11-17T16:50:30.000000000",1133,972.1646]
["2019-11-17T09:50:45.000000000","2019-11-17T16:50:45.000000000",1022,148.0807]
["2019-11-17T09:50:45.000000000","2019-11-17T16:50:45.000000000",1130,826481138.3083]
["2019-11-17T09:51:00.000000000","2019-11-17T16:51:00.000000000",1021,281.0321]
["2019-11-17T09:51:00.000000000","2019-11-17T16:51:00.000000000",1016,485700.0]
["2019-11-17T09:51:15.000000000","2019-11-17T16:51:15.000000000",1019,57553.39]
["2019-11-17T09:51:15.000000000","2019-11-17T16:51:15.000000000",1018,486531.3]
["2019-11-17T09:51:30.000000000","2019-11-17T16:51:30.000000000",1017,485708.3]
["2019-11-17T09:51:30.000000000","2019-11-17T16:51:30.000000000",1020,2940810.0]
["2019-11-17T09:51:30.000000000","2019-11-17T16:51:30.000000000",1133,972.3541]
["2019-11-17T09:51:45.000000000","2019-11-17T16:51:45.000000000",1022,148.6667]
["2019-11-17T09:51:45.000000000","2019-11-17T16:51:45.000000000",1130,826181443.5826]
["2019-11-17T09:52:00.000000000","2019-11-17T16:52:00.000000000",1021,281.0942]
["2019-11-17T09:52:00.000000000","2019-11-17T16:52:00.000000000",1016,485600.0]
["2019-11-17T09:52:15.000000000","2019-11-17T16:52:15.000000000",1019,58700.200000000004]
["2019-11-17T09:52:15.000000000","2019-11-17T16:52:15.000000000",1018,486543.8]
["2019-11-17T09:52:30.000000000","2019-11-17T16:52:30.000000000",1017,485826.0]
["2019-11-17T09:52:30.000000000","2019-11-17T16:52:30.000000000",1020,2940813.0]
["2019-11-17T09:52:30.000000000","2019-11-17T16:52:30.000000000",1133,972.4093]
["2019-11-17T09:52:45.000000000","2019-11-17T16:52:45.000000000",1022,148.9821]
["2019-11-17T09:52:45.000000000","2019-11-17T16:52:45.000000000",1130,826110249.6186]
["2019-11-17T09:53:00.000000000","2019-11-17T16:53:00.000000000",1021,280.748]
["2019-11-17T09:53:00.000000000","2019-11-17T16:53:00.000000000",1016,485700.0]
["2019-11-17T09:53:15.000000000","2019-11-17T16:53:15.000000000",1019,62773.45]
["2019-11-17T09:53:15.000000000","2019-11-17T16:53:15.000000000",1018,486566.7]
["2019-11-17T09:53:30.000000000","2019-11-17T16:53:30.000000000",1017,487466.7]
["2019-11-17T09:53:30.000000000","2019-11-17T16:53:30.000000000",1020,2940815.0]
["2019-11-17T09:53:30.000000000","2019-11-17T16:53:30.000000000",1133,974.1042]
["2019-11-17T09:53:45.000000000","2019-11-17T16:53:45.000000000",1022,150.1054]
["2019-11-17T09:53:45.000000000","2019-11-17T16:53:45.000000000",1130,826606926.9335]
["2019-11-17T09:54:00.000000000","2019-11-17T16:54:00.000000000",1021,280.8412]
["2019-11-17T09:54:00.000000000","2019-11-17T16:54:00.000000000",1016,485700.0]
["2019-11-17T09:54:15.000000000","2019-11-17T16:54:15.000000000",1019,62200.0]
["2019-11-17T09:54:15.000000000","2019-11-17T16:54:15.000000000",1018,486762.5]
["2019-11-17T09:54:30.000000000","2019-11-17T16:54:30.000000000",1017,485700.0]
["2019-11-17T09:54:30.000000000","2019-11-17T16:54:30.000000000",1020,2940816.0]
["2019-11-17T09:54:30.000000000","2019-11-17T16:54:30.000000000",1133,972.4104]
["2019-11-17T09:54:45.000000000","2019-11-17T16:54:45.000000000",1022,150.425]
["2019-11-17T09:54:45.000000000","2019-11-17T16:54:45.000000000",1130,826163719.81]
["2019-11-17T09:55:00.000000000","2019-11-17T16:55:00.000000000",1021,281.1564]
["2019-11-17T09:55:00.000000000","2019-11-17T16:55:00.000000000",1016,485600.0]
["2019-11-17T09:55:15.000000000","2019-11-17T16:55:15.000000000",1019,58633.479999999996]
["2019-11-17T09:55:15.000000000","2019-11-17T16:55:15.000000000",1018,486704.2]
["2019-11-17T09:55:30.000000000","2019-11-17T16:55:30.000000000",1017,487504.2]
["2019-11-17T09:55:30.000000000","2019-11-17T16:55:30.000000000",1020,2940819.0]
["2019-11-17T09:55:30.000000000","2019-11-17T16:55:30.000000000",1133,974.2375]
["2019-11-17T09:55:45.000000000","2019-11-17T16:55:45.000000000",1022,150.7225]
["2019-11-17T09:55:45.000000000","2019-11-17T16:55:45.000000000",1130,825962234.184]
["2019-11-17T09:56:00.000000000","2019-11-17T16:56:00.000000000",1021,281.001]
["2019-11-17T09:56:00.000000000","2019-11-17T16:56:00.000000000",1016,485900.0]
["2019-11-17T09:56:15.000000000","2019-11-17T16:56:15.000000000",1019,58706.740000000005]
["2019-11-17T09:56:15.000000000","2019-11-17T16:56:15.000000000",1018,486472.89999999997]
["2019-11-17T09:56:30.000000000","2019-11-17T16:56:30.000000000",1017,487577.1]
["2019-11-17T09:56:30.000000000","2019-11-17T16:56:30.000000000",1020,2940821.0]
["2019-11-17T09:56:30.000000000","2019-11-17T16:56:30.000000000",1133,974.0979]
["2019-11-17T09:56:45.000000000","2019-11-17T16:56:45.000000000",1022,151.0378]
["2019-11-17T09:56:45.000000000","2019-11-17T16:56:45.000000000",1130,826719482.3706]
["2019-11-17T09:57:00.000000000","2019-11-17T16:57:00.000000000",1021,281.0121]
["2019-11-17T09:57:00.000000000","2019-11-17T16:57:00.000000000",1016,485900.0]
["2019-11-17T09:57:15.000000000","2019-11-17T16:57:15.000000000",1019,60400.149999999994]
["2019-11-17T09:57:15.000000000","2019-11-17T16:57:15.000000000",1018,486527.10000000003]
["2019-11-17T09:57:30.000000000","2019-11-17T16:57:30.000000000",1017,487753.10000000003]
["2019-11-17T09:57:30.000000000","2019-11-17T16:57:30.000000000",1020,2940823.0]
["2019-11-17T09:57:30.000000000","2019-11-17T16:57:30.000000000",1133,974.3135]
["2019-11-17T09:57:45.000000000","2019-11-17T16:57:45.000000000",1022,151.1088]
["2019-11-17T09:57:45.000000000","2019-11-17T16:57:45.000000000",1130,826694446.4752]
["2019-11-17T09:58:00.000000000","2019-11-17T16:58:00.000000000",1021,281.1119]
["2019-11-17T09:58:00.000000000","2019-11-17T16:58:00.000000000",1016,485700.0]
["2019-11-17T09:58:15.000000000","2019-11-17T16:58:15.000000000",1019,61133.479999999996]
["2019-11-17T09:58:15.000000000","2019-11-17T16:58:15.000000000",1018,486687.5]
["2019-11-17T09:58:30.000000000","2019-11-17T16:58:30.000000000",1017,485659.4]
["2019-11-17T09:58:30.000000000","2019-11-17T16:58:30.000000000",1020,2940825.0]
["2019-11-17T09:58:30.000000000","2019-11-17T16:58:30.000000000",1133,972.324]
["2019-11-17T09:58:45.000000000","2019-11-17T16:58:45.000000000",1022,151.9812]
["2019-11-17T09:58:45.000000000","2019-11-17T16:58:45.000000000",1130,825839522.4114]
["2019-11-17T09:59:00.000000000","2019-11-17T16:59:00.000000000",1021,280.89]
["2019-11-17T09:59:00.000000000","2019-11-17T16:59:00.000000000",1016,485800.0]
["2019-11-17T09:59:15.000000000","2019-11-17T16:59:15.000000000",1019,59193.41]
["2019-11-17T09:59:15.000000000","2019-11-17T16:59:15.000000000",1018,486581.2]
["2019-11-17T09:59:30.000000000","2019-11-17T16:59:30.000000000",1017,485712.5]
["2019-11-17T09:59:30.000000000","2019-11-17T16:59:30.000000000",1020,2940827.0]
["2019-11-17T09:59:30.000000000","2019-11-17T16:59:30.000000000",1133,972.3917]
["2019-11-17T09:59:45.000000000","2019-11-17T16:59:45.000000000",1022,152.0146]
["2019-11-17T09:59:45.000000000","2019-11-17T16:59:45.000000000",1130,826767327.1176]
["2019-11-17T10:00:00.000000000","2019-11-17T17:00:00.000000000",1021,280.9766]
["2019-11-17T10:00:00.000000000","2019-11-17T17:00:00.000000000",1016,485800.0]
["2019-11-17T10:00:15.000000000","2019-11-17T17:00:15.000000000",1019,59313.380000000005]
["2019-11-17T10:00:15.000000000","2019-11-17T17:00:15.000000000",1018,486508.30000000005]
["2019-11-17T10:00:30.000000000","2019-11-17T17:00:30.000000000",1017,486003.10000000003]
["2019-11-17T10:00:30.000000000","2019-11-17T17:00:30.000000000",1020,2940830.0]
["2019-11-17T10:00:30.000000000","2019-11-17T17:00:30.000000000",1133,972.5719]
["2019-11-17T10:00:45.000000000","2019-11-17T17:00:45.000000000",1022,152.5475]
["2019-11-17T10:00:45.000000000","2019-11-17T17:00:45.000000000",1130,826761419.56]
["2019-11-17T10:01:00.000000000","2019-11-17T17:01:00.000000000",1021,281.0854]
["2019-11-17T10:01:00.000000000","2019-11-17T17:01:00.000000000",1016,485900.0]
["2019-11-17T10:01:15.000000000","2019-11-17T17:01:15.000000000",1019,60760.12]
["2019-11-17T10:01:15.000000000","2019-11-17T17:01:15.000000000",1018,486562.5]
["2019-11-17T10:01:30.000000000","2019-11-17T17:01:30.000000000",1017,487530.19999999995]
["2019-11-17T10:01:30.000000000","2019-11-17T17:01:30.000000000",1020,2940832.0]
["2019-11-17T10:01:30.000000000","2019-11-17T17:01:30.000000000",1133,974.3677]
["2019-11-17T10:01:45.000000000","2019-11-17T17:01:45.000000000",1022,153.0935]
["2019-11-17T10:01:45.000000000","2019-11-17T17:01:45.000000000",1130,826109117.12]
["2019-11-17T10:02:00.000000000","2019-11-17T17:02:00.000000000",1021,281.1075]
["2019-11-17T10:02:00.000000000","2019-11-17T17:02:00.000000000",1016,486000.0]
["2019-11-17T10:02:15.000000000","2019-11-17T17:02:15.000000000",1019,60440.07]
["2019-11-17T10:02:15.000000000","2019-11-17T17:02:15.000000000",1018,486789.60000000003]
["2019-11-17T10:02:30.000000000","2019-11-17T17:02:30.000000000",1017,487747.9]
["2019-11-17T10:02:30.000000000","2019-11-17T17:02:30.000000000",1020,2940834.0]
["2019-11-17T10:02:30.000000000","2019-11-17T17:02:30.000000000",1133,974.4146]
["2019-11-17T10:02:45.000000000","2019-11-17T17:02:45.000000000",1022,153.7862]
["2019-11-17T10:02:45.000000000","2019-11-17T17:02:45.000000000",1130,826854004.0254]
["2019-11-17T10:03:00.000000000","2019-11-17T17:03:00.000000000",1021,280.8523]
["2019-11-17T10:03:00.000000000","2019-11-17T17:03:00.000000000",1016,486000.0]
["2019-11-17T10:03:15.000000000","2019-11-17T17:03:15.000000000",1019,59246.78999999999]
["2019-11-17T10:03:15.000000000","2019-11-17T17:03:15.000000000",1018,486697.9]
["2019-11-17T10:03:30.000000000","2019-11-17T17:03:30.000000000",1017,487390.60000000003]
["2019-11-17T10:03:30.000000000","2019-11-17T17:03:30.000000000",1020,2940836.0]
["2019-11-17T10:03:30.000000000","2019-11-17T17:03:30.000000000",1133,974.2531]
["2019-11-17T10:03:45.000000000","2019-11-17T17:03:45.000000000",1022,154.2656]
["2019-11-17T10:03:45.000000000","2019-11-17T17:03:45.000000000",1130,826482537.5505]
["2019-11-17T10:04:00.000000000","2019-11-17T17:04:00.000000000",1021,281.1964]
["2019-11-17T10:04:00.000000000","2019-11-17T17:04:00.000000000",1016,485900.0]
["2019-11-17T10:04:15.000000000","2019-11-17T17:04:15.000000000",1019,59760.12]
["2019-11-17T10:04:15.000000000","2019-11-17T17:04:15.000000000",1018,486589.60000000003]
["2019-11-17T10:04:30.000000000","2019-11-17T17:04:30.000000000",1017,487743.7]
["2019-11-17T10:04:30.000000000","2019-11-17T17:04:30.000000000",1020,2940838.0]
["2019-11-17T10:04:30.000000000","2019-11-17T17:04:30.000000000",1133,974.3666]
["2019-11-17T10:04:45.000000000","2019-11-17T17:04:45.000000000",1022,154.6364]
["2019-11-17T10:04:45.000000000","2019-11-17T17:04:45.000000000",1130,826039032.9345]
["2019-11-17T10:05:00.000000000","2019-11-17T17:05:00.000000000",1021,281.0276]
["2019-11-17T10:05:00.000000000","2019-11-17T17:05:00.000000000",1016,485600.0]
["2019-11-17T10:05:15.000000000","2019-11-17T17:05:15.000000000",1019,60653.48]
["2019-11-17T10:05:15.000000000","2019-11-17T17:05:15.000000000",1018,486545.8]
["2019-11-17T10:05:30.000000000","2019-11-17T17:05:30.000000000",1017,485793.8]
["2019-11-17T10:05:30.000000000","2019-11-17T17:05:30.000000000",1020,2940840.0]
["2019-11-17T10:05:30.000000000","2019-11-17T17:05:30.000000000",1133,972.2417]
["2019-11-17T10:05:45.000000000","2019-11-17T17:05:45.000000000",1022,155.0693]
["2019-11-17T10:05:45.000000000","2019-11-17T17:05:45.000000000",1130,826764512.012]
["2019-11-17T10:06:00.000000000","2019-11-17T17:06:00.000000000",1021,281.0143]
["2019-11-17T10:06:00.000000000","2019-11-17T17:06:00.000000000",1016,485800.0]
["2019-11-17T10:06:15.000000000","2019-11-17T17:06:15.000000000",1019,60040.170000000006]
["2019-11-17T10:06:15.000000000","2019-11-17T17:06:15.000000000",1018,486514.6]
["2019-11-17T10:06:30.000000000","2019-11-17T17:06:30.000000000",1017,485629.2]
["2019-11-17T10:06:30.000000000","2019-11-17T17:06:30.000000000",1020,2940843.0]
["2019-11-17T10:06:30.000000000","2019-11-17T17:06:30.000000000",1133,972.1605]
["2019-11-17T10:06:45.000000000","2019-11-17T17:06:45.000000000",1022,155.107]
["2019-11-17T10:06:45.000000000","2019-11-17T17:06:45.000000000",1130,826673614.0587]
["2019-11-17T10:07:00.000000000","2019-11-17T17:07:00.000000000",1021,281.0853]
["2019-11-17T10:07:00.000000000","2019-11-17T17:07:00.000000000",1016,485700.0]
["2019-11-17T10:07:15.000000000","2019-11-17T17:07:15.000000000",1019,59400.149999999994]
["2019-11-17T10:07:15.000000000","2019-11-17T17:07:15.000000000",1018,486391.7]
["2019-11-17T10:07:30.000000000","2019-11-17T17:07:30.000000000",1017,485657.30000000005]
["2019-11-17T10:07:30.000000000","2019-11-17T17:07:30.000000000",1020,2940845.0]
["2019-11-17T10:07:30.000000000","2019-11-17T17:07:30.000000000",1133,972.1011]
["2019-11-17T10:07:45.000000000","2019-11-17T17:07:45.000000000",1022,155.6421]
["2019-11-17T10:07:45.000000000","2019-11-17T17:07:45.000000000",1130,825969255.714]
["2019-11-17T10:08:00.000000000","2019-11-17T17:08:00.000000000",1021,280.7879]
["2019-11-17T10:08:00.000000000","2019-11-17T17:08:00.000000000",1016,485500.0]
["2019-11-17T10:08:15.000000000","2019-11-17T17:08:15.000000000",1019,60153.48]
["2019-11-17T10:08:15.000000000","2019-11-17T17:08:15.000000000",1018,486391.7]
["2019-11-17T10:08:30.000000000","2019-11-17T17:08:30.000000000",1017,485639.6]
["2019-11-17T10:08:30.000000000","2019-11-17T17:08:30.000000000",1020,2940847.0]
["2019-11-17T10:08:30.000000000","2019-11-17T17:08:30.000000000",1133,972.0834]
["2019-11-17T10:08:45.000000000","2019-11-17T17:08:45.000000000",1022,156.0084]
["2019-11-17T10:08:45.000000000","2019-11-17T17:08:45.000000000",1130,826890583.7216]
["2019-11-17T10:09:00.000000000","2019-11-17T17:09:00.000000000",1021,281.092]
["2019-11-17T10:09:00.000000000","2019-11-17T17:09:00.000000000",1016,485900.0]
["2019-11-17T10:09:15.000000000","2019-11-17T17:09:15.000000000",1019,60446.74]
["2019-11-17T10:09:15.000000000","2019-11-17T17:09:15.000000000",1018,486443.8]
["2019-11-17T10:09:30.000000000","2019-11-17T17:09:30.000000000",1017,485619.8]
["2019-11-17T10:09:30.000000000","2019-11-17T17:09:30.000000000",1020,2940849.0]
["2019-11-17T10:09:30.000000000","2019-11-17T17:09:30.000000000",1133,972.3177]
["2019-11-17T10:09:45.000000000","2019-11-17T17:09:45.000000000",1022,156.1082]
["2019-11-17T10:09:45.000000000","2019-11-17T17:09:45.000000000",1130,826257700.1061]
["2019-11-17T10:10:00.000000000","2019-11-17T17:10:00.000000000",1021,281.1409]
["2019-11-17T10:10:00.000000000","2019-11-17T17:10:00.000000000",1016,485500.0]
["2019-11-17T10:10:15.000000000","2019-11-17T17:10:15.000000000",1019,59846.76]
["2019-11-17T10:10:15.000000000","2019-11-17T17:10:15.000000000",1018,486583.3]
["2019-11-17T10:10:30.000000000","2019-11-17T17:10:30.000000000",1017,487371.89999999997]
["2019-11-17T10:10:30.000000000","2019-11-17T17:10:30.000000000",1020,2940851.0]
["2019-11-17T10:10:30.000000000","2019-11-17T17:10:30.000000000",1133,973.8948]
["2019-11-17T10:10:45.000000000","2019-11-17T17:10:45.000000000",1022,157.0917]
["2019-11-17T10:10:45.000000000","2019-11-17T17:10:45.000000000",1130,826095325.6968]
["2019-11-17T10:11:00.000000000","2019-11-17T17:11:00.000000000",1021,280.83]
["2019-11-17T10:11:00.000000000","2019-11-17T17:11:00.000000000",1016,485700.0]
["2019-11-17T10:11:15.000000000","2019-11-17T17:11:15.000000000",1019,59753.450000000004]
["2019-11-17T10:11:15.000000000","2019-11-17T17:11:15.000000000",1018,486531.3]
["2019-11-17T10:11:30.000000000","2019-11-17T17:11:30.000000000",1017,485696.9]
["2019-11-17T10:11:30.000000000","2019-11-17T17:11:30.000000000",1020,2940853.0]
["2019-11-17T10:11:30.000000000","2019-11-17T17:11:30.000000000",1133,972.1136]
["2019-11-17T10:11:45.000000000","2019-11-17T17:11:45.000000000",1022,157.2361]
["2019-11-17T10:11:45.000000000","2019-11-17T17:11:45.000000000",1130,826814044.0504]
["2019-11-17T10:12:00.000000000","2019-11-17T17:12:00.000000000",1021,281.0676]
["2019-11-17T10:12:00.000000000","2019-11-17T17:12:00.000000000",1016,486000.0]
["2019-11-17T10:12:15.000000000","2019-11-17T17:12:15.000000000",1019,60253.450000000004]
["2019-11-17T10:12:15.000000000","2019-11-17T17:12:15.000000000",1018,486729.2]
["2019-11-17T10:12:30.000000000","2019-11-17T17:12:30.000000000",1017,487645.8]
["2019-11-17T10:12:30.000000000","2019-11-17T17:12:30.000000000",1020,2940856.0]
["2019-11-17T10:12:30.000000000","2019-11-17T17:12:30.000000000",1133,974.4354]
["2019-11-17T10:12:45.000000000","2019-11-17T17:12:45.000000000",1022,157.5202]
["2019-11-17T10:12:45.000000000","2019-11-17T17:12:45.000000000",1130,826755776.2675]
["2019-11-17T10:13:00.000000000","2019-11-17T17:13:00.000000000",1021,281.3407]
["2019-11-17T10:13:00.000000000","2019-11-17T17:13:00.000000000",1016,486100.0]
["2019-11-17T10:13:15.000000000","2019-11-17T17:13:15.000000000",1019,60246.78999999999]
["2019-11-17T10:13:15.000000000","2019-11-17T17:13:15.000000000",1018,486662.5]
["2019-11-17T10:13:30.000000000","2019-11-17T17:13:30.000000000",1017,487834.4]
["2019-11-17T10:13:30.000000000","2019-11-17T17:13:30.000000000",1020,2940858.0]
["2019-11-17T10:13:30.000000000","2019-11-17T17:13:30.000000000",1133,974.4761]
["2019-11-17T10:13:45.000000000","2019-11-17T17:13:45.000000000",1022,157.882]
["2019-11-17T10:13:45.000000000","2019-11-17T17:13:45.000000000",1130,827023969.5588]
["2019-11-17T10:14:00.000000000","2019-11-17T17:14:00.000000000",1021,281.112]
["2019-11-17T10:14:00.000000000","2019-11-17T17:14:00.000000000",1016,486100.0]
["2019-11-17T10:14:15.000000000","2019-11-17T17:14:15.000000000",1019,59800.049999999996]
["2019-11-17T10:14:15.000000000","2019-11-17T17:14:15.000000000",1018,486829.2]
["2019-11-17T10:14:30.000000000","2019-11-17T17:14:30.000000000",1017,487774.0]
["2019-11-17T10:14:30.000000000","2019-11-17T17:14:30.000000000",1020,2940860.0]
["2019-11-17T10:14:30.000000000","2019-11-17T17:14:30.000000000",1133,974.6886]
["2019-11-17T10:14:45.000000000","2019-11-17T17:14:45.000000000",1022,158.6057]
["2019-11-17T10:14:45.000000000","2019-11-17T17:14:45.000000000",1130,827423005.794]
["2019-11-17T10:15:00.000000000","2019-11-17T17:15:00.000000000",1021,281.2963]
["2019-11-17T10:15:00.000000000","2019-11-17T17:15:00.000000000",1016,486200.0]
["2019-11-17T10:15:15.000000000","2019-11-17T17:15:15.000000000",1019,59800.049999999996]
["2019-11-17T10:15:15.000000000","2019-11-17T17:15:15.000000000",1018,486689.6]
["2019-11-17T10:15:30.000000000","2019-11-17T17:15:30.000000000",1017,487777.10000000003]
["2019-11-17T10:15:30.000000000","2019-11-17T17:15:30.000000000",1020,2940862.0]
["2019-11-17T10:15:30.000000000","2019-11-17T17:15:30.000000000",1133,974.4563]
["2019-11-17T10:15:45.000000000","2019-11-17T17:15:45.000000000",1022,159.5737]
["2019-11-17T10:15:45.000000000","2019-11-17T17:15:45.000000000",1130,827416804.5171]
["2019-11-17T10:16:00.000000000","2019-11-17T17:16:00.000000000",1021,281.4583]
["2019-11-17T10:16:00.000000000","2019-11-17T17:16:00.000000000",1016,486200.0]
["2019-11-17T10:16:15.000000000","2019-11-17T17:16:15.000000000",1019,60300.049999999996]
["2019-11-17T10:16:15.000000000","2019-11-17T17:16:15.000000000",1018,486704.2]
["2019-11-17T10:16:30.000000000","2019-11-17T17:16:30.000000000",1017,487739.6]
["2019-11-17T10:16:30.000000000","2019-11-17T17:16:30.000000000",1020,2940865.0]
["2019-11-17T10:16:30.000000000","2019-11-17T17:16:30.000000000",1133,974.5417]
["2019-11-17T10:16:45.000000000","2019-11-17T17:16:45.000000000",1022,160.7636]
["2019-11-17T10:16:45.000000000","2019-11-17T17:16:45.000000000",1130,826307484.7695]
["2019-11-17T10:17:00.000000000","2019-11-17T17:17:00.000000000",1021,281.1941]
["2019-11-17T10:17:00.000000000","2019-11-17T17:17:00.000000000",1016,486200.0]
["2019-11-17T10:17:15.000000000","2019-11-17T17:17:15.000000000",1019,60046.71]
["2019-11-17T10:17:15.000000000","2019-11-17T17:17:15.000000000",1018,486391.7]
["2019-11-17T10:17:30.000000000","2019-11-17T17:17:30.000000000",1017,487481.3]
["2019-11-17T10:17:30.000000000","2019-11-17T17:17:30.000000000",1020,2940867.0]
["2019-11-17T10:17:30.000000000","2019-11-17T17:17:30.000000000",1133,974.0396]
["2019-11-17T10:17:45.000000000","2019-11-17T17:17:45.000000000",1022,162.2043]
["2019-11-17T10:17:45.000000000","2019-11-17T17:17:45.000000000",1130,827143841.1195]
["2019-11-17T10:18:00.000000000","2019-11-17T17:18:00.000000000",1021,281.1186]
["2019-11-17T10:18:00.000000000","2019-11-17T17:18:00.000000000",1016,486200.0]
["2019-11-17T10:18:15.000000000","2019-11-17T17:18:15.000000000",1019,59800.049999999996]
["2019-11-17T10:18:15.000000000","2019-11-17T17:18:15.000000000",1018,486845.8]
["2019-11-17T10:18:30.000000000","2019-11-17T17:18:30.000000000",1017,487767.7]
["2019-11-17T10:18:30.000000000","2019-11-17T17:18:30.000000000",1020,2940869.0]
["2019-11-17T10:18:30.000000000","2019-11-17T17:18:30.000000000",1133,974.5344]
["2019-11-17T10:18:45.000000000","2019-11-17T17:18:45.000000000",1022,163.6741]
["2019-11-17T10:18:45.000000000","2019-11-17T17:18:45.000000000",1130,827236145.952]
["2019-11-17T10:19:00.000000000","2019-11-17T17:19:00.000000000",1021,281.3695]
["2019-11-17T10:19:00.000000000","2019-11-17T17:19:00.000000000",1016,486200.0]
["2019-11-17T10:19:15.000000000","2019-11-17T17:19:15.000000000",1019,60053.39]
["2019-11-17T10:19:15.000000000","2019-11-17T17:19:15.000000000",1018,486710.39999999997]
["2019-11-17T10:19:30.000000000","2019-11-17T17:19:30.000000000",1017,487741.69999999995]
["2019-11-17T10:19:30.000000000","2019-11-17T17:19:30.000000000",1020,2940872.0]
["2019-11-17T10:19:30.000000000","2019-11-17T17:19:30.000000000",1133,974.575]
["2019-11-17T10:19:45.000000000","2019-11-17T17:19:45.000000000",1022,164.7019]
["2019-11-17T10:19:45.000000000","2019-11-17T17:19:45.000000000",1130,826747053.3432]
["2019-11-17T10:20:00.000000000","2019-11-17T17:20:00.000000000",1021,281.1853]
["2019-11-17T10:20:00.000000000","2019-11-17T17:20:00.000000000",1016,486700.0]
["2019-11-17T10:20:15.000000000","2019-11-17T17:20:15.000000000",1019,60146.810000000005]
["2019-11-17T10:20:15.000000000","2019-11-17T17:20:15.000000000",1018,486556.2]
["2019-11-17T10:20:30.000000000","2019-11-17T17:20:30.000000000",1017,487813.5]
["2019-11-17T10:20:30.000000000","2019-11-17T17:20:30.000000000",1020,2940874.0]
["2019-11-17T10:20:30.000000000","2019-11-17T17:20:30.000000000",1133,974.3677]
["2019-11-17T10:20:45.000000000","2019-11-17T17:20:45.000000000",1022,165.8586]
["2019-11-17T10:20:45.000000000","2019-11-17T17:20:45.000000000",1130,826976121.4992]
["2019-11-17T10:21:00.000000000","2019-11-17T17:21:00.000000000",1021,281.1497]
["2019-11-17T10:21:00.000000000","2019-11-17T17:21:00.000000000",1016,486300.0]
["2019-11-17T10:21:15.000000000","2019-11-17T17:21:15.000000000",1019,59900.149999999994]
["2019-11-17T10:21:15.000000000","2019-11-17T17:21:15.000000000",1018,487052.1]
["2019-11-17T10:21:30.000000000","2019-11-17T17:21:30.000000000",1017,487674.0]
["2019-11-17T10:21:30.000000000","2019-11-17T17:21:30.000000000",1020,2940877.0]
["2019-11-17T10:21:30.000000000","2019-11-17T17:21:30.000000000",1133,974.1365]
["2019-11-17T10:21:45.000000000","2019-11-17T17:21:45.000000000",1022,166.5423]
["2019-11-17T10:21:45.000000000","2019-11-17T17:21:45.000000000",1130,827682187.4062]
["2019-11-17T10:22:00.000000000","2019-11-17T17:22:00.000000000",1021,281.2496]
["2019-11-17T10:22:00.000000000","2019-11-17T17:22:00.000000000",1016,486600.0]
["2019-11-17T10:22:15.000000000","2019-11-17T17:22:15.000000000",1019,59853.44]
["2019-11-17T10:22:15.000000000","2019-11-17T17:22:15.000000000",1018,486681.2]
["2019-11-17T10:22:30.000000000","2019-11-17T17:22:30.000000000",1017,487759.4]
["2019-11-17T10:22:30.000000000","2019-11-17T17:22:30.000000000",1020,2940878.0]
["2019-11-17T10:22:30.000000000","2019-11-17T17:22:30.000000000",1133,974.4157]
["2019-11-17T10:22:45.000000000","2019-11-17T17:22:45.000000000",1022,166.7776]
["2019-11-17T10:22:45.000000000","2019-11-17T17:22:45.000000000",1130,826892536.1001]
["2019-11-17T10:23:00.000000000","2019-11-17T17:23:00.000000000",1021,281.183]
["2019-11-17T10:23:00.000000000","2019-11-17T17:23:00.000000000",1016,486600.0]
["2019-11-17T10:23:15.000000000","2019-11-17T17:23:15.000000000",1019,60100.1]
["2019-11-17T10:23:15.000000000","2019-11-17T17:23:15.000000000",1018,486745.8]
["2019-11-17T10:23:30.000000000","2019-11-17T17:23:30.000000000",1017,487732.3]
["2019-11-17T10:23:30.000000000","2019-11-17T17:23:30.000000000",1020,2940881.0]
["2019-11-17T10:23:30.000000000","2019-11-17T17:23:30.000000000",1133,974.4656]
["2019-11-17T10:23:45.000000000","2019-11-17T17:23:45.000000000",1022,167.3725]
["2019-11-17T10:23:45.000000000","2019-11-17T17:23:45.000000000",1130,827141590.0566]
["2019-11-17T10:24:00.000000000","2019-11-17T17:24:00.000000000",1021,281.1387]
["2019-11-17T10:24:00.000000000","2019-11-17T17:24:00.000000000",1016,486700.0]
["2019-11-17T10:24:15.000000000","2019-11-17T17:24:15.000000000",1019,60100.1]
["2019-11-17T10:24:15.000000000","2019-11-17T17:24:15.000000000",1018,486718.8]
["2019-11-17T10:24:30.000000000","2019-11-17T17:24:30.000000000",1017,487855.2]
["2019-11-17T10:24:30.000000000","2019-11-17T17:24:30.000000000",1020,2940883.0]
["2019-11-17T10:24:30.000000000","2019-11-17T17:24:30.000000000",1133,974.7115]
["2019-11-17T10:24:45.000000000","2019-11-17T17:24:45.000000000",1022,167.5923]
["2019-11-17T10:24:45.000000000","2019-11-17T17:24:45.000000000",1130,827892960.2544]
["2019-11-17T10:25:00.000000000","2019-11-17T17:25:00.000000000",1021,281.6515]
["2019-11-17T10:25:00.000000000","2019-11-17T17:25:00.000000000",1016,486500.0]
["2019-11-17T10:25:15.000000000","2019-11-17T17:25:15.000000000",1019,59900.149999999994]
["2019-11-17T10:25:15.000000000","2019-11-17T17:25:15.000000000",1018,486675.0]
["2019-11-17T10:25:30.000000000","2019-11-17T17:25:30.000000000",1017,487757.3]
["2019-11-17T10:25:30.000000000","2019-11-17T17:25:30.000000000",1020,2940886.0]
["2019-11-17T10:25:30.000000000","2019-11-17T17:25:30.000000000",1133,974.5198]
["2019-11-17T10:25:45.000000000","2019-11-17T17:25:45.000000000",1022,168.1562]
["2019-11-17T10:25:45.000000000","2019-11-17T17:25:45.000000000",1130,827084178.5981]
["2019-11-17T10:26:00.000000000","2019-11-17T17:26:00.000000000",1021,281.3584]
["2019-11-17T10:26:00.000000000","2019-11-17T17:26:00.000000000",1016,486700.0]
["2019-11-17T10:26:15.000000000","2019-11-17T17:26:15.000000000",1019,59953.4]
["2019-11-17T10:26:15.000000000","2019-11-17T17:26:15.000000000",1018,486856.3]
["2019-11-17T10:26:30.000000000","2019-11-17T17:26:30.000000000",1017,487695.80000000005]
["2019-11-17T10:26:30.000000000","2019-11-17T17:26:30.000000000",1020,2940888.0]
["2019-11-17T10:26:30.000000000","2019-11-17T17:26:30.000000000",1133,974.5229]
["2019-11-17T10:26:45.000000000","2019-11-17T17:26:45.000000000",1022,167.9764]
["2019-11-17T10:26:45.000000000","2019-11-17T17:26:45.000000000",1130,828547245.1704]
["2019-11-17T10:27:00.000000000","2019-11-17T17:27:00.000000000",1021,281.5583]
["2019-11-17T10:27:00.000000000","2019-11-17T17:27:00.000000000",1016,486700.0]
["2019-11-17T10:27:15.000000000","2019-11-17T17:27:15.000000000",1019,60153.48]
["2019-11-17T10:27:15.000000000","2019-11-17T17:27:15.000000000",1018,486835.39999999997]
["2019-11-17T10:27:30.000000000","2019-11-17T17:27:30.000000000",1017,487766.7]
["2019-11-17T10:27:30.000000000","2019-11-17T17:27:30.000000000",1020,2940891.0]
["2019-11-17T10:27:30.000000000","2019-11-17T17:27:30.000000000",1133,974.6563]
["2019-11-17T10:27:45.000000000","2019-11-17T17:27:45.000000000",1022,168.6113]
["2019-11-17T10:27:45.000000000","2019-11-17T17:27:45.000000000",1130,827810233.1748]
["2019-11-17T10:28:00.000000000","2019-11-17T17:28:00.000000000",1021,281.596]
["2019-11-17T10:28:00.000000000","2019-11-17T17:28:00.000000000",1016,486800.0]
["2019-11-17T10:28:15.000000000","2019-11-17T17:28:15.000000000",1019,60100.1]
["2019-11-17T10:28:15.000000000","2019-11-17T17:28:15.000000000",1018,486968.8]
["2019-11-17T10:28:30.000000000","2019-11-17T17:28:30.000000000",1017,487771.9]
["2019-11-17T10:28:30.000000000","2019-11-17T17:28:30.000000000",1020,2940892.0]
["2019-11-17T10:28:30.000000000","2019-11-17T17:28:30.000000000",1133,974.7865]
["2019-11-17T10:28:45.000000000","2019-11-17T17:28:45.000000000",1022,168.7978]
["2019-11-17T10:28:45.000000000","2019-11-17T17:28:45.000000000",1130,827471122.9989]
["2019-11-17T10:29:00.000000000","2019-11-17T17:29:00.000000000",1021,281.3517]
["2019-11-17T10:29:00.000000000","2019-11-17T17:29:00.000000000",1016,486500.0]
["2019-11-17T10:29:15.000000000","2019-11-17T17:29:15.000000000",1019,59853.44]
["2019-11-17T10:29:15.000000000","2019-11-17T17:29:15.000000000",1018,486812.5]
["2019-11-17T10:29:30.000000000","2019-11-17T17:29:30.000000000",1017,487825.0]
["2019-11-17T10:29:30.000000000","2019-11-17T17:29:30.000000000",1020,2940895.0]
["2019-11-17T10:29:30.000000000","2019-11-17T17:29:30.000000000",1133,974.8437]
["2019-11-17T10:29:45.000000000","2019-11-17T17:29:45.000000000",1022,169.4416]
["2019-11-17T10:29:45.000000000","2019-11-17T17:29:45.000000000",1130,827935452.3104]
["2019-11-17T10:30:00.000000000","2019-11-17T17:30:00.000000000",1021,281.4383]
["2019-11-17T10:30:00.000000000","2019-11-17T17:30:00.000000000",1016,486800.0]
["2019-11-17T10:30:15.000000000","2019-11-17T17:30:15.000000000",1019,60100.1]
["2019-11-17T10:30:15.000000000","2019-11-17T17:30:15.000000000",1018,486802.1]
["2019-11-17T10:30:30.000000000","2019-11-17T17:30:30.000000000",1017,487810.4]
["2019-11-17T10:30:30.000000000","2019-11-17T17:30:30.000000000",1020,2940897.0]
["2019-11-17T10:30:30.000000000","2019-11-17T17:30:30.000000000",1133,974.4833]
["2019-11-17T10:30:45.000000000","2019-11-17T17:30:45.000000000",1022,169.6347]
["2019-11-17T10:30:45.000000000","2019-11-17T17:30:45.000000000",1130,826349694.979]
["2019-11-17T10:31:00.000000000","2019-11-17T17:31:00.000000000",1021,281.1098]
["2019-11-17T10:31:00.000000000","2019-11-17T17:31:00.000000000",1016,486200.0]
["2019-11-17T10:31:15.000000000","2019-11-17T17:31:15.000000000",1019,60100.1]
["2019-11-17T10:31:15.000000000","2019-11-17T17:31:15.000000000",1018,486745.8]
["2019-11-17T10:31:30.000000000","2019-11-17T17:31:30.000000000",1017,487893.7]
["2019-11-17T10:31:30.000000000","2019-11-17T17:31:30.000000000",1020,2940900.0]
["2019-11-17T10:31:30.000000000","2019-11-17T17:31:30.000000000",1133,974.4083]
["2019-11-17T10:31:45.000000000","2019-11-17T17:31:45.000000000",1022,170.0476]
["2019-11-17T10:31:45.000000000","2019-11-17T17:31:45.000000000",1130,827310153.9318]
["2019-11-17T10:32:00.000000000","2019-11-17T17:32:00.000000000",1021,281.2008]
["2019-11-17T10:32:00.000000000","2019-11-17T17:32:00.000000000",1016,486500.0]
["2019-11-17T10:32:15.000000000","2019-11-17T17:32:15.000000000",1019,59853.44]
["2019-11-17T10:32:15.000000000","2019-11-17T17:32:15.000000000",1018,486479.2]
["2019-11-17T10:32:30.000000000","2019-11-17T17:32:30.000000000",1017,487747.9]
["2019-11-17T10:32:30.000000000","2019-11-17T17:32:30.000000000",1020,2940902.0]
["2019-11-17T10:32:30.000000000","2019-11-17T17:32:30.000000000",1133,974.4146]
["2019-11-17T10:32:45.000000000","2019-11-17T17:32:45.000000000",1022,170.3295]
["2019-11-17T10:32:45.000000000","2019-11-17T17:32:45.000000000",1130,826938117.0504]
["2019-11-17T10:33:00.000000000","2019-11-17T17:33:00.000000000",1021,281.3273]
["2019-11-17T10:33:00.000000000","2019-11-17T17:33:00.000000000",1016,486400.0]
["2019-11-17T10:33:15.000000000","2019-11-17T17:33:15.000000000",1019,59953.4]
["2019-11-17T10:33:15.000000000","2019-11-17T17:33:15.000000000",1018,486858.3]
["2019-11-17T10:33:30.000000000","2019-11-17T17:33:30.000000000",1017,487757.3]
["2019-11-17T10:33:30.000000000","2019-11-17T17:33:30.000000000",1020,2940904.0]
["2019-11-17T10:33:30.000000000","2019-11-17T17:33:30.000000000",1133,974.6094]
["2019-11-17T10:33:45.000000000","2019-11-17T17:33:45.000000000",1022,170.3274]
["2019-11-17T10:33:45.000000000","2019-11-17T17:33:45.000000000",1130,826978368.733]
["2019-11-17T10:34:00.000000000","2019-11-17T17:34:00.000000000",1021,281.1342]
["2019-11-17T10:34:00.000000000","2019-11-17T17:34:00.000000000",1016,486700.0]
["2019-11-17T10:34:15.000000000","2019-11-17T17:34:15.000000000",1019,60100.1]
["2019-11-17T10:34:15.000000000","2019-11-17T17:34:15.000000000",1018,486804.19999999995]
["2019-11-17T10:34:30.000000000","2019-11-17T17:34:30.000000000",1017,487756.3]
["2019-11-17T10:34:30.000000000","2019-11-17T17:34:30.000000000",1020,2940907.0]
["2019-11-17T10:34:30.000000000","2019-11-17T17:34:30.000000000",1133,974.5459]
["2019-11-17T10:34:45.000000000","2019-11-17T17:34:45.000000000",1022,170.7625]
["2019-11-17T10:34:45.000000000","2019-11-17T17:34:45.000000000",1130,828088829.432]
["2019-11-17T10:35:00.000000000","2019-11-17T17:35:00.000000000",1021,281.5959]
["2019-11-17T10:35:00.000000000","2019-11-17T17:35:00.000000000",1016,486600.0]
["2019-11-17T10:35:15.000000000","2019-11-17T17:35:15.000000000",1019,60000.0]
["2019-11-17T10:35:15.000000000","2019-11-17T17:35:15.000000000",1018,486781.3]
["2019-11-17T10:35:30.000000000","2019-11-17T17:35:30.000000000",1017,487842.69999999995]
["2019-11-17T10:35:30.000000000","2019-11-17T17:35:30.000000000",1020,2940909.0]
["2019-11-17T10:35:30.000000000","2019-11-17T17:35:30.000000000",1133,974.7281]
["2019-11-17T10:35:45.000000000","2019-11-17T17:35:45.000000000",1022,170.9512]
["2019-11-17T10:35:45.000000000","2019-11-17T17:35:45.000000000",1130,827175639.332]
["2019-11-17T10:36:00.000000000","2019-11-17T17:36:00.000000000",1021,281.2896]
["2019-11-17T10:36:00.000000000","2019-11-17T17:36:00.000000000",1016,486500.0]
["2019-11-17T10:36:15.000000000","2019-11-17T17:36:15.000000000",1019,59900.149999999994]
["2019-11-17T10:36:15.000000000","2019-11-17T17:36:15.000000000",1018,486791.7]
["2019-11-17T10:36:30.000000000","2019-11-17T17:36:30.000000000",1017,487867.7]
["2019-11-17T10:36:30.000000000","2019-11-17T17:36:30.000000000",1020,2940912.0]
["2019-11-17T10:36:30.000000000","2019-11-17T17:36:30.000000000",1133,974.5948]
["2019-11-17T10:36:45.000000000","2019-11-17T17:36:45.000000000",1022,171.0155]
["2019-11-17T10:36:45.000000000","2019-11-17T17:36:45.000000000",1130,828109647.3312]
["2019-11-17T10:37:00.000000000","2019-11-17T17:37:00.000000000",1021,281.5515]
["2019-11-17T10:37:00.000000000","2019-11-17T17:37:00.000000000",1016,486300.0]
["2019-11-17T10:37:15.000000000","2019-11-17T17:37:15.000000000",1019,60053.39]
["2019-11-17T10:37:15.000000000","2019-11-17T17:37:15.000000000",1018,486718.8]
["2019-11-17T10:37:30.000000000","2019-11-17T17:37:30.000000000",1017,487728.1]
["2019-11-17T10:37:30.000000000","2019-11-17T17:37:30.000000000",1020,2940914.0]
["2019-11-17T10:37:30.000000000","2019-11-17T17:37:30.000000000",1133,974.5156]
["2019-11-17T10:37:45.000000000","2019-11-17T17:37:45.000000000",1022,171.464]
["2019-11-17T10:37:45.000000000","2019-11-17T17:37:45.000000000",1130,827033234.9145]
["2019-11-17T10:38:00.000000000","2019-11-17T17:38:00.000000000",1021,281.203]
["2019-11-17T10:38:00.000000000","2019-11-17T17:38:00.000000000",1016,486500.0]
["2019-11-17T10:38:15.000000000","2019-11-17T17:38:15.000000000",1019,60146.810000000005]
["2019-11-17T10:38:15.000000000","2019-11-17T17:38:15.000000000",1018,486725.0]
["2019-11-17T10:38:30.000000000","2019-11-17T17:38:30.000000000",1017,487696.9]
["2019-11-17T10:38:30.000000000","2019-11-17T17:38:30.000000000",1020,2940917.0]
["2019-11-17T10:38:30.000000000","2019-11-17T17:38:30.000000000",1133,974.424]
["2019-11-17T10:38:45.000000000","2019-11-17T17:38:45.000000000",1022,171.3885]
["2019-11-17T10:38:45.000000000","2019-11-17T17:38:45.000000000",1130,828026344.2966]
["2019-11-17T10:39:00.000000000","2019-11-17T17:39:00.000000000",1021,281.5138]
["2019-11-17T10:39:00.000000000","2019-11-17T17:39:00.000000000",1016,486600.0]
["2019-11-17T10:39:15.000000000","2019-11-17T17:39:15.000000000",1019,59846.76]
["2019-11-17T10:39:15.000000000","2019-11-17T17:39:15.000000000",1018,487037.5]
["2019-11-17T10:39:30.000000000","2019-11-17T17:39:30.000000000",1017,487822.9]
["2019-11-17T10:39:30.000000000","2019-11-17T17:39:30.000000000",1020,2940919.0]
["2019-11-17T10:39:30.000000000","2019-11-17T17:39:30.000000000",1133,975.0]
["2019-11-17T10:39:45.000000000","2019-11-17T17:39:45.000000000",1022,171.7459]
["2019-11-17T10:39:45.000000000","2019-11-17T17:39:45.000000000",1130,827236976.292]
["2019-11-17T10:40:00.000000000","2019-11-17T17:40:00.000000000",1021,281.2851]
["2019-11-17T10:40:00.000000000","2019-11-17T17:40:00.000000000",1016,486400.0]
["2019-11-17T10:40:15.000000000","2019-11-17T17:40:15.000000000",1019,59900.149999999994]
["2019-11-17T10:40:15.000000000","2019-11-17T17:40:15.000000000",1018,486862.5]
["2019-11-17T10:40:30.000000000","2019-11-17T17:40:30.000000000",1017,487760.4]
["2019-11-17T10:40:30.000000000","2019-11-17T17:40:30.000000000",1020,2940922.0]
["2019-11-17T10:40:30.000000000","2019-11-17T17:40:30.000000000",1133,974.7896]
["2019-11-17T10:40:45.000000000","2019-11-17T17:40:45.000000000",1022,172.2743]
["2019-11-17T10:40:45.000000000","2019-11-17T17:40:45.000000000",1130,828275978.4204]
["2019-11-17T10:41:00.000000000","2019-11-17T17:41:00.000000000",1021,281.5782]
["2019-11-17T10:41:00.000000000","2019-11-17T17:41:00.000000000",1016,486700.0]
["2019-11-17T10:41:15.000000000","2019-11-17T17:41:15.000000000",1019,60100.1]
["2019-11-17T10:41:15.000000000","2019-11-17T17:41:15.000000000",1018,486929.19999999995]
["2019-11-17T10:41:30.000000000","2019-11-17T17:41:30.000000000",1017,487853.1]
["2019-11-17T10:41:30.000000000","2019-11-17T17:41:30.000000000",1020,2940924.0]
["2019-11-17T10:41:30.000000000","2019-11-17T17:41:30.000000000",1133,974.6989]
["2019-11-17T10:41:45.000000000","2019-11-17T17:41:45.000000000",1022,172.574]
["2019-11-17T10:41:45.000000000","2019-11-17T17:41:45.000000000",1130,827225161.3668]
["2019-11-17T10:42:00.000000000","2019-11-17T17:42:00.000000000",1021,281.2719]
["2019-11-17T10:42:00.000000000","2019-11-17T17:42:00.000000000",1016,486500.0]
["2019-11-17T10:42:15.000000000","2019-11-17T17:42:15.000000000",1019,60100.1]
["2019-11-17T10:42:15.000000000","2019-11-17T17:42:15.000000000",1018,486931.2]
["2019-11-17T10:42:30.000000000","2019-11-17T17:42:30.000000000",1017,487808.3]
["2019-11-17T10:42:30.000000000","2019-11-17T17:42:30.000000000",1020,2940926.0]
["2019-11-17T10:42:30.000000000","2019-11-17T17:42:30.000000000",1133,974.7375]
["2019-11-17T10:42:45.000000000","2019-11-17T17:42:45.000000000",1022,172.7271]
["2019-11-17T10:42:45.000000000","2019-11-17T17:42:45.000000000",1130,828211803.9393]
["2019-11-17T10:43:00.000000000","2019-11-17T17:43:00.000000000",1021,281.5316]
["2019-11-17T10:43:00.000000000","2019-11-17T17:43:00.000000000",1016,486600.0]
["2019-11-17T10:43:15.000000000","2019-11-17T17:43:15.000000000",1019,59846.76]
["2019-11-17T10:43:15.000000000","2019-11-17T17:43:15.000000000",1018,486933.3]
["2019-11-17T10:43:30.000000000","2019-11-17T17:43:30.000000000",1017,487827.1]
["2019-11-17T10:43:30.000000000","2019-11-17T17:43:30.000000000",1020,2940929.0]
["2019-11-17T10:43:30.000000000","2019-11-17T17:43:30.000000000",1133,974.7583]
["2019-11-17T10:43:45.000000000","2019-11-17T17:43:45.000000000",1022,172.7205]
["2019-11-17T10:43:45.000000000","2019-11-17T17:43:45.000000000",1130,827037171.9427]
["2019-11-17T10:44:00.000000000","2019-11-17T17:44:00.000000000",1021,281.2385]
["2019-11-17T10:44:00.000000000","2019-11-17T17:44:00.000000000",1016,486700.0]
["2019-11-17T10:44:15.000000000","2019-11-17T17:44:15.000000000",1019,60000.0]
["2019-11-17T10:44:15.000000000","2019-11-17T17:44:15.000000000",1018,487014.6]
["2019-11-17T10:44:30.000000000","2019-11-17T17:44:30.000000000",1017,487788.5]
["2019-11-17T10:44:30.000000000","2019-11-17T17:44:30.000000000",1020,2940931.0]
["2019-11-17T10:44:30.000000000","2019-11-17T17:44:30.000000000",1133,974.8656]
["2019-11-17T10:44:45.000000000","2019-11-17T17:44:45.000000000",1022,173.0446]
["2019-11-17T10:44:45.000000000","2019-11-17T17:44:45.000000000",1130,828324379.2484]
["2019-11-17T10:45:00.000000000","2019-11-17T17:45:00.000000000",1021,281.5959]
["2019-11-17T10:45:00.000000000","2019-11-17T17:45:00.000000000",1016,486800.0]
["2019-11-17T10:45:15.000000000","2019-11-17T17:45:15.000000000",1019,60100.1]
["2019-11-17T10:45:15.000000000","2019-11-17T17:45:15.000000000",1018,486818.8]
["2019-11-17T10:45:30.000000000","2019-11-17T17:45:30.000000000",1017,487722.89999999997]
["2019-11-17T10:45:30.000000000","2019-11-17T17:45:30.000000000",1020,2940933.0]
["2019-11-17T10:45:30.000000000","2019-11-17T17:45:30.000000000",1133,974.8083]
["2019-11-17T10:45:45.000000000","2019-11-17T17:45:45.000000000",1022,172.9581]
["2019-11-17T10:45:45.000000000","2019-11-17T17:45:45.000000000",1130,827502363.316]
["2019-11-17T10:46:00.000000000","2019-11-17T17:46:00.000000000",1021,281.4161]
["2019-11-17T10:46:00.000000000","2019-11-17T17:46:00.000000000",1016,486700.0]
["2019-11-17T10:46:15.000000000","2019-11-17T17:46:15.000000000",1019,60000.0]
["2019-11-17T10:46:15.000000000","2019-11-17T17:46:15.000000000",1018,487133.30000000005]
["2019-11-17T10:46:30.000000000","2019-11-17T17:46:30.000000000",1017,487734.39999999997]
["2019-11-17T10:46:30.000000000","2019-11-17T17:46:30.000000000",1020,2940936.0]
["2019-11-17T10:46:30.000000000","2019-11-17T17:46:30.000000000",1133,974.8365]
["2019-11-17T10:46:45.000000000","2019-11-17T17:46:45.000000000",1022,173.2777]
["2019-11-17T10:46:45.000000000","2019-11-17T17:46:45.000000000",1130,828273438.8383]
["2019-11-17T10:47:00.000000000","2019-11-17T17:47:00.000000000",1021,281.4561]
["2019-11-17T10:47:00.000000000","2019-11-17T17:47:00.000000000",1016,486300.0]
["2019-11-17T10:47:15.000000000","2019-11-17T17:47:15.000000000",1019,60000.0]
["2019-11-17T10:47:15.000000000","2019-11-17T17:47:15.000000000",1018,487027.10000000003]
["2019-11-17T10:47:30.000000000","2019-11-17T17:47:30.000000000",1017,487804.19999999995]
["2019-11-17T10:47:30.000000000","2019-11-17T17:47:30.000000000",1020,2940938.0]
["2019-11-17T10:47:30.000000000","2019-11-17T17:47:30.000000000",1133,974.9667]
["2019-11-17T10:47:45.000000000","2019-11-17T17:47:45.000000000",1022,173.926]
["2019-11-17T10:47:45.000000000","2019-11-17T17:47:45.000000000",1130,827294669.4231]
["2019-11-17T10:48:00.000000000","2019-11-17T17:48:00.000000000",1021,281.3185]
["2019-11-17T10:48:00.000000000","2019-11-17T17:48:00.000000000",1016,486600.0]
["2019-11-17T10:48:15.000000000","2019-11-17T17:48:15.000000000",1019,60100.1]
["2019-11-17T10:48:15.000000000","2019-11-17T17:48:15.000000000",1018,486908.3]
["2019-11-17T10:48:30.000000000","2019-11-17T17:48:30.000000000",1017,487775.0]
["2019-11-17T10:48:30.000000000","2019-11-17T17:48:30.000000000",1020,2940941.0]
["2019-11-17T10:48:30.000000000","2019-11-17T17:48:30.000000000",1133,974.8667]
["2019-11-17T10:48:45.000000000","2019-11-17T17:48:45.000000000",1022,173.9282]
["2019-11-17T10:48:45.000000000","2019-11-17T17:48:45.000000000",1130,827537552.8584]
["2019-11-17T10:49:00.000000000","2019-11-17T17:49:00.000000000",1021,281.3318]
["2019-11-17T10:49:00.000000000","2019-11-17T17:49:00.000000000",1016,486600.0]
["2019-11-17T10:49:15.000000000","2019-11-17T17:49:15.000000000",1019,60100.1]
["2019-11-17T10:49:15.000000000","2019-11-17T17:49:15.000000000",1018,487302.1]
["2019-11-17T10:49:30.000000000","2019-11-17T17:49:30.000000000",1017,487752.1]
["2019-11-17T10:49:30.000000000","2019-11-17T17:49:30.000000000",1020,2940943.0]
["2019-11-17T10:49:30.000000000","2019-11-17T17:49:30.000000000",1133,974.775]
["2019-11-17T10:49:45.000000000","2019-11-17T17:49:45.000000000",1022,174.3922]
["2019-11-17T10:49:45.000000000","2019-11-17T17:49:45.000000000",1130,827831621.84]
["2019-11-17T10:50:00.000000000","2019-11-17T17:50:00.000000000",1021,281.5027]
["2019-11-17T10:50:00.000000000","2019-11-17T17:50:00.000000000",1016,486200.0]
["2019-11-17T10:50:15.000000000","2019-11-17T17:50:15.000000000",1019,60000.0]
["2019-11-17T10:50:15.000000000","2019-11-17T17:50:15.000000000",1018,486681.2]
["2019-11-17T10:50:30.000000000","2019-11-17T17:50:30.000000000",1017,487785.39999999997]
["2019-11-17T10:50:30.000000000","2019-11-17T17:50:30.000000000",1020,2940946.0]
["2019-11-17T10:50:30.000000000","2019-11-17T17:50:30.000000000",1133,974.5687]
["2019-11-17T10:50:45.000000000","2019-11-17T17:50:45.000000000",1022,174.4455]
["2019-11-17T10:50:45.000000000","2019-11-17T17:50:45.000000000",1130,826852555.6974]
["2019-11-17T10:51:00.000000000","2019-11-17T17:51:00.000000000",1021,281.2052]
["2019-11-17T10:51:00.000000000","2019-11-17T17:51:00.000000000",1016,486400.0]
["2019-11-17T10:51:15.000000000","2019-11-17T17:51:15.000000000",1019,60000.0]
["2019-11-17T10:51:15.000000000","2019-11-17T17:51:15.000000000",1018,486687.5]
["2019-11-17T10:51:30.000000000","2019-11-17T17:51:30.000000000",1017,487775.0]
["2019-11-17T10:51:30.000000000","2019-11-17T17:51:30.000000000",1020,2940948.0]
["2019-11-17T10:51:30.000000000","2019-11-17T17:51:30.000000000",1133,974.3375]
["2019-11-17T10:51:45.000000000","2019-11-17T17:51:45.000000000",1022,174.925]
["2019-11-17T10:51:45.000000000","2019-11-17T17:51:45.000000000",1130,827741284.2972]
["2019-11-17T10:52:00.000000000","2019-11-17T17:52:00.000000000",1021,281.4317]
["2019-11-17T10:52:00.000000000","2019-11-17T17:52:00.000000000",1016,486000.0]
["2019-11-17T10:52:15.000000000","2019-11-17T17:52:15.000000000",1019,60000.0]
["2019-11-17T10:52:15.000000000","2019-11-17T17:52:15.000000000",1018,486883.30000000005]
["2019-11-17T10:52:30.000000000","2019-11-17T17:52:30.000000000",1017,487777.10000000003]
["2019-11-17T10:52:30.000000000","2019-11-17T17:52:30.000000000",1020,2940951.0]
["2019-11-17T10:52:30.000000000","2019-11-17T17:52:30.000000000",1133,974.5146]
["2019-11-17T10:52:45.000000000","2019-11-17T17:52:45.000000000",1022,175.329]
["2019-11-17T10:52:45.000000000","2019-11-17T17:52:45.000000000",1130,826801906.6242]
["2019-11-17T10:53:00.000000000","2019-11-17T17:53:00.000000000",1021,281.2252]
["2019-11-17T10:53:00.000000000","2019-11-17T17:53:00.000000000",1016,486100.0]
["2019-11-17T10:53:15.000000000","2019-11-17T17:53:15.000000000",1019,60000.0]
["2019-11-17T10:53:15.000000000","2019-11-17T17:53:15.000000000",1018,486527.10000000003]
["2019-11-17T10:53:30.000000000","2019-11-17T17:53:30.000000000",1017,486100.0]
["2019-11-17T10:53:30.000000000","2019-11-17T17:53:30.000000000",1020,2940954.0]
["2019-11-17T10:53:30.000000000","2019-11-17T17:53:30.000000000",1133,972.5917]
["2019-11-17T10:53:45.000000000","2019-11-17T17:53:45.000000000",1022,176.0971]
["2019-11-17T10:53:45.000000000","2019-11-17T17:53:45.000000000",1130,827214189.4914]
["2019-11-17T10:54:00.000000000","2019-11-17T17:54:00.000000000",1021,281.1187]
["2019-11-17T10:54:00.000000000","2019-11-17T17:54:00.000000000",1016,486100.0]
["2019-11-17T10:54:15.000000000","2019-11-17T17:54:15.000000000",1019,60000.0]
["2019-11-17T10:54:15.000000000","2019-11-17T17:54:15.000000000",1018,486279.2]
["2019-11-17T10:54:30.000000000","2019-11-17T17:54:30.000000000",1017,487764.6]
["2019-11-17T10:54:30.000000000","2019-11-17T17:54:30.000000000",1020,2940956.0]
["2019-11-17T10:54:30.000000000","2019-11-17T17:54:30.000000000",1133,974.2833]
["2019-11-17T10:54:45.000000000","2019-11-17T17:54:45.000000000",1022,175.5066]
["2019-11-17T10:54:45.000000000","2019-11-17T17:54:45.000000000",1130,826679203.952]
["2019-11-17T10:55:00.000000000","2019-11-17T17:55:00.000000000",1021,281.2563]
["2019-11-17T10:55:00.000000000","2019-11-17T17:55:00.000000000",1016,486000.0]
["2019-11-17T10:55:15.000000000","2019-11-17T17:55:15.000000000",1019,60000.0]
["2019-11-17T10:55:15.000000000","2019-11-17T17:55:15.000000000",1018,486695.80000000005]
["2019-11-17T10:55:30.000000000","2019-11-17T17:55:30.000000000",1017,487796.89999999997]
["2019-11-17T10:55:30.000000000","2019-11-17T17:55:30.000000000",1020,2940958.0]
["2019-11-17T10:55:30.000000000","2019-11-17T17:55:30.000000000",1133,974.6906]
["2019-11-17T10:55:45.000000000","2019-11-17T17:55:45.000000000",1022,175.4311]
["2019-11-17T10:55:45.000000000","2019-11-17T17:55:45.000000000",1130,827143542.3664]
["2019-11-17T10:56:00.000000000","2019-11-17T17:56:00.000000000",1021,281.112]
["2019-11-17T10:56:00.000000000","2019-11-17T17:56:00.000000000",1016,486100.0]
["2019-11-17T10:56:15.000000000","2019-11-17T17:56:15.000000000",1019,59953.4]
["2019-11-17T10:56:15.000000000","2019-11-17T17:56:15.000000000",1018,486322.9]
["2019-11-17T10:56:30.000000000","2019-11-17T17:56:30.000000000",1017,487751.0]
["2019-11-17T10:56:30.000000000","2019-11-17T17:56:30.000000000",1020,2940961.0]
["2019-11-17T10:56:30.000000000","2019-11-17T17:56:30.000000000",1133,973.9177]
["2019-11-17T10:56:45.000000000","2019-11-17T17:56:45.000000000",1022,176.2659]
["2019-11-17T10:56:45.000000000","2019-11-17T17:56:45.000000000",1130,826994115.8546]
["2019-11-17T10:57:00.000000000","2019-11-17T17:57:00.000000000",1021,281.3118]
["2019-11-17T10:57:00.000000000","2019-11-17T17:57:00.000000000",1016,486500.0]
["2019-11-17T10:57:15.000000000","2019-11-17T17:57:15.000000000",1019,60053.39]
["2019-11-17T10:57:15.000000000","2019-11-17T17:57:15.000000000",1018,486064.6]
["2019-11-17T10:57:30.000000000","2019-11-17T17:57:30.000000000",1017,487767.7]
["2019-11-17T10:57:30.000000000","2019-11-17T17:57:30.000000000",1020,2940963.0]
["2019-11-17T10:57:30.000000000","2019-11-17T17:57:30.000000000",1133,973.8448]
["2019-11-17T10:57:45.000000000","2019-11-17T17:57:45.000000000",1022,171.8636]
["2019-11-17T10:57:45.000000000","2019-11-17T17:57:45.000000000",1130,826890555.2284]
["2019-11-17T10:58:00.000000000","2019-11-17T17:58:00.000000000",1021,280.9432]
["2019-11-17T10:58:00.000000000","2019-11-17T17:58:00.000000000",1016,485800.0]
["2019-11-17T10:58:15.000000000","2019-11-17T17:58:15.000000000",1019,59893.36]
["2019-11-17T10:58:15.000000000","2019-11-17T17:58:15.000000000",1018,486333.3]
["2019-11-17T10:58:30.000000000","2019-11-17T17:58:30.000000000",1017,487690.60000000003]
["2019-11-17T10:58:30.000000000","2019-11-17T17:58:30.000000000",1020,2940965.0]
["2019-11-17T10:58:30.000000000","2019-11-17T17:58:30.000000000",1133,973.9968]
["2019-11-17T10:58:45.000000000","2019-11-17T17:58:45.000000000",1022,170.4295]
["2019-11-17T10:58:45.000000000","2019-11-17T17:58:45.000000000",1130,827001991.9728]
["2019-11-17T10:59:00.000000000","2019-11-17T17:59:00.000000000",1021,281.3452]
["2019-11-17T10:59:00.000000000","2019-11-17T17:59:00.000000000",1016,486600.0]
["2019-11-17T10:59:15.000000000","2019-11-17T17:59:15.000000000",1019,59646.810000000005]
["2019-11-17T10:59:15.000000000","2019-11-17T17:59:15.000000000",1018,486418.8]
["2019-11-17T10:59:30.000000000","2019-11-17T17:59:30.000000000",1017,487707.3]
["2019-11-17T10:59:30.000000000","2019-11-17T17:59:30.000000000",1020,2940968.0]
["2019-11-17T10:59:30.000000000","2019-11-17T17:59:30.000000000",1133,974.0844]
["2019-11-17T10:59:45.000000000","2019-11-17T17:59:45.000000000",1022,172.5606]
["2019-11-17T10:59:45.000000000","2019-11-17T17:59:45.000000000",1130,827231348.8665]
["2019-11-17T11:00:00.000000000","2019-11-17T18:00:00.000000000",1021,281.061]
["2019-11-17T11:00:00.000000000","2019-11-17T18:00:00.000000000",1016,486300.0]
["2019-11-17T11:00:15.000000000","2019-11-17T18:00:15.000000000",1019,59953.4]
["2019-11-17T11:00:15.000000000","2019-11-17T18:00:15.000000000",1018,486114.6]
["2019-11-17T11:00:30.000000000","2019-11-17T18:00:30.000000000",1017,487743.7]
["2019-11-17T11:00:30.000000000","2019-11-17T18:00:30.000000000",1020,2940970.0]
["2019-11-17T11:00:30.000000000","2019-11-17T18:00:30.000000000",1133,975.2062]
["2019-11-17T11:00:45.000000000","2019-11-17T18:00:45.000000000",1022,168.7045]
["2019-11-17T11:00:45.000000000","2019-11-17T18:00:45.000000000",1130,827003397.9768]
["2019-11-17T11:01:00.000000000","2019-11-17T18:01:00.000000000",1021,281.2918]
["2019-11-17T11:01:00.000000000","2019-11-17T18:01:00.000000000",1016,486600.0]
["2019-11-17T11:01:15.000000000","2019-11-17T18:01:15.000000000",1019,60000.0]
["2019-11-17T11:01:15.000000000","2019-11-17T18:01:15.000000000",1018,486535.39999999997]
["2019-11-17T11:01:30.000000000","2019-11-17T18:01:30.000000000",1017,487780.19999999995]
["2019-11-17T11:01:30.000000000","2019-11-17T18:01:30.000000000",1020,2940973.0]
["2019-11-17T11:01:30.000000000","2019-11-17T18:01:30.000000000",1133,974.3177]
["2019-11-17T11:01:45.000000000","2019-11-17T18:01:45.000000000",1022,169.6924]
["2019-11-17T11:01:45.000000000","2019-11-17T18:01:45.000000000",1130,826566918.7454]
["2019-11-17T11:02:00.000000000","2019-11-17T18:02:00.000000000",1021,281.1409]
["2019-11-17T11:02:00.000000000","2019-11-17T18:02:00.000000000",1016,486500.0]
["2019-11-17T11:02:15.000000000","2019-11-17T18:02:15.000000000",1019,59846.76]
["2019-11-17T11:02:15.000000000","2019-11-17T18:02:15.000000000",1018,486225.0]
["2019-11-17T11:02:30.000000000","2019-11-17T18:02:30.000000000",1017,487444.8]
["2019-11-17T11:02:30.000000000","2019-11-17T18:02:30.000000000",1020,2940975.0]
["2019-11-17T11:02:30.000000000","2019-11-17T18:02:30.000000000",1133,973.6844]
["2019-11-17T11:02:45.000000000","2019-11-17T18:02:45.000000000",1022,169.3194]
["2019-11-17T11:02:45.000000000","2019-11-17T18:02:45.000000000",1130,827540061.6128]
["2019-11-17T11:03:00.000000000","2019-11-17T18:03:00.000000000",1021,281.3163]
["2019-11-17T11:03:00.000000000","2019-11-17T18:03:00.000000000",1016,486000.0]
["2019-11-17T11:03:15.000000000","2019-11-17T18:03:15.000000000",1019,60000.0]
["2019-11-17T11:03:15.000000000","2019-11-17T18:03:15.000000000",1018,487468.8]
["2019-11-17T11:03:30.000000000","2019-11-17T18:03:30.000000000",1017,485750.0]
["2019-11-17T11:03:30.000000000","2019-11-17T18:03:30.000000000",1020,2940977.0]
["2019-11-17T11:03:30.000000000","2019-11-17T18:03:30.000000000",1133,972.3208]
["2019-11-17T11:03:45.000000000","2019-11-17T18:03:45.000000000",1022,163.8094]
["2019-11-17T11:03:45.000000000","2019-11-17T18:03:45.000000000",1130,826150129.98]
["2019-11-17T11:04:00.000000000","2019-11-17T18:04:00.000000000",1021,281.1609]
["2019-11-17T11:04:00.000000000","2019-11-17T18:04:00.000000000",1016,486400.0]
["2019-11-17T11:04:15.000000000","2019-11-17T18:04:15.000000000",1019,59800.049999999996]
["2019-11-17T11:04:15.000000000","2019-11-17T18:04:15.000000000",1018,486522.89999999997]
["2019-11-17T11:04:30.000000000","2019-11-17T18:04:30.000000000",1017,487768.7]
["2019-11-17T11:04:30.000000000","2019-11-17T18:04:30.000000000",1020,2940979.0]
["2019-11-17T11:04:30.000000000","2019-11-17T18:04:30.000000000",1133,974.3458]
["2019-11-17T11:04:45.000000000","2019-11-17T18:04:45.000000000",1022,166.1448]
["2019-11-17T11:04:45.000000000","2019-11-17T18:04:45.000000000",1130,827358552.286]
["2019-11-17T11:05:00.000000000","2019-11-17T18:05:00.000000000",1021,281.2452]
["2019-11-17T11:05:00.000000000","2019-11-17T18:05:00.000000000",1016,486400.0]
["2019-11-17T11:05:15.000000000","2019-11-17T18:05:15.000000000",1019,59900.149999999994]
["2019-11-17T11:05:15.000000000","2019-11-17T18:05:15.000000000",1018,486308.3]
["2019-11-17T11:05:30.000000000","2019-11-17T18:05:30.000000000",1017,487752.1]
["2019-11-17T11:05:30.000000000","2019-11-17T18:05:30.000000000",1020,2940982.0]
["2019-11-17T11:05:30.000000000","2019-11-17T18:05:30.000000000",1133,974.1854]
["2019-11-17T11:05:45.000000000","2019-11-17T18:05:45.000000000",1022,169.5437]
["2019-11-17T11:05:45.000000000","2019-11-17T18:05:45.000000000",1130,826993537.9629]
["2019-11-17T11:06:00.000000000","2019-11-17T18:06:00.000000000",1021,281.4761]
["2019-11-17T11:06:00.000000000","2019-11-17T18:06:00.000000000",1016,486600.0]
["2019-11-17T11:06:15.000000000","2019-11-17T18:06:15.000000000",1019,60200.200000000004]
["2019-11-17T11:06:15.000000000","2019-11-17T18:06:15.000000000",1018,486612.5]
["2019-11-17T11:06:30.000000000","2019-11-17T18:06:30.000000000",1017,487782.30000000005]
["2019-11-17T11:06:30.000000000","2019-11-17T18:06:30.000000000",1020,2940984.0]
["2019-11-17T11:06:30.000000000","2019-11-17T18:06:30.000000000",1133,974.4365]
["2019-11-17T11:06:45.000000000","2019-11-17T18:06:45.000000000",1022,173.2267]
["2019-11-17T11:06:45.000000000","2019-11-17T18:06:45.000000000",1130,827941097.5255]
["2019-11-17T11:07:00.000000000","2019-11-17T18:07:00.000000000",1021,281.394]
["2019-11-17T11:07:00.000000000","2019-11-17T18:07:00.000000000",1016,486500.0]
["2019-11-17T11:07:15.000000000","2019-11-17T18:07:15.000000000",1019,60300.049999999996]
["2019-11-17T11:07:15.000000000","2019-11-17T18:07:15.000000000",1018,486910.39999999997]
["2019-11-17T11:07:30.000000000","2019-11-17T18:07:30.000000000",1017,487694.8]
["2019-11-17T11:07:30.000000000","2019-11-17T18:07:30.000000000",1020,2940987.0]
["2019-11-17T11:07:30.000000000","2019-11-17T18:07:30.000000000",1133,974.6636]
["2019-11-17T11:07:45.000000000","2019-11-17T18:07:45.000000000",1022,175.3445]
["2019-11-17T11:07:45.000000000","2019-11-17T18:07:45.000000000",1130,828163986.6744]
["2019-11-17T11:08:00.000000000","2019-11-17T18:08:00.000000000",1021,281.7003]
["2019-11-17T11:08:00.000000000","2019-11-17T18:08:00.000000000",1016,486400.0]
["2019-11-17T11:08:15.000000000","2019-11-17T18:08:15.000000000",1019,60100.1]
["2019-11-17T11:08:15.000000000","2019-11-17T18:08:15.000000000",1018,487070.80000000005]
["2019-11-17T11:08:30.000000000","2019-11-17T18:08:30.000000000",1017,487744.8]
["2019-11-17T11:08:30.000000000","2019-11-17T18:08:30.000000000",1020,2940990.0]
["2019-11-17T11:08:30.000000000","2019-11-17T18:08:30.000000000",1133,974.7615]
["2019-11-17T11:08:45.000000000","2019-11-17T18:08:45.000000000",1022,175.6242]
["2019-11-17T11:08:45.000000000","2019-11-17T18:08:45.000000000",1130,828236310.018]
["2019-11-17T11:09:00.000000000","2019-11-17T18:09:00.000000000",1021,281.4406]
["2019-11-17T11:09:00.000000000","2019-11-17T18:09:00.000000000",1016,486500.0]
["2019-11-17T11:09:15.000000000","2019-11-17T18:09:15.000000000",1019,60000.0]
["2019-11-17T11:09:15.000000000","2019-11-17T18:09:15.000000000",1018,487112.5]
["2019-11-17T11:09:30.000000000","2019-11-17T18:09:30.000000000",1017,487765.60000000003]
["2019-11-17T11:09:30.000000000","2019-11-17T18:09:30.000000000",1020,2940992.0]
["2019-11-17T11:09:30.000000000","2019-11-17T18:09:30.000000000",1133,974.7239]
["2019-11-17T11:09:45.000000000","2019-11-17T18:09:45.000000000",1022,177.6356]
["2019-11-17T11:09:45.000000000","2019-11-17T18:09:45.000000000",1130,827949819.8565]
["2019-11-17T11:10:00.000000000","2019-11-17T18:10:00.000000000",1021,281.6936]
["2019-11-17T11:10:00.000000000","2019-11-17T18:10:00.000000000",1016,486800.0]
["2019-11-17T11:10:15.000000000","2019-11-17T18:10:15.000000000",1019,60153.48]
["2019-11-17T11:10:15.000000000","2019-11-17T18:10:15.000000000",1018,487125.0]
["2019-11-17T11:10:30.000000000","2019-11-17T18:10:30.000000000",1017,487705.2]
["2019-11-17T11:10:30.000000000","2019-11-17T18:10:30.000000000",1020,2940995.0]
["2019-11-17T11:10:30.000000000","2019-11-17T18:10:30.000000000",1133,975.1052]
["2019-11-17T11:10:45.000000000","2019-11-17T18:10:45.000000000",1022,178.0019]
["2019-11-17T11:10:45.000000000","2019-11-17T18:10:45.000000000",1130,828139782.9755]
["2019-11-17T11:11:00.000000000","2019-11-17T18:11:00.000000000",1021,281.5849]
["2019-11-17T11:11:00.000000000","2019-11-17T18:11:00.000000000",1016,486600.0]
["2019-11-17T11:11:15.000000000","2019-11-17T18:11:15.000000000",1019,60200.200000000004]
["2019-11-17T11:11:15.000000000","2019-11-17T18:11:15.000000000",1018,487158.3]
["2019-11-17T11:11:30.000000000","2019-11-17T18:11:30.000000000",1017,487826.0]
["2019-11-17T11:11:30.000000000","2019-11-17T18:11:30.000000000",1020,2940997.0]
["2019-11-17T11:11:30.000000000","2019-11-17T18:11:30.000000000",1133,974.9968]
["2019-11-17T11:11:45.000000000","2019-11-17T18:11:45.000000000",1022,178.6013]
["2019-11-17T11:11:45.000000000","2019-11-17T18:11:45.000000000",1130,827964167.8502]
["2019-11-17T11:12:00.000000000","2019-11-17T18:12:00.000000000",1021,281.6892]
["2019-11-17T11:12:00.000000000","2019-11-17T18:12:00.000000000",1016,486800.0]
["2019-11-17T11:12:15.000000000","2019-11-17T18:12:15.000000000",1019,60000.0]
["2019-11-17T11:12:15.000000000","2019-11-17T18:12:15.000000000",1018,487047.9]
["2019-11-17T11:12:30.000000000","2019-11-17T18:12:30.000000000",1017,487847.89999999997]
["2019-11-17T11:12:30.000000000","2019-11-17T18:12:30.000000000",1020,2941000.0]
["2019-11-17T11:12:30.000000000","2019-11-17T18:12:30.000000000",1133,975.1083]
["2019-11-17T11:12:45.000000000","2019-11-17T18:12:45.000000000",1022,179.3628]
["2019-11-17T11:12:45.000000000","2019-11-17T18:12:45.000000000",1130,828337061.5]
["2019-11-17T11:13:00.000000000","2019-11-17T18:13:00.000000000",1021,281.6515]
["2019-11-17T11:13:00.000000000","2019-11-17T18:13:00.000000000",1016,486700.0]
["2019-11-17T11:13:15.000000000","2019-11-17T18:13:15.000000000",1019,60000.0]
["2019-11-17T11:13:15.000000000","2019-11-17T18:13:15.000000000",1018,487072.9]
["2019-11-17T11:13:30.000000000","2019-11-17T18:13:30.000000000",1017,487705.2]
["2019-11-17T11:13:30.000000000","2019-11-17T18:13:30.000000000",1020,2941002.0]
["2019-11-17T11:13:30.000000000","2019-11-17T18:13:30.000000000",1133,976.3864]
["2019-11-17T11:13:45.000000000","2019-11-17T18:13:45.000000000",1022,179.718]
["2019-11-17T11:13:45.000000000","2019-11-17T18:13:45.000000000",1130,827913238.2144]
["2019-11-17T11:14:00.000000000","2019-11-17T18:14:00.000000000",1021,281.6204]
["2019-11-17T11:14:00.000000000","2019-11-17T18:14:00.000000000",1016,486700.0]
["2019-11-17T11:14:15.000000000","2019-11-17T18:14:15.000000000",1019,60053.39]
["2019-11-17T11:14:15.000000000","2019-11-17T18:14:15.000000000",1018,487277.10000000003]
["2019-11-17T11:14:30.000000000","2019-11-17T18:14:30.000000000",1017,487801.10000000003]
["2019-11-17T11:14:30.000000000","2019-11-17T18:14:30.000000000",1020,2941005.0]
["2019-11-17T11:14:30.000000000","2019-11-17T18:14:30.000000000",1133,974.6073]
["2019-11-17T11:14:45.000000000","2019-11-17T18:14:45.000000000",1022,178.6412]
["2019-11-17T11:14:45.000000000","2019-11-17T18:14:45.000000000",1130,828625805.946]
["2019-11-17T11:15:00.000000000","2019-11-17T18:15:00.000000000",1021,281.6293]
["2019-11-17T11:15:00.000000000","2019-11-17T18:15:00.000000000",1016,486900.0]
["2019-11-17T11:15:15.000000000","2019-11-17T18:15:15.000000000",1019,60046.71]
["2019-11-17T11:15:15.000000000","2019-11-17T18:15:15.000000000",1018,487043.8]
["2019-11-17T11:15:30.000000000","2019-11-17T18:15:30.000000000",1017,487800.0]
["2019-11-17T11:15:30.000000000","2019-11-17T18:15:30.000000000",1020,2941007.0]
["2019-11-17T11:15:30.000000000","2019-11-17T18:15:30.000000000",1133,974.8479]
["2019-11-17T11:15:45.000000000","2019-11-17T18:15:45.000000000",1022,177.7621]
["2019-11-17T11:15:45.000000000","2019-11-17T18:15:45.000000000",1130,828221674.392]
["2019-11-17T11:16:00.000000000","2019-11-17T18:16:00.000000000",1021,281.6981]
["2019-11-17T11:16:00.000000000","2019-11-17T18:16:00.000000000",1016,486800.0]
["2019-11-17T11:16:15.000000000","2019-11-17T18:16:15.000000000",1019,59900.149999999994]
["2019-11-17T11:16:15.000000000","2019-11-17T18:16:15.000000000",1018,487654.2]
["2019-11-17T11:16:30.000000000","2019-11-17T18:16:30.000000000",1017,487796.89999999997]
["2019-11-17T11:16:30.000000000","2019-11-17T18:16:30.000000000",1020,2941010.0]
["2019-11-17T11:16:30.000000000","2019-11-17T18:16:30.000000000",1133,974.7219]
["2019-11-17T11:16:45.000000000","2019-11-17T18:16:45.000000000",1022,175.9884]
["2019-11-17T11:16:45.000000000","2019-11-17T18:16:45.000000000",1130,828470458.859]
["2019-11-17T11:17:00.000000000","2019-11-17T18:17:00.000000000",1021,281.4761]
["2019-11-17T11:17:00.000000000","2019-11-17T18:17:00.000000000",1016,485800.0]
["2019-11-17T11:17:15.000000000","2019-11-17T18:17:15.000000000",1019,59900.149999999994]
["2019-11-17T11:17:15.000000000","2019-11-17T18:17:15.000000000",1018,486431.2]
["2019-11-17T11:17:30.000000000","2019-11-17T18:17:30.000000000",1017,487744.8]
["2019-11-17T11:17:30.000000000","2019-11-17T18:17:30.000000000",1020,2941012.0]
["2019-11-17T11:17:30.000000000","2019-11-17T18:17:30.000000000",1133,974.2427]
["2019-11-17T11:17:45.000000000","2019-11-17T18:17:45.000000000",1022,170.4917]
["2019-11-17T11:17:45.000000000","2019-11-17T18:17:45.000000000",1130,826786410.5772]
["2019-11-17T11:18:00.000000000","2019-11-17T18:18:00.000000000",1021,281.3451]
["2019-11-17T11:18:00.000000000","2019-11-17T18:18:00.000000000",1016,486600.0]
["2019-11-17T11:18:15.000000000","2019-11-17T18:18:15.000000000",1019,59700.200000000004]
["2019-11-17T11:18:15.000000000","2019-11-17T18:18:15.000000000",1018,486952.1]
["2019-11-17T11:18:30.000000000","2019-11-17T18:18:30.000000000",1017,487785.39999999997]
["2019-11-17T11:18:30.000000000","2019-11-17T18:18:30.000000000",1020,2941015.0]
["2019-11-17T11:18:30.000000000","2019-11-17T18:18:30.000000000",1133,974.7771]
["2019-11-17T11:18:45.000000000","2019-11-17T18:18:45.000000000",1022,180.8701]
["2019-11-17T11:18:45.000000000","2019-11-17T18:18:45.000000000",1130,828373637.4375]
["2019-11-17T11:19:00.000000000","2019-11-17T18:19:00.000000000",1021,281.6381]
["2019-11-17T11:19:00.000000000","2019-11-17T18:19:00.000000000",1016,486500.0]
["2019-11-17T11:19:15.000000000","2019-11-17T18:19:15.000000000",1019,60253.450000000004]
["2019-11-17T11:19:15.000000000","2019-11-17T18:19:15.000000000",1018,486835.39999999997]
["2019-11-17T11:19:30.000000000","2019-11-17T18:19:30.000000000",1017,487878.10000000003]
["2019-11-17T11:19:30.000000000","2019-11-17T18:19:30.000000000",1020,2941017.0]
["2019-11-17T11:19:30.000000000","2019-11-17T18:19:30.000000000",1133,974.6302]
["2019-11-17T11:19:45.000000000","2019-11-17T18:19:45.000000000",1022,178.8011]
["2019-11-17T11:19:45.000000000","2019-11-17T18:19:45.000000000",1130,827466897.018]
["2019-11-17T11:20:00.000000000","2019-11-17T18:20:00.000000000",1021,281.5093]
["2019-11-17T11:20:00.000000000","2019-11-17T18:20:00.000000000",1016,486600.0]
["2019-11-17T11:20:15.000000000","2019-11-17T18:20:15.000000000",1019,60300.049999999996]
["2019-11-17T11:20:15.000000000","2019-11-17T18:20:15.000000000",1018,486641.7]
["2019-11-17T11:20:30.000000000","2019-11-17T18:20:30.000000000",1017,487778.1]
["2019-11-17T11:20:30.000000000","2019-11-17T18:20:30.000000000",1020,2941020.0]
["2019-11-17T11:20:30.000000000","2019-11-17T18:20:30.000000000",1133,974.7927]
["2019-11-17T11:20:45.000000000","2019-11-17T18:20:45.000000000",1022,179.7913]
["2019-11-17T11:20:45.000000000","2019-11-17T18:20:45.000000000",1130,828407691.072]
["2019-11-17T11:21:00.000000000","2019-11-17T18:21:00.000000000",1021,281.6271]
["2019-11-17T11:21:00.000000000","2019-11-17T18:21:00.000000000",1016,486700.0]
["2019-11-17T11:21:15.000000000","2019-11-17T18:21:15.000000000",1019,59846.76]
["2019-11-17T11:21:15.000000000","2019-11-17T18:21:15.000000000",1018,487091.7]
["2019-11-17T11:21:30.000000000","2019-11-17T18:21:30.000000000",1017,487756.3]
["2019-11-17T11:21:30.000000000","2019-11-17T18:21:30.000000000",1020,2941022.0]
["2019-11-17T11:21:30.000000000","2019-11-17T18:21:30.000000000",1133,974.7667]
["2019-11-17T11:21:45.000000000","2019-11-17T18:21:45.000000000",1022,181.0811]
["2019-11-17T11:21:45.000000000","2019-11-17T18:21:45.000000000",1130,827729466.5416]
["2019-11-17T11:22:00.000000000","2019-11-17T18:22:00.000000000",1021,281.5161]
["2019-11-17T11:22:00.000000000","2019-11-17T18:22:00.000000000",1016,486700.0]
["2019-11-17T11:22:15.000000000","2019-11-17T18:22:15.000000000",1019,59953.4]
["2019-11-17T11:22:15.000000000","2019-11-17T18:22:15.000000000",1018,487093.8]
["2019-11-17T11:22:30.000000000","2019-11-17T18:22:30.000000000",1017,487739.6]
["2019-11-17T11:22:30.000000000","2019-11-17T18:22:30.000000000",1020,2941025.0]
["2019-11-17T11:22:30.000000000","2019-11-17T18:22:30.000000000",1133,974.6958]
["2019-11-17T11:22:45.000000000","2019-11-17T18:22:45.000000000",1022,177.9086]
["2019-11-17T11:22:45.000000000","2019-11-17T18:22:45.000000000",1130,828533210.695]
["2019-11-17T11:23:00.000000000","2019-11-17T18:23:00.000000000",1021,281.6847]
["2019-11-17T11:23:00.000000000","2019-11-17T18:23:00.000000000",1016,486600.0]
["2019-11-17T11:23:15.000000000","2019-11-17T18:23:15.000000000",1019,60200.200000000004]
["2019-11-17T11:23:15.000000000","2019-11-17T18:23:15.000000000",1018,486904.2]
["2019-11-17T11:23:30.000000000","2019-11-17T18:23:30.000000000",1017,487738.60000000003]
["2019-11-17T11:23:30.000000000","2019-11-17T18:23:30.000000000",1020,2941027.0]
["2019-11-17T11:23:30.000000000","2019-11-17T18:23:30.000000000",1133,974.1948]
["2019-11-17T11:23:45.000000000","2019-11-17T18:23:45.000000000",1022,166.8664]
["2019-11-17T11:23:45.000000000","2019-11-17T18:23:45.000000000",1130,827071495.5022]
["2019-11-17T11:24:00.000000000","2019-11-17T18:24:00.000000000",1021,281.2008]
["2019-11-17T11:24:00.000000000","2019-11-17T18:24:00.000000000",1016,486000.0]
["2019-11-17T11:24:15.000000000","2019-11-17T18:24:15.000000000",1019,59393.36]
["2019-11-17T11:24:15.000000000","2019-11-17T18:24:15.000000000",1018,486693.8]
["2019-11-17T11:24:30.000000000","2019-11-17T18:24:30.000000000",1017,487851.0]
["2019-11-17T11:24:30.000000000","2019-11-17T18:24:30.000000000",1020,2941029.0]
["2019-11-17T11:24:30.000000000","2019-11-17T18:24:30.000000000",1133,974.7302]
["2019-11-17T11:24:45.000000000","2019-11-17T18:24:45.000000000",1022,170.3562]
["2019-11-17T11:24:45.000000000","2019-11-17T18:24:45.000000000",1130,828162578.979]
["2019-11-17T11:25:00.000000000","2019-11-17T18:25:00.000000000",1021,281.6159]
["2019-11-17T11:25:00.000000000","2019-11-17T18:25:00.000000000",1016,486400.0]
["2019-11-17T11:25:15.000000000","2019-11-17T18:25:15.000000000",1019,59506.79]
["2019-11-17T11:25:15.000000000","2019-11-17T18:25:15.000000000",1018,486785.39999999997]
["2019-11-17T11:25:30.000000000","2019-11-17T18:25:30.000000000",1017,487736.5]
["2019-11-17T11:25:30.000000000","2019-11-17T18:25:30.000000000",1020,2941032.0]
["2019-11-17T11:25:30.000000000","2019-11-17T18:25:30.000000000",1133,974.3282]
["2019-11-17T11:25:45.000000000","2019-11-17T18:25:45.000000000",1022,168.0985]
["2019-11-17T11:25:45.000000000","2019-11-17T18:25:45.000000000",1130,827066431.3248]
["2019-11-17T11:26:00.000000000","2019-11-17T18:26:00.000000000",1021,281.1143]
["2019-11-17T11:26:00.000000000","2019-11-17T18:26:00.000000000",1016,485400.0]
["2019-11-17T11:26:15.000000000","2019-11-17T18:26:15.000000000",1019,60146.810000000005]
["2019-11-17T11:26:15.000000000","2019-11-17T18:26:15.000000000",1018,485931.2]
["2019-11-17T11:26:30.000000000","2019-11-17T18:26:30.000000000",1017,485703.10000000003]
["2019-11-17T11:26:30.000000000","2019-11-17T18:26:30.000000000",1020,2941034.0]
["2019-11-17T11:26:30.000000000","2019-11-17T18:26:30.000000000",1133,971.1677]
["2019-11-17T11:26:45.000000000","2019-11-17T18:26:45.000000000",1022,141.3497]
["2019-11-17T11:26:45.000000000","2019-11-17T18:26:45.000000000",1130,825904697.1208]
["2019-11-17T11:27:00.000000000","2019-11-17T18:27:00.000000000",1021,280.6392]
["2019-11-17T11:27:00.000000000","2019-11-17T18:27:00.000000000",1016,485200.0]
["2019-11-17T11:27:15.000000000","2019-11-17T18:27:15.000000000",1019,58686.729999999996]
["2019-11-17T11:27:15.000000000","2019-11-17T18:27:15.000000000",1018,486670.8]
["2019-11-17T11:27:30.000000000","2019-11-17T18:27:30.000000000",1017,487466.7]
["2019-11-17T11:27:30.000000000","2019-11-17T18:27:30.000000000",1020,2941036.0]
["2019-11-17T11:27:30.000000000","2019-11-17T18:27:30.000000000",1133,974.2605]
["2019-11-17T11:27:45.000000000","2019-11-17T18:27:45.000000000",1022,174.1968]
["2019-11-17T11:27:45.000000000","2019-11-17T18:27:45.000000000",1130,827328426.0836]
["2019-11-17T11:28:00.000000000","2019-11-17T18:28:00.000000000",1021,281.3517]
["2019-11-17T11:28:00.000000000","2019-11-17T18:28:00.000000000",1016,486700.0]
["2019-11-17T11:28:15.000000000","2019-11-17T18:28:15.000000000",1019,59880.090000000004]
["2019-11-17T11:28:15.000000000","2019-11-17T18:28:15.000000000",1018,486641.7]
["2019-11-17T11:28:30.000000000","2019-11-17T18:28:30.000000000",1017,487695.80000000005]
["2019-11-17T11:28:30.000000000","2019-11-17T18:28:30.000000000",1020,2941039.0]
["2019-11-17T11:28:30.000000000","2019-11-17T18:28:30.000000000",1133,974.1041]
["2019-11-17T11:28:45.000000000","2019-11-17T18:28:45.000000000",1022,168.1251]
["2019-11-17T11:28:45.000000000","2019-11-17T18:28:45.000000000",1130,827766896.6021]
["2019-11-17T11:29:00.000000000","2019-11-17T18:29:00.000000000",1021,281.1652]
["2019-11-17T11:29:00.000000000","2019-11-17T18:29:00.000000000",1016,485400.0]
["2019-11-17T11:29:15.000000000","2019-11-17T18:29:15.000000000",1019,61493.46]
["2019-11-17T11:29:15.000000000","2019-11-17T18:29:15.000000000",1018,487550.0]
["2019-11-17T11:29:30.000000000","2019-11-17T18:29:30.000000000",1017,485785.39999999997]
["2019-11-17T11:29:30.000000000","2019-11-17T18:29:30.000000000",1020,2941041.0]
["2019-11-17T11:29:30.000000000","2019-11-17T18:29:30.000000000",1133,972.3562]
["2019-11-17T11:29:45.000000000","2019-11-17T18:29:45.000000000",1022,156.4901]
["2019-11-17T11:29:45.000000000","2019-11-17T18:29:45.000000000",1130,826076360.9349]
["2019-11-17T11:30:00.000000000","2019-11-17T18:30:00.000000000",1021,281.072]
["2019-11-17T11:30:00.000000000","2019-11-17T18:30:00.000000000",1016,486600.0]
["2019-11-17T11:30:15.000000000","2019-11-17T18:30:15.000000000",1019,59140.02]
["2019-11-17T11:30:15.000000000","2019-11-17T18:30:15.000000000",1018,486943.8]
["2019-11-17T11:30:30.000000000","2019-11-17T18:30:30.000000000",1017,487822.9]
["2019-11-17T11:30:30.000000000","2019-11-17T18:30:30.000000000",1020,2941043.0]
["2019-11-17T11:30:30.000000000","2019-11-17T18:30:30.000000000",1133,974.4146]
["2019-11-17T11:30:45.000000000","2019-11-17T18:30:45.000000000",1022,174.1592]
["2019-11-17T11:30:45.000000000","2019-11-17T18:30:45.000000000",1130,828088289.4588]
["2019-11-17T11:31:00.000000000","2019-11-17T18:31:00.000000000",1021,281.3784]
["2019-11-17T11:31:00.000000000","2019-11-17T18:31:00.000000000",1016,485700.0]
["2019-11-17T11:31:15.000000000","2019-11-17T18:31:15.000000000",1019,59813.380000000005]
["2019-11-17T11:31:15.000000000","2019-11-17T18:31:15.000000000",1018,485414.60000000003]
["2019-11-17T11:31:30.000000000","2019-11-17T18:31:30.000000000",1017,485801.10000000003]
["2019-11-17T11:31:30.000000000","2019-11-17T18:31:30.000000000",1020,2941045.0]
["2019-11-17T11:31:30.000000000","2019-11-17T18:31:30.000000000",1133,972.2907]
["2019-11-17T11:31:45.000000000","2019-11-17T18:31:45.000000000",1022,136.1283]
["2019-11-17T11:31:45.000000000","2019-11-17T18:31:45.000000000",1130,824530481.0288]
["2019-11-17T11:32:00.000000000","2019-11-17T18:32:00.000000000",1021,280.799]
["2019-11-17T11:32:00.000000000","2019-11-17T18:32:00.000000000",1016,485700.0]
["2019-11-17T11:32:15.000000000","2019-11-17T18:32:15.000000000",1019,59573.439999999995]
["2019-11-17T11:32:15.000000000","2019-11-17T18:32:15.000000000",1018,487233.3]
["2019-11-17T11:32:30.000000000","2019-11-17T18:32:30.000000000",1017,485703.10000000003]
["2019-11-17T11:32:30.000000000","2019-11-17T18:32:30.000000000",1020,2941047.0]
["2019-11-17T11:32:30.000000000","2019-11-17T18:32:30.000000000",1133,973.3739]
["2019-11-17T11:32:45.000000000","2019-11-17T18:32:45.000000000",1022,152.776]
["2019-11-17T11:32:45.000000000","2019-11-17T18:32:45.000000000",1130,826241555.2512]
["2019-11-17T11:33:00.000000000","2019-11-17T18:33:00.000000000",1021,280.9366]
["2019-11-17T11:33:00.000000000","2019-11-17T18:33:00.000000000",1016,485100.0]
["2019-11-17T11:33:15.000000000","2019-11-17T18:33:15.000000000",1019,59806.840000000004]
["2019-11-17T11:33:15.000000000","2019-11-17T18:33:15.000000000",1018,487662.5]
["2019-11-17T11:33:30.000000000","2019-11-17T18:33:30.000000000",1017,485615.6]
["2019-11-17T11:33:30.000000000","2019-11-17T18:33:30.000000000",1020,2941050.0]
["2019-11-17T11:33:30.000000000","2019-11-17T18:33:30.000000000",1133,972.4094]
["2019-11-17T11:33:45.000000000","2019-11-17T18:33:45.000000000",1022,162.2554]
["2019-11-17T11:33:45.000000000","2019-11-17T18:33:45.000000000",1130,826633864.98]
["2019-11-17T11:34:00.000000000","2019-11-17T18:34:00.000000000",1021,281.4272]
["2019-11-17T11:34:00.000000000","2019-11-17T18:34:00.000000000",1016,486800.0]
["2019-11-17T11:34:15.000000000","2019-11-17T18:34:15.000000000",1019,60366.76]
["2019-11-17T11:34:15.000000000","2019-11-17T18:34:15.000000000",1018,487027.10000000003]
["2019-11-17T11:34:30.000000000","2019-11-17T18:34:30.000000000",1017,486051.10000000003]
["2019-11-17T11:34:30.000000000","2019-11-17T18:34:30.000000000",1020,2941052.0]
["2019-11-17T11:34:30.000000000","2019-11-17T18:34:30.000000000",1133,973.6844]
["2019-11-17T11:34:45.000000000","2019-11-17T18:34:45.000000000",1022,169.4105]
["2019-11-17T11:34:45.000000000","2019-11-17T18:34:45.000000000",1130,827215578.9904]
["2019-11-17T11:35:00.000000000","2019-11-17T18:35:00.000000000",1021,280.8967]
["2019-11-17T11:35:00.000000000","2019-11-17T18:35:00.000000000",1016,484900.0]
["2019-11-17T11:35:15.000000000","2019-11-17T18:35:15.000000000",1019,60880.14]
["2019-11-17T11:35:15.000000000","2019-11-17T18:35:15.000000000",1018,485170.8]
["2019-11-17T11:35:30.000000000","2019-11-17T18:35:30.000000000",1017,485720.8]
["2019-11-17T11:35:30.000000000","2019-11-17T18:35:30.000000000",1020,2941054.0]
["2019-11-17T11:35:30.000000000","2019-11-17T18:35:30.000000000",1133,971.0]
["2019-11-17T11:35:45.000000000","2019-11-17T18:35:45.000000000",1022,144.6064]
["2019-11-17T11:35:45.000000000","2019-11-17T18:35:45.000000000",1130,825446803.4344]
["2019-11-17T11:36:00.000000000","2019-11-17T18:36:00.000000000",1021,280.5149]
["2019-11-17T11:36:00.000000000","2019-11-17T18:36:00.000000000",1016,485200.0]
["2019-11-17T11:36:15.000000000","2019-11-17T18:36:15.000000000",1019,58586.770000000004]
["2019-11-17T11:36:15.000000000","2019-11-17T18:36:15.000000000",1018,487247.9]
["2019-11-17T11:36:30.000000000","2019-11-17T18:36:30.000000000",1017,487727.10000000003]
["2019-11-17T11:36:30.000000000","2019-11-17T18:36:30.000000000",1020,2941056.0]
["2019-11-17T11:36:30.000000000","2019-11-17T18:36:30.000000000",1133,974.9417]
["2019-11-17T11:36:45.000000000","2019-11-17T18:36:45.000000000",1022,176.1615]
["2019-11-17T11:36:45.000000000","2019-11-17T18:36:45.000000000",1130,827249336.9434]
["2019-11-17T11:37:00.000000000","2019-11-17T18:37:00.000000000",1021,281.4916]
["2019-11-17T11:37:00.000000000","2019-11-17T18:37:00.000000000",1016,486600.0]
["2019-11-17T11:37:15.000000000","2019-11-17T18:37:15.000000000",1019,60233.53]
["2019-11-17T11:37:15.000000000","2019-11-17T18:37:15.000000000",1018,486422.9]
["2019-11-17T11:37:30.000000000","2019-11-17T18:37:30.000000000",1017,485883.30000000005]
["2019-11-17T11:37:30.000000000","2019-11-17T18:37:30.000000000",1020,2941059.0]
["2019-11-17T11:37:30.000000000","2019-11-17T18:37:30.000000000",1133,973.127]
["2019-11-17T11:37:45.000000000","2019-11-17T18:37:45.000000000",1022,171.9435]
["2019-11-17T11:37:45.000000000","2019-11-17T18:37:45.000000000",1130,827602826.5758]
["2019-11-17T11:38:00.000000000","2019-11-17T18:38:00.000000000",1021,281.4251]
["2019-11-17T11:38:00.000000000","2019-11-17T18:38:00.000000000",1016,486300.0]
["2019-11-17T11:38:15.000000000","2019-11-17T18:38:15.000000000",1019,62200.200000000004]
["2019-11-17T11:38:15.000000000","2019-11-17T18:38:15.000000000",1018,486406.3]
["2019-11-17T11:38:30.000000000","2019-11-17T18:38:30.000000000",1017,487839.60000000003]
["2019-11-17T11:38:30.000000000","2019-11-17T18:38:30.000000000",1020,2941061.0]
["2019-11-17T11:38:30.000000000","2019-11-17T18:38:30.000000000",1133,974.0625]
["2019-11-17T11:38:45.000000000","2019-11-17T18:38:45.000000000",1022,179.3872]
["2019-11-17T11:38:45.000000000","2019-11-17T18:38:45.000000000",1130,826996060.2717]
["2019-11-17T11:39:00.000000000","2019-11-17T18:39:00.000000000",1021,281.0898]
["2019-11-17T11:39:00.000000000","2019-11-17T18:39:00.000000000",1016,487000.0]
["2019-11-17T11:39:15.000000000","2019-11-17T18:39:15.000000000",1019,61000.0]
["2019-11-17T11:39:15.000000000","2019-11-17T18:39:15.000000000",1018,486979.2]
["2019-11-17T11:39:30.000000000","2019-11-17T18:39:30.000000000",1017,487695.80000000005]
["2019-11-17T11:39:30.000000000","2019-11-17T18:39:30.000000000",1020,2941064.0]
["2019-11-17T11:39:30.000000000","2019-11-17T18:39:30.000000000",1133,974.6104]
["2019-11-17T11:39:45.000000000","2019-11-17T18:39:45.000000000",1022,190.6647]
["2019-11-17T11:39:45.000000000","2019-11-17T18:39:45.000000000",1130,828518316.248]
["2019-11-17T11:40:00.000000000","2019-11-17T18:40:00.000000000",1021,281.8912]
["2019-11-17T11:40:00.000000000","2019-11-17T18:40:00.000000000",1016,486900.0]
["2019-11-17T11:40:15.000000000","2019-11-17T18:40:15.000000000",1019,59806.840000000004]
["2019-11-17T11:40:15.000000000","2019-11-17T18:40:15.000000000",1018,486814.6]
["2019-11-17T11:40:30.000000000","2019-11-17T18:40:30.000000000",1017,487722.89999999997]
["2019-11-17T11:40:30.000000000","2019-11-17T18:40:30.000000000",1020,2941066.0]
["2019-11-17T11:40:30.000000000","2019-11-17T18:40:30.000000000",1133,974.3666]
["2019-11-17T11:40:45.000000000","2019-11-17T18:40:45.000000000",1022,185.581]
["2019-11-17T11:40:45.000000000","2019-11-17T18:40:45.000000000",1130,827670369.4328]
["2019-11-17T11:41:00.000000000","2019-11-17T18:41:00.000000000",1021,281.3651]
["2019-11-17T11:41:00.000000000","2019-11-17T18:41:00.000000000",1016,486400.0]
["2019-11-17T11:41:15.000000000","2019-11-17T18:41:15.000000000",1019,60446.74]
["2019-11-17T11:41:15.000000000","2019-11-17T18:41:15.000000000",1018,486304.19999999995]
["2019-11-17T11:41:30.000000000","2019-11-17T18:41:30.000000000",1017,487778.1]
["2019-11-17T11:41:30.000000000","2019-11-17T18:41:30.000000000",1020,2941069.0]
["2019-11-17T11:41:30.000000000","2019-11-17T18:41:30.000000000",1133,974.2739]
["2019-11-17T11:41:45.000000000","2019-11-17T18:41:45.000000000",1022,173.6529]
["2019-11-17T11:41:45.000000000","2019-11-17T18:41:45.000000000",1130,827794738.628]
["2019-11-17T11:42:00.000000000","2019-11-17T18:42:00.000000000",1021,281.5316]
["2019-11-17T11:42:00.000000000","2019-11-17T18:42:00.000000000",1016,485800.0]
["2019-11-17T11:42:15.000000000","2019-11-17T18:42:15.000000000",1019,59546.71]
["2019-11-17T11:42:15.000000000","2019-11-17T18:42:15.000000000",1018,487420.8]
["2019-11-17T11:42:30.000000000","2019-11-17T18:42:30.000000000",1017,485665.6]
["2019-11-17T11:42:30.000000000","2019-11-17T18:42:30.000000000",1020,2941072.0]
["2019-11-17T11:42:30.000000000","2019-11-17T18:42:30.000000000",1133,970.7094]
["2019-11-17T11:42:45.000000000","2019-11-17T18:42:45.000000000",1022,141.625]
["2019-11-17T11:42:45.000000000","2019-11-17T18:42:45.000000000",1130,824772761.8544]
["2019-11-17T11:43:00.000000000","2019-11-17T18:43:00.000000000",1021,280.1019]
["2019-11-17T11:43:00.000000000","2019-11-17T18:43:00.000000000",1016,483600.0]
["2019-11-17T11:43:15.000000000","2019-11-17T18:43:15.000000000",1019,58186.729999999996]
["2019-11-17T11:43:15.000000000","2019-11-17T18:43:15.000000000",1018,485056.2]
["2019-11-17T11:43:30.000000000","2019-11-17T18:43:30.000000000",1017,483735.4]
["2019-11-17T11:43:30.000000000","2019-11-17T18:43:30.000000000",1020,2941073.0]
["2019-11-17T11:43:30.000000000","2019-11-17T18:43:30.000000000",1133,967.0479]
["2019-11-17T11:43:45.000000000","2019-11-17T18:43:45.000000000",1022,97.91321]
["2019-11-17T11:43:45.000000000","2019-11-17T18:43:45.000000000",1130,821044644.045]
["2019-11-17T11:44:00.000000000","2019-11-17T18:44:00.000000000",1021,279.1051]
["2019-11-17T11:44:00.000000000","2019-11-17T18:44:00.000000000",1016,482800.0]
["2019-11-17T11:44:15.000000000","2019-11-17T18:44:15.000000000",1019,57046.71]
["2019-11-17T11:44:15.000000000","2019-11-17T18:44:15.000000000",1018,482679.19999999995]
["2019-11-17T11:44:30.000000000","2019-11-17T18:44:30.000000000",1017,483805.2]
["2019-11-17T11:44:30.000000000","2019-11-17T18:44:30.000000000",1020,2941074.0]
["2019-11-17T11:44:30.000000000","2019-11-17T18:44:30.000000000",1133,966.6073]
["2019-11-17T11:44:45.000000000","2019-11-17T18:44:45.000000000",1022,95.55553]
["2019-11-17T11:44:45.000000000","2019-11-17T18:44:45.000000000",1130,822155178.645]
["2019-11-17T11:45:00.000000000","2019-11-17T18:45:00.000000000",1021,279.6202]
["2019-11-17T11:45:00.000000000","2019-11-17T18:45:00.000000000",1016,484900.0]
["2019-11-17T11:45:15.000000000","2019-11-17T18:45:15.000000000",1019,57313.380000000005]
["2019-11-17T11:45:15.000000000","2019-11-17T18:45:15.000000000",1018,486927.1]
["2019-11-17T11:45:30.000000000","2019-11-17T18:45:30.000000000",1017,485740.6]
["2019-11-17T11:45:30.000000000","2019-11-17T18:45:30.000000000",1020,2941076.0]
["2019-11-17T11:45:30.000000000","2019-11-17T18:45:30.000000000",1133,972.3948]
["2019-11-17T11:45:45.000000000","2019-11-17T18:45:45.000000000",1022,162.857]
["2019-11-17T11:45:45.000000000","2019-11-17T18:45:45.000000000",1130,825968842.764]
["2019-11-17T11:46:00.000000000","2019-11-17T18:46:00.000000000",1021,281.2785]
["2019-11-17T11:46:00.000000000","2019-11-17T18:46:00.000000000",1016,486800.0]
["2019-11-17T11:46:15.000000000","2019-11-17T18:46:15.000000000",1019,61806.79]
["2019-11-17T11:46:15.000000000","2019-11-17T18:46:15.000000000",1018,489491.69999999995]
["2019-11-17T11:46:30.000000000","2019-11-17T18:46:30.000000000",1017,487691.7]
["2019-11-17T11:46:30.000000000","2019-11-17T18:46:30.000000000",1020,2941079.0]
["2019-11-17T11:46:30.000000000","2019-11-17T18:46:30.000000000",1133,975.6563]
["2019-11-17T11:46:45.000000000","2019-11-17T18:46:45.000000000",1022,189.85]
["2019-11-17T11:46:45.000000000","2019-11-17T18:46:45.000000000",1130,829384560.0]
["2019-11-17T11:47:00.000000000","2019-11-17T18:47:00.000000000",1021,281.9844]
["2019-11-17T11:47:00.000000000","2019-11-17T18:47:00.000000000",1016,486700.0]
["2019-11-17T11:47:15.000000000","2019-11-17T18:47:15.000000000",1019,66000.0]
["2019-11-17T11:47:15.000000000","2019-11-17T18:47:15.000000000",1018,486718.8]
["2019-11-17T11:47:30.000000000","2019-11-17T18:47:30.000000000",1017,487822.9]
["2019-11-17T11:47:30.000000000","2019-11-17T18:47:30.000000000",1020,2941081.0]
["2019-11-17T11:47:30.000000000","2019-11-17T18:47:30.000000000",1133,974.7146]
["2019-11-17T11:47:45.000000000","2019-11-17T18:47:45.000000000",1022,191.4018]
["2019-11-17T11:47:45.000000000","2019-11-17T18:47:45.000000000",1130,828712792.6548]
["2019-11-17T11:48:00.000000000","2019-11-17T18:48:00.000000000",1021,281.9956]
["2019-11-17T11:48:00.000000000","2019-11-17T18:48:00.000000000",1016,487300.0]
["2019-11-17T11:48:15.000000000","2019-11-17T18:48:15.000000000",1019,61913.409999999996]
["2019-11-17T11:48:15.000000000","2019-11-17T18:48:15.000000000",1018,488460.39999999997]
["2019-11-17T11:48:30.000000000","2019-11-17T18:48:30.000000000",1017,487710.39999999997]
["2019-11-17T11:48:30.000000000","2019-11-17T18:48:30.000000000",1020,2941084.0]
["2019-11-17T11:48:30.000000000","2019-11-17T18:48:30.000000000",1133,976.2583]
["2019-11-17T11:48:45.000000000","2019-11-17T18:48:45.000000000",1022,221.9489]
["2019-11-17T11:48:45.000000000","2019-11-17T18:48:45.000000000",1130,830195650.7005]
["2019-11-17T11:49:00.000000000","2019-11-17T18:49:00.000000000",1021,282.3485]
["2019-11-17T11:49:00.000000000","2019-11-17T18:49:00.000000000",1016,487700.0]
["2019-11-17T11:49:15.000000000","2019-11-17T18:49:15.000000000",1019,60100.1]
["2019-11-17T11:49:15.000000000","2019-11-17T18:49:15.000000000",1018,488329.2]
["2019-11-17T11:49:30.000000000","2019-11-17T18:49:30.000000000",1017,487686.5]
["2019-11-17T11:49:30.000000000","2019-11-17T18:49:30.000000000",1020,2941087.0]
["2019-11-17T11:49:30.000000000","2019-11-17T18:49:30.000000000",1133,976.1365]
["2019-11-17T11:49:45.000000000","2019-11-17T18:49:45.000000000",1022,220.9789]
["2019-11-17T11:49:45.000000000","2019-11-17T18:49:45.000000000",1130,830725305.1488]
["2019-11-17T11:50:00.000000000","2019-11-17T18:50:00.000000000",1021,282.1976]
["2019-11-17T11:50:00.000000000","2019-11-17T18:50:00.000000000",1016,486300.0]
["2019-11-17T11:50:15.000000000","2019-11-17T18:50:15.000000000",1019,60593.43]
["2019-11-17T11:50:15.000000000","2019-11-17T18:50:15.000000000",1018,486272.89999999997]
["2019-11-17T11:50:30.000000000","2019-11-17T18:50:30.000000000",1017,487488.60000000003]
["2019-11-17T11:50:30.000000000","2019-11-17T18:50:30.000000000",1020,2941090.0]
["2019-11-17T11:50:30.000000000","2019-11-17T18:50:30.000000000",1133,976.4407]
["2019-11-17T11:50:45.000000000","2019-11-17T18:50:45.000000000",1022,185.3878]
["2019-11-17T11:50:45.000000000","2019-11-17T18:50:45.000000000",1130,828943557.259]
["2019-11-17T11:51:00.000000000","2019-11-17T18:51:00.000000000",1021,281.6248]
["2019-11-17T11:51:00.000000000","2019-11-17T18:51:00.000000000",1016,485900.0]
["2019-11-17T11:51:15.000000000","2019-11-17T18:51:15.000000000",1019,58993.46]
["2019-11-17T11:51:15.000000000","2019-11-17T18:51:15.000000000",1018,485381.3]
["2019-11-17T11:51:30.000000000","2019-11-17T18:51:30.000000000",1017,483887.5]
["2019-11-17T11:51:30.000000000","2019-11-17T18:51:30.000000000",1020,2941092.0]
["2019-11-17T11:51:30.000000000","2019-11-17T18:51:30.000000000",1133,968.2187]
["2019-11-17T11:51:45.000000000","2019-11-17T18:51:45.000000000",1022,132.0767]
["2019-11-17T11:51:45.000000000","2019-11-17T18:51:45.000000000",1130,823368396.8476]
["2019-11-17T11:52:00.000000000","2019-11-17T18:52:00.000000000",1021,279.8266]
["2019-11-17T11:52:00.000000000","2019-11-17T18:52:00.000000000",1016,483700.0]
["2019-11-17T11:52:15.000000000","2019-11-17T18:52:15.000000000",1019,57386.82]
["2019-11-17T11:52:15.000000000","2019-11-17T18:52:15.000000000",1018,484722.89999999997]
["2019-11-17T11:52:30.000000000","2019-11-17T18:52:30.000000000",1017,485758.30000000005]
["2019-11-17T11:52:30.000000000","2019-11-17T18:52:30.000000000",1020,2941094.0]
["2019-11-17T11:52:30.000000000","2019-11-17T18:52:30.000000000",1133,970.6416]
["2019-11-17T11:52:45.000000000","2019-11-17T18:52:45.000000000",1022,138.4704]
["2019-11-17T11:52:45.000000000","2019-11-17T18:52:45.000000000",1130,824511572.1615]
["2019-11-17T11:53:00.000000000","2019-11-17T18:53:00.000000000",1021,279.7067]
["2019-11-17T11:53:00.000000000","2019-11-17T18:53:00.000000000",1016,483300.0]
["2019-11-17T11:53:15.000000000","2019-11-17T18:53:15.000000000",1019,57606.77]
["2019-11-17T11:53:15.000000000","2019-11-17T18:53:15.000000000",1018,483722.89999999997]
["2019-11-17T11:53:30.000000000","2019-11-17T18:53:30.000000000",1017,483810.4]
["2019-11-17T11:53:30.000000000","2019-11-17T18:53:30.000000000",1020,2941096.0]
["2019-11-17T11:53:30.000000000","2019-11-17T18:53:30.000000000",1133,968.8687]
["2019-11-17T11:53:45.000000000","2019-11-17T18:53:45.000000000",1022,117.2849]
["2019-11-17T11:53:45.000000000","2019-11-17T18:53:45.000000000",1130,823271298.2104]
["2019-11-17T11:54:00.000000000","2019-11-17T18:54:00.000000000",1021,279.7245]
["2019-11-17T11:54:00.000000000","2019-11-17T18:54:00.000000000",1016,484100.0]
["2019-11-17T11:54:15.000000000","2019-11-17T18:54:15.000000000",1019,58600.1]
["2019-11-17T11:54:15.000000000","2019-11-17T18:54:15.000000000",1018,485233.3]
["2019-11-17T11:54:30.000000000","2019-11-17T18:54:30.000000000",1017,483586.5]
["2019-11-17T11:54:30.000000000","2019-11-17T18:54:30.000000000",1020,2941097.0]
["2019-11-17T11:54:30.000000000","2019-11-17T18:54:30.000000000",1133,969.074]
["2019-11-17T11:54:45.000000000","2019-11-17T18:54:45.000000000",1022,110.716]
["2019-11-17T11:54:45.000000000","2019-11-17T18:54:45.000000000",1130,822409822.2264]
["2019-11-17T11:55:00.000000000","2019-11-17T18:55:00.000000000",1021,279.8622]
["2019-11-17T11:55:00.000000000","2019-11-17T18:55:00.000000000",1016,483600.0]
["2019-11-17T11:55:15.000000000","2019-11-17T18:55:15.000000000",1019,60106.77]
["2019-11-17T11:55:15.000000000","2019-11-17T18:55:15.000000000",1018,485193.8]
["2019-11-17T11:55:30.000000000","2019-11-17T18:55:30.000000000",1017,483730.2]
["2019-11-17T11:55:30.000000000","2019-11-17T18:55:30.000000000",1020,2941099.0]
["2019-11-17T11:55:30.000000000","2019-11-17T18:55:30.000000000",1133,968.7323]
["2019-11-17T11:55:45.000000000","2019-11-17T18:55:45.000000000",1022,101.1322]
["2019-11-17T11:55:45.000000000","2019-11-17T18:55:45.000000000",1130,822285987.4754]
["2019-11-17T11:56:00.000000000","2019-11-17T18:56:00.000000000",1021,279.4115]
["2019-11-17T11:56:00.000000000","2019-11-17T18:56:00.000000000",1016,483100.0]
["2019-11-17T11:56:15.000000000","2019-11-17T18:56:15.000000000",1019,59186.729999999996]
["2019-11-17T11:56:15.000000000","2019-11-17T18:56:15.000000000",1018,482647.89999999997]
["2019-11-17T11:56:30.000000000","2019-11-17T18:56:30.000000000",1017,483698.89999999997]
["2019-11-17T11:56:30.000000000","2019-11-17T18:56:30.000000000",1020,2941100.0]
["2019-11-17T11:56:30.000000000","2019-11-17T18:56:30.000000000",1133,966.3093]
["2019-11-17T11:56:45.000000000","2019-11-17T18:56:45.000000000",1022,93.11356]
["2019-11-17T11:56:45.000000000","2019-11-17T18:56:45.000000000",1130,820726292.5641]
["2019-11-17T11:57:00.000000000","2019-11-17T18:57:00.000000000",1021,279.2139]
["2019-11-17T11:57:00.000000000","2019-11-17T18:57:00.000000000",1016,483500.0]
["2019-11-17T11:57:15.000000000","2019-11-17T18:57:15.000000000",1019,58200.200000000004]
["2019-11-17T11:57:15.000000000","2019-11-17T18:57:15.000000000",1018,484727.10000000003]
["2019-11-17T11:57:30.000000000","2019-11-17T18:57:30.000000000",1017,485686.5]
["2019-11-17T11:57:30.000000000","2019-11-17T18:57:30.000000000",1020,2941102.0]
["2019-11-17T11:57:30.000000000","2019-11-17T18:57:30.000000000",1133,969.8115]
["2019-11-17T11:57:45.000000000","2019-11-17T18:57:45.000000000",1022,130.0032]
["2019-11-17T11:57:45.000000000","2019-11-17T18:57:45.000000000",1130,823664732.5162]
["2019-11-17T11:58:00.000000000","2019-11-17T18:58:00.000000000",1021,279.8045]
["2019-11-17T11:58:00.000000000","2019-11-17T18:58:00.000000000",1016,482800.0]
["2019-11-17T11:58:15.000000000","2019-11-17T18:58:15.000000000",1019,59713.41]
["2019-11-17T11:58:15.000000000","2019-11-17T18:58:15.000000000",1018,484564.6]
["2019-11-17T11:58:30.000000000","2019-11-17T18:58:30.000000000",1017,483632.3]
["2019-11-17T11:58:30.000000000","2019-11-17T18:58:30.000000000",1020,2941103.0]
["2019-11-17T11:58:30.000000000","2019-11-17T18:58:30.000000000",1133,968.776]
["2019-11-17T11:58:45.000000000","2019-11-17T18:58:45.000000000",1022,104.1003]
["2019-11-17T11:58:45.000000000","2019-11-17T18:58:45.000000000",1130,822431205.384]
["2019-11-17T11:59:00.000000000","2019-11-17T18:59:00.000000000",1021,279.6224]
["2019-11-17T11:59:00.000000000","2019-11-17T18:59:00.000000000",1016,483000.0]
["2019-11-17T11:59:15.000000000","2019-11-17T18:59:15.000000000",1019,60520.119999999995]
["2019-11-17T11:59:15.000000000","2019-11-17T18:59:15.000000000",1018,482816.7]
["2019-11-17T11:59:30.000000000","2019-11-17T18:59:30.000000000",1017,483790.6]
["2019-11-17T11:59:30.000000000","2019-11-17T18:59:30.000000000",1020,2941105.0]
["2019-11-17T11:59:30.000000000","2019-11-17T18:59:30.000000000",1133,966.6781]
["2019-11-17T11:59:45.000000000","2019-11-17T18:59:45.000000000",1022,98.43491]
["2019-11-17T11:59:45.000000000","2019-11-17T18:59:45.000000000",1130,820629469.984]
["2019-11-17T12:00:00.000000000","2019-11-17T19:00:00.000000000",1021,279.003]
["2019-11-17T12:00:00.000000000","2019-11-17T19:00:00.000000000",1016,482800.0]
["2019-11-17T12:00:15.000000000","2019-11-17T19:00:15.000000000",1019,60240.119999999995]
["2019-11-17T12:00:15.000000000","2019-11-17T19:00:15.000000000",1018,482150.0]
["2019-11-17T12:00:30.000000000","2019-11-17T19:00:30.000000000",1017,483774.0]
["2019-11-17T12:00:30.000000000","2019-11-17T19:00:30.000000000",1020,2941106.0]
["2019-11-17T12:00:30.000000000","2019-11-17T19:00:30.000000000",1133,965.9573]
["2019-11-17T12:00:45.000000000","2019-11-17T19:00:45.000000000",1022,88.95769]
["2019-11-17T12:00:45.000000000","2019-11-17T19:00:45.000000000",1130,820420636.3682]
["2019-11-17T12:01:00.000000000","2019-11-17T19:01:00.000000000",1021,279.1917]
["2019-11-17T12:01:00.000000000","2019-11-17T19:01:00.000000000",1016,482600.0]
["2019-11-17T12:01:15.000000000","2019-11-17T19:01:15.000000000",1019,58686.729999999996]
["2019-11-17T12:01:15.000000000","2019-11-17T19:01:15.000000000",1018,482406.3]
["2019-11-17T12:01:30.000000000","2019-11-17T19:01:30.000000000",1017,483621.89999999997]
["2019-11-17T12:01:30.000000000","2019-11-17T19:01:30.000000000",1020,2941108.0]
["2019-11-17T12:01:30.000000000","2019-11-17T19:01:30.000000000",1133,966.0282]
["2019-11-17T12:01:45.000000000","2019-11-17T19:01:45.000000000",1022,83.63194]
["2019-11-17T12:01:45.000000000","2019-11-17T19:01:45.000000000",1130,820956475.9236]
["2019-11-17T12:02:00.000000000","2019-11-17T19:02:00.000000000",1021,279.0541]
["2019-11-17T12:02:00.000000000","2019-11-17T19:02:00.000000000",1016,482400.0]
["2019-11-17T12:02:15.000000000","2019-11-17T19:02:15.000000000",1019,58200.200000000004]
["2019-11-17T12:02:15.000000000","2019-11-17T19:02:15.000000000",1018,483452.1]
["2019-11-17T12:02:30.000000000","2019-11-17T19:02:30.000000000",1017,483725.0]
["2019-11-17T12:02:30.000000000","2019-11-17T19:02:30.000000000",1020,2941108.0]
["2019-11-17T12:02:30.000000000","2019-11-17T19:02:30.000000000",1133,967.625]
["2019-11-17T12:02:45.000000000","2019-11-17T19:02:45.000000000",1022,78.58147]
["2019-11-17T12:02:45.000000000","2019-11-17T19:02:45.000000000",1130,819677372.6403]
["2019-11-17T12:03:00.000000000","2019-11-17T19:03:00.000000000",1021,278.7122]
["2019-11-17T12:03:00.000000000","2019-11-17T19:03:00.000000000",1016,482400.0]
["2019-11-17T12:03:15.000000000","2019-11-17T19:03:15.000000000",1019,58653.48]
["2019-11-17T12:03:15.000000000","2019-11-17T19:03:15.000000000",1018,483822.9]
["2019-11-17T12:03:30.000000000","2019-11-17T19:03:30.000000000",1017,483178.1]
["2019-11-17T12:03:30.000000000","2019-11-17T19:03:30.000000000",1020,2941110.0]
["2019-11-17T12:03:30.000000000","2019-11-17T19:03:30.000000000",1133,967.0969]
["2019-11-17T12:03:45.000000000","2019-11-17T19:03:45.000000000",1022,72.78057]
["2019-11-17T12:03:45.000000000","2019-11-17T19:03:45.000000000",1130,820304401.878]
["2019-11-17T12:04:00.000000000","2019-11-17T19:04:00.000000000",1021,278.9875]
["2019-11-17T12:04:00.000000000","2019-11-17T19:04:00.000000000",1016,482000.0]
["2019-11-17T12:04:15.000000000","2019-11-17T19:04:15.000000000",1019,59406.689999999995]
["2019-11-17T12:04:15.000000000","2019-11-17T19:04:15.000000000",1018,483545.8]
["2019-11-17T12:04:30.000000000","2019-11-17T19:04:30.000000000",1017,481379.2]
["2019-11-17T12:04:30.000000000","2019-11-17T19:04:30.000000000",1020,2941111.0]
["2019-11-17T12:04:30.000000000","2019-11-17T19:04:30.000000000",1133,965.0792]
["2019-11-17T12:04:45.000000000","2019-11-17T19:04:45.000000000",1022,67.7701]
["2019-11-17T12:04:45.000000000","2019-11-17T19:04:45.000000000",1130,819847338.0273]
["2019-11-17T12:05:00.000000000","2019-11-17T19:05:00.000000000",1021,278.6655]
["2019-11-17T12:05:00.000000000","2019-11-17T19:05:00.000000000",1016,482000.0]
["2019-11-17T12:05:15.000000000","2019-11-17T19:05:15.000000000",1019,60613.43]
["2019-11-17T12:05:15.000000000","2019-11-17T19:05:15.000000000",1018,483420.8]
["2019-11-17T12:05:30.000000000","2019-11-17T19:05:30.000000000",1017,481605.2]
["2019-11-17T12:05:30.000000000","2019-11-17T19:05:30.000000000",1020,2941112.0]
["2019-11-17T12:05:30.000000000","2019-11-17T19:05:30.000000000",1133,965.0781]
["2019-11-17T12:05:45.000000000","2019-11-17T19:05:45.000000000",1022,68.00314]
["2019-11-17T12:05:45.000000000","2019-11-17T19:05:45.000000000",1130,819136161.7888]
["2019-11-17T12:06:00.000000000","2019-11-17T19:06:00.000000000",1021,278.5856]
["2019-11-17T12:06:00.000000000","2019-11-17T19:06:00.000000000",1016,481900.0]
["2019-11-17T12:06:15.000000000","2019-11-17T19:06:15.000000000",1019,61653.48]
["2019-11-17T12:06:15.000000000","2019-11-17T19:06:15.000000000",1018,483537.5]
["2019-11-17T12:06:30.000000000","2019-11-17T19:06:30.000000000",1017,481721.9]
["2019-11-17T12:06:30.000000000","2019-11-17T19:06:30.000000000",1020,2941113.0]
["2019-11-17T12:06:30.000000000","2019-11-17T19:06:30.000000000",1133,965.124]
["2019-11-17T12:06:45.000000000","2019-11-17T19:06:45.000000000",1022,66.16058]
["2019-11-17T12:06:45.000000000","2019-11-17T19:06:45.000000000",1130,819822013.7415]
["2019-11-17T12:07:00.000000000","2019-11-17T19:07:00.000000000",1021,278.7988]
["2019-11-17T12:07:00.000000000","2019-11-17T19:07:00.000000000",1016,482000.0]
["2019-11-17T12:07:15.000000000","2019-11-17T19:07:15.000000000",1019,60680.079999999994]
["2019-11-17T12:07:15.000000000","2019-11-17T19:07:15.000000000",1018,483558.3]
["2019-11-17T12:07:30.000000000","2019-11-17T19:07:30.000000000",1017,481917.7]
["2019-11-17T12:07:30.000000000","2019-11-17T19:07:30.000000000",1020,2941114.0]
["2019-11-17T12:07:30.000000000","2019-11-17T19:07:30.000000000",1133,965.3489]
["2019-11-17T12:07:45.000000000","2019-11-17T19:07:45.000000000",1022,67.31493]
["2019-11-17T12:07:45.000000000","2019-11-17T19:07:45.000000000",1130,818797314.258]
["2019-11-17T12:08:00.000000000","2019-11-17T19:08:00.000000000",1021,278.3415]
["2019-11-17T12:08:00.000000000","2019-11-17T19:08:00.000000000",1016,481600.0]
["2019-11-17T12:08:15.000000000","2019-11-17T19:08:15.000000000",1019,58686.729999999996]
["2019-11-17T12:08:15.000000000","2019-11-17T19:08:15.000000000",1018,483114.6]
["2019-11-17T12:08:30.000000000","2019-11-17T19:08:30.000000000",1017,481394.8]
["2019-11-17T12:08:30.000000000","2019-11-17T19:08:30.000000000",1020,2941114.0]
["2019-11-17T12:08:30.000000000","2019-11-17T19:08:30.000000000",1133,964.701]
["2019-11-17T12:08:45.000000000","2019-11-17T19:08:45.000000000",1022,66.51575]
["2019-11-17T12:08:45.000000000","2019-11-17T19:08:45.000000000",1130,818758181.714]
["2019-11-17T12:09:00.000000000","2019-11-17T19:09:00.000000000",1021,278.5724]
["2019-11-17T12:09:00.000000000","2019-11-17T19:09:00.000000000",1016,481400.0]
["2019-11-17T12:09:15.000000000","2019-11-17T19:09:15.000000000",1019,58046.71]
["2019-11-17T12:09:15.000000000","2019-11-17T19:09:15.000000000",1018,483547.9]
["2019-11-17T12:09:30.000000000","2019-11-17T19:09:30.000000000",1017,481822.9]
["2019-11-17T12:09:30.000000000","2019-11-17T19:09:30.000000000",1020,2941115.0]
["2019-11-17T12:09:30.000000000","2019-11-17T19:09:30.000000000",1133,965.5833]
["2019-11-17T12:09:45.000000000","2019-11-17T19:09:45.000000000",1022,72.7473]
["2019-11-17T12:09:45.000000000","2019-11-17T19:09:45.000000000",1130,819711675.7932]
["2019-11-17T12:10:00.000000000","2019-11-17T19:10:00.000000000",1021,278.7365]
["2019-11-17T12:10:00.000000000","2019-11-17T19:10:00.000000000",1016,482200.0]
["2019-11-17T12:10:15.000000000","2019-11-17T19:10:15.000000000",1019,58306.840000000004]
["2019-11-17T12:10:15.000000000","2019-11-17T19:10:15.000000000",1018,482597.89999999997]
["2019-11-17T12:10:30.000000000","2019-11-17T19:10:30.000000000",1017,483526.0]
["2019-11-17T12:10:30.000000000","2019-11-17T19:10:30.000000000",1020,2941116.0]
["2019-11-17T12:10:30.000000000","2019-11-17T19:10:30.000000000",1133,966.0218]
["2019-11-17T12:10:45.000000000","2019-11-17T19:10:45.000000000",1022,91.53964]
["2019-11-17T12:10:45.000000000","2019-11-17T19:10:45.000000000",1130,820325765.6188]
["2019-11-17T12:11:00.000000000","2019-11-17T19:11:00.000000000",1021,278.8543]
["2019-11-17T12:11:00.000000000","2019-11-17T19:11:00.000000000",1016,482200.0]
["2019-11-17T12:11:15.000000000","2019-11-17T19:11:15.000000000",1019,59920.15]
["2019-11-17T12:11:15.000000000","2019-11-17T19:11:15.000000000",1018,482545.8]
["2019-11-17T12:11:30.000000000","2019-11-17T19:11:30.000000000",1017,483608.3]
["2019-11-17T12:11:30.000000000","2019-11-17T19:11:30.000000000",1020,2941118.0]
["2019-11-17T12:11:30.000000000","2019-11-17T19:11:30.000000000",1133,965.7854]
["2019-11-17T12:11:45.000000000","2019-11-17T19:11:45.000000000",1022,81.53405]
["2019-11-17T12:11:45.000000000","2019-11-17T19:11:45.000000000",1130,820946326.3214]
["2019-11-17T12:12:00.000000000","2019-11-17T19:12:00.000000000",1021,279.2738]
["2019-11-17T12:12:00.000000000","2019-11-17T19:12:00.000000000",1016,482800.0]
["2019-11-17T12:12:15.000000000","2019-11-17T19:12:15.000000000",1019,61720.07]
["2019-11-17T12:12:15.000000000","2019-11-17T19:12:15.000000000",1018,484897.89999999997]
["2019-11-17T12:12:30.000000000","2019-11-17T19:12:30.000000000",1017,483746.89999999997]
["2019-11-17T12:12:30.000000000","2019-11-17T19:12:30.000000000",1020,2941119.0]
["2019-11-17T12:12:30.000000000","2019-11-17T19:12:30.000000000",1133,967.5927]
["2019-11-17T12:12:45.000000000","2019-11-17T19:12:45.000000000",1022,106.2004]
["2019-11-17T12:12:45.000000000","2019-11-17T19:12:45.000000000",1130,822213345.402]
["2019-11-17T12:13:00.000000000","2019-11-17T19:13:00.000000000",1021,279.3338]
["2019-11-17T12:13:00.000000000","2019-11-17T19:13:00.000000000",1016,483200.0]
["2019-11-17T12:13:15.000000000","2019-11-17T19:13:15.000000000",1019,63800.049999999996]
["2019-11-17T12:13:15.000000000","2019-11-17T19:13:15.000000000",1018,484393.7]
["2019-11-17T12:13:30.000000000","2019-11-17T19:13:30.000000000",1017,485393.7]
["2019-11-17T12:13:30.000000000","2019-11-17T19:13:30.000000000",1020,2941120.0]
["2019-11-17T12:13:30.000000000","2019-11-17T19:13:30.000000000",1133,970.0833]
["2019-11-17T12:13:45.000000000","2019-11-17T19:13:45.000000000",1022,125.0926]
["2019-11-17T12:13:45.000000000","2019-11-17T19:13:45.000000000",1130,823597996.0606]
["2019-11-17T12:14:00.000000000","2019-11-17T19:14:00.000000000",1021,280.4193]
["2019-11-17T12:14:00.000000000","2019-11-17T19:14:00.000000000",1016,485300.0]
["2019-11-17T12:14:15.000000000","2019-11-17T19:14:15.000000000",1019,61686.729999999996]
["2019-11-17T12:14:15.000000000","2019-11-17T19:14:15.000000000",1018,487837.5]
["2019-11-17T12:14:30.000000000","2019-11-17T19:14:30.000000000",1017,487503.10000000003]
["2019-11-17T12:14:30.000000000","2019-11-17T19:14:30.000000000",1020,2941122.0]
["2019-11-17T12:14:30.000000000","2019-11-17T19:14:30.000000000",1133,974.2948]
["2019-11-17T12:14:45.000000000","2019-11-17T19:14:45.000000000",1022,177.5224]
["2019-11-17T12:14:45.000000000","2019-11-17T19:14:45.000000000",1130,828567289.314]
["2019-11-17T12:15:00.000000000","2019-11-17T19:15:00.000000000",1021,281.4339]
["2019-11-17T12:15:00.000000000","2019-11-17T19:15:00.000000000",1016,485900.0]
["2019-11-17T12:15:15.000000000","2019-11-17T19:15:15.000000000",1019,60846.76]
["2019-11-17T12:15:15.000000000","2019-11-17T19:15:15.000000000",1018,485547.9]
["2019-11-17T12:15:30.000000000","2019-11-17T19:15:30.000000000",1017,485757.3]
["2019-11-17T12:15:30.000000000","2019-11-17T19:15:30.000000000",1020,2941125.0]
["2019-11-17T12:15:30.000000000","2019-11-17T19:15:30.000000000",1133,970.699]
["2019-11-17T12:15:45.000000000","2019-11-17T19:15:45.000000000",1022,145.359]
["2019-11-17T12:15:45.000000000","2019-11-17T19:15:45.000000000",1130,824989974.1875]
["2019-11-17T12:16:00.000000000","2019-11-17T19:16:00.000000000",1021,280.184]
["2019-11-17T12:16:00.000000000","2019-11-17T19:16:00.000000000",1016,483800.0]
["2019-11-17T12:16:15.000000000","2019-11-17T19:16:15.000000000",1019,60286.72]
["2019-11-17T12:16:15.000000000","2019-11-17T19:16:15.000000000",1018,483345.8]
["2019-11-17T12:16:30.000000000","2019-11-17T19:16:30.000000000",1017,483778.1]
["2019-11-17T12:16:30.000000000","2019-11-17T19:16:30.000000000",1020,2941126.0]
["2019-11-17T12:16:30.000000000","2019-11-17T19:16:30.000000000",1133,966.2594]
["2019-11-17T12:16:45.000000000","2019-11-17T19:16:45.000000000",1022,99.63375]
["2019-11-17T12:16:45.000000000","2019-11-17T19:16:45.000000000",1130,821222966.3956]
["2019-11-17T12:17:00.000000000","2019-11-17T19:17:00.000000000",1021,279.1851]
["2019-11-17T12:17:00.000000000","2019-11-17T19:17:00.000000000",1016,482400.0]
["2019-11-17T12:17:15.000000000","2019-11-17T19:17:15.000000000",1019,58033.380000000005]
["2019-11-17T12:17:15.000000000","2019-11-17T19:17:15.000000000",1018,483108.3]
["2019-11-17T12:17:30.000000000","2019-11-17T19:17:30.000000000",1017,481705.2]
["2019-11-17T12:17:30.000000000","2019-11-17T19:17:30.000000000",1020,2941128.0]
["2019-11-17T12:17:30.000000000","2019-11-17T19:17:30.000000000",1133,965.4114]
["2019-11-17T12:17:45.000000000","2019-11-17T19:17:45.000000000",1022,73.85287]
["2019-11-17T12:17:45.000000000","2019-11-17T19:17:45.000000000",1130,820342068.7752]
["2019-11-17T12:18:00.000000000","2019-11-17T19:18:00.000000000",1021,278.832]
["2019-11-17T12:18:00.000000000","2019-11-17T19:18:00.000000000",1016,482000.0]
["2019-11-17T12:18:15.000000000","2019-11-17T19:18:15.000000000",1019,56846.76]
["2019-11-17T12:18:15.000000000","2019-11-17T19:18:15.000000000",1018,483400.0]
["2019-11-17T12:18:30.000000000","2019-11-17T19:18:30.000000000",1017,481475.0]
["2019-11-17T12:18:30.000000000","2019-11-17T19:18:30.000000000",1020,2941129.0]
["2019-11-17T12:18:30.000000000","2019-11-17T19:18:30.000000000",1133,964.7354]
["2019-11-17T12:18:45.000000000","2019-11-17T19:18:45.000000000",1022,69.81464]
["2019-11-17T12:18:45.000000000","2019-11-17T19:18:45.000000000",1130,818657669.0049]
["2019-11-17T12:19:00.000000000","2019-11-17T19:19:00.000000000",1021,278.2549]
["2019-11-17T12:19:00.000000000","2019-11-17T19:19:00.000000000",1016,481800.0]
["2019-11-17T12:19:15.000000000","2019-11-17T19:19:15.000000000",1019,56806.840000000004]
["2019-11-17T12:19:15.000000000","2019-11-17T19:19:15.000000000",1018,483037.5]
["2019-11-17T12:19:30.000000000","2019-11-17T19:19:30.000000000",1017,481749.0]
["2019-11-17T12:19:30.000000000","2019-11-17T19:19:30.000000000",1020,2941130.0]
["2019-11-17T12:19:30.000000000","2019-11-17T19:19:30.000000000",1133,965.0636]
["2019-11-17T12:19:45.000000000","2019-11-17T19:19:45.000000000",1022,72.01025]
["2019-11-17T12:19:45.000000000","2019-11-17T19:19:45.000000000",1130,819147645.498]
["2019-11-17T12:20:00.000000000","2019-11-17T19:20:00.000000000",1021,278.6367]
["2019-11-17T12:20:00.000000000","2019-11-17T19:20:00.000000000",1016,481900.0]
["2019-11-17T12:20:15.000000000","2019-11-17T19:20:15.000000000",1019,57606.77]
["2019-11-17T12:20:15.000000000","2019-11-17T19:20:15.000000000",1018,483062.5]
["2019-11-17T12:20:30.000000000","2019-11-17T19:20:30.000000000",1017,481470.8]
["2019-11-17T12:20:30.000000000","2019-11-17T19:20:30.000000000",1020,2941130.0]
["2019-11-17T12:20:30.000000000","2019-11-17T19:20:30.000000000",1133,964.4875]
["2019-11-17T12:20:45.000000000","2019-11-17T19:20:45.000000000",1022,66.80659]
["2019-11-17T12:20:45.000000000","2019-11-17T19:20:45.000000000",1130,819284702.156]
["2019-11-17T12:21:00.000000000","2019-11-17T19:21:00.000000000",1021,278.4214]
["2019-11-17T12:21:00.000000000","2019-11-17T19:21:00.000000000",1016,481700.0]
["2019-11-17T12:21:15.000000000","2019-11-17T19:21:15.000000000",1019,58660.03]
["2019-11-17T12:21:15.000000000","2019-11-17T19:21:15.000000000",1018,483131.3]
["2019-11-17T12:21:30.000000000","2019-11-17T19:21:30.000000000",1017,481802.1]
["2019-11-17T12:21:30.000000000","2019-11-17T19:21:30.000000000",1020,2941132.0]
["2019-11-17T12:21:30.000000000","2019-11-17T19:21:30.000000000",1133,964.8438]
["2019-11-17T12:21:45.000000000","2019-11-17T19:21:45.000000000",1022,67.79]
["2019-11-17T12:21:45.000000000","2019-11-17T19:21:45.000000000",1130,818495271.2232]
["2019-11-17T12:22:00.000000000","2019-11-17T19:22:00.000000000",1021,278.0861]
["2019-11-17T12:22:00.000000000","2019-11-17T19:22:00.000000000",1016,481500.0]
["2019-11-17T12:22:15.000000000","2019-11-17T19:22:15.000000000",1019,59700.200000000004]
["2019-11-17T12:22:15.000000000","2019-11-17T19:22:15.000000000",1018,483168.8]
["2019-11-17T12:22:30.000000000","2019-11-17T19:22:30.000000000",1017,481795.8]
["2019-11-17T12:22:30.000000000","2019-11-17T19:22:30.000000000",1020,2941133.0]
["2019-11-17T12:22:30.000000000","2019-11-17T19:22:30.000000000",1133,964.9687]
["2019-11-17T12:22:45.000000000","2019-11-17T19:22:45.000000000",1022,72.11459]
["2019-11-17T12:22:45.000000000","2019-11-17T19:22:45.000000000",1130,818926425.5003]
["2019-11-17T12:23:00.000000000","2019-11-17T19:23:00.000000000",1021,278.508]
["2019-11-17T12:23:00.000000000","2019-11-17T19:23:00.000000000",1016,481500.0]
["2019-11-17T12:23:15.000000000","2019-11-17T19:23:15.000000000",1019,61666.81]
["2019-11-17T12:23:15.000000000","2019-11-17T19:23:15.000000000",1018,482987.5]
["2019-11-17T12:23:30.000000000","2019-11-17T19:23:30.000000000",1017,481739.6]
["2019-11-17T12:23:30.000000000","2019-11-17T19:23:30.000000000",1020,2941133.0]
["2019-11-17T12:23:30.000000000","2019-11-17T19:23:30.000000000",1133,964.9396]
["2019-11-17T12:23:45.000000000","2019-11-17T19:23:45.000000000",1022,76.33035]
["2019-11-17T12:23:45.000000000","2019-11-17T19:23:45.000000000",1130,820147568.6628]
["2019-11-17T12:24:00.000000000","2019-11-17T19:24:00.000000000",1021,278.8009]
["2019-11-17T12:24:00.000000000","2019-11-17T19:24:00.000000000",1016,482200.0]
["2019-11-17T12:24:15.000000000","2019-11-17T19:24:15.000000000",1019,63860.09]
["2019-11-17T12:24:15.000000000","2019-11-17T19:24:15.000000000",1018,483510.4]
["2019-11-17T12:24:30.000000000","2019-11-17T19:24:30.000000000",1017,483566.7]
["2019-11-17T12:24:30.000000000","2019-11-17T19:24:30.000000000",1020,2941135.0]
["2019-11-17T12:24:30.000000000","2019-11-17T19:24:30.000000000",1133,966.3354]
["2019-11-17T12:24:45.000000000","2019-11-17T19:24:45.000000000",1022,96.59672]
["2019-11-17T12:24:45.000000000","2019-11-17T19:24:45.000000000",1130,821388712.3735]
["2019-11-17T12:25:00.000000000","2019-11-17T19:25:00.000000000",1021,279.356]
["2019-11-17T12:25:00.000000000","2019-11-17T19:25:00.000000000",1016,483000.0]
["2019-11-17T12:25:15.000000000","2019-11-17T19:25:15.000000000",1019,62926.740000000005]
["2019-11-17T12:25:15.000000000","2019-11-17T19:25:15.000000000",1018,484456.2]
["2019-11-17T12:25:30.000000000","2019-11-17T19:25:30.000000000",1017,485480.2]
["2019-11-17T12:25:30.000000000","2019-11-17T19:25:30.000000000",1020,2941136.0]
["2019-11-17T12:25:30.000000000","2019-11-17T19:25:30.000000000",1133,972.0115]
["2019-11-17T12:25:45.000000000","2019-11-17T19:25:45.000000000",1022,121.1477]
["2019-11-17T12:25:45.000000000","2019-11-17T19:25:45.000000000",1130,822975440.408]
["2019-11-17T12:26:00.000000000","2019-11-17T19:26:00.000000000",1021,281.001]
["2019-11-17T12:26:00.000000000","2019-11-17T19:26:00.000000000",1016,487800.0]
["2019-11-17T12:26:15.000000000","2019-11-17T19:26:15.000000000",1019,60500.0]
["2019-11-17T12:26:15.000000000","2019-11-17T19:26:15.000000000",1018,488343.8]
["2019-11-17T12:26:30.000000000","2019-11-17T19:26:30.000000000",1017,487983.3]
["2019-11-17T12:26:30.000000000","2019-11-17T19:26:30.000000000",1020,2941139.0]
["2019-11-17T12:26:30.000000000","2019-11-17T19:26:30.000000000",1133,977.3687]
["2019-11-17T12:26:45.000000000","2019-11-17T19:26:45.000000000",1022,219.0808]
["2019-11-17T12:26:45.000000000","2019-11-17T19:26:45.000000000",1130,831059988.846]
["2019-11-17T12:27:00.000000000","2019-11-17T19:27:00.000000000",1021,282.0888]
["2019-11-17T12:27:00.000000000","2019-11-17T19:27:00.000000000",1016,486900.0]
["2019-11-17T12:27:15.000000000","2019-11-17T19:27:15.000000000",1019,64460.08]
["2019-11-17T12:27:15.000000000","2019-11-17T19:27:15.000000000",1018,487087.5]
["2019-11-17T12:27:30.000000000","2019-11-17T19:27:30.000000000",1017,485695.80000000005]
["2019-11-17T12:27:30.000000000","2019-11-17T19:27:30.000000000",1020,2941141.0]
["2019-11-17T12:27:30.000000000","2019-11-17T19:27:30.000000000",1133,971.05]
["2019-11-17T12:27:45.000000000","2019-11-17T19:27:45.000000000",1022,148.1629]
["2019-11-17T12:27:45.000000000","2019-11-17T19:27:45.000000000",1130,826614135.4982]
["2019-11-17T12:28:00.000000000","2019-11-17T19:28:00.000000000",1021,280.5526]
["2019-11-17T12:28:00.000000000","2019-11-17T19:28:00.000000000",1016,483500.0]
["2019-11-17T12:28:15.000000000","2019-11-17T19:28:15.000000000",1019,60520.049999999996]
["2019-11-17T12:28:15.000000000","2019-11-17T19:28:15.000000000",1018,485162.5]
["2019-11-17T12:28:30.000000000","2019-11-17T19:28:30.000000000",1017,485410.39999999997]
["2019-11-17T12:28:30.000000000","2019-11-17T19:28:30.000000000",1020,2941143.0]
["2019-11-17T12:28:30.000000000","2019-11-17T19:28:30.000000000",1133,970.3229]
["2019-11-17T12:28:45.000000000","2019-11-17T19:28:45.000000000",1022,127.5479]
["2019-11-17T12:28:45.000000000","2019-11-17T19:28:45.000000000",1130,823995916.9374]
["2019-11-17T12:29:00.000000000","2019-11-17T19:29:00.000000000",1021,280.3772]
["2019-11-17T12:29:00.000000000","2019-11-17T19:29:00.000000000",1016,484400.0]
["2019-11-17T12:29:15.000000000","2019-11-17T19:29:15.000000000",1019,57600.1]
["2019-11-17T12:29:15.000000000","2019-11-17T19:29:15.000000000",1018,484939.6]
["2019-11-17T12:29:30.000000000","2019-11-17T19:29:30.000000000",1017,483716.7]
["2019-11-17T12:29:30.000000000","2019-11-17T19:29:30.000000000",1020,2941145.0]
["2019-11-17T12:29:30.000000000","2019-11-17T19:29:30.000000000",1133,967.0313]
["2019-11-17T12:29:45.000000000","2019-11-17T19:29:45.000000000",1022,95.29581]
["2019-11-17T12:29:45.000000000","2019-11-17T19:29:45.000000000",1130,821267388.8155]
["2019-11-17T12:30:00.000000000","2019-11-17T19:30:00.000000000",1021,278.9742]
["2019-11-17T12:30:00.000000000","2019-11-17T19:30:00.000000000",1016,482100.0]
["2019-11-17T12:30:15.000000000","2019-11-17T19:30:15.000000000",1019,56753.450000000004]
["2019-11-17T12:30:15.000000000","2019-11-17T19:30:15.000000000",1018,483404.2]
["2019-11-17T12:30:30.000000000","2019-11-17T19:30:30.000000000",1017,481649.0]
["2019-11-17T12:30:30.000000000","2019-11-17T19:30:30.000000000",1020,2941146.0]
["2019-11-17T12:30:30.000000000","2019-11-17T19:30:30.000000000",1133,964.9615]
["2019-11-17T12:30:45.000000000","2019-11-17T19:30:45.000000000",1022,65.32363]
["2019-11-17T12:30:45.000000000","2019-11-17T19:30:45.000000000",1130,819635037.9048]
["2019-11-17T12:31:00.000000000","2019-11-17T19:31:00.000000000",1021,278.7344]
["2019-11-17T12:31:00.000000000","2019-11-17T19:31:00.000000000",1016,481700.0]
["2019-11-17T12:31:15.000000000","2019-11-17T19:31:15.000000000",1019,56853.44]
["2019-11-17T12:31:15.000000000","2019-11-17T19:31:15.000000000",1018,483706.2]
["2019-11-17T12:31:30.000000000","2019-11-17T19:31:30.000000000",1017,483292.7]
["2019-11-17T12:31:30.000000000","2019-11-17T19:31:30.000000000",1020,2941147.0]
["2019-11-17T12:31:30.000000000","2019-11-17T19:31:30.000000000",1133,966.2489]
["2019-11-17T12:31:45.000000000","2019-11-17T19:31:45.000000000",1022,81.25212]
["2019-11-17T12:31:45.000000000","2019-11-17T19:31:45.000000000",1130,820836775.1331]
["2019-11-17T12:32:00.000000000","2019-11-17T19:32:00.000000000",1021,279.1228]
["2019-11-17T12:32:00.000000000","2019-11-17T19:32:00.000000000",1016,482200.0]
["2019-11-17T12:32:15.000000000","2019-11-17T19:32:15.000000000",1019,57913.48]
["2019-11-17T12:32:15.000000000","2019-11-17T19:32:15.000000000",1018,482756.3]
["2019-11-17T12:32:30.000000000","2019-11-17T19:32:30.000000000",1017,481675.0]
["2019-11-17T12:32:30.000000000","2019-11-17T19:32:30.000000000",1020,2941148.0]
["2019-11-17T12:32:30.000000000","2019-11-17T19:32:30.000000000",1133,963.2396]
["2019-11-17T12:32:45.000000000","2019-11-17T19:32:45.000000000",1022,55.89752]
["2019-11-17T12:32:45.000000000","2019-11-17T19:32:45.000000000",1130,817886200.432]
["2019-11-17T12:33:00.000000000","2019-11-17T19:33:00.000000000",1021,278.0395]
["2019-11-17T12:33:00.000000000","2019-11-17T19:33:00.000000000",1016,481100.0]
["2019-11-17T12:33:15.000000000","2019-11-17T19:33:15.000000000",1019,58600.1]
["2019-11-17T12:33:15.000000000","2019-11-17T19:33:15.000000000",1018,480608.3]
["2019-11-17T12:33:30.000000000","2019-11-17T19:33:30.000000000",1017,480881.3]
["2019-11-17T12:33:30.000000000","2019-11-17T19:33:30.000000000",1020,2941148.0]
["2019-11-17T12:33:30.000000000","2019-11-17T19:33:30.000000000",1133,961.4605]
["2019-11-17T12:33:45.000000000","2019-11-17T19:33:45.000000000",1022,46.02075]
["2019-11-17T12:33:45.000000000","2019-11-17T19:33:45.000000000",1130,817800907.14]
["2019-11-17T12:34:00.000000000","2019-11-17T19:34:00.000000000",1021,278.1083]
["2019-11-17T12:34:00.000000000","2019-11-17T19:34:00.000000000",1016,481100.0]
["2019-11-17T12:34:15.000000000","2019-11-17T19:34:15.000000000",1019,59353.44]
["2019-11-17T12:34:15.000000000","2019-11-17T19:34:15.000000000",1018,480322.9]
["2019-11-17T12:34:30.000000000","2019-11-17T19:34:30.000000000",1017,481450.0]
["2019-11-17T12:34:30.000000000","2019-11-17T19:34:30.000000000",1020,2941149.0]
["2019-11-17T12:34:30.000000000","2019-11-17T19:34:30.000000000",1133,961.8917]
["2019-11-17T12:34:45.000000000","2019-11-17T19:34:45.000000000",1022,43.61641]
["2019-11-17T12:34:45.000000000","2019-11-17T19:34:45.000000000",1130,818336768.4279]
["2019-11-17T12:35:00.000000000","2019-11-17T19:35:00.000000000",1021,278.1328]
["2019-11-17T12:35:00.000000000","2019-11-17T19:35:00.000000000",1016,480600.0]
["2019-11-17T12:35:15.000000000","2019-11-17T19:35:15.000000000",1019,59906.689999999995]
["2019-11-17T12:35:15.000000000","2019-11-17T19:35:15.000000000",1018,481943.8]
["2019-11-17T12:35:30.000000000","2019-11-17T19:35:30.000000000",1017,480419.8]
["2019-11-17T12:35:30.000000000","2019-11-17T19:35:30.000000000",1020,2941150.0]
["2019-11-17T12:35:30.000000000","2019-11-17T19:35:30.000000000",1133,961.2198]
["2019-11-17T12:35:45.000000000","2019-11-17T19:35:45.000000000",1022,30.46072]
["2019-11-17T12:35:45.000000000","2019-11-17T19:35:45.000000000",1130,816711473.06]
["2019-11-17T12:36:00.000000000","2019-11-17T19:36:00.000000000",1021,277.6222]
["2019-11-17T12:36:00.000000000","2019-11-17T19:36:00.000000000",1016,480400.0]
["2019-11-17T12:36:15.000000000","2019-11-17T19:36:15.000000000",1019,60200.200000000004]
["2019-11-17T12:36:15.000000000","2019-11-17T19:36:15.000000000",1018,481804.19999999995]
["2019-11-17T12:36:30.000000000","2019-11-17T19:36:30.000000000",1017,481418.8]
["2019-11-17T12:36:30.000000000","2019-11-17T19:36:30.000000000",1020,2941150.0]
["2019-11-17T12:36:30.000000000","2019-11-17T19:36:30.000000000",1133,963.3459]
["2019-11-17T12:36:45.000000000","2019-11-17T19:36:45.000000000",1022,28.4738]
["2019-11-17T12:36:45.000000000","2019-11-17T19:36:45.000000000",1130,815992950.115]
["2019-11-17T12:37:00.000000000","2019-11-17T19:37:00.000000000",1021,277.4911]
["2019-11-17T12:37:00.000000000","2019-11-17T19:37:00.000000000",1016,480500.0]
["2019-11-17T12:37:15.000000000","2019-11-17T19:37:15.000000000",1019,60353.44]
["2019-11-17T12:37:15.000000000","2019-11-17T19:37:15.000000000",1018,480906.3]
["2019-11-17T12:37:30.000000000","2019-11-17T19:37:30.000000000",1017,483272.89999999997]
["2019-11-17T12:37:30.000000000","2019-11-17T19:37:30.000000000",1020,2941150.0]
["2019-11-17T12:37:30.000000000","2019-11-17T19:37:30.000000000",1133,966.2104]
["2019-11-17T12:37:45.000000000","2019-11-17T19:37:45.000000000",1022,73.86838]
["2019-11-17T12:37:45.000000000","2019-11-17T19:37:45.000000000",1130,820511144.745]
["2019-11-17T12:38:00.000000000","2019-11-17T19:38:00.000000000",1021,279.2871]
["2019-11-17T12:38:00.000000000","2019-11-17T19:38:00.000000000",1016,483400.0]
["2019-11-17T12:38:15.000000000","2019-11-17T19:38:15.000000000",1019,61466.86]
["2019-11-17T12:38:15.000000000","2019-11-17T19:38:15.000000000",1018,484335.39999999997]
["2019-11-17T12:38:30.000000000","2019-11-17T19:38:30.000000000",1017,481643.7]
["2019-11-17T12:38:30.000000000","2019-11-17T19:38:30.000000000",1020,2941152.0]
["2019-11-17T12:38:30.000000000","2019-11-17T19:38:30.000000000",1133,963.3666]
["2019-11-17T12:38:45.000000000","2019-11-17T19:38:45.000000000",1022,61.34534]
["2019-11-17T12:38:45.000000000","2019-11-17T19:38:45.000000000",1130,819643474.6272]
["2019-11-17T12:39:00.000000000","2019-11-17T19:39:00.000000000",1021,278.4081]
["2019-11-17T12:39:00.000000000","2019-11-17T19:39:00.000000000",1016,482300.0]
["2019-11-17T12:39:15.000000000","2019-11-17T19:39:15.000000000",1019,63953.4]
["2019-11-17T12:39:15.000000000","2019-11-17T19:39:15.000000000",1018,482514.6]
["2019-11-17T12:39:30.000000000","2019-11-17T19:39:30.000000000",1017,483801.10000000003]
["2019-11-17T12:39:30.000000000","2019-11-17T19:39:30.000000000",1020,2941153.0]
["2019-11-17T12:39:30.000000000","2019-11-17T19:39:30.000000000",1133,966.5386]
["2019-11-17T12:39:45.000000000","2019-11-17T19:39:45.000000000",1022,91.31314]
["2019-11-17T12:39:45.000000000","2019-11-17T19:39:45.000000000",1130,820792567.6701]
["2019-11-17T12:40:00.000000000","2019-11-17T19:40:00.000000000",1021,280.1374]
["2019-11-17T12:40:00.000000000","2019-11-17T19:40:00.000000000",1016,485600.0]
["2019-11-17T12:40:15.000000000","2019-11-17T19:40:15.000000000",1019,63700.200000000004]
["2019-11-17T12:40:15.000000000","2019-11-17T19:40:15.000000000",1018,486635.4]
["2019-11-17T12:40:30.000000000","2019-11-17T19:40:30.000000000",1017,487749.0]
["2019-11-17T12:40:30.000000000","2019-11-17T19:40:30.000000000",1020,2941154.0]
["2019-11-17T12:40:30.000000000","2019-11-17T19:40:30.000000000",1133,974.174]
["2019-11-17T12:40:45.000000000","2019-11-17T19:40:45.000000000",1022,173.8416]
["2019-11-17T12:40:45.000000000","2019-11-17T19:40:45.000000000",1130,827956308.816]
["2019-11-17T12:41:00.000000000","2019-11-17T19:41:00.000000000",1021,281.3718]
["2019-11-17T12:41:00.000000000","2019-11-17T19:41:00.000000000",1016,486300.0]
["2019-11-17T12:41:15.000000000","2019-11-17T19:41:15.000000000",1019,62000.0]
["2019-11-17T12:41:15.000000000","2019-11-17T19:41:15.000000000",1018,486214.60000000003]
["2019-11-17T12:41:30.000000000","2019-11-17T19:41:30.000000000",1017,487768.7]
["2019-11-17T12:41:30.000000000","2019-11-17T19:41:30.000000000",1020,2941157.0]
["2019-11-17T12:41:30.000000000","2019-11-17T19:41:30.000000000",1133,974.2791]
["2019-11-17T12:41:45.000000000","2019-11-17T19:41:45.000000000",1022,176.9962]
["2019-11-17T12:41:45.000000000","2019-11-17T19:41:45.000000000",1130,828610090.4136]
["2019-11-17T12:42:00.000000000","2019-11-17T19:42:00.000000000",1021,281.5805]
["2019-11-17T12:42:00.000000000","2019-11-17T19:42:00.000000000",1016,486800.0]
["2019-11-17T12:42:15.000000000","2019-11-17T19:42:15.000000000",1019,61546.71]
["2019-11-17T12:42:15.000000000","2019-11-17T19:42:15.000000000",1018,486595.8]
["2019-11-17T12:42:30.000000000","2019-11-17T19:42:30.000000000",1017,487775.0]
["2019-11-17T12:42:30.000000000","2019-11-17T19:42:30.000000000",1020,2941159.0]
["2019-11-17T12:42:30.000000000","2019-11-17T19:42:30.000000000",1133,974.475]
["2019-11-17T12:42:45.000000000","2019-11-17T19:42:45.000000000",1022,175.7642]
["2019-11-17T12:42:45.000000000","2019-11-17T19:42:45.000000000",1130,827944775.248]
["2019-11-17T12:43:00.000000000","2019-11-17T19:43:00.000000000",1021,281.394]
["2019-11-17T12:43:00.000000000","2019-11-17T19:43:00.000000000",1016,486400.0]
["2019-11-17T12:43:15.000000000","2019-11-17T19:43:15.000000000",1019,60893.36]
["2019-11-17T12:43:15.000000000","2019-11-17T19:43:15.000000000",1018,486335.39999999997]
["2019-11-17T12:43:30.000000000","2019-11-17T19:43:30.000000000",1017,487812.5]
["2019-11-17T12:43:30.000000000","2019-11-17T19:43:30.000000000",1020,2941162.0]
["2019-11-17T12:43:30.000000000","2019-11-17T19:43:30.000000000",1133,974.0187]
["2019-11-17T12:43:45.000000000","2019-11-17T19:43:45.000000000",1022,171.151]
["2019-11-17T12:43:45.000000000","2019-11-17T19:43:45.000000000",1130,827500928.6754]
["2019-11-17T12:44:00.000000000","2019-11-17T19:44:00.000000000",1021,281.4761]
["2019-11-17T12:44:00.000000000","2019-11-17T19:44:00.000000000",1016,486500.0]
["2019-11-17T12:44:15.000000000","2019-11-17T19:44:15.000000000",1019,60300.049999999996]
["2019-11-17T12:44:15.000000000","2019-11-17T19:44:15.000000000",1018,486218.8]
["2019-11-17T12:44:30.000000000","2019-11-17T19:44:30.000000000",1017,487764.6]
["2019-11-17T12:44:30.000000000","2019-11-17T19:44:30.000000000",1020,2941164.0]
["2019-11-17T12:44:30.000000000","2019-11-17T19:44:30.000000000",1133,973.9146]
["2019-11-17T12:44:45.000000000","2019-11-17T19:44:45.000000000",1022,172.4297]
["2019-11-17T12:44:45.000000000","2019-11-17T19:44:45.000000000",1130,828233240.466]
["2019-11-17T12:45:00.000000000","2019-11-17T19:45:00.000000000",1021,281.4784]
["2019-11-17T12:45:00.000000000","2019-11-17T19:45:00.000000000",1016,486300.0]
["2019-11-17T12:45:15.000000000","2019-11-17T19:45:15.000000000",1019,60146.810000000005]
["2019-11-17T12:45:15.000000000","2019-11-17T19:45:15.000000000",1018,487452.1]
["2019-11-17T12:45:30.000000000","2019-11-17T19:45:30.000000000",1017,487536.5]
["2019-11-17T12:45:30.000000000","2019-11-17T19:45:30.000000000",1020,2941167.0]
["2019-11-17T12:45:30.000000000","2019-11-17T19:45:30.000000000",1133,974.3365]
["2019-11-17T12:45:45.000000000","2019-11-17T19:45:45.000000000",1022,170.4095]
["2019-11-17T12:45:45.000000000","2019-11-17T19:45:45.000000000",1130,826562338.4607]
["2019-11-17T12:46:00.000000000","2019-11-17T19:46:00.000000000",1021,281.021]
["2019-11-17T12:46:00.000000000","2019-11-17T19:46:00.000000000",1016,486100.0]
["2019-11-17T12:46:15.000000000","2019-11-17T19:46:15.000000000",1019,60100.1]
["2019-11-17T12:46:15.000000000","2019-11-17T19:46:15.000000000",1018,486516.7]
["2019-11-17T12:46:30.000000000","2019-11-17T19:46:30.000000000",1017,485965.6]
["2019-11-17T12:46:30.000000000","2019-11-17T19:46:30.000000000",1020,2941168.0]
["2019-11-17T12:46:30.000000000","2019-11-17T19:46:30.000000000",1133,973.2489]
["2019-11-17T12:46:45.000000000","2019-11-17T19:46:45.000000000",1022,166.3736]
["2019-11-17T12:46:45.000000000","2019-11-17T19:46:45.000000000",1130,826614959.2162]
["2019-11-17T12:47:00.000000000","2019-11-17T19:47:00.000000000",1021,281.1253]
["2019-11-17T12:47:00.000000000","2019-11-17T19:47:00.000000000",1016,485900.0]
["2019-11-17T12:47:15.000000000","2019-11-17T19:47:15.000000000",1019,60000.0]
["2019-11-17T12:47:15.000000000","2019-11-17T19:47:15.000000000",1018,487968.8]
["2019-11-17T12:47:30.000000000","2019-11-17T19:47:30.000000000",1017,485744.8]
["2019-11-17T12:47:30.000000000","2019-11-17T19:47:30.000000000",1020,2941171.0]
["2019-11-17T12:47:30.000000000","2019-11-17T19:47:30.000000000",1133,973.6677]
["2019-11-17T12:47:45.000000000","2019-11-17T19:47:45.000000000",1022,167.932]
["2019-11-17T12:47:45.000000000","2019-11-17T19:47:45.000000000",1130,827902270.9984]
["2019-11-17T12:48:00.000000000","2019-11-17T19:48:00.000000000",1021,281.5183]
["2019-11-17T12:48:00.000000000","2019-11-17T19:48:00.000000000",1016,486000.0]
["2019-11-17T12:48:15.000000000","2019-11-17T19:48:15.000000000",1019,60000.0]
["2019-11-17T12:48:15.000000000","2019-11-17T19:48:15.000000000",1018,486116.69999999995]
["2019-11-17T12:48:30.000000000","2019-11-17T19:48:30.000000000",1017,485806.2]
["2019-11-17T12:48:30.000000000","2019-11-17T19:48:30.000000000",1020,2941173.0]
["2019-11-17T12:48:30.000000000","2019-11-17T19:48:30.000000000",1133,971.977]
["2019-11-17T12:48:45.000000000","2019-11-17T19:48:45.000000000",1022,166.6178]
["2019-11-17T12:48:45.000000000","2019-11-17T19:48:45.000000000",1130,827504599.0132]
["2019-11-17T12:49:00.000000000","2019-11-17T19:49:00.000000000",1021,281.2274]
["2019-11-17T12:49:00.000000000","2019-11-17T19:49:00.000000000",1016,486200.0]
["2019-11-17T12:49:15.000000000","2019-11-17T19:49:15.000000000",1019,60100.1]
["2019-11-17T12:49:15.000000000","2019-11-17T19:49:15.000000000",1018,487377.1]
["2019-11-17T12:49:30.000000000","2019-11-17T19:49:30.000000000",1017,487472.89999999997]
["2019-11-17T12:49:30.000000000","2019-11-17T19:49:30.000000000",1020,2941176.0]
["2019-11-17T12:49:30.000000000","2019-11-17T19:49:30.000000000",1133,973.9875]
["2019-11-17T12:49:45.000000000","2019-11-17T19:49:45.000000000",1022,166.0982]
["2019-11-17T12:49:45.000000000","2019-11-17T19:49:45.000000000",1130,826571619.3711]
["2019-11-17T12:50:00.000000000","2019-11-17T19:50:00.000000000",1021,281.0365]
["2019-11-17T12:50:00.000000000","2019-11-17T19:50:00.000000000",1016,485700.0]
["2019-11-17T12:50:15.000000000","2019-11-17T19:50:15.000000000",1019,59900.149999999994]
["2019-11-17T12:50:15.000000000","2019-11-17T19:50:15.000000000",1018,487843.8]
["2019-11-17T12:50:30.000000000","2019-11-17T19:50:30.000000000",1017,487508.30000000005]
["2019-11-17T12:50:30.000000000","2019-11-17T19:50:30.000000000",1020,2941178.0]
["2019-11-17T12:50:30.000000000","2019-11-17T19:50:30.000000000",1133,975.3979]
["2019-11-17T12:50:45.000000000","2019-11-17T19:50:45.000000000",1022,160.5726]
["2019-11-17T12:50:45.000000000","2019-11-17T19:50:45.000000000",1130,827505711.6543]
["2019-11-17T12:51:00.000000000","2019-11-17T19:51:00.000000000",1021,281.2451]
["2019-11-17T12:51:00.000000000","2019-11-17T19:51:00.000000000",1016,485500.0]
["2019-11-17T12:51:15.000000000","2019-11-17T19:51:15.000000000",1019,59800.049999999996]
["2019-11-17T12:51:15.000000000","2019-11-17T19:51:15.000000000",1018,487481.3]
["2019-11-17T12:51:30.000000000","2019-11-17T19:51:30.000000000",1017,485632.3]
["2019-11-17T12:51:30.000000000","2019-11-17T19:51:30.000000000",1020,2941180.0]
["2019-11-17T12:51:30.000000000","2019-11-17T19:51:30.000000000",1133,973.3011]
["2019-11-17T12:51:45.000000000","2019-11-17T19:51:45.000000000",1022,154.5454]
["2019-11-17T12:51:45.000000000","2019-11-17T19:51:45.000000000",1130,827049214.8303]
["2019-11-17T12:52:00.000000000","2019-11-17T19:52:00.000000000",1021,281.2274]
["2019-11-17T12:52:00.000000000","2019-11-17T19:52:00.000000000",1016,485600.0]
["2019-11-17T12:52:15.000000000","2019-11-17T19:52:15.000000000",1019,59300.049999999996]
["2019-11-17T12:52:15.000000000","2019-11-17T19:52:15.000000000",1018,487364.6]
["2019-11-17T12:52:30.000000000","2019-11-17T19:52:30.000000000",1017,485764.6]
["2019-11-17T12:52:30.000000000","2019-11-17T19:52:30.000000000",1020,2941183.0]
["2019-11-17T12:52:30.000000000","2019-11-17T19:52:30.000000000",1133,973.2063]
["2019-11-17T12:52:45.000000000","2019-11-17T19:52:45.000000000",1022,156.9252]
["2019-11-17T12:52:45.000000000","2019-11-17T19:52:45.000000000",1130,826638599.8395]
["2019-11-17T12:53:00.000000000","2019-11-17T19:53:00.000000000",1021,280.8856]
["2019-11-17T12:53:00.000000000","2019-11-17T19:53:00.000000000",1016,485600.0]
["2019-11-17T12:53:15.000000000","2019-11-17T19:53:15.000000000",1019,59853.44]
["2019-11-17T12:53:15.000000000","2019-11-17T19:53:15.000000000",1018,487389.6]
["2019-11-17T12:53:30.000000000","2019-11-17T19:53:30.000000000",1017,485715.6]
["2019-11-17T12:53:30.000000000","2019-11-17T19:53:30.000000000",1020,2941185.0]
["2019-11-17T12:53:30.000000000","2019-11-17T19:53:30.000000000",1133,973.0885]
["2019-11-17T12:53:45.000000000","2019-11-17T19:53:45.000000000",1022,160.8368]
["2019-11-17T12:53:45.000000000","2019-11-17T19:53:45.000000000",1130,825281203.3142]
["2019-11-17T12:54:00.000000000","2019-11-17T19:54:00.000000000",1021,280.79]
["2019-11-17T12:54:00.000000000","2019-11-17T19:54:00.000000000",1016,486100.0]
["2019-11-17T12:54:15.000000000","2019-11-17T19:54:15.000000000",1019,60200.200000000004]
["2019-11-17T12:54:15.000000000","2019-11-17T19:54:15.000000000",1018,487897.89999999997]
["2019-11-17T12:54:30.000000000","2019-11-17T19:54:30.000000000",1017,485735.4]
["2019-11-17T12:54:30.000000000","2019-11-17T19:54:30.000000000",1020,2941187.0]
["2019-11-17T12:54:30.000000000","2019-11-17T19:54:30.000000000",1133,973.4583]
["2019-11-17T12:54:45.000000000","2019-11-17T19:54:45.000000000",1022,164.138]
["2019-11-17T12:54:45.000000000","2019-11-17T19:54:45.000000000",1130,827044431.3967]
["2019-11-17T12:55:00.000000000","2019-11-17T19:55:00.000000000",1021,281.3184]
["2019-11-17T12:55:00.000000000","2019-11-17T19:55:00.000000000",1016,486000.0]
["2019-11-17T12:55:15.000000000","2019-11-17T19:55:15.000000000",1019,60200.200000000004]
["2019-11-17T12:55:15.000000000","2019-11-17T19:55:15.000000000",1018,487910.39999999997]
["2019-11-17T12:55:30.000000000","2019-11-17T19:55:30.000000000",1017,487483.3]
["2019-11-17T12:55:30.000000000","2019-11-17T19:55:30.000000000",1020,2941189.0]
["2019-11-17T12:55:30.000000000","2019-11-17T19:55:30.000000000",1133,974.0312]
["2019-11-17T12:55:45.000000000","2019-11-17T19:55:45.000000000",1022,164.047]
["2019-11-17T12:55:45.000000000","2019-11-17T19:55:45.000000000",1130,827966161.568]
["2019-11-17T12:56:00.000000000","2019-11-17T19:56:00.000000000",1021,281.5139]
["2019-11-17T12:56:00.000000000","2019-11-17T19:56:00.000000000",1016,486500.0]
["2019-11-17T12:56:15.000000000","2019-11-17T19:56:15.000000000",1019,59900.149999999994]
["2019-11-17T12:56:15.000000000","2019-11-17T19:56:15.000000000",1018,486112.5]
["2019-11-17T12:56:30.000000000","2019-11-17T19:56:30.000000000",1017,487480.2]
["2019-11-17T12:56:30.000000000","2019-11-17T19:56:30.000000000",1020,2941192.0]
["2019-11-17T12:56:30.000000000","2019-11-17T19:56:30.000000000",1133,973.5198]
["2019-11-17T12:56:45.000000000","2019-11-17T19:56:45.000000000",1022,166.1915]
["2019-11-17T12:56:45.000000000","2019-11-17T19:56:45.000000000",1130,827261708.0082]
["2019-11-17T12:57:00.000000000","2019-11-17T19:57:00.000000000",1021,281.2696]
["2019-11-17T12:57:00.000000000","2019-11-17T19:57:00.000000000",1016,486200.0]
["2019-11-17T12:57:15.000000000","2019-11-17T19:57:15.000000000",1019,60053.39]
["2019-11-17T12:57:15.000000000","2019-11-17T19:57:15.000000000",1018,486156.3]
["2019-11-17T12:57:30.000000000","2019-11-17T19:57:30.000000000",1017,487782.30000000005]
["2019-11-17T12:57:30.000000000","2019-11-17T19:57:30.000000000",1020,2941194.0]
["2019-11-17T12:57:30.000000000","2019-11-17T19:57:30.000000000",1133,973.9844]
["2019-11-17T12:57:45.000000000","2019-11-17T19:57:45.000000000",1022,167.1017]
["2019-11-17T12:57:45.000000000","2019-11-17T19:57:45.000000000",1130,827170799.3785]
["2019-11-17T12:58:00.000000000","2019-11-17T19:58:00.000000000",1021,281.1808]
["2019-11-17T12:58:00.000000000","2019-11-17T19:58:00.000000000",1016,486500.0]
["2019-11-17T12:58:15.000000000","2019-11-17T19:58:15.000000000",1019,60200.200000000004]
["2019-11-17T12:58:15.000000000","2019-11-17T19:58:15.000000000",1018,486212.5]
["2019-11-17T12:58:30.000000000","2019-11-17T19:58:30.000000000",1017,487694.8]
["2019-11-17T12:58:30.000000000","2019-11-17T19:58:30.000000000",1020,2941197.0]
["2019-11-17T12:58:30.000000000","2019-11-17T19:58:30.000000000",1133,973.8823]
["2019-11-17T12:58:45.000000000","2019-11-17T19:58:45.000000000",1022,167.5146]
["2019-11-17T12:58:45.000000000","2019-11-17T19:58:45.000000000",1130,827615482.5981]
["2019-11-17T12:59:00.000000000","2019-11-17T19:59:00.000000000",1021,281.4894]
["2019-11-17T12:59:00.000000000","2019-11-17T19:59:00.000000000",1016,486300.0]
["2019-11-17T12:59:15.000000000","2019-11-17T19:59:15.000000000",1019,60046.71]
["2019-11-17T12:59:15.000000000","2019-11-17T19:59:15.000000000",1018,486531.3]
["2019-11-17T12:59:30.000000000","2019-11-17T19:59:30.000000000",1017,487698.89999999997]
["2019-11-17T12:59:30.000000000","2019-11-17T19:59:30.000000000",1020,2941199.0]
["2019-11-17T12:59:30.000000000","2019-11-17T19:59:30.000000000",1133,973.7072]
["2019-11-17T12:59:45.000000000","2019-11-17T19:59:45.000000000",1022,163.5319]
["2019-11-17T12:59:45.000000000","2019-11-17T19:59:45.000000000",1130,827759870.0038]
["2019-11-17T13:00:00.000000000","2019-11-17T20:00:00.000000000",1021,281.3984]
["2019-11-17T13:00:00.000000000","2019-11-17T20:00:00.000000000",1016,486000.0]
["2019-11-17T13:00:15.000000000","2019-11-17T20:00:15.000000000",1019,59700.200000000004]
["2019-11-17T13:00:15.000000000","2019-11-17T20:00:15.000000000",1018,485756.3]
["2019-11-17T13:00:30.000000000","2019-11-17T20:00:30.000000000",1017,485755.2]
["2019-11-17T13:00:30.000000000","2019-11-17T20:00:30.000000000",1020,2941201.0]
["2019-11-17T13:00:30.000000000","2019-11-17T20:00:30.000000000",1133,972.6198]
["2019-11-17T13:00:45.000000000","2019-11-17T20:00:45.000000000",1022,149.2729]
["2019-11-17T13:00:45.000000000","2019-11-17T20:00:45.000000000",1130,826343643.1888]
["2019-11-17T13:01:00.000000000","2019-11-17T20:01:00.000000000",1021,281.1631]
["2019-11-17T13:01:00.000000000","2019-11-17T20:01:00.000000000",1016,486400.0]
["2019-11-17T13:01:15.000000000","2019-11-17T20:01:15.000000000",1019,59400.149999999994]
["2019-11-17T13:01:15.000000000","2019-11-17T20:01:15.000000000",1018,486210.39999999997]
["2019-11-17T13:01:30.000000000","2019-11-17T20:01:30.000000000",1017,487759.4]
["2019-11-17T13:01:30.000000000","2019-11-17T20:01:30.000000000",1020,2941203.0]
["2019-11-17T13:01:30.000000000","2019-11-17T20:01:30.000000000",1133,975.0782]
["2019-11-17T13:01:45.000000000","2019-11-17T20:01:45.000000000",1022,167.3925]
["2019-11-17T13:01:45.000000000","2019-11-17T20:01:45.000000000",1130,826820680.1456]
["2019-11-17T13:02:00.000000000","2019-11-17T20:02:00.000000000",1021,281.1209]
["2019-11-17T13:02:00.000000000","2019-11-17T20:02:00.000000000",1016,486500.0]
["2019-11-17T13:02:15.000000000","2019-11-17T20:02:15.000000000",1019,60453.4]
["2019-11-17T13:02:15.000000000","2019-11-17T20:02:15.000000000",1018,487552.1]
["2019-11-17T13:02:30.000000000","2019-11-17T20:02:30.000000000",1017,487676.10000000003]
["2019-11-17T13:02:30.000000000","2019-11-17T20:02:30.000000000",1020,2941206.0]
["2019-11-17T13:02:30.000000000","2019-11-17T20:02:30.000000000",1133,975.1678]
["2019-11-17T13:02:45.000000000","2019-11-17T20:02:45.000000000",1022,168.1584]
["2019-11-17T13:02:45.000000000","2019-11-17T20:02:45.000000000",1130,827226527.6987]
["2019-11-17T13:03:00.000000000","2019-11-17T20:03:00.000000000",1021,281.3384]
["2019-11-17T13:03:00.000000000","2019-11-17T20:03:00.000000000",1016,486200.0]
["2019-11-17T13:03:15.000000000","2019-11-17T20:03:15.000000000",1019,60700.200000000004]
["2019-11-17T13:03:15.000000000","2019-11-17T20:03:15.000000000",1018,487691.7]
["2019-11-17T13:03:30.000000000","2019-11-17T20:03:30.000000000",1017,485978.1]
["2019-11-17T13:03:30.000000000","2019-11-17T20:03:30.000000000",1020,2941208.0]
["2019-11-17T13:03:30.000000000","2019-11-17T20:03:30.000000000",1133,973.5906]
["2019-11-17T13:03:45.000000000","2019-11-17T20:03:45.000000000",1022,167.6567]
["2019-11-17T13:03:45.000000000","2019-11-17T20:03:45.000000000",1130,827560035.0657]
["2019-11-17T13:04:00.000000000","2019-11-17T20:04:00.000000000",1021,281.4229]
["2019-11-17T13:04:00.000000000","2019-11-17T20:04:00.000000000",1016,486000.0]
["2019-11-17T13:04:15.000000000","2019-11-17T20:04:15.000000000",1019,59846.76]
["2019-11-17T13:04:15.000000000","2019-11-17T20:04:15.000000000",1018,487633.30000000005]
["2019-11-17T13:04:30.000000000","2019-11-17T20:04:30.000000000",1017,485677.1]
["2019-11-17T13:04:30.000000000","2019-11-17T20:04:30.000000000",1020,2941211.0]
["2019-11-17T13:04:30.000000000","2019-11-17T20:04:30.000000000",1133,973.2563]
["2019-11-17T13:04:45.000000000","2019-11-17T20:04:45.000000000",1022,166.3979]
["2019-11-17T13:04:45.000000000","2019-11-17T20:04:45.000000000",1130,826587645.2015]
["2019-11-17T13:05:00.000000000","2019-11-17T20:05:00.000000000",1021,281.0343]
["2019-11-17T13:05:00.000000000","2019-11-17T20:05:00.000000000",1016,485900.0]
["2019-11-17T13:05:15.000000000","2019-11-17T20:05:15.000000000",1019,59753.450000000004]
["2019-11-17T13:05:15.000000000","2019-11-17T20:05:15.000000000",1018,487306.2]
["2019-11-17T13:05:30.000000000","2019-11-17T20:05:30.000000000",1017,485753.10000000003]
["2019-11-17T13:05:30.000000000","2019-11-17T20:05:30.000000000",1020,2941212.0]
["2019-11-17T13:05:30.000000000","2019-11-17T20:05:30.000000000",1133,973.0698]
["2019-11-17T13:05:45.000000000","2019-11-17T20:05:45.000000000",1022,164.9683]
["2019-11-17T13:05:45.000000000","2019-11-17T20:05:45.000000000",1130,826438205.4115]
["2019-11-17T13:06:00.000000000","2019-11-17T20:06:00.000000000",1021,281.0211]
["2019-11-17T13:06:00.000000000","2019-11-17T20:06:00.000000000",1016,485800.0]
["2019-11-17T13:06:15.000000000","2019-11-17T20:06:15.000000000",1019,60100.1]
["2019-11-17T13:06:15.000000000","2019-11-17T20:06:15.000000000",1018,487537.5]
["2019-11-17T13:06:30.000000000","2019-11-17T20:06:30.000000000",1017,485739.6]
["2019-11-17T13:06:30.000000000","2019-11-17T20:06:30.000000000",1020,2941215.0]
["2019-11-17T13:06:30.000000000","2019-11-17T20:06:30.000000000",1133,973.2333]
["2019-11-17T13:06:45.000000000","2019-11-17T20:06:45.000000000",1022,163.1257]
["2019-11-17T13:06:45.000000000","2019-11-17T20:06:45.000000000",1130,827424943.9712]
["2019-11-17T13:07:00.000000000","2019-11-17T20:07:00.000000000",1021,281.3695]
["2019-11-17T13:07:00.000000000","2019-11-17T20:07:00.000000000",1016,485900.0]
["2019-11-17T13:07:15.000000000","2019-11-17T20:07:15.000000000",1019,60000.0]
["2019-11-17T13:07:15.000000000","2019-11-17T20:07:15.000000000",1018,487452.1]
["2019-11-17T13:07:30.000000000","2019-11-17T20:07:30.000000000",1017,485695.80000000005]
["2019-11-17T13:07:30.000000000","2019-11-17T20:07:30.000000000",1020,2941217.0]
["2019-11-17T13:07:30.000000000","2019-11-17T20:07:30.000000000",1133,973.1416]
["2019-11-17T13:07:45.000000000","2019-11-17T20:07:45.000000000",1022,161.2054]
["2019-11-17T13:07:45.000000000","2019-11-17T20:07:45.000000000",1130,827321093.3736]
["2019-11-17T13:08:00.000000000","2019-11-17T20:08:00.000000000",1021,281.2319]
["2019-11-17T13:08:00.000000000","2019-11-17T20:08:00.000000000",1016,485900.0]
["2019-11-17T13:08:15.000000000","2019-11-17T20:08:15.000000000",1019,59700.200000000004]
["2019-11-17T13:08:15.000000000","2019-11-17T20:08:15.000000000",1018,487314.6]
["2019-11-17T13:08:30.000000000","2019-11-17T20:08:30.000000000",1017,485675.0]
["2019-11-17T13:08:30.000000000","2019-11-17T20:08:30.000000000",1020,2941220.0]
["2019-11-17T13:08:30.000000000","2019-11-17T20:08:30.000000000",1133,972.8187]
["2019-11-17T13:08:45.000000000","2019-11-17T20:08:45.000000000",1022,158.7967]
["2019-11-17T13:08:45.000000000","2019-11-17T20:08:45.000000000",1130,825885164.096]
["2019-11-17T13:09:00.000000000","2019-11-17T20:09:00.000000000",1021,280.7191]
["2019-11-17T13:09:00.000000000","2019-11-17T20:09:00.000000000",1016,485700.0]
["2019-11-17T13:09:15.000000000","2019-11-17T20:09:15.000000000",1019,59753.450000000004]
["2019-11-17T13:09:15.000000000","2019-11-17T20:09:15.000000000",1018,487170.8]
["2019-11-17T13:09:30.000000000","2019-11-17T20:09:30.000000000",1017,485584.4]
["2019-11-17T13:09:30.000000000","2019-11-17T20:09:30.000000000",1020,2941222.0]
["2019-11-17T13:09:30.000000000","2019-11-17T20:09:30.000000000",1133,972.8407]
["2019-11-17T13:09:45.000000000","2019-11-17T20:09:45.000000000",1022,157.4092]
["2019-11-17T13:09:45.000000000","2019-11-17T20:09:45.000000000",1130,826270731.6494]
["2019-11-17T13:10:00.000000000","2019-11-17T20:10:00.000000000",1021,280.8189]
["2019-11-17T13:10:00.000000000","2019-11-17T20:10:00.000000000",1016,485600.0]
["2019-11-17T13:10:15.000000000","2019-11-17T20:10:15.000000000",1019,59900.149999999994]
["2019-11-17T13:10:15.000000000","2019-11-17T20:10:15.000000000",1018,486858.3]
["2019-11-17T13:10:30.000000000","2019-11-17T20:10:30.000000000",1017,485602.10000000003]
["2019-11-17T13:10:30.000000000","2019-11-17T20:10:30.000000000",1020,2941224.0]
["2019-11-17T13:10:30.000000000","2019-11-17T20:10:30.000000000",1133,972.3979]
["2019-11-17T13:10:45.000000000","2019-11-17T20:10:45.000000000",1022,156.7698]
["2019-11-17T13:10:45.000000000","2019-11-17T20:10:45.000000000",1130,826552180.3968]
["2019-11-17T13:11:00.000000000","2019-11-17T20:11:00.000000000",1021,281.0321]
["2019-11-17T13:11:00.000000000","2019-11-17T20:11:00.000000000",1016,485500.0]
["2019-11-17T13:11:15.000000000","2019-11-17T20:11:15.000000000",1019,59853.44]
["2019-11-17T13:11:15.000000000","2019-11-17T20:11:15.000000000",1018,485347.89999999997]
["2019-11-17T13:11:30.000000000","2019-11-17T20:11:30.000000000",1017,485762.5]
["2019-11-17T13:11:30.000000000","2019-11-17T20:11:30.000000000",1020,2941226.0]
["2019-11-17T13:11:30.000000000","2019-11-17T20:11:30.000000000",1133,970.5208]
["2019-11-17T13:11:45.000000000","2019-11-17T20:11:45.000000000",1022,152.483]
["2019-11-17T13:11:45.000000000","2019-11-17T20:11:45.000000000",1130,825638609.4024]
["2019-11-17T13:12:00.000000000","2019-11-17T20:12:00.000000000",1021,280.6191]
["2019-11-17T13:12:00.000000000","2019-11-17T20:12:00.000000000",1016,485000.0]
["2019-11-17T13:12:15.000000000","2019-11-17T20:12:15.000000000",1019,59900.149999999994]
["2019-11-17T13:12:15.000000000","2019-11-17T20:12:15.000000000",1018,484545.8]
["2019-11-17T13:12:30.000000000","2019-11-17T20:12:30.000000000",1017,485701.0]
["2019-11-17T13:12:30.000000000","2019-11-17T20:12:30.000000000",1020,2941228.0]
["2019-11-17T13:12:30.000000000","2019-11-17T20:12:30.000000000",1133,970.2406]
["2019-11-17T13:12:45.000000000","2019-11-17T20:12:45.000000000",1022,146.8332]
["2019-11-17T13:12:45.000000000","2019-11-17T20:12:45.000000000",1130,824575314.8874]
["2019-11-17T13:13:00.000000000","2019-11-17T20:13:00.000000000",1021,280.3727]
["2019-11-17T13:13:00.000000000","2019-11-17T20:13:00.000000000",1016,484600.0]
["2019-11-17T13:13:15.000000000","2019-11-17T20:13:15.000000000",1019,59546.71]
["2019-11-17T13:13:15.000000000","2019-11-17T20:13:15.000000000",1018,484754.2]
["2019-11-17T13:13:30.000000000","2019-11-17T20:13:30.000000000",1017,485677.1]
["2019-11-17T13:13:30.000000000","2019-11-17T20:13:30.000000000",1020,2941231.0]
["2019-11-17T13:13:30.000000000","2019-11-17T20:13:30.000000000",1133,970.4896]
["2019-11-17T13:13:45.000000000","2019-11-17T20:13:45.000000000",1022,146.8753]
["2019-11-17T13:13:45.000000000","2019-11-17T20:13:45.000000000",1130,825881488.0295]
["2019-11-17T13:14:00.000000000","2019-11-17T20:14:00.000000000",1021,280.8833]
["2019-11-17T13:14:00.000000000","2019-11-17T20:14:00.000000000",1016,485000.0]
["2019-11-17T13:14:15.000000000","2019-11-17T20:14:15.000000000",1019,59600.1]
["2019-11-17T13:14:15.000000000","2019-11-17T20:14:15.000000000",1018,484818.8]
["2019-11-17T13:14:30.000000000","2019-11-17T20:14:30.000000000",1017,485810.4]
["2019-11-17T13:14:30.000000000","2019-11-17T20:14:30.000000000",1020,2941232.0]
["2019-11-17T13:14:30.000000000","2019-11-17T20:14:30.000000000",1133,970.7458]
["2019-11-17T13:14:45.000000000","2019-11-17T20:14:45.000000000",1022,147.7233]
["2019-11-17T13:14:45.000000000","2019-11-17T20:14:45.000000000",1130,825842931.2196]
["2019-11-17T13:15:00.000000000","2019-11-17T20:15:00.000000000",1021,280.7545]
["2019-11-17T13:15:00.000000000","2019-11-17T20:15:00.000000000",1016,485300.0]
["2019-11-17T13:15:15.000000000","2019-11-17T20:15:15.000000000",1019,60053.39]
["2019-11-17T13:15:15.000000000","2019-11-17T20:15:15.000000000",1018,484681.2]
["2019-11-17T13:15:30.000000000","2019-11-17T20:15:30.000000000",1017,485658.3]
["2019-11-17T13:15:30.000000000","2019-11-17T20:15:30.000000000",1020,2941234.0]
["2019-11-17T13:15:30.000000000","2019-11-17T20:15:30.000000000",1133,970.5208]
["2019-11-17T13:15:45.000000000","2019-11-17T20:15:45.000000000",1022,149.8435]
["2019-11-17T13:15:45.000000000","2019-11-17T20:15:45.000000000",1130,825040241.5035]
["2019-11-17T13:16:00.000000000","2019-11-17T20:16:00.000000000",1021,280.5858]
["2019-11-17T13:16:00.000000000","2019-11-17T20:16:00.000000000",1016,485000.0]
["2019-11-17T13:16:15.000000000","2019-11-17T20:16:15.000000000",1019,60146.810000000005]
["2019-11-17T13:16:15.000000000","2019-11-17T20:16:15.000000000",1018,485539.60000000003]
["2019-11-17T13:16:30.000000000","2019-11-17T20:16:30.000000000",1017,485653.1]
["2019-11-17T13:16:30.000000000","2019-11-17T20:16:30.000000000",1020,2941236.0]
["2019-11-17T13:16:30.000000000","2019-11-17T20:16:30.000000000",1133,972.1864]
["2019-11-17T13:16:45.000000000","2019-11-17T20:16:45.000000000",1022,150.0965]
["2019-11-17T13:16:45.000000000","2019-11-17T20:16:45.000000000",1130,825458752.2974]
["2019-11-17T13:17:00.000000000","2019-11-17T20:17:00.000000000",1021,280.779]
["2019-11-17T13:17:00.000000000","2019-11-17T20:17:00.000000000",1016,484800.0]
["2019-11-17T13:17:15.000000000","2019-11-17T20:17:15.000000000",1019,59900.149999999994]
["2019-11-17T13:17:15.000000000","2019-11-17T20:17:15.000000000",1018,484870.8]
["2019-11-17T13:17:30.000000000","2019-11-17T20:17:30.000000000",1017,485676.10000000003]
["2019-11-17T13:17:30.000000000","2019-11-17T20:17:30.000000000",1020,2941239.0]
["2019-11-17T13:17:30.000000000","2019-11-17T20:17:30.000000000",1133,972.2636]
["2019-11-17T13:17:45.000000000","2019-11-17T20:17:45.000000000",1022,150.0366]
["2019-11-17T13:17:45.000000000","2019-11-17T20:17:45.000000000",1130,826216682.6403]
["2019-11-17T13:18:00.000000000","2019-11-17T20:18:00.000000000",1021,280.8234]
["2019-11-17T13:18:00.000000000","2019-11-17T20:18:00.000000000",1016,485300.0]
["2019-11-17T13:18:15.000000000","2019-11-17T20:18:15.000000000",1019,59900.149999999994]
["2019-11-17T13:18:15.000000000","2019-11-17T20:18:15.000000000",1018,485458.3]
["2019-11-17T13:18:30.000000000","2019-11-17T20:18:30.000000000",1017,485778.1]
["2019-11-17T13:18:30.000000000","2019-11-17T20:18:30.000000000",1020,2941241.0]
["2019-11-17T13:18:30.000000000","2019-11-17T20:18:30.000000000",1133,970.676]
["2019-11-17T13:18:45.000000000","2019-11-17T20:18:45.000000000",1022,149.426]
["2019-11-17T13:18:45.000000000","2019-11-17T20:18:45.000000000",1130,825779881.919]
["2019-11-17T13:19:00.000000000","2019-11-17T20:19:00.000000000",1021,280.6369]
["2019-11-17T13:19:00.000000000","2019-11-17T20:19:00.000000000",1016,485300.0]
["2019-11-17T13:19:15.000000000","2019-11-17T20:19:15.000000000",1019,60000.0]
["2019-11-17T13:19:15.000000000","2019-11-17T20:19:15.000000000",1018,485118.7]
["2019-11-17T13:19:30.000000000","2019-11-17T20:19:30.000000000",1017,485711.5]
["2019-11-17T13:19:30.000000000","2019-11-17T20:19:30.000000000",1020,2941243.0]
["2019-11-17T13:19:30.000000000","2019-11-17T20:19:30.000000000",1133,972.4428]
["2019-11-17T13:19:45.000000000","2019-11-17T20:19:45.000000000",1022,150.1564]
["2019-11-17T13:19:45.000000000","2019-11-17T20:19:45.000000000",1130,825375714.8972]
["2019-11-17T13:20:00.000000000","2019-11-17T20:20:00.000000000",1021,280.8123]
["2019-11-17T13:20:00.000000000","2019-11-17T20:20:00.000000000",1016,485300.0]
["2019-11-17T13:20:15.000000000","2019-11-17T20:20:15.000000000",1019,60000.0]
["2019-11-17T13:20:15.000000000","2019-11-17T20:20:15.000000000",1018,484575.0]
["2019-11-17T13:20:30.000000000","2019-11-17T20:20:30.000000000",1017,485770.8]
["2019-11-17T13:20:30.000000000","2019-11-17T20:20:30.000000000",1020,2941245.0]
["2019-11-17T13:20:30.000000000","2019-11-17T20:20:30.000000000",1133,972.2083]
["2019-11-17T13:20:45.000000000","2019-11-17T20:20:45.000000000",1022,146.1516]
["2019-11-17T13:20:45.000000000","2019-11-17T20:20:45.000000000",1130,826257780.7695]
["2019-11-17T13:21:00.000000000","2019-11-17T20:21:00.000000000",1021,280.9877]
["2019-11-17T13:21:00.000000000","2019-11-17T20:21:00.000000000",1016,484900.0]
["2019-11-17T13:21:15.000000000","2019-11-17T20:21:15.000000000",1019,59646.810000000005]
["2019-11-17T13:21:15.000000000","2019-11-17T20:21:15.000000000",1018,484797.9]
["2019-11-17T13:21:30.000000000","2019-11-17T20:21:30.000000000",1017,485651.0]
["2019-11-17T13:21:30.000000000","2019-11-17T20:21:30.000000000",1020,2941247.0]
["2019-11-17T13:21:30.000000000","2019-11-17T20:21:30.000000000",1133,970.3864]
["2019-11-17T13:21:45.000000000","2019-11-17T20:21:45.000000000",1022,140.8902]
["2019-11-17T13:21:45.000000000","2019-11-17T20:21:45.000000000",1130,825462133.5744]
["2019-11-17T13:22:00.000000000","2019-11-17T20:22:00.000000000",1021,280.5126]
["2019-11-17T13:22:00.000000000","2019-11-17T20:22:00.000000000",1016,484900.0]
["2019-11-17T13:22:15.000000000","2019-11-17T20:22:15.000000000",1019,59600.1]
["2019-11-17T13:22:15.000000000","2019-11-17T20:22:15.000000000",1018,484535.39999999997]
["2019-11-17T13:22:30.000000000","2019-11-17T20:22:30.000000000",1017,485828.10000000003]
["2019-11-17T13:22:30.000000000","2019-11-17T20:22:30.000000000",1020,2941249.0]
["2019-11-17T13:22:30.000000000","2019-11-17T20:22:30.000000000",1133,970.3885]
["2019-11-17T13:22:45.000000000","2019-11-17T20:22:45.000000000",1022,139.587]
["2019-11-17T13:22:45.000000000","2019-11-17T20:22:45.000000000",1130,825175054.1974]
["2019-11-17T13:23:00.000000000","2019-11-17T20:23:00.000000000",1021,280.446]
["2019-11-17T13:23:00.000000000","2019-11-17T20:23:00.000000000",1016,484900.0]
["2019-11-17T13:23:15.000000000","2019-11-17T20:23:15.000000000",1019,59800.049999999996]
["2019-11-17T13:23:15.000000000","2019-11-17T20:23:15.000000000",1018,484339.60000000003]
["2019-11-17T13:23:30.000000000","2019-11-17T20:23:30.000000000",1017,485788.5]
["2019-11-17T13:23:30.000000000","2019-11-17T20:23:30.000000000",1020,2941251.0]
["2019-11-17T13:23:30.000000000","2019-11-17T20:23:30.000000000",1133,970.3447]
["2019-11-17T13:23:45.000000000","2019-11-17T20:23:45.000000000",1022,131.5862]
["2019-11-17T13:23:45.000000000","2019-11-17T20:23:45.000000000",1130,825214733.9409]
["2019-11-17T13:24:00.000000000","2019-11-17T20:24:00.000000000",1021,280.6991]
["2019-11-17T13:24:00.000000000","2019-11-17T20:24:00.000000000",1016,485000.0]
["2019-11-17T13:24:15.000000000","2019-11-17T20:24:15.000000000",1019,59700.200000000004]
["2019-11-17T13:24:15.000000000","2019-11-17T20:24:15.000000000",1018,484491.69999999995]
["2019-11-17T13:24:30.000000000","2019-11-17T20:24:30.000000000",1017,485803.1]
["2019-11-17T13:24:30.000000000","2019-11-17T20:24:30.000000000",1020,2941253.0]
["2019-11-17T13:24:30.000000000","2019-11-17T20:24:30.000000000",1133,970.326]
["2019-11-17T13:24:45.000000000","2019-11-17T20:24:45.000000000",1022,133.9661]
["2019-11-17T13:24:45.000000000","2019-11-17T20:24:45.000000000",1130,825567951.3074]
["2019-11-17T13:25:00.000000000","2019-11-17T20:25:00.000000000",1021,280.7213]
["2019-11-17T13:25:00.000000000","2019-11-17T20:25:00.000000000",1016,485000.0]
["2019-11-17T13:25:15.000000000","2019-11-17T20:25:15.000000000",1019,59953.4]
["2019-11-17T13:25:15.000000000","2019-11-17T20:25:15.000000000",1018,484597.89999999997]
["2019-11-17T13:25:30.000000000","2019-11-17T20:25:30.000000000",1017,485750.0]
["2019-11-17T13:25:30.000000000","2019-11-17T20:25:30.000000000",1020,2941254.0]
["2019-11-17T13:25:30.000000000","2019-11-17T20:25:30.000000000",1133,970.35]
["2019-11-17T13:25:45.000000000","2019-11-17T20:25:45.000000000",1022,136.9186]
["2019-11-17T13:25:45.000000000","2019-11-17T20:25:45.000000000",1130,824993791.452]
["2019-11-17T13:26:00.000000000","2019-11-17T20:26:00.000000000",1021,280.5526]
["2019-11-17T13:26:00.000000000","2019-11-17T20:26:00.000000000",1016,485300.0]
["2019-11-17T13:26:15.000000000","2019-11-17T20:26:15.000000000",1019,60200.200000000004]
["2019-11-17T13:26:15.000000000","2019-11-17T20:26:15.000000000",1018,485672.9]
["2019-11-17T13:26:30.000000000","2019-11-17T20:26:30.000000000",1017,485678.1]
["2019-11-17T13:26:30.000000000","2019-11-17T20:26:30.000000000",1020,2941257.0]
["2019-11-17T13:26:30.000000000","2019-11-17T20:26:30.000000000",1133,970.5927]
["2019-11-17T13:26:45.000000000","2019-11-17T20:26:45.000000000",1022,137.327]
["2019-11-17T13:26:45.000000000","2019-11-17T20:26:45.000000000",1130,825692900.9703]
["2019-11-17T13:27:00.000000000","2019-11-17T20:27:00.000000000",1021,280.8522]
["2019-11-17T13:27:00.000000000","2019-11-17T20:27:00.000000000",1016,485300.0]
["2019-11-17T13:27:15.000000000","2019-11-17T20:27:15.000000000",1019,60100.1]
["2019-11-17T13:27:15.000000000","2019-11-17T20:27:15.000000000",1018,485468.8]
["2019-11-17T13:27:30.000000000","2019-11-17T20:27:30.000000000",1017,485799.0]
["2019-11-17T13:27:30.000000000","2019-11-17T20:27:30.000000000",1020,2941258.0]
["2019-11-17T13:27:30.000000000","2019-11-17T20:27:30.000000000",1133,972.2115]
["2019-11-17T13:27:45.000000000","2019-11-17T20:27:45.000000000",1022,141.8625]
["2019-11-17T13:27:45.000000000","2019-11-17T20:27:45.000000000",1130,826379069.899]
["2019-11-17T13:28:00.000000000","2019-11-17T20:28:00.000000000",1021,280.961]
["2019-11-17T13:28:00.000000000","2019-11-17T20:28:00.000000000",1016,485300.0]
["2019-11-17T13:28:15.000000000","2019-11-17T20:28:15.000000000",1019,59900.149999999994]
["2019-11-17T13:28:15.000000000","2019-11-17T20:28:15.000000000",1018,485497.9]
["2019-11-17T13:28:30.000000000","2019-11-17T20:28:30.000000000",1017,485786.5]
["2019-11-17T13:28:30.000000000","2019-11-17T20:28:30.000000000",1020,2941261.0]
["2019-11-17T13:28:30.000000000","2019-11-17T20:28:30.000000000",1133,970.6011]
["2019-11-17T13:28:45.000000000","2019-11-17T20:28:45.000000000",1022,143.7007]
["2019-11-17T13:28:45.000000000","2019-11-17T20:28:45.000000000",1130,825576667.568]
["2019-11-17T13:29:00.000000000","2019-11-17T20:29:00.000000000",1021,280.719]
["2019-11-17T13:29:00.000000000","2019-11-17T20:29:00.000000000",1016,485200.0]
["2019-11-17T13:29:15.000000000","2019-11-17T20:29:15.000000000",1019,60053.39]
["2019-11-17T13:29:15.000000000","2019-11-17T20:29:15.000000000",1018,484652.10000000003]
["2019-11-17T13:29:30.000000000","2019-11-17T20:29:30.000000000",1017,485733.3]
["2019-11-17T13:29:30.000000000","2019-11-17T20:29:30.000000000",1020,2941263.0]
["2019-11-17T13:29:30.000000000","2019-11-17T20:29:30.000000000",1133,970.5562]
["2019-11-17T13:29:45.000000000","2019-11-17T20:29:45.000000000",1022,142.5152]
["2019-11-17T13:29:45.000000000","2019-11-17T20:29:45.000000000",1130,825407518.0689]
["2019-11-17T13:30:00.000000000","2019-11-17T20:30:00.000000000",1021,280.8212]
["2019-11-17T13:30:00.000000000","2019-11-17T20:30:00.000000000",1016,485100.0]
["2019-11-17T13:30:15.000000000","2019-11-17T20:30:15.000000000",1019,60100.1]
["2019-11-17T13:30:15.000000000","2019-11-17T20:30:15.000000000",1018,484685.4]
["2019-11-17T13:30:30.000000000","2019-11-17T20:30:30.000000000",1017,485727.10000000003]
["2019-11-17T13:30:30.000000000","2019-11-17T20:30:30.000000000",1020,2941265.0]
["2019-11-17T13:30:30.000000000","2019-11-17T20:30:30.000000000",1133,970.2979]
["2019-11-17T13:30:45.000000000","2019-11-17T20:30:45.000000000",1022,136.6455]
["2019-11-17T13:30:45.000000000","2019-11-17T20:30:45.000000000",1130,825995744.0765]
["2019-11-17T13:31:00.000000000","2019-11-17T20:31:00.000000000",1021,280.6636]
["2019-11-17T13:31:00.000000000","2019-11-17T20:31:00.000000000",1016,484700.0]
["2019-11-17T13:31:15.000000000","2019-11-17T20:31:15.000000000",1019,59893.36]
["2019-11-17T13:31:15.000000000","2019-11-17T20:31:15.000000000",1018,484400.0]
["2019-11-17T13:31:30.000000000","2019-11-17T20:31:30.000000000",1017,485611.5]
["2019-11-17T13:31:30.000000000","2019-11-17T20:31:30.000000000",1020,2941266.0]
["2019-11-17T13:31:30.000000000","2019-11-17T20:31:30.000000000",1133,970.2157]
["2019-11-17T13:31:45.000000000","2019-11-17T20:31:45.000000000",1022,130.9445]
["2019-11-17T13:31:45.000000000","2019-11-17T20:31:45.000000000",1130,824944802.7842]
["2019-11-17T13:32:00.000000000","2019-11-17T20:32:00.000000000",1021,280.4127]
["2019-11-17T13:32:00.000000000","2019-11-17T20:32:00.000000000",1016,485000.0]
["2019-11-17T13:32:15.000000000","2019-11-17T20:32:15.000000000",1019,59500.0]
["2019-11-17T13:32:15.000000000","2019-11-17T20:32:15.000000000",1018,484610.4]
["2019-11-17T13:32:30.000000000","2019-11-17T20:32:30.000000000",1017,485767.7]
["2019-11-17T13:32:30.000000000","2019-11-17T20:32:30.000000000",1020,2941268.0]
["2019-11-17T13:32:30.000000000","2019-11-17T20:32:30.000000000",1133,970.499]
["2019-11-17T13:32:45.000000000","2019-11-17T20:32:45.000000000",1022,137.0229]
["2019-11-17T13:32:45.000000000","2019-11-17T20:32:45.000000000",1130,824880361.6845]
["2019-11-17T13:33:00.000000000","2019-11-17T20:33:00.000000000",1021,280.5259]
["2019-11-17T13:33:00.000000000","2019-11-17T20:33:00.000000000",1016,484700.0]
["2019-11-17T13:33:15.000000000","2019-11-17T20:33:15.000000000",1019,60060.17]
["2019-11-17T13:33:15.000000000","2019-11-17T20:33:15.000000000",1018,484672.9]
["2019-11-17T13:33:30.000000000","2019-11-17T20:33:30.000000000",1017,485734.39999999997]
["2019-11-17T13:33:30.000000000","2019-11-17T20:33:30.000000000",1020,2941270.0]
["2019-11-17T13:33:30.000000000","2019-11-17T20:33:30.000000000",1133,970.4365]
["2019-11-17T13:33:45.000000000","2019-11-17T20:33:45.000000000",1022,138.5325]
["2019-11-17T13:33:45.000000000","2019-11-17T20:33:45.000000000",1130,825820952.7971]
["2019-11-17T13:34:00.000000000","2019-11-17T20:34:00.000000000",1021,280.8034]
["2019-11-17T13:34:00.000000000","2019-11-17T20:34:00.000000000",1016,484900.0]
["2019-11-17T13:34:15.000000000","2019-11-17T20:34:15.000000000",1019,60446.74]
["2019-11-17T13:34:15.000000000","2019-11-17T20:34:15.000000000",1018,484912.5]
["2019-11-17T13:34:30.000000000","2019-11-17T20:34:30.000000000",1017,485714.60000000003]
["2019-11-17T13:34:30.000000000","2019-11-17T20:34:30.000000000",1020,2941272.0]
["2019-11-17T13:34:30.000000000","2019-11-17T20:34:30.000000000",1133,970.4]
["2019-11-17T13:34:45.000000000","2019-11-17T20:34:45.000000000",1022,140.1421]
["2019-11-17T13:34:45.000000000","2019-11-17T20:34:45.000000000",1130,824966192.1489]
["2019-11-17T13:35:00.000000000","2019-11-17T20:35:00.000000000",1021,280.4748]
["2019-11-17T13:35:00.000000000","2019-11-17T20:35:00.000000000",1016,484700.0]
["2019-11-17T13:35:15.000000000","2019-11-17T20:35:15.000000000",1019,60200.200000000004]
["2019-11-17T13:35:15.000000000","2019-11-17T20:35:15.000000000",1018,484818.8]
["2019-11-17T13:35:30.000000000","2019-11-17T20:35:30.000000000",1017,485759.4]
["2019-11-17T13:35:30.000000000","2019-11-17T20:35:30.000000000",1020,2941274.0]
["2019-11-17T13:35:30.000000000","2019-11-17T20:35:30.000000000",1133,970.6261]
["2019-11-17T13:35:45.000000000","2019-11-17T20:35:45.000000000",1022,138.6724]
["2019-11-17T13:35:45.000000000","2019-11-17T20:35:45.000000000",1130,824914692.54]
["2019-11-17T13:36:00.000000000","2019-11-17T20:36:00.000000000",1021,280.3706]
["2019-11-17T13:36:00.000000000","2019-11-17T20:36:00.000000000",1016,484900.0]
["2019-11-17T13:36:15.000000000","2019-11-17T20:36:15.000000000",1019,59553.39]
["2019-11-17T13:36:15.000000000","2019-11-17T20:36:15.000000000",1018,484552.1]
["2019-11-17T13:36:30.000000000","2019-11-17T20:36:30.000000000",1017,485614.6]
["2019-11-17T13:36:30.000000000","2019-11-17T20:36:30.000000000",1020,2941276.0]
["2019-11-17T13:36:30.000000000","2019-11-17T20:36:30.000000000",1133,970.2542]
["2019-11-17T13:36:45.000000000","2019-11-17T20:36:45.000000000",1022,137.5557]
["2019-11-17T13:36:45.000000000","2019-11-17T20:36:45.000000000",1130,825600290.3096]
["2019-11-17T13:37:00.000000000","2019-11-17T20:37:00.000000000",1021,280.7835]
["2019-11-17T13:37:00.000000000","2019-11-17T20:37:00.000000000",1016,484800.0]
["2019-11-17T13:37:15.000000000","2019-11-17T20:37:15.000000000",1019,59953.4]
["2019-11-17T13:37:15.000000000","2019-11-17T20:37:15.000000000",1018,484768.7]
["2019-11-17T13:37:30.000000000","2019-11-17T20:37:30.000000000",1017,485641.7]
["2019-11-17T13:37:30.000000000","2019-11-17T20:37:30.000000000",1020,2941278.0]
["2019-11-17T13:37:30.000000000","2019-11-17T20:37:30.000000000",1133,970.3605]
["2019-11-17T13:37:45.000000000","2019-11-17T20:37:45.000000000",1022,135.6243]
["2019-11-17T13:37:45.000000000","2019-11-17T20:37:45.000000000",1130,825522613.704]
["2019-11-17T13:38:00.000000000","2019-11-17T20:38:00.000000000",1021,280.5814]
["2019-11-17T13:38:00.000000000","2019-11-17T20:38:00.000000000",1016,484800.0]
["2019-11-17T13:38:15.000000000","2019-11-17T20:38:15.000000000",1019,60100.1]
["2019-11-17T13:38:15.000000000","2019-11-17T20:38:15.000000000",1018,484495.8]
["2019-11-17T13:38:30.000000000","2019-11-17T20:38:30.000000000",1017,485828.10000000003]
["2019-11-17T13:38:30.000000000","2019-11-17T20:38:30.000000000",1020,2941280.0]
["2019-11-17T13:38:30.000000000","2019-11-17T20:38:30.000000000",1133,970.3573]
["2019-11-17T13:38:45.000000000","2019-11-17T20:38:45.000000000",1022,134.8229]
["2019-11-17T13:38:45.000000000","2019-11-17T20:38:45.000000000",1130,824544009.135]
["2019-11-17T13:39:00.000000000","2019-11-17T20:39:00.000000000",1021,280.3194]
["2019-11-17T13:39:00.000000000","2019-11-17T20:39:00.000000000",1016,484900.0]
["2019-11-17T13:39:15.000000000","2019-11-17T20:39:15.000000000",1019,59886.82]
["2019-11-17T13:39:15.000000000","2019-11-17T20:39:15.000000000",1018,484502.1]
["2019-11-17T13:39:30.000000000","2019-11-17T20:39:30.000000000",1017,485722.89999999997]
["2019-11-17T13:39:30.000000000","2019-11-17T20:39:30.000000000",1020,2941282.0]
["2019-11-17T13:39:30.000000000","2019-11-17T20:39:30.000000000",1133,970.0771]
["2019-11-17T13:39:45.000000000","2019-11-17T20:39:45.000000000",1022,133.4732]
["2019-11-17T13:39:45.000000000","2019-11-17T20:39:45.000000000",1130,824694294.852]
["2019-11-17T13:40:00.000000000","2019-11-17T20:40:00.000000000",1021,280.5459]
["2019-11-17T13:40:00.000000000","2019-11-17T20:40:00.000000000",1016,484700.0]
["2019-11-17T13:40:15.000000000","2019-11-17T20:40:15.000000000",1019,59753.450000000004]
["2019-11-17T13:40:15.000000000","2019-11-17T20:40:15.000000000",1018,484850.0]
["2019-11-17T13:40:30.000000000","2019-11-17T20:40:30.000000000",1017,485766.7]
["2019-11-17T13:40:30.000000000","2019-11-17T20:40:30.000000000",1020,2941284.0]
["2019-11-17T13:40:30.000000000","2019-11-17T20:40:30.000000000",1133,970.7563]
["2019-11-17T13:40:45.000000000","2019-11-17T20:40:45.000000000",1022,134.663]
["2019-11-17T13:40:45.000000000","2019-11-17T20:40:45.000000000",1130,825968431.596]
["2019-11-17T13:41:00.000000000","2019-11-17T20:41:00.000000000",1021,280.7834]
["2019-11-17T13:41:00.000000000","2019-11-17T20:41:00.000000000",1016,485000.0]
["2019-11-17T13:41:15.000000000","2019-11-17T20:41:15.000000000",1019,60100.1]
["2019-11-17T13:41:15.000000000","2019-11-17T20:41:15.000000000",1018,484656.3]
["2019-11-17T13:41:30.000000000","2019-11-17T20:41:30.000000000",1017,485677.1]
["2019-11-17T13:41:30.000000000","2019-11-17T20:41:30.000000000",1020,2941285.0]
["2019-11-17T13:41:30.000000000","2019-11-17T20:41:30.000000000",1133,970.3104]
["2019-11-17T13:41:45.000000000","2019-11-17T20:41:45.000000000",1022,135.0981]
["2019-11-17T13:41:45.000000000","2019-11-17T20:41:45.000000000",1130,825283379.4674]
["2019-11-17T13:42:00.000000000","2019-11-17T20:42:00.000000000",1021,280.4793]
["2019-11-17T13:42:00.000000000","2019-11-17T20:42:00.000000000",1016,485000.0]
["2019-11-17T13:42:15.000000000","2019-11-17T20:42:15.000000000",1019,60100.1]
["2019-11-17T13:42:15.000000000","2019-11-17T20:42:15.000000000",1018,484618.7]
["2019-11-17T13:42:30.000000000","2019-11-17T20:42:30.000000000",1017,485713.5]
["2019-11-17T13:42:30.000000000","2019-11-17T20:42:30.000000000",1020,2941287.0]
["2019-11-17T13:42:30.000000000","2019-11-17T20:42:30.000000000",1133,970.2385]
["2019-11-17T13:42:45.000000000","2019-11-17T20:42:45.000000000",1022,134.9095]
["2019-11-17T13:42:45.000000000","2019-11-17T20:42:45.000000000",1130,824545971.48]
["2019-11-17T13:43:00.000000000","2019-11-17T20:43:00.000000000",1021,280.4438]
["2019-11-17T13:43:00.000000000","2019-11-17T20:43:00.000000000",1016,484800.0]
["2019-11-17T13:43:15.000000000","2019-11-17T20:43:15.000000000",1019,59746.78999999999]
["2019-11-17T13:43:15.000000000","2019-11-17T20:43:15.000000000",1018,484654.2]
["2019-11-17T13:43:30.000000000","2019-11-17T20:43:30.000000000",1017,485758.30000000005]
["2019-11-17T13:43:30.000000000","2019-11-17T20:43:30.000000000",1020,2941289.0]
["2019-11-17T13:43:30.000000000","2019-11-17T20:43:30.000000000",1133,970.1937]
["2019-11-17T13:43:45.000000000","2019-11-17T20:43:45.000000000",1022,134.8651]
["2019-11-17T13:43:45.000000000","2019-11-17T20:43:45.000000000",1130,825186276.3014]
["2019-11-17T13:44:00.000000000","2019-11-17T20:44:00.000000000",1021,280.6058]
["2019-11-17T13:44:00.000000000","2019-11-17T20:44:00.000000000",1016,484900.0]
["2019-11-17T13:44:15.000000000","2019-11-17T20:44:15.000000000",1019,59800.049999999996]
["2019-11-17T13:44:15.000000000","2019-11-17T20:44:15.000000000",1018,484412.5]
["2019-11-17T13:44:30.000000000","2019-11-17T20:44:30.000000000",1017,485684.39999999997]
["2019-11-17T13:44:30.000000000","2019-11-17T20:44:30.000000000",1020,2941291.0]
["2019-11-17T13:44:30.000000000","2019-11-17T20:44:30.000000000",1133,969.9052]
["2019-11-17T13:44:45.000000000","2019-11-17T20:44:45.000000000",1022,133.8283]
["2019-11-17T13:44:45.000000000","2019-11-17T20:44:45.000000000",1130,825121527.1476]
["2019-11-17T13:45:00.000000000","2019-11-17T20:45:00.000000000",1021,280.4171]
["2019-11-17T13:45:00.000000000","2019-11-17T20:45:00.000000000",1016,484600.0]
["2019-11-17T13:45:15.000000000","2019-11-17T20:45:15.000000000",1019,60100.1]
["2019-11-17T13:45:15.000000000","2019-11-17T20:45:15.000000000",1018,484054.19999999995]
["2019-11-17T13:45:30.000000000","2019-11-17T20:45:30.000000000",1017,485615.6]
["2019-11-17T13:45:30.000000000","2019-11-17T20:45:30.000000000",1020,2941293.0]
["2019-11-17T13:45:30.000000000","2019-11-17T20:45:30.000000000",1133,971.076]
["2019-11-17T13:45:45.000000000","2019-11-17T20:45:45.000000000",1022,131.3197]
["2019-11-17T13:45:45.000000000","2019-11-17T20:45:45.000000000",1130,824187947.1504]
["2019-11-17T13:46:00.000000000","2019-11-17T20:46:00.000000000",1021,280.1196]
["2019-11-17T13:46:00.000000000","2019-11-17T20:46:00.000000000",1016,485000.0]
["2019-11-17T13:46:15.000000000","2019-11-17T20:46:15.000000000",1019,60100.1]
["2019-11-17T13:46:15.000000000","2019-11-17T20:46:15.000000000",1018,484570.80000000005]
["2019-11-17T13:46:30.000000000","2019-11-17T20:46:30.000000000",1017,485717.69999999995]
["2019-11-17T13:46:30.000000000","2019-11-17T20:46:30.000000000",1020,2941295.0]
["2019-11-17T13:46:30.000000000","2019-11-17T20:46:30.000000000",1133,969.849]
["2019-11-17T13:46:45.000000000","2019-11-17T20:46:45.000000000",1022,131.0201]
["2019-11-17T13:46:45.000000000","2019-11-17T20:46:45.000000000",1130,824025559.833]
["2019-11-17T13:47:00.000000000","2019-11-17T20:47:00.000000000",1021,280.2906]
["2019-11-17T13:47:00.000000000","2019-11-17T20:47:00.000000000",1016,485100.0]
["2019-11-17T13:47:15.000000000","2019-11-17T20:47:15.000000000",1019,59800.049999999996]
["2019-11-17T13:47:15.000000000","2019-11-17T20:47:15.000000000",1018,484193.8]
["2019-11-17T13:47:30.000000000","2019-11-17T20:47:30.000000000",1017,485707.3]
["2019-11-17T13:47:30.000000000","2019-11-17T20:47:30.000000000",1020,2941297.0]
["2019-11-17T13:47:30.000000000","2019-11-17T20:47:30.000000000",1133,971.1531]
["2019-11-17T13:47:45.000000000","2019-11-17T20:47:45.000000000",1022,128.729]
["2019-11-17T13:47:45.000000000","2019-11-17T20:47:45.000000000",1130,825260288.369]
["2019-11-17T13:48:00.000000000","2019-11-17T20:48:00.000000000",1021,280.6325]
["2019-11-17T13:48:00.000000000","2019-11-17T20:48:00.000000000",1016,484900.0]
["2019-11-17T13:48:15.000000000","2019-11-17T20:48:15.000000000",1019,59900.149999999994]
["2019-11-17T13:48:15.000000000","2019-11-17T20:48:15.000000000",1018,484016.7]
["2019-11-17T13:48:30.000000000","2019-11-17T20:48:30.000000000",1017,485731.3]
["2019-11-17T13:48:30.000000000","2019-11-17T20:48:30.000000000",1020,2941298.0]
["2019-11-17T13:48:30.000000000","2019-11-17T20:48:30.000000000",1133,971.1063]
["2019-11-17T13:48:45.000000000","2019-11-17T20:48:45.000000000",1022,127.2482]
["2019-11-17T13:48:45.000000000","2019-11-17T20:48:45.000000000",1130,824940836.1918]
["2019-11-17T13:49:00.000000000","2019-11-17T20:49:00.000000000",1021,280.3461]
["2019-11-17T13:49:00.000000000","2019-11-17T20:49:00.000000000",1016,484700.0]
["2019-11-17T13:49:15.000000000","2019-11-17T20:49:15.000000000",1019,60000.0]
["2019-11-17T13:49:15.000000000","2019-11-17T20:49:15.000000000",1018,485812.5]
["2019-11-17T13:49:30.000000000","2019-11-17T20:49:30.000000000",1017,485804.19999999995]
["2019-11-17T13:49:30.000000000","2019-11-17T20:49:30.000000000",1020,2941300.0]
["2019-11-17T13:49:30.000000000","2019-11-17T20:49:30.000000000",1133,971.7084]
["2019-11-17T13:49:45.000000000","2019-11-17T20:49:45.000000000",1022,124.2846]
["2019-11-17T13:49:45.000000000","2019-11-17T20:49:45.000000000",1130,823700756.3664]
["2019-11-17T13:50:00.000000000","2019-11-17T20:50:00.000000000",1021,279.9531]
["2019-11-17T13:50:00.000000000","2019-11-17T20:50:00.000000000",1016,484300.0]
["2019-11-17T13:50:15.000000000","2019-11-17T20:50:15.000000000",1019,59746.78999999999]
["2019-11-17T13:50:15.000000000","2019-11-17T20:50:15.000000000",1018,485612.5]
["2019-11-17T13:50:30.000000000","2019-11-17T20:50:30.000000000",1017,483982.3]
["2019-11-17T13:50:30.000000000","2019-11-17T20:50:30.000000000",1020,2941302.0]
["2019-11-17T13:50:30.000000000","2019-11-17T20:50:30.000000000",1133,969.3844]
["2019-11-17T13:50:45.000000000","2019-11-17T20:50:45.000000000",1022,126.2692]
["2019-11-17T13:50:45.000000000","2019-11-17T20:50:45.000000000",1130,823603091.0562]
["2019-11-17T13:51:00.000000000","2019-11-17T20:51:00.000000000",1021,279.9199]
["2019-11-17T13:51:00.000000000","2019-11-17T20:51:00.000000000",1016,484400.0]
["2019-11-17T13:51:15.000000000","2019-11-17T20:51:15.000000000",1019,59953.4]
["2019-11-17T13:51:15.000000000","2019-11-17T20:51:15.000000000",1018,485812.5]
["2019-11-17T13:51:30.000000000","2019-11-17T20:51:30.000000000",1017,485538.5]
["2019-11-17T13:51:30.000000000","2019-11-17T20:51:30.000000000",1020,2941304.0]
["2019-11-17T13:51:30.000000000","2019-11-17T20:51:30.000000000",1133,971.1677]
["2019-11-17T13:51:45.000000000","2019-11-17T20:51:45.000000000",1022,128.0053]
["2019-11-17T13:51:45.000000000","2019-11-17T20:51:45.000000000",1130,824008654.6635]
["2019-11-17T13:52:00.000000000","2019-11-17T20:52:00.000000000",1021,280.2462]
["2019-11-17T13:52:00.000000000","2019-11-17T20:52:00.000000000",1016,483800.0]
["2019-11-17T13:52:15.000000000","2019-11-17T20:52:15.000000000",1019,60253.450000000004]
["2019-11-17T13:52:15.000000000","2019-11-17T20:52:15.000000000",1018,485337.5]
["2019-11-17T13:52:30.000000000","2019-11-17T20:52:30.000000000",1017,483807.3]
["2019-11-17T13:52:30.000000000","2019-11-17T20:52:30.000000000",1020,2941305.0]
["2019-11-17T13:52:30.000000000","2019-11-17T20:52:30.000000000",1133,969.074]
["2019-11-17T13:52:45.000000000","2019-11-17T20:52:45.000000000",1022,126.3469]
["2019-11-17T13:52:45.000000000","2019-11-17T20:52:45.000000000",1130,823630388.732]
["2019-11-17T13:53:00.000000000","2019-11-17T20:53:00.000000000",1021,280.1596]
["2019-11-17T13:53:00.000000000","2019-11-17T20:53:00.000000000",1016,483900.0]
["2019-11-17T13:53:15.000000000","2019-11-17T20:53:15.000000000",1019,59993.46]
["2019-11-17T13:53:15.000000000","2019-11-17T20:53:15.000000000",1018,485425.0]
["2019-11-17T13:53:30.000000000","2019-11-17T20:53:30.000000000",1017,485691.7]
["2019-11-17T13:53:30.000000000","2019-11-17T20:53:30.000000000",1020,2941307.0]
["2019-11-17T13:53:30.000000000","2019-11-17T20:53:30.000000000",1133,971.4438]
["2019-11-17T13:53:45.000000000","2019-11-17T20:53:45.000000000",1022,126.2803]
["2019-11-17T13:53:45.000000000","2019-11-17T20:53:45.000000000",1130,823755071.9736]
["2019-11-17T13:54:00.000000000","2019-11-17T20:54:00.000000000",1021,280.0752]
["2019-11-17T13:54:00.000000000","2019-11-17T20:54:00.000000000",1016,484500.0]
["2019-11-17T13:54:15.000000000","2019-11-17T20:54:15.000000000",1019,59700.200000000004]
["2019-11-17T13:54:15.000000000","2019-11-17T20:54:15.000000000",1018,485818.8]
["2019-11-17T13:54:30.000000000","2019-11-17T20:54:30.000000000",1017,485780.19999999995]
["2019-11-17T13:54:30.000000000","2019-11-17T20:54:30.000000000",1020,2941309.0]
["2019-11-17T13:54:30.000000000","2019-11-17T20:54:30.000000000",1133,971.624]
["2019-11-17T13:54:45.000000000","2019-11-17T20:54:45.000000000",1022,126.7643]
["2019-11-17T13:54:45.000000000","2019-11-17T20:54:45.000000000",1130,823592109.3883]
["2019-11-17T13:55:00.000000000","2019-11-17T20:55:00.000000000",1021,280.0331]
["2019-11-17T13:55:00.000000000","2019-11-17T20:55:00.000000000",1016,484400.0]
["2019-11-17T13:55:15.000000000","2019-11-17T20:55:15.000000000",1019,60006.79]
["2019-11-17T13:55:15.000000000","2019-11-17T20:55:15.000000000",1018,485754.2]
["2019-11-17T13:55:30.000000000","2019-11-17T20:55:30.000000000",1017,485406.3]
["2019-11-17T13:55:30.000000000","2019-11-17T20:55:30.000000000",1020,2941311.0]
["2019-11-17T13:55:30.000000000","2019-11-17T20:55:30.000000000",1133,969.9021]
["2019-11-17T13:55:45.000000000","2019-11-17T20:55:45.000000000",1022,127.2993]
["2019-11-17T13:55:45.000000000","2019-11-17T20:55:45.000000000",1130,824258582.2161]
["2019-11-17T13:56:00.000000000","2019-11-17T20:56:00.000000000",1021,280.3639]
["2019-11-17T13:56:00.000000000","2019-11-17T20:56:00.000000000",1016,484400.0]
["2019-11-17T13:56:15.000000000","2019-11-17T20:56:15.000000000",1019,60200.200000000004]
["2019-11-17T13:56:15.000000000","2019-11-17T20:56:15.000000000",1018,484300.0]
["2019-11-17T13:56:30.000000000","2019-11-17T20:56:30.000000000",1017,485695.80000000005]
["2019-11-17T13:56:30.000000000","2019-11-17T20:56:30.000000000",1020,2941313.0]
["2019-11-17T13:56:30.000000000","2019-11-17T20:56:30.000000000",1133,971.2166]
["2019-11-17T13:56:45.000000000","2019-11-17T20:56:45.000000000",1022,122.5308]
["2019-11-17T13:56:45.000000000","2019-11-17T20:56:45.000000000",1130,824696515.9294]
["2019-11-17T13:57:00.000000000","2019-11-17T20:57:00.000000000",1021,280.2817]
["2019-11-17T13:57:00.000000000","2019-11-17T20:57:00.000000000",1016,483900.0]
["2019-11-17T13:57:15.000000000","2019-11-17T20:57:15.000000000",1019,59740.119999999995]
["2019-11-17T13:57:15.000000000","2019-11-17T20:57:15.000000000",1018,485300.0]
["2019-11-17T13:57:30.000000000","2019-11-17T20:57:30.000000000",1017,483791.7]
["2019-11-17T13:57:30.000000000","2019-11-17T20:57:30.000000000",1020,2941314.0]
["2019-11-17T13:57:30.000000000","2019-11-17T20:57:30.000000000",1133,969.3396]
["2019-11-17T13:57:45.000000000","2019-11-17T20:57:45.000000000",1022,107.386]
["2019-11-17T13:57:45.000000000","2019-11-17T20:57:45.000000000",1130,823998514.3845]
["2019-11-17T13:58:00.000000000","2019-11-17T20:58:00.000000000",1021,280.1441]
["2019-11-17T13:58:00.000000000","2019-11-17T20:58:00.000000000",1016,484100.0]
["2019-11-17T13:58:15.000000000","2019-11-17T20:58:15.000000000",1019,58800.049999999996]
["2019-11-17T13:58:15.000000000","2019-11-17T20:58:15.000000000",1018,485360.4]
["2019-11-17T13:58:30.000000000","2019-11-17T20:58:30.000000000",1017,483679.19999999995]
["2019-11-17T13:58:30.000000000","2019-11-17T20:58:30.000000000",1020,2941316.0]
["2019-11-17T13:58:30.000000000","2019-11-17T20:58:30.000000000",1133,969.023]
["2019-11-17T13:58:45.000000000","2019-11-17T20:58:45.000000000",1022,104.2623]
["2019-11-17T13:58:45.000000000","2019-11-17T20:58:45.000000000",1130,822744911.52]
["2019-11-17T13:59:00.000000000","2019-11-17T20:59:00.000000000",1021,279.72]
["2019-11-17T13:59:00.000000000","2019-11-17T20:59:00.000000000",1016,483800.0]
["2019-11-17T13:59:15.000000000","2019-11-17T20:59:15.000000000",1019,59306.840000000004]
["2019-11-17T13:59:15.000000000","2019-11-17T20:59:15.000000000",1018,485227.10000000003]
["2019-11-17T13:59:30.000000000","2019-11-17T20:59:30.000000000",1017,483565.60000000003]
["2019-11-17T13:59:30.000000000","2019-11-17T20:59:30.000000000",1020,2941317.0]
["2019-11-17T13:59:30.000000000","2019-11-17T20:59:30.000000000",1133,968.7614]
["2019-11-17T13:59:45.000000000","2019-11-17T20:59:45.000000000",1022,106.3514]
["2019-11-17T13:59:45.000000000","2019-11-17T20:59:45.000000000",1130,823261378.1372]
["2019-11-17T14:00:00.000000000","2019-11-17T21:00:00.000000000",1021,279.8421]
["2019-11-17T14:00:00.000000000","2019-11-17T21:00:00.000000000",1016,484100.0]
["2019-11-17T14:00:15.000000000","2019-11-17T21:00:15.000000000",1019,59753.450000000004]
["2019-11-17T14:00:15.000000000","2019-11-17T21:00:15.000000000",1018,483643.7]
["2019-11-17T14:00:30.000000000","2019-11-17T21:00:30.000000000",1017,483786.5]
["2019-11-17T14:00:30.000000000","2019-11-17T21:00:30.000000000",1020,2941319.0]
["2019-11-17T14:00:30.000000000","2019-11-17T21:00:30.000000000",1133,968.5886]
["2019-11-17T14:00:45.000000000","2019-11-17T21:00:45.000000000",1022,104.3291]
["2019-11-17T14:00:45.000000000","2019-11-17T21:00:45.000000000",1130,823418430.3353]
["2019-11-17T14:01:00.000000000","2019-11-17T21:01:00.000000000",1021,280.0841]
["2019-11-17T14:01:00.000000000","2019-11-17T21:01:00.000000000",1016,484000.0]
["2019-11-17T14:01:15.000000000","2019-11-17T21:01:15.000000000",1019,60300.049999999996]
["2019-11-17T14:01:15.000000000","2019-11-17T21:01:15.000000000",1018,485675.0]
["2019-11-17T14:01:30.000000000","2019-11-17T21:01:30.000000000",1017,485535.39999999997]
["2019-11-17T14:01:30.000000000","2019-11-17T21:01:30.000000000",1020,2941320.0]
["2019-11-17T14:01:30.000000000","2019-11-17T21:01:30.000000000",1133,970.0021]
["2019-11-17T14:01:45.000000000","2019-11-17T21:01:45.000000000",1022,117.2716]
["2019-11-17T14:01:45.000000000","2019-11-17T21:01:45.000000000",1130,824013137.0747]
["2019-11-17T14:02:00.000000000","2019-11-17T21:02:00.000000000",1021,280.2262]
["2019-11-17T14:02:00.000000000","2019-11-17T21:02:00.000000000",1016,484200.0]
["2019-11-17T14:02:15.000000000","2019-11-17T21:02:15.000000000",1019,60500.0]
["2019-11-17T14:02:15.000000000","2019-11-17T21:02:15.000000000",1018,485835.39999999997]
["2019-11-17T14:02:30.000000000","2019-11-17T21:02:30.000000000",1017,483586.5]
["2019-11-17T14:02:30.000000000","2019-11-17T21:02:30.000000000",1020,2941322.0]
["2019-11-17T14:02:30.000000000","2019-11-17T21:02:30.000000000",1133,968.9261]
["2019-11-17T14:02:45.000000000","2019-11-17T21:02:45.000000000",1022,110.0566]
["2019-11-17T14:02:45.000000000","2019-11-17T21:02:45.000000000",1130,823648105.033]
["2019-11-17T14:03:00.000000000","2019-11-17T21:03:00.000000000",1021,280.3528]
["2019-11-17T14:03:00.000000000","2019-11-17T21:03:00.000000000",1016,483900.0]
["2019-11-17T14:03:15.000000000","2019-11-17T21:03:15.000000000",1019,59940.07]
["2019-11-17T14:03:15.000000000","2019-11-17T21:03:15.000000000",1018,485606.3]
["2019-11-17T14:03:30.000000000","2019-11-17T21:03:30.000000000",1017,483744.8]
["2019-11-17T14:03:30.000000000","2019-11-17T21:03:30.000000000",1020,2941323.0]
["2019-11-17T14:03:30.000000000","2019-11-17T21:03:30.000000000",1133,969.4698]
["2019-11-17T14:03:45.000000000","2019-11-17T21:03:45.000000000",1022,116.8565]
["2019-11-17T14:03:45.000000000","2019-11-17T21:03:45.000000000",1130,823850734.0448]
["2019-11-17T14:04:00.000000000","2019-11-17T21:04:00.000000000",1021,280.0753]
["2019-11-17T14:04:00.000000000","2019-11-17T21:04:00.000000000",1016,483700.0]
["2019-11-17T14:04:15.000000000","2019-11-17T21:04:15.000000000",1019,59500.0]
["2019-11-17T14:04:15.000000000","2019-11-17T21:04:15.000000000",1018,485733.3]
["2019-11-17T14:04:30.000000000","2019-11-17T21:04:30.000000000",1017,484053.1]
["2019-11-17T14:04:30.000000000","2019-11-17T21:04:30.000000000",1020,2941325.0]
["2019-11-17T14:04:30.000000000","2019-11-17T21:04:30.000000000",1133,968.6343]
["2019-11-17T14:04:45.000000000","2019-11-17T21:04:45.000000000",1022,121.9047]
["2019-11-17T14:04:45.000000000","2019-11-17T21:04:45.000000000",1130,824667512.2002]
["2019-11-17T14:05:00.000000000","2019-11-17T21:05:00.000000000",1021,280.457]
["2019-11-17T14:05:00.000000000","2019-11-17T21:05:00.000000000",1016,484100.0]
["2019-11-17T14:05:15.000000000","2019-11-17T21:05:15.000000000",1019,60253.450000000004]
["2019-11-17T14:05:15.000000000","2019-11-17T21:05:15.000000000",1018,484500.0]
["2019-11-17T14:05:30.000000000","2019-11-17T21:05:30.000000000",1017,484029.2]
["2019-11-17T14:05:30.000000000","2019-11-17T21:05:30.000000000",1020,2941327.0]
["2019-11-17T14:05:30.000000000","2019-11-17T21:05:30.000000000",1133,968.1896]
["2019-11-17T14:05:45.000000000","2019-11-17T21:05:45.000000000",1022,120.0732]
["2019-11-17T14:05:45.000000000","2019-11-17T21:05:45.000000000",1130,824374248.1383]
["2019-11-17T14:06:00.000000000","2019-11-17T21:06:00.000000000",1021,280.1241]
["2019-11-17T14:06:00.000000000","2019-11-17T21:06:00.000000000",1016,484300.0]
["2019-11-17T14:06:15.000000000","2019-11-17T21:06:15.000000000",1019,60600.1]
["2019-11-17T14:06:15.000000000","2019-11-17T21:06:15.000000000",1018,484162.5]
["2019-11-17T14:06:30.000000000","2019-11-17T21:06:30.000000000",1017,485510.4]
["2019-11-17T14:06:30.000000000","2019-11-17T21:06:30.000000000",1020,2941328.0]
["2019-11-17T14:06:30.000000000","2019-11-17T21:06:30.000000000",1133,969.8354]
["2019-11-17T14:06:45.000000000","2019-11-17T21:06:45.000000000",1022,120.6371]
["2019-11-17T14:06:45.000000000","2019-11-17T21:06:45.000000000",1130,824564230.2717]
["2019-11-17T14:07:00.000000000","2019-11-17T21:07:00.000000000",1021,280.4083]
["2019-11-17T14:07:00.000000000","2019-11-17T21:07:00.000000000",1016,484200.0]
["2019-11-17T14:07:15.000000000","2019-11-17T21:07:15.000000000",1019,60146.810000000005]
["2019-11-17T14:07:15.000000000","2019-11-17T21:07:15.000000000",1018,484216.7]
["2019-11-17T14:07:30.000000000","2019-11-17T21:07:30.000000000",1017,483613.60000000003]
["2019-11-17T14:07:30.000000000","2019-11-17T21:07:30.000000000",1020,2941330.0]
["2019-11-17T14:07:30.000000000","2019-11-17T21:07:30.000000000",1133,967.7948]
["2019-11-17T14:07:45.000000000","2019-11-17T21:07:45.000000000",1022,119.8268]
["2019-11-17T14:07:45.000000000","2019-11-17T21:07:45.000000000",1130,824355382.046]
["2019-11-17T14:08:00.000000000","2019-11-17T21:08:00.000000000",1021,280.2196]
["2019-11-17T14:08:00.000000000","2019-11-17T21:08:00.000000000",1016,484300.0]
["2019-11-17T14:08:15.000000000","2019-11-17T21:08:15.000000000",1019,59600.1]
["2019-11-17T14:08:15.000000000","2019-11-17T21:08:15.000000000",1018,484102.10000000003]
["2019-11-17T14:08:30.000000000","2019-11-17T21:08:30.000000000",1017,485787.5]
["2019-11-17T14:08:30.000000000","2019-11-17T21:08:30.000000000",1020,2941332.0]
["2019-11-17T14:08:30.000000000","2019-11-17T21:08:30.000000000",1133,971.2563]
["2019-11-17T14:08:45.000000000","2019-11-17T21:08:45.000000000",1022,118.7945]
["2019-11-17T14:08:45.000000000","2019-11-17T21:08:45.000000000",1130,824630074.7208]
["2019-11-17T14:09:00.000000000","2019-11-17T21:09:00.000000000",1021,280.2218]
["2019-11-17T14:09:00.000000000","2019-11-17T21:09:00.000000000",1016,484000.0]
["2019-11-17T14:09:15.000000000","2019-11-17T21:09:15.000000000",1019,59806.840000000004]
["2019-11-17T14:09:15.000000000","2019-11-17T21:09:15.000000000",1018,485791.7]
["2019-11-17T14:09:30.000000000","2019-11-17T21:09:30.000000000",1017,483782.30000000005]
["2019-11-17T14:09:30.000000000","2019-11-17T21:09:30.000000000",1020,2941333.0]
["2019-11-17T14:09:30.000000000","2019-11-17T21:09:30.000000000",1133,968.2823]
["2019-11-17T14:09:45.000000000","2019-11-17T21:09:45.000000000",1022,118.3194]
["2019-11-17T14:09:45.000000000","2019-11-17T21:09:45.000000000",1130,824180023.0708]
["2019-11-17T14:10:00.000000000","2019-11-17T21:10:00.000000000",1021,280.2506]
["2019-11-17T14:10:00.000000000","2019-11-17T21:10:00.000000000",1016,484200.0]
["2019-11-17T14:10:15.000000000","2019-11-17T21:10:15.000000000",1019,60253.450000000004]
["2019-11-17T14:10:15.000000000","2019-11-17T21:10:15.000000000",1018,484160.39999999997]
["2019-11-17T14:10:30.000000000","2019-11-17T21:10:30.000000000",1017,483697.9]
["2019-11-17T14:10:30.000000000","2019-11-17T21:10:30.000000000",1020,2941335.0]
["2019-11-17T14:10:30.000000000","2019-11-17T21:10:30.000000000",1133,967.7791]
["2019-11-17T14:10:45.000000000","2019-11-17T21:10:45.000000000",1022,116.5611]
["2019-11-17T14:10:45.000000000","2019-11-17T21:10:45.000000000",1130,824272059.0328]
["2019-11-17T14:11:00.000000000","2019-11-17T21:11:00.000000000",1021,280.2329]
["2019-11-17T14:11:00.000000000","2019-11-17T21:11:00.000000000",1016,484200.0]
["2019-11-17T14:11:15.000000000","2019-11-17T21:11:15.000000000",1019,60046.71]
["2019-11-17T14:11:15.000000000","2019-11-17T21:11:15.000000000",1018,484516.7]
["2019-11-17T14:11:30.000000000","2019-11-17T21:11:30.000000000",1017,483716.7]
["2019-11-17T14:11:30.000000000","2019-11-17T21:11:30.000000000",1020,2941337.0]
["2019-11-17T14:11:30.000000000","2019-11-17T21:11:30.000000000",1133,967.7396]
["2019-11-17T14:11:45.000000000","2019-11-17T21:11:45.000000000",1022,116.5412]
["2019-11-17T14:11:45.000000000","2019-11-17T21:11:45.000000000",1130,824422641.5908]
["2019-11-17T14:12:00.000000000","2019-11-17T21:12:00.000000000",1021,280.1952]
["2019-11-17T14:12:00.000000000","2019-11-17T21:12:00.000000000",1016,484500.0]
["2019-11-17T14:12:15.000000000","2019-11-17T21:12:15.000000000",1019,59746.78999999999]
["2019-11-17T14:12:15.000000000","2019-11-17T21:12:15.000000000",1018,485906.3]
["2019-11-17T14:12:30.000000000","2019-11-17T21:12:30.000000000",1017,485474.0]
["2019-11-17T14:12:30.000000000","2019-11-17T21:12:30.000000000",1020,2941339.0]
["2019-11-17T14:12:30.000000000","2019-11-17T21:12:30.000000000",1133,970.1657]
["2019-11-17T14:12:45.000000000","2019-11-17T21:12:45.000000000",1022,115.8086]
["2019-11-17T14:12:45.000000000","2019-11-17T21:12:45.000000000",1130,824586446.4821]
["2019-11-17T14:13:00.000000000","2019-11-17T21:13:00.000000000",1021,280.3284]
["2019-11-17T14:13:00.000000000","2019-11-17T21:13:00.000000000",1016,484200.0]
["2019-11-17T14:13:15.000000000","2019-11-17T21:13:15.000000000",1019,59853.44]
["2019-11-17T14:13:15.000000000","2019-11-17T21:13:15.000000000",1018,485829.2]
["2019-11-17T14:13:30.000000000","2019-11-17T21:13:30.000000000",1017,485771.9]
["2019-11-17T14:13:30.000000000","2019-11-17T21:13:30.000000000",1020,2941340.0]
["2019-11-17T14:13:30.000000000","2019-11-17T21:13:30.000000000",1133,970.3469]
["2019-11-17T14:13:45.000000000","2019-11-17T21:13:45.000000000",1022,115.1848]
["2019-11-17T14:13:45.000000000","2019-11-17T21:13:45.000000000",1130,824593197.774]
["2019-11-17T14:14:00.000000000","2019-11-17T21:14:00.000000000",1021,280.2173]
["2019-11-17T14:14:00.000000000","2019-11-17T21:14:00.000000000",1016,484100.0]
["2019-11-17T14:14:15.000000000","2019-11-17T21:14:15.000000000",1019,60100.1]
["2019-11-17T14:14:15.000000000","2019-11-17T21:14:15.000000000",1018,485610.4]
["2019-11-17T14:14:30.000000000","2019-11-17T21:14:30.000000000",1017,483729.2]
["2019-11-17T14:14:30.000000000","2019-11-17T21:14:30.000000000",1020,2941342.0]
["2019-11-17T14:14:30.000000000","2019-11-17T21:14:30.000000000",1133,969.3688]
["2019-11-17T14:14:45.000000000","2019-11-17T21:14:45.000000000",1022,114.6675]
["2019-11-17T14:14:45.000000000","2019-11-17T21:14:45.000000000",1130,823999313.248]
["2019-11-17T14:15:00.000000000","2019-11-17T21:15:00.000000000",1021,280.0908]
["2019-11-17T14:15:00.000000000","2019-11-17T21:15:00.000000000",1016,484000.0]
["2019-11-17T14:15:15.000000000","2019-11-17T21:15:15.000000000",1019,60046.71]
["2019-11-17T14:15:15.000000000","2019-11-17T21:15:15.000000000",1018,485672.9]
["2019-11-17T14:15:30.000000000","2019-11-17T21:15:30.000000000",1017,483717.69999999995]
["2019-11-17T14:15:30.000000000","2019-11-17T21:15:30.000000000",1020,2941343.0]
["2019-11-17T14:15:30.000000000","2019-11-17T21:15:30.000000000",1133,969.374]
["2019-11-17T14:15:45.000000000","2019-11-17T21:15:45.000000000",1022,114.3856]
["2019-11-17T14:15:45.000000000","2019-11-17T21:15:45.000000000",1130,823927824.6228]
["2019-11-17T14:16:00.000000000","2019-11-17T21:16:00.000000000",1021,279.9598]
["2019-11-17T14:16:00.000000000","2019-11-17T21:16:00.000000000",1016,484100.0]
["2019-11-17T14:16:15.000000000","2019-11-17T21:16:15.000000000",1019,59800.049999999996]
["2019-11-17T14:16:15.000000000","2019-11-17T21:16:15.000000000",1018,485700.0]
["2019-11-17T14:16:30.000000000","2019-11-17T21:16:30.000000000",1017,483710.39999999997]
["2019-11-17T14:16:30.000000000","2019-11-17T21:16:30.000000000",1020,2941345.0]
["2019-11-17T14:16:30.000000000","2019-11-17T21:16:30.000000000",1133,969.1521]
["2019-11-17T14:16:45.000000000","2019-11-17T21:16:45.000000000",1022,114.2035]
["2019-11-17T14:16:45.000000000","2019-11-17T21:16:45.000000000",1130,823406001.99]
["2019-11-17T14:17:00.000000000","2019-11-17T21:17:00.000000000",1021,279.9487]
["2019-11-17T14:17:00.000000000","2019-11-17T21:17:00.000000000",1016,483900.0]
["2019-11-17T14:17:15.000000000","2019-11-17T21:17:15.000000000",1019,59900.149999999994]
["2019-11-17T14:17:15.000000000","2019-11-17T21:17:15.000000000",1018,485633.30000000005]
["2019-11-17T14:17:30.000000000","2019-11-17T21:17:30.000000000",1017,483760.4]
["2019-11-17T14:17:30.000000000","2019-11-17T21:17:30.000000000",1020,2941347.0]
["2019-11-17T14:17:30.000000000","2019-11-17T21:17:30.000000000",1133,969.4875]
["2019-11-17T14:17:45.000000000","2019-11-17T21:17:45.000000000",1022,113.5532]
["2019-11-17T14:17:45.000000000","2019-11-17T21:17:45.000000000",1130,823445975.9238]
["2019-11-17T14:18:00.000000000","2019-11-17T21:18:00.000000000",1021,280.1996]
["2019-11-17T14:18:00.000000000","2019-11-17T21:18:00.000000000",1016,483800.0]
["2019-11-17T14:18:15.000000000","2019-11-17T21:18:15.000000000",1019,60000.0]
["2019-11-17T14:18:15.000000000","2019-11-17T21:18:15.000000000",1018,485654.2]
["2019-11-17T14:18:30.000000000","2019-11-17T21:18:30.000000000",1017,483756.3]
["2019-11-17T14:18:30.000000000","2019-11-17T21:18:30.000000000",1020,2941348.0]
["2019-11-17T14:18:30.000000000","2019-11-17T21:18:30.000000000",1133,969.4438]
["2019-11-17T14:18:45.000000000","2019-11-17T21:18:45.000000000",1022,110.1188]
["2019-11-17T14:18:45.000000000","2019-11-17T21:18:45.000000000",1130,823603029.7276]
["2019-11-17T14:19:00.000000000","2019-11-17T21:19:00.000000000",1021,279.9953]
["2019-11-17T14:19:00.000000000","2019-11-17T21:19:00.000000000",1016,483700.0]
["2019-11-17T14:19:15.000000000","2019-11-17T21:19:15.000000000",1019,59900.149999999994]
["2019-11-17T14:19:15.000000000","2019-11-17T21:19:15.000000000",1018,485410.39999999997]
["2019-11-17T14:19:30.000000000","2019-11-17T21:19:30.000000000",1017,483707.3]
["2019-11-17T14:19:30.000000000","2019-11-17T21:19:30.000000000",1020,2941350.0]
["2019-11-17T14:19:30.000000000","2019-11-17T21:19:30.000000000",1133,969.4406]
["2019-11-17T14:19:45.000000000","2019-11-17T21:19:45.000000000",1022,111.4419]
["2019-11-17T14:19:45.000000000","2019-11-17T21:19:45.000000000",1130,823747421.76]
["2019-11-17T14:20:00.000000000","2019-11-17T21:20:00.000000000",1021,279.8866]
["2019-11-17T14:20:00.000000000","2019-11-17T21:20:00.000000000",1016,483700.0]
["2019-11-17T14:20:15.000000000","2019-11-17T21:20:15.000000000",1019,59853.44]
["2019-11-17T14:20:15.000000000","2019-11-17T21:20:15.000000000",1018,483922.9]
["2019-11-17T14:20:30.000000000","2019-11-17T21:20:30.000000000",1017,483573.89999999997]
["2019-11-17T14:20:30.000000000","2019-11-17T21:20:30.000000000",1020,2941351.0]
["2019-11-17T14:20:30.000000000","2019-11-17T21:20:30.000000000",1133,968.6197]
["2019-11-17T14:20:45.000000000","2019-11-17T21:20:45.000000000",1022,111.6616]
["2019-11-17T14:20:45.000000000","2019-11-17T21:20:45.000000000",1130,823113840.6771]
["2019-11-17T14:21:00.000000000","2019-11-17T21:21:00.000000000",1021,279.9908]
["2019-11-17T14:21:00.000000000","2019-11-17T21:21:00.000000000",1016,483600.0]
["2019-11-17T14:21:15.000000000","2019-11-17T21:21:15.000000000",1019,60100.1]
["2019-11-17T14:21:15.000000000","2019-11-17T21:21:15.000000000",1018,483572.9]
["2019-11-17T14:21:30.000000000","2019-11-17T21:21:30.000000000",1017,483840.6]
["2019-11-17T14:21:30.000000000","2019-11-17T21:21:30.000000000",1020,2941353.0]
["2019-11-17T14:21:30.000000000","2019-11-17T21:21:30.000000000",1133,968.4198]
["2019-11-17T14:21:45.000000000","2019-11-17T21:21:45.000000000",1022,106.7599]
["2019-11-17T14:21:45.000000000","2019-11-17T21:21:45.000000000",1130,822977333.3115]
["2019-11-17T14:22:00.000000000","2019-11-17T21:22:00.000000000",1021,279.5602]
["2019-11-17T14:22:00.000000000","2019-11-17T21:22:00.000000000",1016,483500.0]
["2019-11-17T14:22:15.000000000","2019-11-17T21:22:15.000000000",1019,60100.1]
["2019-11-17T14:22:15.000000000","2019-11-17T21:22:15.000000000",1018,483458.3]
["2019-11-17T14:22:30.000000000","2019-11-17T21:22:30.000000000",1017,483746.89999999997]
["2019-11-17T14:22:30.000000000","2019-11-17T21:22:30.000000000",1020,2941354.0]
["2019-11-17T14:22:30.000000000","2019-11-17T21:22:30.000000000",1133,966.6907]
["2019-11-17T14:22:45.000000000","2019-11-17T21:22:45.000000000",1022,105.6965]
["2019-11-17T14:22:45.000000000","2019-11-17T21:22:45.000000000",1130,822402872.5354]
["2019-11-17T14:23:00.000000000","2019-11-17T21:23:00.000000000",1021,279.6978]
["2019-11-17T14:23:00.000000000","2019-11-17T21:23:00.000000000",1016,483400.0]
["2019-11-17T14:23:15.000000000","2019-11-17T21:23:15.000000000",1019,59553.39]
["2019-11-17T14:23:15.000000000","2019-11-17T21:23:15.000000000",1018,484550.0]
["2019-11-17T14:23:30.000000000","2019-11-17T21:23:30.000000000",1017,483682.3]
["2019-11-17T14:23:30.000000000","2019-11-17T21:23:30.000000000",1020,2941356.0]
["2019-11-17T14:23:30.000000000","2019-11-17T21:23:30.000000000",1133,967.249]
["2019-11-17T14:23:45.000000000","2019-11-17T21:23:45.000000000",1022,103.7185]
["2019-11-17T14:23:45.000000000","2019-11-17T21:23:45.000000000",1130,822606091.164]
["2019-11-17T14:24:00.000000000","2019-11-17T21:24:00.000000000",1021,279.5824]
["2019-11-17T14:24:00.000000000","2019-11-17T21:24:00.000000000",1016,482900.0]
["2019-11-17T14:24:15.000000000","2019-11-17T21:24:15.000000000",1019,59800.049999999996]
["2019-11-17T14:24:15.000000000","2019-11-17T21:24:15.000000000",1018,482504.2]
["2019-11-17T14:24:30.000000000","2019-11-17T21:24:30.000000000",1017,483721.9]
["2019-11-17T14:24:30.000000000","2019-11-17T21:24:30.000000000",1020,2941357.0]
["2019-11-17T14:24:30.000000000","2019-11-17T21:24:30.000000000",1133,966.3198]
["2019-11-17T14:24:45.000000000","2019-11-17T21:24:45.000000000",1022,95.73534]
["2019-11-17T14:24:45.000000000","2019-11-17T21:24:45.000000000",1130,821861913.3763]
["2019-11-17T14:25:00.000000000","2019-11-17T21:25:00.000000000",1021,279.3915]
["2019-11-17T14:25:00.000000000","2019-11-17T21:25:00.000000000",1016,483100.0]
["2019-11-17T14:25:15.000000000","2019-11-17T21:25:15.000000000",1019,59600.1]
["2019-11-17T14:25:15.000000000","2019-11-17T21:25:15.000000000",1018,482535.39999999997]
["2019-11-17T14:25:30.000000000","2019-11-17T21:25:30.000000000",1017,483599.0]
["2019-11-17T14:25:30.000000000","2019-11-17T21:25:30.000000000",1020,2941359.0]
["2019-11-17T14:25:30.000000000","2019-11-17T21:25:30.000000000",1133,965.8511]
["2019-11-17T14:25:45.000000000","2019-11-17T21:25:45.000000000",1022,94.77192]
["2019-11-17T14:25:45.000000000","2019-11-17T21:25:45.000000000",1130,821666577.6987]
["2019-11-17T14:26:00.000000000","2019-11-17T21:26:00.000000000",1021,279.3071]
["2019-11-17T14:26:00.000000000","2019-11-17T21:26:00.000000000",1016,482700.0]
["2019-11-17T14:26:15.000000000","2019-11-17T21:26:15.000000000",1019,59753.450000000004]
["2019-11-17T14:26:15.000000000","2019-11-17T21:26:15.000000000",1018,482100.0]
["2019-11-17T14:26:30.000000000","2019-11-17T21:26:30.000000000",1017,483551.10000000003]
["2019-11-17T14:26:30.000000000","2019-11-17T21:26:30.000000000",1020,2941360.0]
["2019-11-17T14:26:30.000000000","2019-11-17T21:26:30.000000000",1133,966.9594]
["2019-11-17T14:26:45.000000000","2019-11-17T21:26:45.000000000",1022,92.8893]
["2019-11-17T14:26:45.000000000","2019-11-17T21:26:45.000000000",1130,821405958.416]
["2019-11-17T14:27:00.000000000","2019-11-17T21:27:00.000000000",1021,279.1029]
["2019-11-17T14:27:00.000000000","2019-11-17T21:27:00.000000000",1016,482900.0]
["2019-11-17T14:27:15.000000000","2019-11-17T21:27:15.000000000",1019,59800.049999999996]
["2019-11-17T14:27:15.000000000","2019-11-17T21:27:15.000000000",1018,482412.5]
["2019-11-17T14:27:30.000000000","2019-11-17T21:27:30.000000000",1017,483694.8]
["2019-11-17T14:27:30.000000000","2019-11-17T21:27:30.000000000",1020,2941361.0]
["2019-11-17T14:27:30.000000000","2019-11-17T21:27:30.000000000",1133,967.1865]
["2019-11-17T14:27:45.000000000","2019-11-17T21:27:45.000000000",1022,91.18655]
["2019-11-17T14:27:45.000000000","2019-11-17T21:27:45.000000000",1130,820844437.7256]
["2019-11-17T14:28:00.000000000","2019-11-17T21:28:00.000000000",1021,278.9831]
["2019-11-17T14:28:00.000000000","2019-11-17T21:28:00.000000000",1016,482900.0]
["2019-11-17T14:28:15.000000000","2019-11-17T21:28:15.000000000",1019,59846.76]
["2019-11-17T14:28:15.000000000","2019-11-17T21:28:15.000000000",1018,482093.8]
["2019-11-17T14:28:30.000000000","2019-11-17T21:28:30.000000000",1017,482034.4]
["2019-11-17T14:28:30.000000000","2019-11-17T21:28:30.000000000",1020,2941362.0]
["2019-11-17T14:28:30.000000000","2019-11-17T21:28:30.000000000",1133,964.9302]
["2019-11-17T14:28:45.000000000","2019-11-17T21:28:45.000000000",1022,86.52462]
["2019-11-17T14:28:45.000000000","2019-11-17T21:28:45.000000000",1130,820883836.9098]
["2019-11-17T14:29:00.000000000","2019-11-17T21:29:00.000000000",1021,279.054]
["2019-11-17T14:29:00.000000000","2019-11-17T21:29:00.000000000",1016,482500.0]
["2019-11-17T14:29:15.000000000","2019-11-17T21:29:15.000000000",1019,59746.78999999999]
["2019-11-17T14:29:15.000000000","2019-11-17T21:29:15.000000000",1018,483604.2]
["2019-11-17T14:29:30.000000000","2019-11-17T21:29:30.000000000",1017,483537.5]
["2019-11-17T14:29:30.000000000","2019-11-17T21:29:30.000000000",1020,2941363.0]
["2019-11-17T14:29:30.000000000","2019-11-17T21:29:30.000000000",1133,967.2708]
["2019-11-17T14:29:45.000000000","2019-11-17T21:29:45.000000000",1022,87.99651]
["2019-11-17T14:29:45.000000000","2019-11-17T21:29:45.000000000",1130,821112939.0584]
["2019-11-17T14:30:00.000000000","2019-11-17T21:30:00.000000000",1021,279.2006]
["2019-11-17T14:30:00.000000000","2019-11-17T21:30:00.000000000",1016,482600.0]
["2019-11-17T14:30:15.000000000","2019-11-17T21:30:15.000000000",1019,59500.0]
["2019-11-17T14:30:15.000000000","2019-11-17T21:30:15.000000000",1018,483368.7]
["2019-11-17T14:30:30.000000000","2019-11-17T21:30:30.000000000",1017,483492.7]
["2019-11-17T14:30:30.000000000","2019-11-17T21:30:30.000000000",1020,2941364.0]
["2019-11-17T14:30:30.000000000","2019-11-17T21:30:30.000000000",1133,967.0094]
["2019-11-17T14:30:45.000000000","2019-11-17T21:30:45.000000000",1022,82.89262]
["2019-11-17T14:30:45.000000000","2019-11-17T21:30:45.000000000",1130,820114036.5285]
["2019-11-17T14:31:00.000000000","2019-11-17T21:31:00.000000000",1021,278.9453]
["2019-11-17T14:31:00.000000000","2019-11-17T21:31:00.000000000",1016,482300.0]
["2019-11-17T14:31:15.000000000","2019-11-17T21:31:15.000000000",1019,59653.48]
["2019-11-17T14:31:15.000000000","2019-11-17T21:31:15.000000000",1018,483622.9]
["2019-11-17T14:31:30.000000000","2019-11-17T21:31:30.000000000",1017,483494.8]
["2019-11-17T14:31:30.000000000","2019-11-17T21:31:30.000000000",1020,2941366.0]
["2019-11-17T14:31:30.000000000","2019-11-17T21:31:30.000000000",1133,967.2073]
["2019-11-17T14:31:45.000000000","2019-11-17T21:31:45.000000000",1022,89.97007]
["2019-11-17T14:31:45.000000000","2019-11-17T21:31:45.000000000",1130,821427046.9952]
["2019-11-17T14:32:00.000000000","2019-11-17T21:32:00.000000000",1021,279.2383]
["2019-11-17T14:32:00.000000000","2019-11-17T21:32:00.000000000",1016,483100.0]
["2019-11-17T14:32:15.000000000","2019-11-17T21:32:15.000000000",1019,60053.39]
["2019-11-17T14:32:15.000000000","2019-11-17T21:32:15.000000000",1018,482064.6]
["2019-11-17T14:32:30.000000000","2019-11-17T21:32:30.000000000",1017,483682.3]
["2019-11-17T14:32:30.000000000","2019-11-17T21:32:30.000000000",1020,2941367.0]
["2019-11-17T14:32:30.000000000","2019-11-17T21:32:30.000000000",1133,966.8136]
["2019-11-17T14:32:45.000000000","2019-11-17T21:32:45.000000000",1022,83.18349]
["2019-11-17T14:32:45.000000000","2019-11-17T21:32:45.000000000",1130,819918993.2648]
["2019-11-17T14:33:00.000000000","2019-11-17T21:33:00.000000000",1021,278.8609]
["2019-11-17T14:33:00.000000000","2019-11-17T21:33:00.000000000",1016,482200.0]
["2019-11-17T14:33:15.000000000","2019-11-17T21:33:15.000000000",1019,60346.76]
["2019-11-17T14:33:15.000000000","2019-11-17T21:33:15.000000000",1018,483097.89999999997]
["2019-11-17T14:33:30.000000000","2019-11-17T21:33:30.000000000",1017,481589.60000000003]
["2019-11-17T14:33:30.000000000","2019-11-17T21:33:30.000000000",1020,2941368.0]
["2019-11-17T14:33:30.000000000","2019-11-17T21:33:30.000000000",1133,964.6896]
["2019-11-17T14:33:45.000000000","2019-11-17T21:33:45.000000000",1022,73.9128]
["2019-11-17T14:33:45.000000000","2019-11-17T21:33:45.000000000",1130,819860723.3936]
["2019-11-17T14:34:00.000000000","2019-11-17T21:34:00.000000000",1021,278.7411]
["2019-11-17T14:34:00.000000000","2019-11-17T21:34:00.000000000",1016,482500.0]
["2019-11-17T14:34:15.000000000","2019-11-17T21:34:15.000000000",1019,59446.74]
["2019-11-17T14:34:15.000000000","2019-11-17T21:34:15.000000000",1018,480816.7]
["2019-11-17T14:34:30.000000000","2019-11-17T21:34:30.000000000",1017,481636.39999999997]
["2019-11-17T14:34:30.000000000","2019-11-17T21:34:30.000000000",1020,2941369.0]
["2019-11-17T14:34:30.000000000","2019-11-17T21:34:30.000000000",1133,962.0947]
["2019-11-17T14:34:45.000000000","2019-11-17T21:34:45.000000000",1022,64.23575]
["2019-11-17T14:34:45.000000000","2019-11-17T21:34:45.000000000",1130,818665645.1689]
["2019-11-17T14:35:00.000000000","2019-11-17T21:35:00.000000000",1021,278.4391]
["2019-11-17T14:35:00.000000000","2019-11-17T21:35:00.000000000",1016,480400.0]
["2019-11-17T14:35:15.000000000","2019-11-17T21:35:15.000000000",1019,58693.41]
["2019-11-17T14:35:15.000000000","2019-11-17T21:35:15.000000000",1018,480872.9]
["2019-11-17T14:35:30.000000000","2019-11-17T21:35:30.000000000",1017,478852.10000000003]
["2019-11-17T14:35:30.000000000","2019-11-17T21:35:30.000000000",1020,2941370.0]
["2019-11-17T14:35:30.000000000","2019-11-17T21:35:30.000000000",1133,959.9083]
["2019-11-17T14:35:45.000000000","2019-11-17T21:35:45.000000000",1022,36.38146]
["2019-11-17T14:35:45.000000000","2019-11-17T21:35:45.000000000",1130,816041044.909]
["2019-11-17T14:36:00.000000000","2019-11-17T21:36:00.000000000",1021,277.4957]
["2019-11-17T14:36:00.000000000","2019-11-17T21:36:00.000000000",1016,480100.0]
["2019-11-17T14:36:15.000000000","2019-11-17T21:36:15.000000000",1019,57893.36]
["2019-11-17T14:36:15.000000000","2019-11-17T21:36:15.000000000",1018,481041.7]
["2019-11-17T14:36:30.000000000","2019-11-17T21:36:30.000000000",1017,481246.89999999997]
["2019-11-17T14:36:30.000000000","2019-11-17T21:36:30.000000000",1020,2941371.0]
["2019-11-17T14:36:30.000000000","2019-11-17T21:36:30.000000000",1133,962.8302]
["2019-11-17T14:36:45.000000000","2019-11-17T21:36:45.000000000",1022,45.14385]
["2019-11-17T14:36:45.000000000","2019-11-17T21:36:45.000000000",1130,817314641.8506]
["2019-11-17T14:37:00.000000000","2019-11-17T21:37:00.000000000",1021,278.0551]
["2019-11-17T14:37:00.000000000","2019-11-17T21:37:00.000000000",1016,481300.0]
["2019-11-17T14:37:15.000000000","2019-11-17T21:37:15.000000000",1019,57046.71]
["2019-11-17T14:37:15.000000000","2019-11-17T21:37:15.000000000",1018,482110.4]
["2019-11-17T14:37:30.000000000","2019-11-17T21:37:30.000000000",1017,481350.0]
["2019-11-17T14:37:30.000000000","2019-11-17T21:37:30.000000000",1020,2941371.0]
["2019-11-17T14:37:30.000000000","2019-11-17T21:37:30.000000000",1133,962.4188]
["2019-11-17T14:37:45.000000000","2019-11-17T21:37:45.000000000",1022,68.57362]
["2019-11-17T14:37:45.000000000","2019-11-17T21:37:45.000000000",1130,819123290.8785]
["2019-11-17T14:38:00.000000000","2019-11-17T21:38:00.000000000",1021,277.8153]
["2019-11-17T14:38:00.000000000","2019-11-17T21:38:00.000000000",1016,479900.0]
["2019-11-17T14:38:15.000000000","2019-11-17T21:38:15.000000000",1019,57600.1]
["2019-11-17T14:38:15.000000000","2019-11-17T21:38:15.000000000",1018,480739.6]
["2019-11-17T14:38:30.000000000","2019-11-17T21:38:30.000000000",1017,478533.3]
["2019-11-17T14:38:30.000000000","2019-11-17T21:38:30.000000000",1020,2941372.0]
["2019-11-17T14:38:30.000000000","2019-11-17T21:38:30.000000000",1133,959.2458]
["2019-11-17T14:38:45.000000000","2019-11-17T21:38:45.000000000",1022,33.21132]
["2019-11-17T14:38:45.000000000","2019-11-17T21:38:45.000000000",1130,816446332.5676]
["2019-11-17T14:39:00.000000000","2019-11-17T21:39:00.000000000",1021,277.822]
["2019-11-17T14:39:00.000000000","2019-11-17T21:39:00.000000000",1016,480200.0]
["2019-11-17T14:39:15.000000000","2019-11-17T21:39:15.000000000",1019,57400.149999999994]
["2019-11-17T14:39:15.000000000","2019-11-17T21:39:15.000000000",1018,480912.5]
["2019-11-17T14:39:30.000000000","2019-11-17T21:39:30.000000000",1017,478697.9]
["2019-11-17T14:39:30.000000000","2019-11-17T21:39:30.000000000",1020,2941372.0]
["2019-11-17T14:39:30.000000000","2019-11-17T21:39:30.000000000",1133,959.5562]
["2019-11-17T14:39:45.000000000","2019-11-17T21:39:45.000000000",1022,35.77985]
["2019-11-17T14:39:45.000000000","2019-11-17T21:39:45.000000000",1130,816459568.7416]
["2019-11-17T14:40:00.000000000","2019-11-17T21:40:00.000000000",1021,277.5112]
["2019-11-17T14:40:00.000000000","2019-11-17T21:40:00.000000000",1016,479900.0]
["2019-11-17T14:40:15.000000000","2019-11-17T21:40:15.000000000",1019,57500.0]
["2019-11-17T14:40:15.000000000","2019-11-17T21:40:15.000000000",1018,481247.9]
["2019-11-17T14:40:30.000000000","2019-11-17T21:40:30.000000000",1017,478787.5]
["2019-11-17T14:40:30.000000000","2019-11-17T21:40:30.000000000",1020,2941373.0]
["2019-11-17T14:40:30.000000000","2019-11-17T21:40:30.000000000",1133,959.9312]
["2019-11-17T14:40:45.000000000","2019-11-17T21:40:45.000000000",1022,39.05434]
["2019-11-17T14:40:45.000000000","2019-11-17T21:40:45.000000000",1130,816518379.6421]
["2019-11-17T14:41:00.000000000","2019-11-17T21:41:00.000000000",1021,277.4202]
["2019-11-17T14:41:00.000000000","2019-11-17T21:41:00.000000000",1016,479700.0]
["2019-11-17T14:41:15.000000000","2019-11-17T21:41:15.000000000",1019,57700.200000000004]
["2019-11-17T14:41:15.000000000","2019-11-17T21:41:15.000000000",1018,479000.0]
["2019-11-17T14:41:30.000000000","2019-11-17T21:41:30.000000000",1017,478151.0]
["2019-11-17T14:41:30.000000000","2019-11-17T21:41:30.000000000",1020,2941373.0]
["2019-11-17T14:41:30.000000000","2019-11-17T21:41:30.000000000",1133,956.5948]
["2019-11-17T14:41:45.000000000","2019-11-17T21:41:45.000000000",1022,26.94427]
["2019-11-17T14:41:45.000000000","2019-11-17T21:41:45.000000000",1130,815147111.5495]
["2019-11-17T14:42:00.000000000","2019-11-17T21:42:00.000000000",1021,277.2536]
["2019-11-17T14:42:00.000000000","2019-11-17T21:42:00.000000000",1016,479800.0]
["2019-11-17T14:42:15.000000000","2019-11-17T21:42:15.000000000",1019,57700.200000000004]
["2019-11-17T14:42:15.000000000","2019-11-17T21:42:15.000000000",1018,480975.0]
["2019-11-17T14:42:30.000000000","2019-11-17T21:42:30.000000000",1017,479001.0]
["2019-11-17T14:42:30.000000000","2019-11-17T21:42:30.000000000",1020,2941374.0]
["2019-11-17T14:42:30.000000000","2019-11-17T21:42:30.000000000",1133,960.1385]
["2019-11-17T14:42:45.000000000","2019-11-17T21:42:45.000000000",1022,39.43842]
["2019-11-17T14:42:45.000000000","2019-11-17T21:42:45.000000000",1130,816250992.2058]
["2019-11-17T14:43:00.000000000","2019-11-17T21:43:00.000000000",1021,277.5778]
["2019-11-17T14:43:00.000000000","2019-11-17T21:43:00.000000000",1016,480100.0]
["2019-11-17T14:43:15.000000000","2019-11-17T21:43:15.000000000",1019,58206.740000000005]
["2019-11-17T14:43:15.000000000","2019-11-17T21:43:15.000000000",1018,481327.1]
["2019-11-17T14:43:30.000000000","2019-11-17T21:43:30.000000000",1017,481335.39999999997]
["2019-11-17T14:43:30.000000000","2019-11-17T21:43:30.000000000",1020,2941374.0]
["2019-11-17T14:43:30.000000000","2019-11-17T21:43:30.000000000",1133,962.725]
["2019-11-17T14:43:45.000000000","2019-11-17T21:43:45.000000000",1022,48.56483]
["2019-11-17T14:43:45.000000000","2019-11-17T21:43:45.000000000",1130,817021632.1938]
["2019-11-17T14:44:00.000000000","2019-11-17T21:44:00.000000000",1021,277.9174]
["2019-11-17T14:44:00.000000000","2019-11-17T21:44:00.000000000",1016,480600.0]
["2019-11-17T14:44:15.000000000","2019-11-17T21:44:15.000000000",1019,59053.39]
["2019-11-17T14:44:15.000000000","2019-11-17T21:44:15.000000000",1018,481691.7]
["2019-11-17T14:44:30.000000000","2019-11-17T21:44:30.000000000",1017,481698.89999999997]
["2019-11-17T14:44:30.000000000","2019-11-17T21:44:30.000000000",1020,2941375.0]
["2019-11-17T14:44:30.000000000","2019-11-17T21:44:30.000000000",1133,963.5406]
["2019-11-17T14:44:45.000000000","2019-11-17T21:44:45.000000000",1022,59.6404]
["2019-11-17T14:44:45.000000000","2019-11-17T21:44:45.000000000",1130,817903440.05]
["2019-11-17T14:45:00.000000000","2019-11-17T21:45:00.000000000",1021,277.9352]
["2019-11-17T14:45:00.000000000","2019-11-17T21:45:00.000000000",1016,480500.0]
["2019-11-17T14:45:15.000000000","2019-11-17T21:45:15.000000000",1019,60413.48]
["2019-11-17T14:45:15.000000000","2019-11-17T21:45:15.000000000",1018,481656.3]
["2019-11-17T14:45:30.000000000","2019-11-17T21:45:30.000000000",1017,479555.2]
["2019-11-17T14:45:30.000000000","2019-11-17T21:45:30.000000000",1020,2941376.0]
["2019-11-17T14:45:30.000000000","2019-11-17T21:45:30.000000000",1133,960.8677]
["2019-11-17T14:45:45.000000000","2019-11-17T21:45:45.000000000",1022,60.45732]
["2019-11-17T14:45:45.000000000","2019-11-17T21:45:45.000000000",1130,817146313.7984]
["2019-11-17T14:46:00.000000000","2019-11-17T21:46:00.000000000",1021,277.7798]
["2019-11-17T14:46:00.000000000","2019-11-17T21:46:00.000000000",1016,480800.0]
["2019-11-17T14:46:15.000000000","2019-11-17T21:46:15.000000000",1019,61560.17]
["2019-11-17T14:46:15.000000000","2019-11-17T21:46:15.000000000",1018,481785.39999999997]
["2019-11-17T14:46:30.000000000","2019-11-17T21:46:30.000000000",1017,481547.9]
["2019-11-17T14:46:30.000000000","2019-11-17T21:46:30.000000000",1020,2941377.0]
["2019-11-17T14:46:30.000000000","2019-11-17T21:46:30.000000000",1133,963.1521]
["2019-11-17T14:46:45.000000000","2019-11-17T21:46:45.000000000",1022,59.82902]
["2019-11-17T14:46:45.000000000","2019-11-17T21:46:45.000000000",1130,817446906.201]
["2019-11-17T14:47:00.000000000","2019-11-17T21:47:00.000000000",1021,277.8264]
["2019-11-17T14:47:00.000000000","2019-11-17T21:47:00.000000000",1016,480500.0]
["2019-11-17T14:47:15.000000000","2019-11-17T21:47:15.000000000",1019,63313.380000000005]
["2019-11-17T14:47:15.000000000","2019-11-17T21:47:15.000000000",1018,481433.3]
["2019-11-17T14:47:30.000000000","2019-11-17T21:47:30.000000000",1017,481396.9]
["2019-11-17T14:47:30.000000000","2019-11-17T21:47:30.000000000",1020,2941378.0]
["2019-11-17T14:47:30.000000000","2019-11-17T21:47:30.000000000",1133,961.7636]
["2019-11-17T14:47:45.000000000","2019-11-17T21:47:45.000000000",1022,57.38485]
["2019-11-17T14:47:45.000000000","2019-11-17T21:47:45.000000000",1130,817303644.8676]
["2019-11-17T14:48:00.000000000","2019-11-17T21:48:00.000000000",1021,277.9707]
["2019-11-17T14:48:00.000000000","2019-11-17T21:48:00.000000000",1016,480900.0]
["2019-11-17T14:48:15.000000000","2019-11-17T21:48:15.000000000",1019,63386.82]
["2019-11-17T14:48:15.000000000","2019-11-17T21:48:15.000000000",1018,481854.2]
["2019-11-17T14:48:30.000000000","2019-11-17T21:48:30.000000000",1017,481358.3]
["2019-11-17T14:48:30.000000000","2019-11-17T21:48:30.000000000",1020,2941379.0]
["2019-11-17T14:48:30.000000000","2019-11-17T21:48:30.000000000",1133,961.8875]
["2019-11-17T14:48:45.000000000","2019-11-17T21:48:45.000000000",1022,60.58165]
["2019-11-17T14:48:45.000000000","2019-11-17T21:48:45.000000000",1130,817813075.4367]
["2019-11-17T14:49:00.000000000","2019-11-17T21:49:00.000000000",1021,278.1128]
["2019-11-17T14:49:00.000000000","2019-11-17T21:49:00.000000000",1016,480800.0]
["2019-11-17T14:49:15.000000000","2019-11-17T21:49:15.000000000",1019,60120.15]
["2019-11-17T14:49:15.000000000","2019-11-17T21:49:15.000000000",1018,480000.0]
["2019-11-17T14:49:30.000000000","2019-11-17T21:49:30.000000000",1017,481380.2]
["2019-11-17T14:49:30.000000000","2019-11-17T21:49:30.000000000",1020,2941379.0]
["2019-11-17T14:49:30.000000000","2019-11-17T21:49:30.000000000",1133,961.449]
["2019-11-17T14:49:45.000000000","2019-11-17T21:49:45.000000000",1022,57.00966]
["2019-11-17T14:49:45.000000000","2019-11-17T21:49:45.000000000",1130,817767484.0622]
["2019-11-17T14:50:00.000000000","2019-11-17T21:50:00.000000000",1021,278.075]
["2019-11-17T14:50:00.000000000","2019-11-17T21:50:00.000000000",1016,481200.0]
["2019-11-17T14:50:15.000000000","2019-11-17T21:50:15.000000000",1019,57993.46]
["2019-11-17T14:50:15.000000000","2019-11-17T21:50:15.000000000",1018,480381.3]
["2019-11-17T14:50:30.000000000","2019-11-17T21:50:30.000000000",1017,481374.0]
["2019-11-17T14:50:30.000000000","2019-11-17T21:50:30.000000000",1020,2941380.0]
["2019-11-17T14:50:30.000000000","2019-11-17T21:50:30.000000000",1133,961.7344]
["2019-11-17T14:50:45.000000000","2019-11-17T21:50:45.000000000",1022,61.52517]
["2019-11-17T14:50:45.000000000","2019-11-17T21:50:45.000000000",1130,818348684.634]
["2019-11-17T14:51:00.000000000","2019-11-17T21:51:00.000000000",1021,278.1195]
["2019-11-17T14:51:00.000000000","2019-11-17T21:51:00.000000000",1016,480700.0]
["2019-11-17T14:51:15.000000000","2019-11-17T21:51:15.000000000",1019,57600.1]
["2019-11-17T14:51:15.000000000","2019-11-17T21:51:15.000000000",1018,480208.3]
["2019-11-17T14:51:30.000000000","2019-11-17T21:51:30.000000000",1017,481588.5]
["2019-11-17T14:51:30.000000000","2019-11-17T21:51:30.000000000",1020,2941381.0]
["2019-11-17T14:51:30.000000000","2019-11-17T21:51:30.000000000",1133,961.7697]
["2019-11-17T14:51:45.000000000","2019-11-17T21:51:45.000000000",1022,56.94308]
["2019-11-17T14:51:45.000000000","2019-11-17T21:51:45.000000000",1130,817656855.904]
["2019-11-17T14:52:00.000000000","2019-11-17T21:52:00.000000000",1021,277.8686]
["2019-11-17T14:52:00.000000000","2019-11-17T21:52:00.000000000",1016,480700.0]
["2019-11-17T14:52:15.000000000","2019-11-17T21:52:15.000000000",1019,57753.450000000004]
["2019-11-17T14:52:15.000000000","2019-11-17T21:52:15.000000000",1018,480283.3]
["2019-11-17T14:52:30.000000000","2019-11-17T21:52:30.000000000",1017,481670.8]
["2019-11-17T14:52:30.000000000","2019-11-17T21:52:30.000000000",1020,2941382.0]
["2019-11-17T14:52:30.000000000","2019-11-17T21:52:30.000000000",1133,963.1916]
["2019-11-17T14:52:45.000000000","2019-11-17T21:52:45.000000000",1022,57.41155]
["2019-11-17T14:52:45.000000000","2019-11-17T21:52:45.000000000",1130,818512487.7736]
["2019-11-17T14:53:00.000000000","2019-11-17T21:53:00.000000000",1021,278.0551]
["2019-11-17T14:53:00.000000000","2019-11-17T21:53:00.000000000",1016,481000.0]
["2019-11-17T14:53:15.000000000","2019-11-17T21:53:15.000000000",1019,58253.450000000004]
["2019-11-17T14:53:15.000000000","2019-11-17T21:53:15.000000000",1018,480200.0]
["2019-11-17T14:53:30.000000000","2019-11-17T21:53:30.000000000",1017,481507.3]
["2019-11-17T14:53:30.000000000","2019-11-17T21:53:30.000000000",1020,2941382.0]
["2019-11-17T14:53:30.000000000","2019-11-17T21:53:30.000000000",1133,961.6885]
["2019-11-17T14:53:45.000000000","2019-11-17T21:53:45.000000000",1022,59.7381]
["2019-11-17T14:53:45.000000000","2019-11-17T21:53:45.000000000",1130,818035689.7514]
["2019-11-17T14:54:00.000000000","2019-11-17T21:54:00.000000000",1021,278.2216]
["2019-11-17T14:54:00.000000000","2019-11-17T21:54:00.000000000",1016,481100.0]
["2019-11-17T14:54:15.000000000","2019-11-17T21:54:15.000000000",1019,58960.079999999994]
["2019-11-17T14:54:15.000000000","2019-11-17T21:54:15.000000000",1018,480129.2]
["2019-11-17T14:54:30.000000000","2019-11-17T21:54:30.000000000",1017,481293.8]
["2019-11-17T14:54:30.000000000","2019-11-17T21:54:30.000000000",1020,2941383.0]
["2019-11-17T14:54:30.000000000","2019-11-17T21:54:30.000000000",1133,961.4251]
["2019-11-17T14:54:45.000000000","2019-11-17T21:54:45.000000000",1022,54.38343]
["2019-11-17T14:54:45.000000000","2019-11-17T21:54:45.000000000",1130,817683590.1807]
["2019-11-17T14:55:00.000000000","2019-11-17T21:55:00.000000000",1021,278.0373]
["2019-11-17T14:55:00.000000000","2019-11-17T21:55:00.000000000",1016,480800.0]
["2019-11-17T14:55:15.000000000","2019-11-17T21:55:15.000000000",1019,59906.689999999995]
["2019-11-17T14:55:15.000000000","2019-11-17T21:55:15.000000000",1018,480754.2]
["2019-11-17T14:55:30.000000000","2019-11-17T21:55:30.000000000",1017,481512.5]
["2019-11-17T14:55:30.000000000","2019-11-17T21:55:30.000000000",1020,2941384.0]
["2019-11-17T14:55:30.000000000","2019-11-17T21:55:30.000000000",1133,962.925]
["2019-11-17T14:55:45.000000000","2019-11-17T21:55:45.000000000",1022,51.58403]
["2019-11-17T14:55:45.000000000","2019-11-17T21:55:45.000000000",1130,817755932.0816]
["2019-11-17T14:56:00.000000000","2019-11-17T21:56:00.000000000",1021,278.1528]
["2019-11-17T14:56:00.000000000","2019-11-17T21:56:00.000000000",1016,480500.0]
["2019-11-17T14:56:15.000000000","2019-11-17T21:56:15.000000000",1019,60706.740000000005]
["2019-11-17T14:56:15.000000000","2019-11-17T21:56:15.000000000",1018,481922.9]
["2019-11-17T14:56:30.000000000","2019-11-17T21:56:30.000000000",1017,481234.39999999997]
["2019-11-17T14:56:30.000000000","2019-11-17T21:56:30.000000000",1020,2941385.0]
["2019-11-17T14:56:30.000000000","2019-11-17T21:56:30.000000000",1133,963.0031]
["2019-11-17T14:56:45.000000000","2019-11-17T21:56:45.000000000",1022,51.42194]
["2019-11-17T14:56:45.000000000","2019-11-17T21:56:45.000000000",1130,817468542.646]
["2019-11-17T14:57:00.000000000","2019-11-17T21:57:00.000000000",1021,277.7287]
["2019-11-17T14:57:00.000000000","2019-11-17T21:57:00.000000000",1016,480500.0]
["2019-11-17T14:57:15.000000000","2019-11-17T21:57:15.000000000",1019,61253.450000000004]
["2019-11-17T14:57:15.000000000","2019-11-17T21:57:15.000000000",1018,481739.6]
["2019-11-17T14:57:30.000000000","2019-11-17T21:57:30.000000000",1017,481347.89999999997]
["2019-11-17T14:57:30.000000000","2019-11-17T21:57:30.000000000",1020,2941385.0]
["2019-11-17T14:57:30.000000000","2019-11-17T21:57:30.000000000",1133,963.175]
["2019-11-17T14:57:45.000000000","2019-11-17T21:57:45.000000000",1022,52.8427]
["2019-11-17T14:57:45.000000000","2019-11-17T21:57:45.000000000",1130,817423229.0826]
["2019-11-17T14:58:00.000000000","2019-11-17T21:58:00.000000000",1021,278.0506]
["2019-11-17T14:58:00.000000000","2019-11-17T21:58:00.000000000",1016,480700.0]
["2019-11-17T14:58:15.000000000","2019-11-17T21:58:15.000000000",1019,62366.76]
["2019-11-17T14:58:15.000000000","2019-11-17T21:58:15.000000000",1018,480491.69999999995]
["2019-11-17T14:58:30.000000000","2019-11-17T21:58:30.000000000",1017,481364.6]
["2019-11-17T14:58:30.000000000","2019-11-17T21:58:30.000000000",1020,2941386.0]
["2019-11-17T14:58:30.000000000","2019-11-17T21:58:30.000000000",1133,962.7167]
["2019-11-17T14:58:45.000000000","2019-11-17T21:58:45.000000000",1022,54.18139]
["2019-11-17T14:58:45.000000000","2019-11-17T21:58:45.000000000",1130,817508235.138]
["2019-11-17T14:59:00.000000000","2019-11-17T21:59:00.000000000",1021,277.8375]
["2019-11-17T14:59:00.000000000","2019-11-17T21:59:00.000000000",1016,480800.0]
["2019-11-17T14:59:15.000000000","2019-11-17T21:59:15.000000000",1019,63293.509999999995]
["2019-11-17T14:59:15.000000000","2019-11-17T21:59:15.000000000",1018,481808.3]
["2019-11-17T14:59:30.000000000","2019-11-17T21:59:30.000000000",1017,481776.0]
["2019-11-17T14:59:30.000000000","2019-11-17T21:59:30.000000000",1020,2941387.0]
["2019-11-17T14:59:30.000000000","2019-11-17T21:59:30.000000000",1133,963.5948]
["2019-11-17T14:59:45.000000000","2019-11-17T21:59:45.000000000",1022,50.1321]
["2019-11-17T14:59:45.000000000","2019-11-17T21:59:45.000000000",1130,817423506.9867]
["2019-11-17T15:00:00.000000000","2019-11-17T22:00:00.000000000",1021,277.9796]
["2019-11-17T15:00:00.000000000","2019-11-17T22:00:00.000000000",1016,480800.0]
["2019-11-17T15:00:15.000000000","2019-11-17T22:00:15.000000000",1019,60966.67]
["2019-11-17T15:00:15.000000000","2019-11-17T22:00:15.000000000",1018,481814.6]
["2019-11-17T15:00:30.000000000","2019-11-17T22:00:30.000000000",1017,481499.0]
["2019-11-17T15:00:30.000000000","2019-11-17T22:00:30.000000000",1020,2941388.0]
["2019-11-17T15:00:30.000000000","2019-11-17T22:00:30.000000000",1133,963.3261]
["2019-11-17T15:00:45.000000000","2019-11-17T22:00:45.000000000",1022,54.50113]
["2019-11-17T15:00:45.000000000","2019-11-17T22:00:45.000000000",1130,817658801.792]
["2019-11-17T15:01:00.000000000","2019-11-17T22:01:00.000000000",1021,277.8864]
["2019-11-17T15:01:00.000000000","2019-11-17T22:01:00.000000000",1016,480600.0]
["2019-11-17T15:01:15.000000000","2019-11-17T22:01:15.000000000",1019,58086.770000000004]
["2019-11-17T15:01:15.000000000","2019-11-17T22:01:15.000000000",1018,481514.6]
["2019-11-17T15:01:30.000000000","2019-11-17T22:01:30.000000000",1017,479006.3]
["2019-11-17T15:01:30.000000000","2019-11-17T22:01:30.000000000",1020,2941389.0]
["2019-11-17T15:01:30.000000000","2019-11-17T22:01:30.000000000",1133,960.4459]
["2019-11-17T15:01:45.000000000","2019-11-17T22:01:45.000000000",1022,44.90625]
["2019-11-17T15:01:45.000000000","2019-11-17T22:01:45.000000000",1130,816790781.7432]
["2019-11-17T15:02:00.000000000","2019-11-17T22:02:00.000000000",1021,277.6555]
["2019-11-17T15:02:00.000000000","2019-11-17T22:02:00.000000000",1016,480100.0]
["2019-11-17T15:02:15.000000000","2019-11-17T22:02:15.000000000",1019,57093.43]
["2019-11-17T15:02:15.000000000","2019-11-17T22:02:15.000000000",1018,481339.60000000003]
["2019-11-17T15:02:30.000000000","2019-11-17T22:02:30.000000000",1017,481009.4]
["2019-11-17T15:02:30.000000000","2019-11-17T22:02:30.000000000",1020,2941389.0]
["2019-11-17T15:02:30.000000000","2019-11-17T22:02:30.000000000",1133,962.474]
["2019-11-17T15:02:45.000000000","2019-11-17T22:02:45.000000000",1022,42.56632]
["2019-11-17T15:02:45.000000000","2019-11-17T22:02:45.000000000",1130,816777839.6316]
["2019-11-17T15:03:00.000000000","2019-11-17T22:03:00.000000000",1021,277.6754]
["2019-11-17T15:03:00.000000000","2019-11-17T22:03:00.000000000",1016,480400.0]
["2019-11-17T15:03:15.000000000","2019-11-17T22:03:15.000000000",1019,56446.74]
["2019-11-17T15:03:15.000000000","2019-11-17T22:03:15.000000000",1018,481375.0]
["2019-11-17T15:03:30.000000000","2019-11-17T22:03:30.000000000",1017,479141.7]
["2019-11-17T15:03:30.000000000","2019-11-17T22:03:30.000000000",1020,2941390.0]
["2019-11-17T15:03:30.000000000","2019-11-17T22:03:30.000000000",1133,960.4479]
["2019-11-17T15:03:45.000000000","2019-11-17T22:03:45.000000000",1022,39.59821]
["2019-11-17T15:03:45.000000000","2019-11-17T22:03:45.000000000",1130,816607810.835]
["2019-11-17T15:04:00.000000000","2019-11-17T22:04:00.000000000",1021,277.6532]
["2019-11-17T15:04:00.000000000","2019-11-17T22:04:00.000000000",1016,480200.0]
["2019-11-17T15:04:15.000000000","2019-11-17T22:04:15.000000000",1019,56353.44]
["2019-11-17T15:04:15.000000000","2019-11-17T22:04:15.000000000",1018,481189.6]
["2019-11-17T15:04:30.000000000","2019-11-17T22:04:30.000000000",1017,480707.3]
["2019-11-17T15:04:30.000000000","2019-11-17T22:04:30.000000000",1020,2941390.0]
["2019-11-17T15:04:30.000000000","2019-11-17T22:04:30.000000000",1133,962.0011]
["2019-11-17T15:04:45.000000000","2019-11-17T22:04:45.000000000",1022,40.41519]
["2019-11-17T15:04:45.000000000","2019-11-17T22:04:45.000000000",1130,816699582.203]
["2019-11-17T15:05:00.000000000","2019-11-17T22:05:00.000000000",1021,277.722]
["2019-11-17T15:05:00.000000000","2019-11-17T22:05:00.000000000",1016,480500.0]
["2019-11-17T15:05:15.000000000","2019-11-17T22:05:15.000000000",1019,56453.4]
["2019-11-17T15:05:15.000000000","2019-11-17T22:05:15.000000000",1018,481427.1]
["2019-11-17T15:05:30.000000000","2019-11-17T22:05:30.000000000",1017,481060.4]
["2019-11-17T15:05:30.000000000","2019-11-17T22:05:30.000000000",1020,2941391.0]
["2019-11-17T15:05:30.000000000","2019-11-17T22:05:30.000000000",1133,962.5292]
["2019-11-17T15:05:45.000000000","2019-11-17T22:05:45.000000000",1022,41.40538]
["2019-11-17T15:05:45.000000000","2019-11-17T22:05:45.000000000",1130,817059003.7018]
["2019-11-17T15:06:00.000000000","2019-11-17T22:06:00.000000000",1021,277.7086]
["2019-11-17T15:06:00.000000000","2019-11-17T22:06:00.000000000",1016,480600.0]
["2019-11-17T15:06:15.000000000","2019-11-17T22:06:15.000000000",1019,56753.450000000004]
["2019-11-17T15:06:15.000000000","2019-11-17T22:06:15.000000000",1018,481302.1]
["2019-11-17T15:06:30.000000000","2019-11-17T22:06:30.000000000",1017,481152.10000000003]
["2019-11-17T15:06:30.000000000","2019-11-17T22:06:30.000000000",1020,2941391.0]
["2019-11-17T15:06:30.000000000","2019-11-17T22:06:30.000000000",1133,962.6229]
["2019-11-17T15:06:45.000000000","2019-11-17T22:06:45.000000000",1022,43.32342]
["2019-11-17T15:06:45.000000000","2019-11-17T22:06:45.000000000",1130,816987233.7614]
["2019-11-17T15:07:00.000000000","2019-11-17T22:07:00.000000000",1021,277.7731]
["2019-11-17T15:07:00.000000000","2019-11-17T22:07:00.000000000",1016,480000.0]
["2019-11-17T15:07:15.000000000","2019-11-17T22:07:15.000000000",1019,57200.200000000004]
["2019-11-17T15:07:15.000000000","2019-11-17T22:07:15.000000000",1018,481133.30000000005]
["2019-11-17T15:07:30.000000000","2019-11-17T22:07:30.000000000",1017,479219.80000000005]
["2019-11-17T15:07:30.000000000","2019-11-17T22:07:30.000000000",1020,2941392.0]
["2019-11-17T15:07:30.000000000","2019-11-17T22:07:30.000000000",1133,960.4136]
["2019-11-17T15:07:45.000000000","2019-11-17T22:07:45.000000000",1022,35.81755]
["2019-11-17T15:07:45.000000000","2019-11-17T22:07:45.000000000",1130,815962142.2656]
["2019-11-17T15:08:00.000000000","2019-11-17T22:08:00.000000000",1021,277.4734]
["2019-11-17T15:08:00.000000000","2019-11-17T22:08:00.000000000",1016,480000.0]
["2019-11-17T15:08:15.000000000","2019-11-17T22:08:15.000000000",1019,57553.39]
["2019-11-17T15:08:15.000000000","2019-11-17T22:08:15.000000000",1018,481050.0]
["2019-11-17T15:08:30.000000000","2019-11-17T22:08:30.000000000",1017,478867.7]
["2019-11-17T15:08:30.000000000","2019-11-17T22:08:30.000000000",1020,2941392.0]
["2019-11-17T15:08:30.000000000","2019-11-17T22:08:30.000000000",1133,959.9927]
["2019-11-17T15:08:45.000000000","2019-11-17T22:08:45.000000000",1022,34.89858]
["2019-11-17T15:08:45.000000000","2019-11-17T22:08:45.000000000",1130,816498063.888]
["2019-11-17T15:09:00.000000000","2019-11-17T22:09:00.000000000",1021,277.5179]
["2019-11-17T15:09:00.000000000","2019-11-17T22:09:00.000000000",1016,480200.0]
["2019-11-17T15:09:15.000000000","2019-11-17T22:09:15.000000000",1019,57853.44]
["2019-11-17T15:09:15.000000000","2019-11-17T22:09:15.000000000",1018,481150.0]
["2019-11-17T15:09:30.000000000","2019-11-17T22:09:30.000000000",1017,478644.8]
["2019-11-17T15:09:30.000000000","2019-11-17T22:09:30.000000000",1020,2941393.0]
["2019-11-17T15:09:30.000000000","2019-11-17T22:09:30.000000000",1133,959.724]
["2019-11-17T15:09:45.000000000","2019-11-17T22:09:45.000000000",1022,35.85756]
["2019-11-17T15:09:45.000000000","2019-11-17T22:09:45.000000000",1130,816132138.0485]
["2019-11-17T15:10:00.000000000","2019-11-17T22:10:00.000000000",1021,277.5866]
["2019-11-17T15:10:00.000000000","2019-11-17T22:10:00.000000000",1016,480500.0]
["2019-11-17T15:10:15.000000000","2019-11-17T22:10:15.000000000",1019,58153.48]
["2019-11-17T15:10:15.000000000","2019-11-17T22:10:15.000000000",1018,481331.2]
["2019-11-17T15:10:30.000000000","2019-11-17T22:10:30.000000000",1017,480415.6]
["2019-11-17T15:10:30.000000000","2019-11-17T22:10:30.000000000",1020,2941393.0]
["2019-11-17T15:10:30.000000000","2019-11-17T22:10:30.000000000",1133,961.9135]
["2019-11-17T15:10:45.000000000","2019-11-17T22:10:45.000000000",1022,35.83979]
["2019-11-17T15:10:45.000000000","2019-11-17T22:10:45.000000000",1130,816641587.3161]
["2019-11-17T15:11:00.000000000","2019-11-17T22:11:00.000000000",1021,277.3891]
["2019-11-17T15:11:00.000000000","2019-11-17T22:11:00.000000000",1016,480300.0]
["2019-11-17T15:11:15.000000000","2019-11-17T22:11:15.000000000",1019,58500.0]
["2019-11-17T15:11:15.000000000","2019-11-17T22:11:15.000000000",1018,481320.80000000005]
["2019-11-17T15:11:30.000000000","2019-11-17T22:11:30.000000000",1017,480584.4]
["2019-11-17T15:11:30.000000000","2019-11-17T22:11:30.000000000",1020,2941394.0]
["2019-11-17T15:11:30.000000000","2019-11-17T22:11:30.000000000",1133,961.9886]
["2019-11-17T15:11:45.000000000","2019-11-17T22:11:45.000000000",1022,34.70315]
["2019-11-17T15:11:45.000000000","2019-11-17T22:11:45.000000000",1130,816889824.468]
["2019-11-17T15:12:00.000000000","2019-11-17T22:12:00.000000000",1021,277.7953]
["2019-11-17T15:12:00.000000000","2019-11-17T22:12:00.000000000",1016,480500.0]
["2019-11-17T15:12:15.000000000","2019-11-17T22:12:15.000000000",1019,58653.48]
["2019-11-17T15:12:15.000000000","2019-11-17T22:12:15.000000000",1018,481483.3]
["2019-11-17T15:12:30.000000000","2019-11-17T22:12:30.000000000",1017,480672.9]
["2019-11-17T15:12:30.000000000","2019-11-17T22:12:30.000000000",1020,2941394.0]
["2019-11-17T15:12:30.000000000","2019-11-17T22:12:30.000000000",1133,962.2417]
["2019-11-17T15:12:45.000000000","2019-11-17T22:12:45.000000000",1022,36.95201]
["2019-11-17T15:12:45.000000000","2019-11-17T22:12:45.000000000",1130,816765991.7806]
["2019-11-17T15:13:00.000000000","2019-11-17T22:13:00.000000000",1021,277.5556]
["2019-11-17T15:13:00.000000000","2019-11-17T22:13:00.000000000",1016,480500.0]
["2019-11-17T15:13:15.000000000","2019-11-17T22:13:15.000000000",1019,59153.48]
["2019-11-17T15:13:15.000000000","2019-11-17T22:13:15.000000000",1018,481110.4]
["2019-11-17T15:13:30.000000000","2019-11-17T22:13:30.000000000",1017,479412.5]
["2019-11-17T15:13:30.000000000","2019-11-17T22:13:30.000000000",1020,2941395.0]
["2019-11-17T15:13:30.000000000","2019-11-17T22:13:30.000000000",1133,960.4375]
["2019-11-17T15:13:45.000000000","2019-11-17T22:13:45.000000000",1022,35.24259]
["2019-11-17T15:13:45.000000000","2019-11-17T22:13:45.000000000",1130,816635671.5225]
["2019-11-17T15:14:00.000000000","2019-11-17T22:14:00.000000000",1021,277.6266]
["2019-11-17T15:14:00.000000000","2019-11-17T22:14:00.000000000",1016,480400.0]
["2019-11-17T15:14:15.000000000","2019-11-17T22:14:15.000000000",1019,59500.0]
["2019-11-17T15:14:15.000000000","2019-11-17T22:14:15.000000000",1018,480954.2]
["2019-11-17T15:14:30.000000000","2019-11-17T22:14:30.000000000",1017,478938.5]
["2019-11-17T15:14:30.000000000","2019-11-17T22:14:30.000000000",1020,2941395.0]
["2019-11-17T15:14:30.000000000","2019-11-17T22:14:30.000000000",1133,957.951]
["2019-11-17T15:14:45.000000000","2019-11-17T22:14:45.000000000",1022,34.48779]
["2019-11-17T15:14:45.000000000","2019-11-17T22:14:45.000000000",1130,816276527.193]
["2019-11-17T15:15:00.000000000","2019-11-17T22:15:00.000000000",1021,277.5156]
["2019-11-17T15:15:00.000000000","2019-11-17T22:15:00.000000000",1016,480500.0]
["2019-11-17T15:15:15.000000000","2019-11-17T22:15:15.000000000",1019,60053.39]
["2019-11-17T15:15:15.000000000","2019-11-17T22:15:15.000000000",1018,480708.3]
["2019-11-17T15:15:30.000000000","2019-11-17T22:15:30.000000000",1017,480468.8]
["2019-11-17T15:15:30.000000000","2019-11-17T22:15:30.000000000",1020,2941396.0]
["2019-11-17T15:15:30.000000000","2019-11-17T22:15:30.000000000",1133,961.323]
["2019-11-17T15:15:45.000000000","2019-11-17T22:15:45.000000000",1022,33.96168]
["2019-11-17T15:15:45.000000000","2019-11-17T22:15:45.000000000",1130,816048258.2372]
["2019-11-17T15:16:00.000000000","2019-11-17T22:16:00.000000000",1021,277.4268]
["2019-11-17T15:16:00.000000000","2019-11-17T22:16:00.000000000",1016,480200.0]
["2019-11-17T15:16:15.000000000","2019-11-17T22:16:15.000000000",1019,60353.44]
["2019-11-17T15:16:15.000000000","2019-11-17T22:16:15.000000000",1018,480716.7]
["2019-11-17T15:16:30.000000000","2019-11-17T22:16:30.000000000",1017,478909.4]
["2019-11-17T15:16:30.000000000","2019-11-17T22:16:30.000000000",1020,2941396.0]
["2019-11-17T15:16:30.000000000","2019-11-17T22:16:30.000000000",1133,959.6032]
["2019-11-17T15:16:45.000000000","2019-11-17T22:16:45.000000000",1022,32.2234]
["2019-11-17T15:16:45.000000000","2019-11-17T22:16:45.000000000",1130,815734705.4236]
["2019-11-17T15:17:00.000000000","2019-11-17T22:17:00.000000000",1021,277.298]
["2019-11-17T15:17:00.000000000","2019-11-17T22:17:00.000000000",1016,480100.0]
["2019-11-17T15:17:15.000000000","2019-11-17T22:17:15.000000000",1019,60700.200000000004]
["2019-11-17T15:17:15.000000000","2019-11-17T22:17:15.000000000",1018,480489.6]
["2019-11-17T15:17:30.000000000","2019-11-17T22:17:30.000000000",1017,478908.3]
["2019-11-17T15:17:30.000000000","2019-11-17T22:17:30.000000000",1020,2941396.0]
["2019-11-17T15:17:30.000000000","2019-11-17T22:17:30.000000000",1133,959.5208]
["2019-11-17T15:17:45.000000000","2019-11-17T22:17:45.000000000",1022,31.64622]
["2019-11-17T15:17:45.000000000","2019-11-17T22:17:45.000000000",1130,816022357.2396]
["2019-11-17T15:18:00.000000000","2019-11-17T22:18:00.000000000",1021,277.3624]
["2019-11-17T15:18:00.000000000","2019-11-17T22:18:00.000000000",1016,479900.0]
["2019-11-17T15:18:15.000000000","2019-11-17T22:18:15.000000000",1019,61006.79]
["2019-11-17T15:18:15.000000000","2019-11-17T22:18:15.000000000",1018,480504.2]
["2019-11-17T15:18:30.000000000","2019-11-17T22:18:30.000000000",1017,479142.7]
["2019-11-17T15:18:30.000000000","2019-11-17T22:18:30.000000000",1020,2941397.0]
["2019-11-17T15:18:30.000000000","2019-11-17T22:18:30.000000000",1133,959.8198]
["2019-11-17T15:18:45.000000000","2019-11-17T22:18:45.000000000",1022,32.36547]
["2019-11-17T15:18:45.000000000","2019-11-17T22:18:45.000000000",1130,816309731.7265]
["2019-11-17T15:19:00.000000000","2019-11-17T22:19:00.000000000",1021,277.3424]
["2019-11-17T15:19:00.000000000","2019-11-17T22:19:00.000000000",1016,480200.0]
["2019-11-17T15:19:15.000000000","2019-11-17T22:19:15.000000000",1019,61573.5]
["2019-11-17T15:19:15.000000000","2019-11-17T22:19:15.000000000",1018,480704.2]
["2019-11-17T15:19:30.000000000","2019-11-17T22:19:30.000000000",1017,478935.4]
["2019-11-17T15:19:30.000000000","2019-11-17T22:19:30.000000000",1020,2941398.0]
["2019-11-17T15:19:30.000000000","2019-11-17T22:19:30.000000000",1133,959.5771]
["2019-11-17T15:19:45.000000000","2019-11-17T22:19:45.000000000",1022,31.3842]
["2019-11-17T15:19:45.000000000","2019-11-17T22:19:45.000000000",1130,815709375.7794]
["2019-11-17T15:20:00.000000000","2019-11-17T22:20:00.000000000",1021,277.2869]
["2019-11-17T15:20:00.000000000","2019-11-17T22:20:00.000000000",1016,480000.0]
["2019-11-17T15:20:15.000000000","2019-11-17T22:20:15.000000000",1019,62000.0]
["2019-11-17T15:20:15.000000000","2019-11-17T22:20:15.000000000",1018,480495.8]
["2019-11-17T15:20:30.000000000","2019-11-17T22:20:30.000000000",1017,478756.3]
["2019-11-17T15:20:30.000000000","2019-11-17T22:20:30.000000000",1020,2941398.0]
["2019-11-17T15:20:30.000000000","2019-11-17T22:20:30.000000000",1133,959.3646]
["2019-11-17T15:20:45.000000000","2019-11-17T22:20:45.000000000",1022,30.98244]
["2019-11-17T15:20:45.000000000","2019-11-17T22:20:45.000000000",1130,816048813.1086]
["2019-11-17T15:21:00.000000000","2019-11-17T22:21:00.000000000",1021,277.4246]
["2019-11-17T15:21:00.000000000","2019-11-17T22:21:00.000000000",1016,480200.0]
["2019-11-17T15:21:15.000000000","2019-11-17T22:21:15.000000000",1019,61100.15]
["2019-11-17T15:21:15.000000000","2019-11-17T22:21:15.000000000",1018,480743.7]
["2019-11-17T15:21:30.000000000","2019-11-17T22:21:30.000000000",1017,479044.8]
["2019-11-17T15:21:30.000000000","2019-11-17T22:21:30.000000000",1020,2941399.0]
["2019-11-17T15:21:30.000000000","2019-11-17T22:21:30.000000000",1133,959.649]
["2019-11-17T15:21:45.000000000","2019-11-17T22:21:45.000000000",1022,30.92912]
["2019-11-17T15:21:45.000000000","2019-11-17T22:21:45.000000000",1130,815833485.9976]
["2019-11-17T15:22:00.000000000","2019-11-17T22:22:00.000000000",1021,277.4179]
["2019-11-17T15:22:00.000000000","2019-11-17T22:22:00.000000000",1016,480200.0]
["2019-11-17T15:22:15.000000000","2019-11-17T22:22:15.000000000",1019,58686.729999999996]
["2019-11-17T15:22:15.000000000","2019-11-17T22:22:15.000000000",1018,480597.89999999997]
["2019-11-17T15:22:30.000000000","2019-11-17T22:22:30.000000000",1017,479129.2]
["2019-11-17T15:22:30.000000000","2019-11-17T22:22:30.000000000",1020,2941399.0]
["2019-11-17T15:22:30.000000000","2019-11-17T22:22:30.000000000",1133,959.6605]
["2019-11-17T15:22:45.000000000","2019-11-17T22:22:45.000000000",1022,31.12452]
["2019-11-17T15:22:45.000000000","2019-11-17T22:22:45.000000000",1130,816003204.7199]
["2019-11-17T15:23:00.000000000","2019-11-17T22:23:00.000000000",1021,277.4046]
["2019-11-17T15:23:00.000000000","2019-11-17T22:23:00.000000000",1016,480000.0]
["2019-11-17T15:23:15.000000000","2019-11-17T22:23:15.000000000",1019,57800.049999999996]
["2019-11-17T15:23:15.000000000","2019-11-17T22:23:15.000000000",1018,480647.89999999997]
["2019-11-17T15:23:30.000000000","2019-11-17T22:23:30.000000000",1017,479059.39999999997]
["2019-11-17T15:23:30.000000000","2019-11-17T22:23:30.000000000",1020,2941399.0]
["2019-11-17T15:23:30.000000000","2019-11-17T22:23:30.000000000",1133,959.4865]
["2019-11-17T15:23:45.000000000","2019-11-17T22:23:45.000000000",1022,31.23541]
["2019-11-17T15:23:45.000000000","2019-11-17T22:23:45.000000000",1130,816597367.3179]
["2019-11-17T15:24:00.000000000","2019-11-17T22:24:00.000000000",1021,277.4624]
["2019-11-17T15:24:00.000000000","2019-11-17T22:24:00.000000000",1016,480000.0]
["2019-11-17T15:24:15.000000000","2019-11-17T22:24:15.000000000",1019,56746.78999999999]
["2019-11-17T15:24:15.000000000","2019-11-17T22:24:15.000000000",1018,480754.2]
["2019-11-17T15:24:30.000000000","2019-11-17T22:24:30.000000000",1017,479108.3]
["2019-11-17T15:24:30.000000000","2019-11-17T22:24:30.000000000",1020,2941400.0]
["2019-11-17T15:24:30.000000000","2019-11-17T22:24:30.000000000",1133,959.9104]
["2019-11-17T15:24:45.000000000","2019-11-17T22:24:45.000000000",1022,30.48738]
["2019-11-17T15:24:45.000000000","2019-11-17T22:24:45.000000000",1130,815618452.88]
["2019-11-17T15:25:00.000000000","2019-11-17T22:25:00.000000000",1021,277.3425]
["2019-11-17T15:25:00.000000000","2019-11-17T22:25:00.000000000",1016,479900.0]
["2019-11-17T15:25:15.000000000","2019-11-17T22:25:15.000000000",1019,56446.74]
["2019-11-17T15:25:15.000000000","2019-11-17T22:25:15.000000000",1018,480539.60000000003]
["2019-11-17T15:25:30.000000000","2019-11-17T22:25:30.000000000",1017,478882.3]
["2019-11-17T15:25:30.000000000","2019-11-17T22:25:30.000000000",1020,2941400.0]
["2019-11-17T15:25:30.000000000","2019-11-17T22:25:30.000000000",1133,959.6427]
["2019-11-17T15:25:45.000000000","2019-11-17T22:25:45.000000000",1022,29.47058]
["2019-11-17T15:25:45.000000000","2019-11-17T22:25:45.000000000",1130,815912298.74]
["2019-11-17T15:26:00.000000000","2019-11-17T22:26:00.000000000",1021,277.3003]
["2019-11-17T15:26:00.000000000","2019-11-17T22:26:00.000000000",1016,479700.0]
["2019-11-17T15:26:15.000000000","2019-11-17T22:26:15.000000000",1019,56400.149999999994]
["2019-11-17T15:26:15.000000000","2019-11-17T22:26:15.000000000",1018,480741.69999999995]
["2019-11-17T15:26:30.000000000","2019-11-17T22:26:30.000000000",1017,478682.3]
["2019-11-17T15:26:30.000000000","2019-11-17T22:26:30.000000000",1020,2941401.0]
["2019-11-17T15:26:30.000000000","2019-11-17T22:26:30.000000000",1133,959.524]
["2019-11-17T15:26:45.000000000","2019-11-17T22:26:45.000000000",1022,28.31398]
["2019-11-17T15:26:45.000000000","2019-11-17T22:26:45.000000000",1130,815422832.8626]
["2019-11-17T15:27:00.000000000","2019-11-17T22:27:00.000000000",1021,277.1537]
["2019-11-17T15:27:00.000000000","2019-11-17T22:27:00.000000000",1016,479500.0]
["2019-11-17T15:27:15.000000000","2019-11-17T22:27:15.000000000",1019,56400.149999999994]
["2019-11-17T15:27:15.000000000","2019-11-17T22:27:15.000000000",1018,480172.9]
["2019-11-17T15:27:30.000000000","2019-11-17T22:27:30.000000000",1017,479133.30000000005]
["2019-11-17T15:27:30.000000000","2019-11-17T22:27:30.000000000",1020,2941401.0]
["2019-11-17T15:27:30.000000000","2019-11-17T22:27:30.000000000",1133,959.8458]
["2019-11-17T15:27:45.000000000","2019-11-17T22:27:45.000000000",1022,27.1995]
["2019-11-17T15:27:45.000000000","2019-11-17T22:27:45.000000000",1130,815559902.1492]
["2019-11-17T15:28:00.000000000","2019-11-17T22:28:00.000000000",1021,277.4557]
["2019-11-17T15:28:00.000000000","2019-11-17T22:28:00.000000000",1016,479900.0]
["2019-11-17T15:28:15.000000000","2019-11-17T22:28:15.000000000",1019,56500.0]
["2019-11-17T15:28:15.000000000","2019-11-17T22:28:15.000000000",1018,478622.9]
["2019-11-17T15:28:30.000000000","2019-11-17T22:28:30.000000000",1017,478678.1]
["2019-11-17T15:28:30.000000000","2019-11-17T22:28:30.000000000",1020,2941401.0]
["2019-11-17T15:28:30.000000000","2019-11-17T22:28:30.000000000",1133,958.8927]
["2019-11-17T15:28:45.000000000","2019-11-17T22:28:45.000000000",1022,26.51577]
["2019-11-17T15:28:45.000000000","2019-11-17T22:28:45.000000000",1130,815449011.3315]
["2019-11-17T15:29:00.000000000","2019-11-17T22:29:00.000000000",1021,277.3735]
["2019-11-17T15:29:00.000000000","2019-11-17T22:29:00.000000000",1016,479800.0]
["2019-11-17T15:29:15.000000000","2019-11-17T22:29:15.000000000",1019,56653.48]
["2019-11-17T15:29:15.000000000","2019-11-17T22:29:15.000000000",1018,479170.8]
["2019-11-17T15:29:30.000000000","2019-11-17T22:29:30.000000000",1017,478396.9]
["2019-11-17T15:29:30.000000000","2019-11-17T22:29:30.000000000",1020,2941402.0]
["2019-11-17T15:29:30.000000000","2019-11-17T22:29:30.000000000",1133,958.5865]
["2019-11-17T15:29:45.000000000","2019-11-17T22:29:45.000000000",1022,25.37921]
["2019-11-17T15:29:45.000000000","2019-11-17T22:29:45.000000000",1130,815455759.6474]
["2019-11-17T15:30:00.000000000","2019-11-17T22:30:00.000000000",1021,277.3892]
["2019-11-17T15:30:00.000000000","2019-11-17T22:30:00.000000000",1016,480000.0]
["2019-11-17T15:30:15.000000000","2019-11-17T22:30:15.000000000",1019,56800.049999999996]
["2019-11-17T15:30:15.000000000","2019-11-17T22:30:15.000000000",1018,479968.8]
["2019-11-17T15:30:30.000000000","2019-11-17T22:30:30.000000000",1017,478053.1]
["2019-11-17T15:30:30.000000000","2019-11-17T22:30:30.000000000",1020,2941402.0]
["2019-11-17T15:30:30.000000000","2019-11-17T22:30:30.000000000",1133,958.5677]
["2019-11-17T15:30:45.000000000","2019-11-17T22:30:45.000000000",1022,25.075]
["2019-11-17T15:30:45.000000000","2019-11-17T22:30:45.000000000",1130,815331632.483]
["2019-11-17T15:31:00.000000000","2019-11-17T22:31:00.000000000",1021,277.2203]
["2019-11-17T15:31:00.000000000","2019-11-17T22:31:00.000000000",1016,479500.0]
["2019-11-17T15:31:15.000000000","2019-11-17T22:31:15.000000000",1019,56900.149999999994]
["2019-11-17T15:31:15.000000000","2019-11-17T22:31:15.000000000",1018,480314.6]
["2019-11-17T15:31:30.000000000","2019-11-17T22:31:30.000000000",1017,479855.2]
["2019-11-17T15:31:30.000000000","2019-11-17T22:31:30.000000000",1020,2941403.0]
["2019-11-17T15:31:30.000000000","2019-11-17T22:31:30.000000000",1133,960.9448]
["2019-11-17T15:31:45.000000000","2019-11-17T22:31:45.000000000",1022,24.5067]
["2019-11-17T15:31:45.000000000","2019-11-17T22:31:45.000000000",1130,815521336.0277]
["2019-11-17T15:32:00.000000000","2019-11-17T22:32:00.000000000",1021,277.2714]
["2019-11-17T15:32:00.000000000","2019-11-17T22:32:00.000000000",1016,479900.0]
["2019-11-17T15:32:15.000000000","2019-11-17T22:32:15.000000000",1019,57000.0]
["2019-11-17T15:32:15.000000000","2019-11-17T22:32:15.000000000",1018,480958.3]
["2019-11-17T15:32:30.000000000","2019-11-17T22:32:30.000000000",1017,479842.69999999995]
["2019-11-17T15:32:30.000000000","2019-11-17T22:32:30.000000000",1020,2941403.0]
["2019-11-17T15:32:30.000000000","2019-11-17T22:32:30.000000000",1133,960.7635]
["2019-11-17T15:32:45.000000000","2019-11-17T22:32:45.000000000",1022,24.02937]
["2019-11-17T15:32:45.000000000","2019-11-17T22:32:45.000000000",1130,815573398.8608]
["2019-11-17T15:33:00.000000000","2019-11-17T22:33:00.000000000",1021,277.2536]
["2019-11-17T15:33:00.000000000","2019-11-17T22:33:00.000000000",1016,479500.0]
["2019-11-17T15:33:15.000000000","2019-11-17T22:33:15.000000000",1019,57106.77]
["2019-11-17T15:33:15.000000000","2019-11-17T22:33:15.000000000",1018,480935.4]
["2019-11-17T15:33:30.000000000","2019-11-17T22:33:30.000000000",1017,479541.7]
["2019-11-17T15:33:30.000000000","2019-11-17T22:33:30.000000000",1020,2941403.0]
["2019-11-17T15:33:30.000000000","2019-11-17T22:33:30.000000000",1133,960.3855]
["2019-11-17T15:33:45.000000000","2019-11-17T22:33:45.000000000",1022,23.76295]
["2019-11-17T15:33:45.000000000","2019-11-17T22:33:45.000000000",1130,815612813.661]
["2019-11-17T15:34:00.000000000","2019-11-17T22:34:00.000000000",1021,277.2537]
["2019-11-17T15:34:00.000000000","2019-11-17T22:34:00.000000000",1016,479800.0]
["2019-11-17T15:34:15.000000000","2019-11-17T22:34:15.000000000",1019,57200.200000000004]
["2019-11-17T15:34:15.000000000","2019-11-17T22:34:15.000000000",1018,480110.4]
["2019-11-17T15:34:30.000000000","2019-11-17T22:34:30.000000000",1017,478149.0]
["2019-11-17T15:34:30.000000000","2019-11-17T22:34:30.000000000",1020,2941403.0]
["2019-11-17T15:34:30.000000000","2019-11-17T22:34:30.000000000",1133,958.6969]
["2019-11-17T15:34:45.000000000","2019-11-17T22:34:45.000000000",1022,23.33228]
["2019-11-17T15:34:45.000000000","2019-11-17T22:34:45.000000000",1130,815521336.0277]
["2019-11-17T15:35:00.000000000","2019-11-17T22:35:00.000000000",1021,277.2404]
["2019-11-17T15:35:00.000000000","2019-11-17T22:35:00.000000000",1016,479600.0]
["2019-11-17T15:35:15.000000000","2019-11-17T22:35:15.000000000",1019,57353.44]
["2019-11-17T15:35:15.000000000","2019-11-17T22:35:15.000000000",1018,480672.9]
["2019-11-17T15:35:30.000000000","2019-11-17T22:35:30.000000000",1017,478439.6]
["2019-11-17T15:35:30.000000000","2019-11-17T22:35:30.000000000",1020,2941404.0]
["2019-11-17T15:35:30.000000000","2019-11-17T22:35:30.000000000",1133,959.2334]
["2019-11-17T15:35:45.000000000","2019-11-17T22:35:45.000000000",1022,23.24128]
["2019-11-17T15:35:45.000000000","2019-11-17T22:35:45.000000000",1130,815501905.8768]
["2019-11-17T15:36:00.000000000","2019-11-17T22:36:00.000000000",1021,277.3536]
["2019-11-17T15:36:00.000000000","2019-11-17T22:36:00.000000000",1016,479900.0]
["2019-11-17T15:36:15.000000000","2019-11-17T22:36:15.000000000",1019,57400.149999999994]
["2019-11-17T15:36:15.000000000","2019-11-17T22:36:15.000000000",1018,481052.1]
["2019-11-17T15:36:30.000000000","2019-11-17T22:36:30.000000000",1017,478460.39999999997]
["2019-11-17T15:36:30.000000000","2019-11-17T22:36:30.000000000",1020,2941404.0]
["2019-11-17T15:36:30.000000000","2019-11-17T22:36:30.000000000",1133,959.5083]
["2019-11-17T15:36:45.000000000","2019-11-17T22:36:45.000000000",1022,23.05927]
["2019-11-17T15:36:45.000000000","2019-11-17T22:36:45.000000000",1130,815978413.3248]
["2019-11-17T15:37:00.000000000","2019-11-17T22:37:00.000000000",1021,277.4002]
["2019-11-17T15:37:00.000000000","2019-11-17T22:37:00.000000000",1016,479800.0]
["2019-11-17T15:37:15.000000000","2019-11-17T22:37:15.000000000",1019,57400.149999999994]
["2019-11-17T15:37:15.000000000","2019-11-17T22:37:15.000000000",1018,480875.0]
["2019-11-17T15:37:30.000000000","2019-11-17T22:37:30.000000000",1017,478305.2]
["2019-11-17T15:37:30.000000000","2019-11-17T22:37:30.000000000",1020,2941404.0]
["2019-11-17T15:37:30.000000000","2019-11-17T22:37:30.000000000",1133,959.1114]
["2019-11-17T15:37:45.000000000","2019-11-17T22:37:45.000000000",1022,22.65738]
["2019-11-17T15:37:45.000000000","2019-11-17T22:37:45.000000000",1130,815952528.9696]
["2019-11-17T15:38:00.000000000","2019-11-17T22:38:00.000000000",1021,277.358]
["2019-11-17T15:38:00.000000000","2019-11-17T22:38:00.000000000",1016,479600.0]
["2019-11-17T15:38:15.000000000","2019-11-17T22:38:15.000000000",1019,57500.0]
["2019-11-17T15:38:15.000000000","2019-11-17T22:38:15.000000000",1018,480987.5]
["2019-11-17T15:38:30.000000000","2019-11-17T22:38:30.000000000",1017,478982.3]
["2019-11-17T15:38:30.000000000","2019-11-17T22:38:30.000000000",1020,2941404.0]
["2019-11-17T15:38:30.000000000","2019-11-17T22:38:30.000000000",1133,959.9886]
["2019-11-17T15:38:45.000000000","2019-11-17T22:38:45.000000000",1022,22.51986]
["2019-11-17T15:38:45.000000000","2019-11-17T22:38:45.000000000",1130,815600426.053]
["2019-11-17T15:39:00.000000000","2019-11-17T22:39:00.000000000",1021,277.3847]
["2019-11-17T15:39:00.000000000","2019-11-17T22:39:00.000000000",1016,479800.0]
["2019-11-17T15:39:15.000000000","2019-11-17T22:39:15.000000000",1019,57600.1]
["2019-11-17T15:39:15.000000000","2019-11-17T22:39:15.000000000",1018,481031.3]
["2019-11-17T15:39:30.000000000","2019-11-17T22:39:30.000000000",1017,479715.6]
["2019-11-17T15:39:30.000000000","2019-11-17T22:39:30.000000000",1020,2941405.0]
["2019-11-17T15:39:30.000000000","2019-11-17T22:39:30.000000000",1133,960.4948]
["2019-11-17T15:39:45.000000000","2019-11-17T22:39:45.000000000",1022,22.12907]
["2019-11-17T15:39:45.000000000","2019-11-17T22:39:45.000000000",1130,815685138.517]
["2019-11-17T15:40:00.000000000","2019-11-17T22:40:00.000000000",1021,277.2625]
["2019-11-17T15:40:00.000000000","2019-11-17T22:40:00.000000000",1016,479500.0]
["2019-11-17T15:40:15.000000000","2019-11-17T22:40:15.000000000",1019,57600.1]
["2019-11-17T15:40:15.000000000","2019-11-17T22:40:15.000000000",1018,480845.8]
["2019-11-17T15:40:30.000000000","2019-11-17T22:40:30.000000000",1017,479104.2]
["2019-11-17T15:40:30.000000000","2019-11-17T22:40:30.000000000",1020,2941405.0]
["2019-11-17T15:40:30.000000000","2019-11-17T22:40:30.000000000",1133,959.8021]
["2019-11-17T15:40:45.000000000","2019-11-17T22:40:45.000000000",1022,22.84391]
["2019-11-17T15:40:45.000000000","2019-11-17T22:40:45.000000000",1130,815423941.753]
["2019-11-17T15:41:00.000000000","2019-11-17T22:41:00.000000000",1021,277.3469]
["2019-11-17T15:41:00.000000000","2019-11-17T22:41:00.000000000",1016,479800.0]
["2019-11-17T15:41:15.000000000","2019-11-17T22:41:15.000000000",1019,57700.200000000004]
["2019-11-17T15:41:15.000000000","2019-11-17T22:41:15.000000000",1018,481062.5]
["2019-11-17T15:41:30.000000000","2019-11-17T22:41:30.000000000",1017,479911.5]
["2019-11-17T15:41:30.000000000","2019-11-17T22:41:30.000000000",1020,2941405.0]
["2019-11-17T15:41:30.000000000","2019-11-17T22:41:30.000000000",1133,961.2261]
["2019-11-17T15:41:45.000000000","2019-11-17T22:41:45.000000000",1022,23.9805]
["2019-11-17T15:41:45.000000000","2019-11-17T22:41:45.000000000",1130,815926905.261]
["2019-11-17T15:42:00.000000000","2019-11-17T22:42:00.000000000",1021,277.4179]
["2019-11-17T15:42:00.000000000","2019-11-17T22:42:00.000000000",1016,480000.0]
["2019-11-17T15:42:15.000000000","2019-11-17T22:42:15.000000000",1019,57800.049999999996]
["2019-11-17T15:42:15.000000000","2019-11-17T22:42:15.000000000",1018,481375.0]
["2019-11-17T15:42:30.000000000","2019-11-17T22:42:30.000000000",1017,479594.80000000005]
["2019-11-17T15:42:30.000000000","2019-11-17T22:42:30.000000000",1020,2941406.0]
["2019-11-17T15:42:30.000000000","2019-11-17T22:42:30.000000000",1133,961.0386]
["2019-11-17T15:42:45.000000000","2019-11-17T22:42:45.000000000",1022,24.77525]
["2019-11-17T15:42:45.000000000","2019-11-17T22:42:45.000000000",1130,817089054.7716]
["2019-11-17T15:43:00.000000000","2019-11-17T22:43:00.000000000",1021,277.5756]
["2019-11-17T15:43:00.000000000","2019-11-17T22:43:00.000000000",1016,479700.0]
["2019-11-17T15:43:15.000000000","2019-11-17T22:43:15.000000000",1019,58000.0]
["2019-11-17T15:43:15.000000000","2019-11-17T22:43:15.000000000",1018,481333.3]
["2019-11-17T15:43:30.000000000","2019-11-17T22:43:30.000000000",1017,481597.89999999997]
["2019-11-17T15:43:30.000000000","2019-11-17T22:43:30.000000000",1020,2941406.0]
["2019-11-17T15:43:30.000000000","2019-11-17T22:43:30.000000000",1133,963.1333]
["2019-11-17T15:43:45.000000000","2019-11-17T22:43:45.000000000",1022,22.71066]
["2019-11-17T15:43:45.000000000","2019-11-17T22:43:45.000000000",1130,816403707.1736]
["2019-11-17T15:44:00.000000000","2019-11-17T22:44:00.000000000",1021,277.5733]
["2019-11-17T15:44:00.000000000","2019-11-17T22:44:00.000000000",1016,480200.0]
["2019-11-17T15:44:15.000000000","2019-11-17T22:44:15.000000000",1019,58000.0]
["2019-11-17T15:44:15.000000000","2019-11-17T22:44:15.000000000",1018,481420.8]
["2019-11-17T15:44:30.000000000","2019-11-17T22:44:30.000000000",1017,481264.6]
["2019-11-17T15:44:30.000000000","2019-11-17T22:44:30.000000000",1020,2941406.0]
["2019-11-17T15:44:30.000000000","2019-11-17T22:44:30.000000000",1133,962.7709]
["2019-11-17T15:44:45.000000000","2019-11-17T22:44:45.000000000",1022,22.96154]
["2019-11-17T15:44:45.000000000","2019-11-17T22:44:45.000000000",1130,816566661.066]
["2019-11-17T15:45:00.000000000","2019-11-17T22:45:00.000000000",1021,277.4556]
["2019-11-17T15:45:00.000000000","2019-11-17T22:45:00.000000000",1016,480100.0]
["2019-11-17T15:45:15.000000000","2019-11-17T22:45:15.000000000",1019,58100.1]
["2019-11-17T15:45:15.000000000","2019-11-17T22:45:15.000000000",1018,481506.3]
["2019-11-17T15:45:30.000000000","2019-11-17T22:45:30.000000000",1017,479341.7]
["2019-11-17T15:45:30.000000000","2019-11-17T22:45:30.000000000",1020,2941407.0]
["2019-11-17T15:45:30.000000000","2019-11-17T22:45:30.000000000",1133,960.7813]
["2019-11-17T15:45:45.000000000","2019-11-17T22:45:45.000000000",1022,22.7551]
["2019-11-17T15:45:45.000000000","2019-11-17T22:45:45.000000000",1130,816208087.023]
["2019-11-17T15:46:00.000000000","2019-11-17T22:46:00.000000000",1021,277.5089]
["2019-11-17T15:46:00.000000000","2019-11-17T22:46:00.000000000",1016,480100.0]
["2019-11-17T15:46:15.000000000","2019-11-17T22:46:15.000000000",1019,58100.1]
["2019-11-17T15:46:15.000000000","2019-11-17T22:46:15.000000000",1018,481337.5]
["2019-11-17T15:46:30.000000000","2019-11-17T22:46:30.000000000",1017,480858.3]
["2019-11-17T15:46:30.000000000","2019-11-17T22:46:30.000000000",1020,2941407.0]
["2019-11-17T15:46:30.000000000","2019-11-17T22:46:30.000000000",1133,962.1479]
["2019-11-17T15:46:45.000000000","2019-11-17T22:46:45.000000000",1022,23.9894]
["2019-11-17T15:46:45.000000000","2019-11-17T22:46:45.000000000",1130,816430163.2515]
["2019-11-17T15:47:00.000000000","2019-11-17T22:47:00.000000000",1021,277.6888]
["2019-11-17T15:47:00.000000000","2019-11-17T22:47:00.000000000",1016,480100.0]
["2019-11-17T15:47:15.000000000","2019-11-17T22:47:15.000000000",1019,58200.200000000004]
["2019-11-17T15:47:15.000000000","2019-11-17T22:47:15.000000000",1018,481339.60000000003]
["2019-11-17T15:47:30.000000000","2019-11-17T22:47:30.000000000",1017,481170.8]
["2019-11-17T15:47:30.000000000","2019-11-17T22:47:30.000000000",1020,2941407.0]
["2019-11-17T15:47:30.000000000","2019-11-17T22:47:30.000000000",1133,962.6687]
["2019-11-17T15:47:45.000000000","2019-11-17T22:47:45.000000000",1022,24.72196]
["2019-11-17T15:47:45.000000000","2019-11-17T22:47:45.000000000",1130,816476032.64]
["2019-11-17T15:48:00.000000000","2019-11-17T22:48:00.000000000",1021,277.5822]
["2019-11-17T15:48:00.000000000","2019-11-17T22:48:00.000000000",1016,480400.0]
["2019-11-17T15:48:15.000000000","2019-11-17T22:48:15.000000000",1019,58353.44]
["2019-11-17T15:48:15.000000000","2019-11-17T22:48:15.000000000",1018,481502.1]
["2019-11-17T15:48:30.000000000","2019-11-17T22:48:30.000000000",1017,478939.6]
["2019-11-17T15:48:30.000000000","2019-11-17T22:48:30.000000000",1020,2941408.0]
["2019-11-17T15:48:30.000000000","2019-11-17T22:48:30.000000000",1133,960.3625]
["2019-11-17T15:48:45.000000000","2019-11-17T22:48:45.000000000",1022,26.96429]
["2019-11-17T15:48:45.000000000","2019-11-17T22:48:45.000000000",1130,816874299.2832]
["2019-11-17T15:49:00.000000000","2019-11-17T22:49:00.000000000",1021,277.6244]
["2019-11-17T15:49:00.000000000","2019-11-17T22:49:00.000000000",1016,480500.0]
["2019-11-17T15:49:15.000000000","2019-11-17T22:49:15.000000000",1019,58600.1]
["2019-11-17T15:49:15.000000000","2019-11-17T22:49:15.000000000",1018,481795.8]
["2019-11-17T15:49:30.000000000","2019-11-17T22:49:30.000000000",1017,480504.2]
["2019-11-17T15:49:30.000000000","2019-11-17T22:49:30.000000000",1020,2941408.0]
["2019-11-17T15:49:30.000000000","2019-11-17T22:49:30.000000000",1133,962.1792]
["2019-11-17T15:49:45.000000000","2019-11-17T22:49:45.000000000",1022,26.70223]
["2019-11-17T15:49:45.000000000","2019-11-17T22:49:45.000000000",1130,816547802.9952]
["2019-11-17T15:50:00.000000000","2019-11-17T22:50:00.000000000",1021,277.6222]
["2019-11-17T15:50:00.000000000","2019-11-17T22:50:00.000000000",1016,480500.0]
["2019-11-17T15:50:15.000000000","2019-11-17T22:50:15.000000000",1019,58800.049999999996]
["2019-11-17T15:50:15.000000000","2019-11-17T22:50:15.000000000",1018,481402.10000000003]
["2019-11-17T15:50:30.000000000","2019-11-17T22:50:30.000000000",1017,480742.7]
["2019-11-17T15:50:30.000000000","2019-11-17T22:50:30.000000000",1020,2941409.0]
["2019-11-17T15:50:30.000000000","2019-11-17T22:50:30.000000000",1133,962.2927]
["2019-11-17T15:50:45.000000000","2019-11-17T22:50:45.000000000",1022,24.14707]
["2019-11-17T15:50:45.000000000","2019-11-17T22:50:45.000000000",1130,816841927.3587]
["2019-11-17T15:51:00.000000000","2019-11-17T22:51:00.000000000",1021,277.5822]
["2019-11-17T15:51:00.000000000","2019-11-17T22:51:00.000000000",1016,480200.0]
["2019-11-17T15:51:15.000000000","2019-11-17T22:51:15.000000000",1019,59000.0]
["2019-11-17T15:51:15.000000000","2019-11-17T22:51:15.000000000",1018,481216.7]
["2019-11-17T15:51:30.000000000","2019-11-17T22:51:30.000000000",1017,478305.2]
["2019-11-17T15:51:30.000000000","2019-11-17T22:51:30.000000000",1020,2941409.0]
["2019-11-17T15:51:30.000000000","2019-11-17T22:51:30.000000000",1133,959.624]
["2019-11-17T15:51:45.000000000","2019-11-17T22:51:45.000000000",1022,24.18036]
["2019-11-17T15:51:45.000000000","2019-11-17T22:51:45.000000000",1130,815914501.101]
["2019-11-17T15:52:00.000000000","2019-11-17T22:52:00.000000000",1021,277.3535]
["2019-11-17T15:52:00.000000000","2019-11-17T22:52:00.000000000",1016,480400.0]
["2019-11-17T15:52:15.000000000","2019-11-17T22:52:15.000000000",1019,59153.48]
["2019-11-17T15:52:15.000000000","2019-11-17T22:52:15.000000000",1018,481116.69999999995]
["2019-11-17T15:52:30.000000000","2019-11-17T22:52:30.000000000",1017,478175.0]
["2019-11-17T15:52:30.000000000","2019-11-17T22:52:30.000000000",1020,2941409.0]
["2019-11-17T15:52:30.000000000","2019-11-17T22:52:30.000000000",1133,959.3583]
["2019-11-17T15:52:45.000000000","2019-11-17T22:52:45.000000000",1022,23.49882]
["2019-11-17T15:52:45.000000000","2019-11-17T22:52:45.000000000",1130,816051864.9013]
["2019-11-17T15:53:00.000000000","2019-11-17T22:53:00.000000000",1021,277.5134]
["2019-11-17T15:53:00.000000000","2019-11-17T22:53:00.000000000",1016,480200.0]
["2019-11-17T15:53:15.000000000","2019-11-17T22:53:15.000000000",1019,59300.049999999996]
["2019-11-17T15:53:15.000000000","2019-11-17T22:53:15.000000000",1018,480618.7]
["2019-11-17T15:53:30.000000000","2019-11-17T22:53:30.000000000",1017,479022.89999999997]
["2019-11-17T15:53:30.000000000","2019-11-17T22:53:30.000000000",1020,2941410.0]
["2019-11-17T15:53:30.000000000","2019-11-17T22:53:30.000000000",1133,958.5]
["2019-11-17T15:53:45.000000000","2019-11-17T22:53:45.000000000",1022,21.30992]
["2019-11-17T15:53:45.000000000","2019-11-17T22:53:45.000000000",1130,816084791.988]
["2019-11-17T15:54:00.000000000","2019-11-17T22:54:00.000000000",1021,277.3424]
["2019-11-17T15:54:00.000000000","2019-11-17T22:54:00.000000000",1016,480200.0]
["2019-11-17T15:54:15.000000000","2019-11-17T22:54:15.000000000",1019,59400.149999999994]
["2019-11-17T15:54:15.000000000","2019-11-17T22:54:15.000000000",1018,480831.2]
["2019-11-17T15:54:30.000000000","2019-11-17T22:54:30.000000000",1017,479862.5]
["2019-11-17T15:54:30.000000000","2019-11-17T22:54:30.000000000",1020,2941410.0]
["2019-11-17T15:54:30.000000000","2019-11-17T22:54:30.000000000",1133,960.8042]
["2019-11-17T15:54:45.000000000","2019-11-17T22:54:45.000000000",1022,20.42634]
["2019-11-17T15:54:45.000000000","2019-11-17T22:54:45.000000000",1130,815830065.882]
["2019-11-17T15:55:00.000000000","2019-11-17T22:55:00.000000000",1021,277.3158]
["2019-11-17T15:55:00.000000000","2019-11-17T22:55:00.000000000",1016,480000.0]
["2019-11-17T15:55:15.000000000","2019-11-17T22:55:15.000000000",1019,59300.049999999996]
["2019-11-17T15:55:15.000000000","2019-11-17T22:55:15.000000000",1018,480939.6]
["2019-11-17T15:55:30.000000000","2019-11-17T22:55:30.000000000",1017,479984.39999999997]
["2019-11-17T15:55:30.000000000","2019-11-17T22:55:30.000000000",1020,2941410.0]
["2019-11-17T15:55:30.000000000","2019-11-17T22:55:30.000000000",1133,960.9823]
["2019-11-17T15:55:45.000000000","2019-11-17T22:55:45.000000000",1022,20.69937]
["2019-11-17T15:55:45.000000000","2019-11-17T22:55:45.000000000",1130,815503569.372]
["2019-11-17T15:56:00.000000000","2019-11-17T22:56:00.000000000",1021,277.2803]
["2019-11-17T15:56:00.000000000","2019-11-17T22:56:00.000000000",1016,479900.0]
["2019-11-17T15:56:15.000000000","2019-11-17T22:56:15.000000000",1019,59300.049999999996]
["2019-11-17T15:56:15.000000000","2019-11-17T22:56:15.000000000",1018,479377.1]
["2019-11-17T15:56:30.000000000","2019-11-17T22:56:30.000000000",1017,479402.10000000003]
["2019-11-17T15:56:30.000000000","2019-11-17T22:56:30.000000000",1020,2941411.0]
["2019-11-17T15:56:30.000000000","2019-11-17T22:56:30.000000000",1133,958.475]
["2019-11-17T15:56:45.000000000","2019-11-17T22:56:45.000000000",1022,19.14756]
["2019-11-17T15:56:45.000000000","2019-11-17T22:56:45.000000000",1130,815542967.3875]
["2019-11-17T15:57:00.000000000","2019-11-17T22:57:00.000000000",1021,277.2137]
["2019-11-17T15:57:00.000000000","2019-11-17T22:57:00.000000000",1016,479900.0]
["2019-11-17T15:57:15.000000000","2019-11-17T22:57:15.000000000",1019,59300.049999999996]
["2019-11-17T15:57:15.000000000","2019-11-17T22:57:15.000000000",1018,479377.1]
["2019-11-17T15:57:30.000000000","2019-11-17T22:57:30.000000000",1017,479781.3]
["2019-11-17T15:57:30.000000000","2019-11-17T22:57:30.000000000",1020,2941411.0]
["2019-11-17T15:57:30.000000000","2019-11-17T22:57:30.000000000",1133,960.1042]
["2019-11-17T15:57:45.000000000","2019-11-17T22:57:45.000000000",1022,18.19521]
["2019-11-17T15:57:45.000000000","2019-11-17T22:57:45.000000000",1130,814739962.1845]
["2019-11-17T15:58:00.000000000","2019-11-17T22:58:00.000000000",1021,277.2381]
["2019-11-17T15:58:00.000000000","2019-11-17T22:58:00.000000000",1016,479900.0]
["2019-11-17T15:58:15.000000000","2019-11-17T22:58:15.000000000",1019,59246.78999999999]
["2019-11-17T15:58:15.000000000","2019-11-17T22:58:15.000000000",1018,480777.10000000003]
["2019-11-17T15:58:30.000000000","2019-11-17T22:58:30.000000000",1017,479361.5]
["2019-11-17T15:58:30.000000000","2019-11-17T22:58:30.000000000",1020,2941411.0]
["2019-11-17T15:58:30.000000000","2019-11-17T22:58:30.000000000",1133,958.4636]
["2019-11-17T15:58:45.000000000","2019-11-17T22:58:45.000000000",1022,17.93323]
["2019-11-17T15:58:45.000000000","2019-11-17T22:58:45.000000000",1130,815458254.7507]
["2019-11-17T15:59:00.000000000","2019-11-17T22:59:00.000000000",1021,277.1538]
["2019-11-17T15:59:00.000000000","2019-11-17T22:59:00.000000000",1016,479800.0]
["2019-11-17T15:59:15.000000000","2019-11-17T22:59:15.000000000",1019,59200.200000000004]
["2019-11-17T15:59:15.000000000","2019-11-17T22:59:15.000000000",1018,478652.10000000003]
["2019-11-17T15:59:30.000000000","2019-11-17T22:59:30.000000000",1017,479984.39999999997]
["2019-11-17T15:59:30.000000000","2019-11-17T22:59:30.000000000",1020,2941411.0]
["2019-11-17T15:59:30.000000000","2019-11-17T22:59:30.000000000",1133,958.5198]
["2019-11-17T15:59:45.000000000","2019-11-17T22:59:45.000000000",1022,17.44933]
["2019-11-17T15:59:45.000000000","2019-11-17T22:59:45.000000000",1130,815523259.9338]
["2019-11-17T16:00:00.000000000","2019-11-17T23:00:00.000000000",1021,277.1848]
["2019-11-17T16:00:00.000000000","2019-11-17T23:00:00.000000000",1016,479700.0]
["2019-11-17T16:00:15.000000000","2019-11-17T23:00:15.000000000",1019,59100.1]
["2019-11-17T16:00:15.000000000","2019-11-17T23:00:15.000000000",1018,479462.5]
["2019-11-17T16:00:30.000000000","2019-11-17T23:00:30.000000000",1017,479984.39999999997]
["2019-11-17T16:00:30.000000000","2019-11-17T23:00:30.000000000",1020,2941411.0]
["2019-11-17T16:00:30.000000000","2019-11-17T23:00:30.000000000",1133,959.9448]
["2019-11-17T16:00:45.000000000","2019-11-17T23:00:45.000000000",1022,16.49241]
["2019-11-17T16:00:45.000000000","2019-11-17T23:00:45.000000000",1130,814302557.0684]
["2019-11-17T16:01:00.000000000","2019-11-17T23:01:00.000000000",1021,276.8207]
["2019-11-17T16:01:00.000000000","2019-11-17T23:01:00.000000000",1016,479200.0]
["2019-11-17T16:01:15.000000000","2019-11-17T23:01:15.000000000",1019,59000.0]
["2019-11-17T16:01:15.000000000","2019-11-17T23:01:15.000000000",1018,479697.9]
["2019-11-17T16:01:30.000000000","2019-11-17T23:01:30.000000000",1017,479984.39999999997]
["2019-11-17T16:01:30.000000000","2019-11-17T23:01:30.000000000",1020,2941412.0]
["2019-11-17T16:01:30.000000000","2019-11-17T23:01:30.000000000",1133,959.8469]
["2019-11-17T16:01:45.000000000","2019-11-17T23:01:45.000000000",1022,15.67332]
["2019-11-17T16:01:45.000000000","2019-11-17T23:01:45.000000000",1130,814093716.8164]
["2019-11-17T16:02:00.000000000","2019-11-17T23:02:00.000000000",1021,276.49]
["2019-11-17T16:02:00.000000000","2019-11-17T23:02:00.000000000",1016,479000.0]
["2019-11-17T16:02:15.000000000","2019-11-17T23:02:15.000000000",1019,58900.149999999994]
["2019-11-17T16:02:15.000000000","2019-11-17T23:02:15.000000000",1018,479662.5]
["2019-11-17T16:02:30.000000000","2019-11-17T23:02:30.000000000",1017,479984.39999999997]
["2019-11-17T16:02:30.000000000","2019-11-17T23:02:30.000000000",1020,2941412.0]
["2019-11-17T16:02:30.000000000","2019-11-17T23:02:30.000000000",1133,959.5115]
["2019-11-17T16:02:45.000000000","2019-11-17T23:02:45.000000000",1022,15.16052]
["2019-11-17T16:02:45.000000000","2019-11-17T23:02:45.000000000",1130,814100187.9228]
["2019-11-17T16:03:00.000000000","2019-11-17T23:03:00.000000000",1021,276.6876]
["2019-11-17T16:03:00.000000000","2019-11-17T23:03:00.000000000",1016,479100.0]
["2019-11-17T16:03:15.000000000","2019-11-17T23:03:15.000000000",1019,58700.200000000004]
["2019-11-17T16:03:15.000000000","2019-11-17T23:03:15.000000000",1018,479579.2]
["2019-11-17T16:03:30.000000000","2019-11-17T23:03:30.000000000",1017,479980.2]
["2019-11-17T16:03:30.000000000","2019-11-17T23:03:30.000000000",1020,2941412.0]
["2019-11-17T16:03:30.000000000","2019-11-17T23:03:30.000000000",1133,959.3594]
["2019-11-17T16:03:45.000000000","2019-11-17T23:03:45.000000000",1022,14.00388]
["2019-11-17T16:03:45.000000000","2019-11-17T23:03:45.000000000",1130,813381600.9712]
["2019-11-17T16:04:00.000000000","2019-11-17T23:04:00.000000000",1021,276.5898]
["2019-11-17T16:04:00.000000000","2019-11-17T23:04:00.000000000",1016,478800.0]
["2019-11-17T16:04:15.000000000","2019-11-17T23:04:15.000000000",1019,58546.71]
["2019-11-17T16:04:15.000000000","2019-11-17T23:04:15.000000000",1018,479287.5]
["2019-11-17T16:04:30.000000000","2019-11-17T23:04:30.000000000",1017,479829.2]
["2019-11-17T16:04:30.000000000","2019-11-17T23:04:30.000000000",1020,2941412.0]
["2019-11-17T16:04:30.000000000","2019-11-17T23:04:30.000000000",1133,959.1875]
["2019-11-17T16:04:45.000000000","2019-11-17T23:04:45.000000000",1022,12.32336]
["2019-11-17T16:04:45.000000000","2019-11-17T23:04:45.000000000",1130,813368952.8996]
["2019-11-17T16:05:00.000000000","2019-11-17T23:05:00.000000000",1021,276.5233]
["2019-11-17T16:05:00.000000000","2019-11-17T23:05:00.000000000",1016,478700.0]
["2019-11-17T16:05:15.000000000","2019-11-17T23:05:15.000000000",1019,58193.41]
["2019-11-17T16:05:15.000000000","2019-11-17T23:05:15.000000000",1018,479283.3]
["2019-11-17T16:05:30.000000000","2019-11-17T23:05:30.000000000",1017,478924.0]
["2019-11-17T16:05:30.000000000","2019-11-17T23:05:30.000000000",1020,2941413.0]
["2019-11-17T16:05:30.000000000","2019-11-17T23:05:30.000000000",1133,958.1282]
["2019-11-17T16:05:45.000000000","2019-11-17T23:05:45.000000000",1022,11.39319]
["2019-11-17T16:05:45.000000000","2019-11-17T23:05:45.000000000",1130,813604248.3216]
["2019-11-17T16:06:00.000000000","2019-11-17T23:06:00.000000000",1021,276.5233]
["2019-11-17T16:06:00.000000000","2019-11-17T23:06:00.000000000",1016,478700.0]
["2019-11-17T16:06:15.000000000","2019-11-17T23:06:15.000000000",1019,57793.509999999995]
["2019-11-17T16:06:15.000000000","2019-11-17T23:06:15.000000000",1018,479333.3]
["2019-11-17T16:06:30.000000000","2019-11-17T23:06:30.000000000",1017,479851.0]
["2019-11-17T16:06:30.000000000","2019-11-17T23:06:30.000000000",1020,2941413.0]
["2019-11-17T16:06:30.000000000","2019-11-17T23:06:30.000000000",1133,959.1343]
["2019-11-17T16:06:45.000000000","2019-11-17T23:06:45.000000000",1022,11.14896]
["2019-11-17T16:06:45.000000000","2019-11-17T23:06:45.000000000",1130,813329814.4887]
["2019-11-17T16:07:00.000000000","2019-11-17T23:07:00.000000000",1021,276.5366]
["2019-11-17T16:07:00.000000000","2019-11-17T23:07:00.000000000",1016,478700.0]
["2019-11-17T16:07:15.000000000","2019-11-17T23:07:15.000000000",1019,57346.76]
["2019-11-17T16:07:15.000000000","2019-11-17T23:07:15.000000000",1018,479362.5]
["2019-11-17T16:07:30.000000000","2019-11-17T23:07:30.000000000",1017,478793.8]
["2019-11-17T16:07:30.000000000","2019-11-17T23:07:30.000000000",1020,2941413.0]
["2019-11-17T16:07:30.000000000","2019-11-17T23:07:30.000000000",1133,958.0146]
["2019-11-17T16:07:45.000000000","2019-11-17T23:07:45.000000000",1022,9.992305]
["2019-11-17T16:07:45.000000000","2019-11-17T23:07:45.000000000",1130,812990375.4285]
["2019-11-17T16:08:00.000000000","2019-11-17T23:08:00.000000000",1021,276.4189]
["2019-11-17T16:08:00.000000000","2019-11-17T23:08:00.000000000",1016,478700.0]
["2019-11-17T16:08:15.000000000","2019-11-17T23:08:15.000000000",1019,57046.71]
["2019-11-17T16:08:15.000000000","2019-11-17T23:08:15.000000000",1018,479179.19999999995]
["2019-11-17T16:08:30.000000000","2019-11-17T23:08:30.000000000",1017,479605.2]
["2019-11-17T16:08:30.000000000","2019-11-17T23:08:30.000000000",1020,2941413.0]
["2019-11-17T16:08:30.000000000","2019-11-17T23:08:30.000000000",1133,958.976]
["2019-11-17T16:08:45.000000000","2019-11-17T23:08:45.000000000",1022,9.557192]
["2019-11-17T16:08:45.000000000","2019-11-17T23:08:45.000000000",1130,813225394.3272]
["2019-11-17T16:09:00.000000000","2019-11-17T23:09:00.000000000",1021,276.4367]
["2019-11-17T16:09:00.000000000","2019-11-17T23:09:00.000000000",1016,478600.0]
["2019-11-17T16:09:15.000000000","2019-11-17T23:09:15.000000000",1019,56800.049999999996]
["2019-11-17T16:09:15.000000000","2019-11-17T23:09:15.000000000",1018,479425.0]
["2019-11-17T16:09:30.000000000","2019-11-17T23:09:30.000000000",1017,478616.69999999995]
["2019-11-17T16:09:30.000000000","2019-11-17T23:09:30.000000000",1020,2941413.0]
["2019-11-17T16:09:30.000000000","2019-11-17T23:09:30.000000000",1133,958.2667]
["2019-11-17T16:09:45.000000000","2019-11-17T23:09:45.000000000",1022,9.637125]
["2019-11-17T16:09:45.000000000","2019-11-17T23:09:45.000000000",1130,813192744.6429]
["2019-11-17T16:10:00.000000000","2019-11-17T23:10:00.000000000",1021,276.5721]
["2019-11-17T16:10:00.000000000","2019-11-17T23:10:00.000000000",1016,478600.0]
["2019-11-17T16:10:15.000000000","2019-11-17T23:10:15.000000000",1019,56546.71]
["2019-11-17T16:10:15.000000000","2019-11-17T23:10:15.000000000",1018,479437.5]
["2019-11-17T16:10:30.000000000","2019-11-17T23:10:30.000000000",1017,479725.0]
["2019-11-17T16:10:30.000000000","2019-11-17T23:10:30.000000000",1020,2941413.0]
["2019-11-17T16:10:30.000000000","2019-11-17T23:10:30.000000000",1133,959.3125]
["2019-11-17T16:10:45.000000000","2019-11-17T23:10:45.000000000",1022,9.408442]
["2019-11-17T16:10:45.000000000","2019-11-17T23:10:45.000000000",1130,813754554.5259]
["2019-11-17T16:11:00.000000000","2019-11-17T23:11:00.000000000",1021,276.4834]
["2019-11-17T16:11:00.000000000","2019-11-17T23:11:00.000000000",1016,478600.0]
["2019-11-17T16:11:15.000000000","2019-11-17T23:11:15.000000000",1019,56246.78999999999]
["2019-11-17T16:11:15.000000000","2019-11-17T23:11:15.000000000",1018,479222.89999999997]
["2019-11-17T16:11:30.000000000","2019-11-17T23:11:30.000000000",1017,478897.89999999997]
["2019-11-17T16:11:30.000000000","2019-11-17T23:11:30.000000000",1020,2941413.0]
["2019-11-17T16:11:30.000000000","2019-11-17T23:11:30.000000000",1133,958.3062]
["2019-11-17T16:11:45.000000000","2019-11-17T23:11:45.000000000",1022,9.06438]
["2019-11-17T16:11:45.000000000","2019-11-17T23:11:45.000000000",1130,813414821.3244]
["2019-11-17T16:12:00.000000000","2019-11-17T23:12:00.000000000",1021,276.5966]
["2019-11-17T16:12:00.000000000","2019-11-17T23:12:00.000000000",1016,478800.0]
["2019-11-17T16:12:15.000000000","2019-11-17T23:12:15.000000000",1019,55946.74]
["2019-11-17T16:12:15.000000000","2019-11-17T23:12:15.000000000",1018,479366.69999999995]
["2019-11-17T16:12:30.000000000","2019-11-17T23:12:30.000000000",1017,479555.2]
["2019-11-17T16:12:30.000000000","2019-11-17T23:12:30.000000000",1020,2941413.0]
["2019-11-17T16:12:30.000000000","2019-11-17T23:12:30.000000000",1133,958.8614]
["2019-11-17T16:12:45.000000000","2019-11-17T23:12:45.000000000",1022,9.088775]
["2019-11-17T16:12:45.000000000","2019-11-17T23:12:45.000000000",1130,813369229.4229]
["2019-11-17T16:13:00.000000000","2019-11-17T23:13:00.000000000",1021,276.4144]
["2019-11-17T16:13:00.000000000","2019-11-17T23:13:00.000000000",1016,478600.0]
["2019-11-17T16:13:15.000000000","2019-11-17T23:13:15.000000000",1019,55500.0]
["2019-11-17T16:13:15.000000000","2019-11-17T23:13:15.000000000",1018,479404.2]
["2019-11-17T16:13:30.000000000","2019-11-17T23:13:30.000000000",1017,479652.10000000003]
["2019-11-17T16:13:30.000000000","2019-11-17T23:13:30.000000000",1020,2941413.0]
["2019-11-17T16:13:30.000000000","2019-11-17T23:13:30.000000000",1133,958.8834]
["2019-11-17T16:13:45.000000000","2019-11-17T23:13:45.000000000",1022,8.453891]
["2019-11-17T16:13:45.000000000","2019-11-17T23:13:45.000000000",1130,813055674.7971]
["2019-11-17T16:14:00.000000000","2019-11-17T23:14:00.000000000",1021,276.3768]
["2019-11-17T16:14:00.000000000","2019-11-17T23:14:00.000000000",1016,477800.0]
["2019-11-17T16:14:15.000000000","2019-11-17T23:14:15.000000000",1019,55246.78999999999]
["2019-11-17T16:14:15.000000000","2019-11-17T23:14:15.000000000",1018,479079.2]
["2019-11-17T16:14:30.000000000","2019-11-17T23:14:30.000000000",1017,477514.6]
["2019-11-17T16:14:30.000000000","2019-11-17T23:14:30.000000000",1020,2941414.0]
["2019-11-17T16:14:30.000000000","2019-11-17T23:14:30.000000000",1133,954.8688]
["2019-11-17T16:14:45.000000000","2019-11-17T23:14:45.000000000",1022,7.616909]
["2019-11-17T16:14:45.000000000","2019-11-17T23:14:45.000000000",1130,812291771.8566]
["2019-11-17T16:15:00.000000000","2019-11-17T23:15:00.000000000",1021,276.2103]
["2019-11-17T16:15:00.000000000","2019-11-17T23:15:00.000000000",1016,478300.0]
["2019-11-17T16:15:15.000000000","2019-11-17T23:15:15.000000000",1019,54993.46]
["2019-11-17T16:15:15.000000000","2019-11-17T23:15:15.000000000",1018,479089.60000000003]
["2019-11-17T16:15:30.000000000","2019-11-17T23:15:30.000000000",1017,478022.89999999997]
["2019-11-17T16:15:30.000000000","2019-11-17T23:15:30.000000000",1020,2941414.0]
["2019-11-17T16:15:30.000000000","2019-11-17T23:15:30.000000000",1133,957.225]
["2019-11-17T16:15:45.000000000","2019-11-17T23:15:45.000000000",1022,6.531314]
["2019-11-17T16:15:45.000000000","2019-11-17T23:15:45.000000000",1130,812827403.346]
["2019-11-17T16:16:00.000000000","2019-11-17T23:16:00.000000000",1021,276.2702]
["2019-11-17T16:16:00.000000000","2019-11-17T23:16:00.000000000",1016,478200.0]
["2019-11-17T16:16:15.000000000","2019-11-17T23:16:15.000000000",1019,54746.78999999999]
["2019-11-17T16:16:15.000000000","2019-11-17T23:16:15.000000000",1018,479195.80000000005]
["2019-11-17T16:16:30.000000000","2019-11-17T23:16:30.000000000",1017,476689.6]
["2019-11-17T16:16:30.000000000","2019-11-17T23:16:30.000000000",1020,2941414.0]
["2019-11-17T16:16:30.000000000","2019-11-17T23:16:30.000000000",1133,955.8771]
["2019-11-17T16:16:45.000000000","2019-11-17T23:16:45.000000000",1022,5.994162]
["2019-11-17T16:16:45.000000000","2019-11-17T23:16:45.000000000",1130,813369211.8048]
["2019-11-17T16:17:00.000000000","2019-11-17T23:17:00.000000000",1021,276.1858]
["2019-11-17T16:17:00.000000000","2019-11-17T23:17:00.000000000",1016,477900.0]
["2019-11-17T16:17:15.000000000","2019-11-17T23:17:15.000000000",1019,54500.0]
["2019-11-17T16:17:15.000000000","2019-11-17T23:17:15.000000000",1018,478766.7]
["2019-11-17T16:17:30.000000000","2019-11-17T23:17:30.000000000",1017,476990.6]
["2019-11-17T16:17:30.000000000","2019-11-17T23:17:30.000000000",1020,2941414.0]
["2019-11-17T16:17:30.000000000","2019-11-17T23:17:30.000000000",1133,953.9531]
["2019-11-17T16:17:45.000000000","2019-11-17T23:17:45.000000000",1022,5.545648]
["2019-11-17T16:17:45.000000000","2019-11-17T23:17:45.000000000",1130,811913211.8748]
["2019-11-17T16:18:00.000000000","2019-11-17T23:18:00.000000000",1021,275.966]
["2019-11-17T16:18:00.000000000","2019-11-17T23:18:00.000000000",1016,477900.0]
["2019-11-17T16:18:15.000000000","2019-11-17T23:18:15.000000000",1019,54400.149999999994]
["2019-11-17T16:18:15.000000000","2019-11-17T23:18:15.000000000",1018,478835.39999999997]
["2019-11-17T16:18:30.000000000","2019-11-17T23:18:30.000000000",1017,476683.3]
["2019-11-17T16:18:30.000000000","2019-11-17T23:18:30.000000000",1020,2941414.0]
["2019-11-17T16:18:30.000000000","2019-11-17T23:18:30.000000000",1133,953.9687]
["2019-11-17T16:18:45.000000000","2019-11-17T23:18:45.000000000",1022,5.241541]
["2019-11-17T16:18:45.000000000","2019-11-17T23:18:45.000000000",1130,811710842.5916]
["2019-11-17T16:19:00.000000000","2019-11-17T23:19:00.000000000",1021,276.2236]
["2019-11-17T16:19:00.000000000","2019-11-17T23:19:00.000000000",1016,477700.0]
["2019-11-17T16:19:15.000000000","2019-11-17T23:19:15.000000000",1019,54046.71]
["2019-11-17T16:19:15.000000000","2019-11-17T23:19:15.000000000",1018,477350.0]
["2019-11-17T16:19:30.000000000","2019-11-17T23:19:30.000000000",1017,477319.8]
["2019-11-17T16:19:30.000000000","2019-11-17T23:19:30.000000000",1020,2941414.0]
["2019-11-17T16:19:30.000000000","2019-11-17T23:19:30.000000000",1133,954.2406]
["2019-11-17T16:19:45.000000000","2019-11-17T23:19:45.000000000",1022,4.779775]
["2019-11-17T16:19:45.000000000","2019-11-17T23:19:45.000000000",1130,811867325.8164]
["2019-11-17T16:20:00.000000000","2019-11-17T23:20:00.000000000",1021,276.0349]
["2019-11-17T16:20:00.000000000","2019-11-17T23:20:00.000000000",1016,477500.0]
["2019-11-17T16:20:15.000000000","2019-11-17T23:20:15.000000000",1019,53900.149999999994]
["2019-11-17T16:20:15.000000000","2019-11-17T23:20:15.000000000",1018,476550.0]
["2019-11-17T16:20:30.000000000","2019-11-17T23:20:30.000000000",1017,477740.6]
["2019-11-17T16:20:30.000000000","2019-11-17T23:20:30.000000000",1020,2941414.0]
["2019-11-17T16:20:30.000000000","2019-11-17T23:20:30.000000000",1133,954.0114]
["2019-11-17T16:20:45.000000000","2019-11-17T23:20:45.000000000",1022,4.344641]
["2019-11-17T16:20:45.000000000","2019-11-17T23:20:45.000000000",1130,811149326.659]
["2019-11-17T16:21:00.000000000","2019-11-17T23:21:00.000000000",1021,275.6907]
["2019-11-17T16:21:00.000000000","2019-11-17T23:21:00.000000000",1016,477800.0]
["2019-11-17T16:21:15.000000000","2019-11-17T23:21:15.000000000",1019,53393.36]
["2019-11-17T16:21:15.000000000","2019-11-17T23:21:15.000000000",1018,476625.0]
["2019-11-17T16:21:30.000000000","2019-11-17T23:21:30.000000000",1017,476390.60000000003]
["2019-11-17T16:21:30.000000000","2019-11-17T23:21:30.000000000",1020,2941414.0]
["2019-11-17T16:21:30.000000000","2019-11-17T23:21:30.000000000",1133,954.5968]
["2019-11-17T16:21:45.000000000","2019-11-17T23:21:45.000000000",1022,4.107114]
["2019-11-17T16:21:45.000000000","2019-11-17T23:21:45.000000000",1130,811475823.613]
["2019-11-17T16:22:00.000000000","2019-11-17T23:22:00.000000000",1021,275.8484]
["2019-11-17T16:22:00.000000000","2019-11-17T23:22:00.000000000",1016,477400.0]
["2019-11-17T16:22:15.000000000","2019-11-17T23:22:15.000000000",1019,52546.71]
["2019-11-17T16:22:15.000000000","2019-11-17T23:22:15.000000000",1018,476568.8]
["2019-11-17T16:22:30.000000000","2019-11-17T23:22:30.000000000",1017,477409.4]
["2019-11-17T16:22:30.000000000","2019-11-17T23:22:30.000000000",1020,2941414.0]
["2019-11-17T16:22:30.000000000","2019-11-17T23:22:30.000000000",1133,953.9802]
["2019-11-17T16:22:45.000000000","2019-11-17T23:22:45.000000000",1022,3.474403]
["2019-11-17T16:22:45.000000000","2019-11-17T23:22:45.000000000",1130,811345224.8314]
["2019-11-17T16:23:00.000000000","2019-11-17T23:23:00.000000000",1021,275.7928]
["2019-11-17T16:23:00.000000000","2019-11-17T23:23:00.000000000",1016,477200.0]
["2019-11-17T16:23:15.000000000","2019-11-17T23:23:15.000000000",1019,52000.0]
["2019-11-17T16:23:15.000000000","2019-11-17T23:23:15.000000000",1018,476622.9]
["2019-11-17T16:23:30.000000000","2019-11-17T23:23:30.000000000",1017,477133.30000000005]
["2019-11-17T16:23:30.000000000","2019-11-17T23:23:30.000000000",1020,2941414.0]
["2019-11-17T16:23:30.000000000","2019-11-17T23:23:30.000000000",1133,953.6062]
["2019-11-17T16:23:45.000000000","2019-11-17T23:23:45.000000000",1022,3.214691]
["2019-11-17T16:23:45.000000000","2019-11-17T23:23:45.000000000",1130,811305809.8838]
["2019-11-17T16:24:00.000000000","2019-11-17T23:24:00.000000000",1021,275.6664]
["2019-11-17T16:24:00.000000000","2019-11-17T23:24:00.000000000",1016,477300.0]
["2019-11-17T16:24:15.000000000","2019-11-17T23:24:15.000000000",1019,51493.46]
["2019-11-17T16:24:15.000000000","2019-11-17T23:24:15.000000000",1018,476325.0]
["2019-11-17T16:24:30.000000000","2019-11-17T23:24:30.000000000",1017,476613.60000000003]
["2019-11-17T16:24:30.000000000","2019-11-17T23:24:30.000000000",1020,2941414.0]
["2019-11-17T16:24:30.000000000","2019-11-17T23:24:30.000000000",1133,953.0803]
["2019-11-17T16:24:45.000000000","2019-11-17T23:24:45.000000000",1022,2.894948]
["2019-11-17T16:24:45.000000000","2019-11-17T23:24:45.000000000",1130,811260217.9668]
["2019-11-17T16:25:00.000000000","2019-11-17T23:25:00.000000000",1021,275.8084]
["2019-11-17T16:25:00.000000000","2019-11-17T23:25:00.000000000",1016,477400.0]
["2019-11-17T16:25:15.000000000","2019-11-17T23:25:15.000000000",1019,50746.78999999999]
["2019-11-17T16:25:15.000000000","2019-11-17T23:25:15.000000000",1018,476247.9]
["2019-11-17T16:25:30.000000000","2019-11-17T23:25:30.000000000",1017,477984.39999999997]
["2019-11-17T16:25:30.000000000","2019-11-17T23:25:30.000000000",1020,2941414.0]
["2019-11-17T16:25:30.000000000","2019-11-17T23:25:30.000000000",1133,954.3011]
["2019-11-17T16:25:45.000000000","2019-11-17T23:25:45.000000000",1022,2.626348]
["2019-11-17T16:25:45.000000000","2019-11-17T23:25:45.000000000",1130,811025198.9882]
["2019-11-17T16:26:00.000000000","2019-11-17T23:26:00.000000000",1021,275.7218]
["2019-11-17T16:26:00.000000000","2019-11-17T23:26:00.000000000",1016,477100.0]
["2019-11-17T16:26:15.000000000","2019-11-17T23:26:15.000000000",1019,50600.1]
["2019-11-17T16:26:15.000000000","2019-11-17T23:26:15.000000000",1018,476277.10000000003]
["2019-11-17T16:26:30.000000000","2019-11-17T23:26:30.000000000",1017,477818.8]
["2019-11-17T16:26:30.000000000","2019-11-17T23:26:30.000000000",1020,2941414.0]
["2019-11-17T16:26:30.000000000","2019-11-17T23:26:30.000000000",1133,954.1521]
["2019-11-17T16:26:45.000000000","2019-11-17T23:26:45.000000000",1022,2.359931]
["2019-11-17T16:26:45.000000000","2019-11-17T23:26:45.000000000",1130,810998726.2622]
["2019-11-17T16:27:00.000000000","2019-11-17T23:27:00.000000000",1021,275.7129]
["2019-11-17T16:27:00.000000000","2019-11-17T23:27:00.000000000",1016,477400.0]
["2019-11-17T16:27:15.000000000","2019-11-17T23:27:15.000000000",1019,49793.509999999995]
["2019-11-17T16:27:15.000000000","2019-11-17T23:27:15.000000000",1018,476247.9]
["2019-11-17T16:27:30.000000000","2019-11-17T23:27:30.000000000",1017,477485.4]
["2019-11-17T16:27:30.000000000","2019-11-17T23:27:30.000000000",1020,2941414.0]
["2019-11-17T16:27:30.000000000","2019-11-17T23:27:30.000000000",1133,953.7437]
["2019-11-17T16:27:45.000000000","2019-11-17T23:27:45.000000000",1022,2.095819]
["2019-11-17T16:27:45.000000000","2019-11-17T23:27:45.000000000",1130,810946957.3758]
["2019-11-17T16:28:00.000000000","2019-11-17T23:28:00.000000000",1021,275.6442]
["2019-11-17T16:28:00.000000000","2019-11-17T23:28:00.000000000",1016,477500.0]
["2019-11-17T16:28:15.000000000","2019-11-17T23:28:15.000000000",1019,49300.049999999996]
["2019-11-17T16:28:15.000000000","2019-11-17T23:28:15.000000000",1018,476491.69999999995]
["2019-11-17T16:28:30.000000000","2019-11-17T23:28:30.000000000",1017,477499.0]
["2019-11-17T16:28:30.000000000","2019-11-17T23:28:30.000000000",1020,2941414.0]
["2019-11-17T16:28:30.000000000","2019-11-17T23:28:30.000000000",1133,953.9532]
["2019-11-17T16:28:45.000000000","2019-11-17T23:28:45.000000000",1022,1.762775]
["2019-11-17T16:28:45.000000000","2019-11-17T23:28:45.000000000",1130,811442879.7762]
["2019-11-17T16:29:00.000000000","2019-11-17T23:29:00.000000000",1021,275.7729]
["2019-11-17T16:29:00.000000000","2019-11-17T23:29:00.000000000",1016,477300.0]
["2019-11-17T16:29:15.000000000","2019-11-17T23:29:15.000000000",1019,48946.74]
["2019-11-17T16:29:15.000000000","2019-11-17T23:29:15.000000000",1018,476464.60000000003]
["2019-11-17T16:29:30.000000000","2019-11-17T23:29:30.000000000",1017,476685.4]
["2019-11-17T16:29:30.000000000","2019-11-17T23:29:30.000000000",1020,2941414.0]
["2019-11-17T16:29:30.000000000","2019-11-17T23:29:30.000000000",1133,953.3083]
["2019-11-17T16:29:45.000000000","2019-11-17T23:29:45.000000000",1022,1.567382]
["2019-11-17T16:29:45.000000000","2019-11-17T23:29:45.000000000",1130,811514944.4192]
["2019-11-17T16:30:00.000000000","2019-11-17T23:30:00.000000000",1021,275.8883]
["2019-11-17T16:30:00.000000000","2019-11-17T23:30:00.000000000",1016,477500.0]
["2019-11-17T16:30:15.000000000","2019-11-17T23:30:15.000000000",1019,48293.509999999995]
["2019-11-17T16:30:15.000000000","2019-11-17T23:30:15.000000000",1018,476327.1]
["2019-11-17T16:30:30.000000000","2019-11-17T23:30:30.000000000",1017,476578.10000000003]
["2019-11-17T16:30:30.000000000","2019-11-17T23:30:30.000000000",1020,2941414.0]
["2019-11-17T16:30:30.000000000","2019-11-17T23:30:30.000000000",1133,954.401]
["2019-11-17T16:30:45.000000000","2019-11-17T23:30:45.000000000",1022,0.7326702]
["2019-11-17T16:30:45.000000000","2019-11-17T23:30:45.000000000",1130,811469352.5022]
["2019-11-17T16:31:00.000000000","2019-11-17T23:31:00.000000000",1021,275.7818]
["2019-11-17T16:31:00.000000000","2019-11-17T23:31:00.000000000",1016,477500.0]
["2019-11-17T16:31:15.000000000","2019-11-17T23:31:15.000000000",1019,47593.43]
["2019-11-17T16:31:15.000000000","2019-11-17T23:31:15.000000000",1018,476672.9]
["2019-11-17T16:31:30.000000000","2019-11-17T23:31:30.000000000",1017,476000.0]
["2019-11-17T16:31:30.000000000","2019-11-17T23:31:30.000000000",1020,2941414.0]
["2019-11-17T16:31:30.000000000","2019-11-17T23:31:30.000000000",1133,952.575]
["2019-11-17T16:31:45.000000000","2019-11-17T23:31:45.000000000",1022,0.0]
["2019-11-17T16:31:45.000000000","2019-11-17T23:31:45.000000000",1130,810626931.5326]
["2019-11-17T16:32:00.000000000","2019-11-17T23:32:00.000000000",1021,275.6264]
["2019-11-17T16:32:00.000000000","2019-11-17T23:32:00.000000000",1016,477000.0]
["2019-11-17T16:32:15.000000000","2019-11-17T23:32:15.000000000",1019,47300.049999999996]
["2019-11-17T16:32:15.000000000","2019-11-17T23:32:15.000000000",1018,476420.8]
["2019-11-17T16:32:30.000000000","2019-11-17T23:32:30.000000000",1017,476000.0]
["2019-11-17T16:32:30.000000000","2019-11-17T23:32:30.000000000",1020,2941414.0]
["2019-11-17T16:32:30.000000000","2019-11-17T23:32:30.000000000",1133,952.4146]
["2019-11-17T16:32:45.000000000","2019-11-17T23:32:45.000000000",1022,0.03333253]
["2019-11-17T16:32:45.000000000","2019-11-17T23:32:45.000000000",1130,810470154.1664]
["2019-11-17T16:33:00.000000000","2019-11-17T23:33:00.000000000",1021,275.5265]
["2019-11-17T16:33:00.000000000","2019-11-17T23:33:00.000000000",1016,477300.0]
["2019-11-17T16:33:15.000000000","2019-11-17T23:33:15.000000000",1019,46293.509999999995]
["2019-11-17T16:33:15.000000000","2019-11-17T23:33:15.000000000",1018,476233.3]
["2019-11-17T16:33:30.000000000","2019-11-17T23:33:30.000000000",1017,476000.0]
["2019-11-17T16:33:30.000000000","2019-11-17T23:33:30.000000000",1020,2941414.0]
["2019-11-17T16:33:30.000000000","2019-11-17T23:33:30.000000000",1133,952.2042]
["2019-11-17T16:33:45.000000000","2019-11-17T23:33:45.000000000",1022,0.0]
["2019-11-17T16:33:45.000000000","2019-11-17T23:33:45.000000000",1130,810235135.1878]
["2019-11-17T16:34:00.000000000","2019-11-17T23:34:00.000000000",1021,275.4577]
["2019-11-17T16:34:00.000000000","2019-11-17T23:34:00.000000000",1016,477100.0]
["2019-11-17T16:34:15.000000000","2019-11-17T23:34:15.000000000",1019,45693.41]
["2019-11-17T16:34:15.000000000","2019-11-17T23:34:15.000000000",1018,476031.3]
["2019-11-17T16:34:30.000000000","2019-11-17T23:34:30.000000000",1017,476000.0]
["2019-11-17T16:34:30.000000000","2019-11-17T23:34:30.000000000",1020,2941414.0]
["2019-11-17T16:34:30.000000000","2019-11-17T23:34:30.000000000",1133,952.1688]
["2019-11-17T16:34:45.000000000","2019-11-17T23:34:45.000000000",1022,0.0644429]
["2019-11-17T16:34:45.000000000","2019-11-17T23:34:45.000000000",1130,810032471.7632]
["2019-11-17T16:35:00.000000000","2019-11-17T23:35:00.000000000",1021,275.411]
["2019-11-17T16:35:00.000000000","2019-11-17T23:35:00.000000000",1016,477000.0]
["2019-11-17T16:35:15.000000000","2019-11-17T23:35:15.000000000",1019,45093.43]
["2019-11-17T16:35:15.000000000","2019-11-17T23:35:15.000000000",1018,476118.7]
["2019-11-17T16:35:30.000000000","2019-11-17T23:35:30.000000000",1017,476000.0]
["2019-11-17T16:35:30.000000000","2019-11-17T23:35:30.000000000",1020,2941414.0]
["2019-11-17T16:35:30.000000000","2019-11-17T23:35:30.000000000",1133,952.2542]
["2019-11-17T16:35:45.000000000","2019-11-17T23:35:45.000000000",1022,0.0]
["2019-11-17T16:35:45.000000000","2019-11-17T23:35:45.000000000",1130,810672523.4496]
["2019-11-17T16:36:00.000000000","2019-11-17T23:36:00.000000000",1021,275.5909]
["2019-11-17T16:36:00.000000000","2019-11-17T23:36:00.000000000",1016,477000.0]
["2019-11-17T16:36:15.000000000","2019-11-17T23:36:15.000000000",1019,44546.71]
["2019-11-17T16:36:15.000000000","2019-11-17T23:36:15.000000000",1018,476331.2]
["2019-11-17T16:36:30.000000000","2019-11-17T23:36:30.000000000",1017,476000.0]
["2019-11-17T16:36:30.000000000","2019-11-17T23:36:30.000000000",1020,2941414.0]
["2019-11-17T16:36:30.000000000","2019-11-17T23:36:30.000000000",1133,952.4417]
["2019-11-17T16:36:45.000000000","2019-11-17T23:36:45.000000000",1022,0.01777735]
["2019-11-17T16:36:45.000000000","2019-11-17T23:36:45.000000000",1130,810489861.6402]
["2019-11-17T16:37:00.000000000","2019-11-17T23:37:00.000000000",1021,275.5732]
["2019-11-17T16:37:00.000000000","2019-11-17T23:37:00.000000000",1016,477100.0]
["2019-11-17T16:37:15.000000000","2019-11-17T23:37:15.000000000",1019,44046.71]
["2019-11-17T16:37:15.000000000","2019-11-17T23:37:15.000000000",1018,476452.1]
["2019-11-17T16:37:30.000000000","2019-11-17T23:37:30.000000000",1017,476000.0]
["2019-11-17T16:37:30.000000000","2019-11-17T23:37:30.000000000",1020,2941414.0]
["2019-11-17T16:37:30.000000000","2019-11-17T23:37:30.000000000",1133,952.4458]
["2019-11-17T16:37:45.000000000","2019-11-17T23:37:45.000000000",1022,0.03111036]
["2019-11-17T16:37:45.000000000","2019-11-17T23:37:45.000000000",1130,810822535.5636]
["2019-11-17T16:38:00.000000000","2019-11-17T23:38:00.000000000",1021,275.6574]
["2019-11-17T16:38:00.000000000","2019-11-17T23:38:00.000000000",1016,477000.0]
["2019-11-17T16:38:15.000000000","2019-11-17T23:38:15.000000000",1019,43546.71]
["2019-11-17T16:38:15.000000000","2019-11-17T23:38:15.000000000",1018,476106.3]
["2019-11-17T16:38:30.000000000","2019-11-17T23:38:30.000000000",1017,476000.0]
["2019-11-17T16:38:30.000000000","2019-11-17T23:38:30.000000000",1020,2941414.0]
["2019-11-17T16:38:30.000000000","2019-11-17T23:38:30.000000000",1133,952.1458]
["2019-11-17T16:38:45.000000000","2019-11-17T23:38:45.000000000",1022,1.847066]
["2019-11-17T16:38:45.000000000","2019-11-17T23:38:45.000000000",1130,810208956.6032]
["2019-11-17T16:39:00.000000000","2019-11-17T23:39:00.000000000",1021,275.451]
["2019-11-17T16:39:00.000000000","2019-11-17T23:39:00.000000000",1016,476900.0]
["2019-11-17T16:39:15.000000000","2019-11-17T23:39:15.000000000",1019,43046.71]
["2019-11-17T16:39:15.000000000","2019-11-17T23:39:15.000000000",1018,477795.8]
["2019-11-17T16:39:30.000000000","2019-11-17T23:39:30.000000000",1017,476000.0]
["2019-11-17T16:39:30.000000000","2019-11-17T23:39:30.000000000",1020,2941414.0]
["2019-11-17T16:39:30.000000000","2019-11-17T23:39:30.000000000",1133,953.7896]
["2019-11-17T16:39:45.000000000","2019-11-17T23:39:45.000000000",1022,0.05333205]
["2019-11-17T16:39:45.000000000","2019-11-17T23:39:45.000000000",1130,810234841.0464]
["2019-11-17T16:40:00.000000000","2019-11-17T23:40:00.000000000",1021,275.4044]
["2019-11-17T16:40:00.000000000","2019-11-17T23:40:00.000000000",1016,476900.0]
["2019-11-17T16:40:15.000000000","2019-11-17T23:40:15.000000000",1019,42693.41]
["2019-11-17T16:40:15.000000000","2019-11-17T23:40:15.000000000",1018,476585.39999999997]
["2019-11-17T16:40:30.000000000","2019-11-17T23:40:30.000000000",1017,476000.0]
["2019-11-17T16:40:30.000000000","2019-11-17T23:40:30.000000000",1020,2941414.0]
["2019-11-17T16:40:30.000000000","2019-11-17T23:40:30.000000000",1133,952.0938]
["2019-11-17T16:40:45.000000000","2019-11-17T23:40:45.000000000",1022,0.05110988]
["2019-11-17T16:40:45.000000000","2019-11-17T23:40:45.000000000",1130,810071886.7108]
["2019-11-17T16:41:00.000000000","2019-11-17T23:41:00.000000000",1021,276.3368]
["2019-11-17T16:41:00.000000000","2019-11-17T23:41:00.000000000",1016,480100.0]
["2019-11-17T16:41:15.000000000","2019-11-17T23:41:15.000000000",1019,42193.41]
["2019-11-17T16:41:15.000000000","2019-11-17T23:41:15.000000000",1018,481170.8]
["2019-11-17T16:41:30.000000000","2019-11-17T23:41:30.000000000",1017,478000.0]
["2019-11-17T16:41:30.000000000","2019-11-17T23:41:30.000000000",1020,2941414.0]
["2019-11-17T16:41:30.000000000","2019-11-17T23:41:30.000000000",1133,959.0396]
["2019-11-17T16:41:45.000000000","2019-11-17T23:41:45.000000000",1022,0.05110988]
["2019-11-17T16:41:45.000000000","2019-11-17T23:41:45.000000000",1130,815263188.2794]
["2019-11-17T16:42:00.000000000","2019-11-17T23:42:00.000000000",1021,277.1426]
["2019-11-17T16:42:00.000000000","2019-11-17T23:42:00.000000000",1016,479900.0]
["2019-11-17T16:42:15.000000000","2019-11-17T23:42:15.000000000",1019,41846.76]
["2019-11-17T16:42:15.000000000","2019-11-17T23:42:15.000000000",1018,481043.8]
["2019-11-17T16:42:30.000000000","2019-11-17T23:42:30.000000000",1017,478000.0]
["2019-11-17T16:42:30.000000000","2019-11-17T23:42:30.000000000",1020,2941414.0]
["2019-11-17T16:42:30.000000000","2019-11-17T23:42:30.000000000",1133,959.0146]
["2019-11-17T16:42:45.000000000","2019-11-17T23:42:45.000000000",1022,0.03111036]
["2019-11-17T16:42:45.000000000","2019-11-17T23:42:45.000000000",1130,815223773.3318]
["2019-11-17T16:43:00.000000000","2019-11-17T23:43:00.000000000",1021,277.1404]
["2019-11-17T16:43:00.000000000","2019-11-17T23:43:00.000000000",1016,480000.0]
["2019-11-17T16:43:15.000000000","2019-11-17T23:43:15.000000000",1019,41193.41]
["2019-11-17T16:43:15.000000000","2019-11-17T23:43:15.000000000",1018,480775.0]
["2019-11-17T16:43:30.000000000","2019-11-17T23:43:30.000000000",1017,478000.0]
["2019-11-17T16:43:30.000000000","2019-11-17T23:43:30.000000000",1020,2941414.0]
["2019-11-17T16:43:30.000000000","2019-11-17T23:43:30.000000000",1133,958.8646]
["2019-11-17T16:43:45.000000000","2019-11-17T23:43:45.000000000",1022,0.03333253]
["2019-11-17T16:43:45.000000000","2019-11-17T23:43:45.000000000",1130,815132295.3564]
["2019-11-17T16:44:00.000000000","2019-11-17T23:44:00.000000000",1021,277.0871]
["2019-11-17T16:44:00.000000000","2019-11-17T23:44:00.000000000",1016,479600.0]
["2019-11-17T16:44:15.000000000","2019-11-17T23:44:15.000000000",1019,40746.78999999999]
["2019-11-17T16:44:15.000000000","2019-11-17T23:44:15.000000000",1018,478793.8]
["2019-11-17T16:44:30.000000000","2019-11-17T23:44:30.000000000",1017,478000.0]
["2019-11-17T16:44:30.000000000","2019-11-17T23:44:30.000000000",1020,2941414.0]
["2019-11-17T16:44:30.000000000","2019-11-17T23:44:30.000000000",1133,957.8354]
["2019-11-17T16:44:45.000000000","2019-11-17T23:44:45.000000000",1022,0.0]
["2019-11-17T16:44:45.000000000","2019-11-17T23:44:45.000000000",1130,814688435.9838]
["2019-11-17T16:45:00.000000000","2019-11-17T23:45:00.000000000",1021,276.9917]
["2019-11-17T16:45:00.000000000","2019-11-17T23:45:00.000000000",1016,479600.0]
["2019-11-17T16:45:15.000000000","2019-11-17T23:45:15.000000000",1019,40340.1]
["2019-11-17T16:45:15.000000000","2019-11-17T23:45:15.000000000",1018,480312.5]
["2019-11-17T16:45:30.000000000","2019-11-17T23:45:30.000000000",1017,478000.0]
["2019-11-17T16:45:30.000000000","2019-11-17T23:45:30.000000000",1020,2941414.0]
["2019-11-17T16:45:30.000000000","2019-11-17T23:45:30.000000000",1133,958.5875]
["2019-11-17T16:45:45.000000000","2019-11-17T23:45:45.000000000",1022,0.01777735]
["2019-11-17T16:45:45.000000000","2019-11-17T23:45:45.000000000",1130,814982577.3838]
["2019-11-17T16:46:00.000000000","2019-11-17T23:46:00.000000000",1021,277.0383]
["2019-11-17T16:46:00.000000000","2019-11-17T23:46:00.000000000",1016,479700.0]
["2019-11-17T16:46:15.000000000","2019-11-17T23:46:15.000000000",1019,39846.76]
["2019-11-17T16:46:15.000000000","2019-11-17T23:46:15.000000000",1018,480516.7]
["2019-11-17T16:46:30.000000000","2019-11-17T23:46:30.000000000",1017,478000.0]
["2019-11-17T16:46:30.000000000","2019-11-17T23:46:30.000000000",1020,2941414.0]
["2019-11-17T16:46:30.000000000","2019-11-17T23:46:30.000000000",1133,956.7813]
["2019-11-17T16:46:45.000000000","2019-11-17T23:46:45.000000000",1022,0.04888771]
["2019-11-17T16:46:45.000000000","2019-11-17T23:46:45.000000000",1130,814309876.002]
["2019-11-17T16:47:00.000000000","2019-11-17T23:47:00.000000000",1021,276.7098]
["2019-11-17T16:47:00.000000000","2019-11-17T23:47:00.000000000",1016,479400.0]
["2019-11-17T16:47:15.000000000","2019-11-17T23:47:15.000000000",1019,39393.36]
["2019-11-17T16:47:15.000000000","2019-11-17T23:47:15.000000000",1018,480425.0]
["2019-11-17T16:47:30.000000000","2019-11-17T23:47:30.000000000",1017,478000.0]
["2019-11-17T16:47:30.000000000","2019-11-17T23:47:30.000000000",1020,2941414.0]
["2019-11-17T16:47:30.000000000","2019-11-17T23:47:30.000000000",1133,958.5]
["2019-11-17T16:47:45.000000000","2019-11-17T23:47:45.000000000",1022,0.03333253]
["2019-11-17T16:47:45.000000000","2019-11-17T23:47:45.000000000",1130,814544894.9806]
["2019-11-17T16:48:00.000000000","2019-11-17T23:48:00.000000000",1021,276.8519]
["2019-11-17T16:48:00.000000000","2019-11-17T23:48:00.000000000",1016,479500.0]
["2019-11-17T16:48:15.000000000","2019-11-17T23:48:15.000000000",1019,38946.74]
["2019-11-17T16:48:15.000000000","2019-11-17T23:48:15.000000000",1018,478943.8]
["2019-11-17T16:48:30.000000000","2019-11-17T23:48:30.000000000",1017,478000.0]
["2019-11-17T16:48:30.000000000","2019-11-17T23:48:30.000000000",1020,2941414.0]
["2019-11-17T16:48:30.000000000","2019-11-17T23:48:30.000000000",1133,957.8104]
["2019-11-17T16:48:45.000000000","2019-11-17T23:48:45.000000000",1022,0.06666507]
["2019-11-17T16:48:45.000000000","2019-11-17T23:48:45.000000000",1130,814250753.5806]
["2019-11-17T16:49:00.000000000","2019-11-17T23:49:00.000000000",1021,276.7874]
["2019-11-17T16:49:00.000000000","2019-11-17T23:49:00.000000000",1016,479400.0]
["2019-11-17T16:49:15.000000000","2019-11-17T23:49:15.000000000",1019,38500.0]
["2019-11-17T16:49:15.000000000","2019-11-17T23:49:15.000000000",1018,478220.8]
["2019-11-17T16:49:30.000000000","2019-11-17T23:49:30.000000000",1017,478000.0]
["2019-11-17T16:49:30.000000000","2019-11-17T23:49:30.000000000",1020,2941414.0]
["2019-11-17T16:49:30.000000000","2019-11-17T23:49:30.000000000",1133,956.2563]
["2019-11-17T16:49:45.000000000","2019-11-17T23:49:45.000000000",1022,0.04888771]
["2019-11-17T16:49:45.000000000","2019-11-17T23:49:45.000000000",1130,814120154.799]
["2019-11-17T16:50:00.000000000","2019-11-17T23:50:00.000000000",1021,276.7497]
["2019-11-17T16:50:00.000000000","2019-11-17T23:50:00.000000000",1016,479100.0]
["2019-11-17T16:50:15.000000000","2019-11-17T23:50:15.000000000",1019,38146.810000000005]
["2019-11-17T16:50:15.000000000","2019-11-17T23:50:15.000000000",1018,479845.8]
["2019-11-17T16:50:30.000000000","2019-11-17T23:50:30.000000000",1017,478000.0]
["2019-11-17T16:50:30.000000000","2019-11-17T23:50:30.000000000",1020,2941414.0]
["2019-11-17T16:50:30.000000000","2019-11-17T23:50:30.000000000",1133,957.9042]
["2019-11-17T16:50:45.000000000","2019-11-17T23:50:45.000000000",1022,0.0]
["2019-11-17T16:50:45.000000000","2019-11-17T23:50:45.000000000",1130,813957200.4634]
["2019-11-17T16:51:00.000000000","2019-11-17T23:51:00.000000000",1021,276.652]
["2019-11-17T16:51:00.000000000","2019-11-17T23:51:00.000000000",1016,479000.0]
["2019-11-17T16:51:15.000000000","2019-11-17T23:51:15.000000000",1019,37846.76]
["2019-11-17T16:51:15.000000000","2019-11-17T23:51:15.000000000",1018,479506.3]
["2019-11-17T16:51:30.000000000","2019-11-17T23:51:30.000000000",1017,478000.0]
["2019-11-17T16:51:30.000000000","2019-11-17T23:51:30.000000000",1020,2941414.0]
["2019-11-17T16:51:30.000000000","2019-11-17T23:51:30.000000000",1133,957.6583]
["2019-11-17T16:51:45.000000000","2019-11-17T23:51:45.000000000",1022,0.01555518]
["2019-11-17T16:51:45.000000000","2019-11-17T23:51:45.000000000",1130,813428334.2262]
["2019-11-17T16:52:00.000000000","2019-11-17T23:52:00.000000000",1021,276.5188]
["2019-11-17T16:52:00.000000000","2019-11-17T23:52:00.000000000",1016,479200.0]
["2019-11-17T16:52:15.000000000","2019-11-17T23:52:15.000000000",1019,37546.71]
["2019-11-17T16:52:15.000000000","2019-11-17T23:52:15.000000000",1018,479883.30000000005]
["2019-11-17T16:52:30.000000000","2019-11-17T23:52:30.000000000",1017,478000.0]
["2019-11-17T16:52:30.000000000","2019-11-17T23:52:30.000000000",1020,2941414.0]
["2019-11-17T16:52:30.000000000","2019-11-17T23:52:30.000000000",1133,957.6458]
["2019-11-17T16:52:45.000000000","2019-11-17T23:52:45.000000000",1022,0.01777735]
["2019-11-17T16:52:45.000000000","2019-11-17T23:52:45.000000000",1130,813702474.011]
["2019-11-17T16:53:00.000000000","2019-11-17T23:53:00.000000000",1021,276.5899]
["2019-11-17T16:53:00.000000000","2019-11-17T23:53:00.000000000",1016,478500.0]
["2019-11-17T16:53:15.000000000","2019-11-17T23:53:15.000000000",1019,37046.71]
["2019-11-17T16:53:15.000000000","2019-11-17T23:53:15.000000000",1018,479687.5]
["2019-11-17T16:53:30.000000000","2019-11-17T23:53:30.000000000",1017,478000.0]
["2019-11-17T16:53:30.000000000","2019-11-17T23:53:30.000000000",1020,2941414.0]
["2019-11-17T16:53:30.000000000","2019-11-17T23:53:30.000000000",1133,957.5958]
["2019-11-17T16:53:45.000000000","2019-11-17T23:53:45.000000000",1022,0.04666555]
["2019-11-17T16:53:45.000000000","2019-11-17T23:53:45.000000000",1130,812775340.3182]
["2019-11-17T16:54:00.000000000","2019-11-17T23:54:00.000000000",1021,276.308]
["2019-11-17T16:54:00.000000000","2019-11-17T23:54:00.000000000",1016,478700.0]
["2019-11-17T16:54:15.000000000","2019-11-17T23:54:15.000000000",1019,36700.200000000004]
["2019-11-17T16:54:15.000000000","2019-11-17T23:54:15.000000000",1018,479735.4]
["2019-11-17T16:54:30.000000000","2019-11-17T23:54:30.000000000",1017,478000.0]
["2019-11-17T16:54:30.000000000","2019-11-17T23:54:30.000000000",1020,2941414.0]
["2019-11-17T16:54:30.000000000","2019-11-17T23:54:30.000000000",1133,957.9021]
["2019-11-17T16:54:45.000000000","2019-11-17T23:54:45.000000000",1022,0.0]
["2019-11-17T16:54:45.000000000","2019-11-17T23:54:45.000000000",1130,812833874.4568]
["2019-11-17T16:55:00.000000000","2019-11-17T23:55:00.000000000",1021,276.3567]
["2019-11-17T16:55:00.000000000","2019-11-17T23:55:00.000000000",1016,478500.0]
["2019-11-17T16:55:15.000000000","2019-11-17T23:55:15.000000000",1019,36346.76]
["2019-11-17T16:55:15.000000000","2019-11-17T23:55:15.000000000",1018,479564.6]
["2019-11-17T16:55:30.000000000","2019-11-17T23:55:30.000000000",1017,478000.0]
["2019-11-17T16:55:30.000000000","2019-11-17T23:55:30.000000000",1020,2941414.0]
["2019-11-17T16:55:30.000000000","2019-11-17T23:55:30.000000000",1133,957.4854]
["2019-11-17T16:55:45.000000000","2019-11-17T23:55:45.000000000",1022,0.0]
["2019-11-17T16:55:45.000000000","2019-11-17T23:55:45.000000000",1130,812788282.5398]
["2019-11-17T16:56:00.000000000","2019-11-17T23:56:00.000000000",1021,276.4456]
["2019-11-17T16:56:00.000000000","2019-11-17T23:56:00.000000000",1016,478100.0]
["2019-11-17T16:56:15.000000000","2019-11-17T23:56:15.000000000",1019,36046.71]
["2019-11-17T16:56:15.000000000","2019-11-17T23:56:15.000000000",1018,479525.0]
["2019-11-17T16:56:30.000000000","2019-11-17T23:56:30.000000000",1017,476000.0]
["2019-11-17T16:56:30.000000000","2019-11-17T23:56:30.000000000",1020,2941414.0]
["2019-11-17T16:56:30.000000000","2019-11-17T23:56:30.000000000",1133,955.5229]
["2019-11-17T16:56:45.000000000","2019-11-17T23:56:45.000000000",1022,0.05110988]
["2019-11-17T16:56:45.000000000","2019-11-17T23:56:45.000000000",1130,812370307.6104]
["2019-11-17T16:57:00.000000000","2019-11-17T23:57:00.000000000",1021,276.0904]
["2019-11-17T16:57:00.000000000","2019-11-17T23:57:00.000000000",1016,478100.0]
["2019-11-17T16:57:15.000000000","2019-11-17T23:57:15.000000000",1019,35646.810000000005]
["2019-11-17T16:57:15.000000000","2019-11-17T23:57:15.000000000",1018,479339.60000000003]
["2019-11-17T16:57:30.000000000","2019-11-17T23:57:30.000000000",1017,477733.3]
["2019-11-17T16:57:30.000000000","2019-11-17T23:57:30.000000000",1020,2941414.0]
["2019-11-17T16:57:30.000000000","2019-11-17T23:57:30.000000000",1133,957.1062]
["2019-11-17T16:57:45.000000000","2019-11-17T23:57:45.000000000",1022,0.01777735]
["2019-11-17T16:57:45.000000000","2019-11-17T23:57:45.000000000",1130,812122052.2688]
["2019-11-17T16:58:00.000000000","2019-11-17T23:58:00.000000000",1021,276.1703]
["2019-11-17T16:58:00.000000000","2019-11-17T23:58:00.000000000",1016,478000.0]
["2019-11-17T16:58:15.000000000","2019-11-17T23:58:15.000000000",1019,35400.149999999994]
["2019-11-17T16:58:15.000000000","2019-11-17T23:58:15.000000000",1018,479320.80000000005]
["2019-11-17T16:58:30.000000000","2019-11-17T23:58:30.000000000",1017,477733.3]
["2019-11-17T16:58:30.000000000","2019-11-17T23:58:30.000000000",1020,2941414.0]
["2019-11-17T16:58:30.000000000","2019-11-17T23:58:30.000000000",1133,957.0562]
["2019-11-17T16:58:45.000000000","2019-11-17T23:58:45.000000000",1022,0.05110988]
["2019-11-17T16:58:45.000000000","2019-11-17T23:58:45.000000000",1130,811586714.9208]
["2019-11-17T16:59:00.000000000","2019-11-17T23:59:00.000000000",1021,275.966]
["2019-11-17T16:59:00.000000000","2019-11-17T23:59:00.000000000",1016,478500.0]
["2019-11-17T16:59:15.000000000","2019-11-17T23:59:15.000000000",1019,35100.1]
["2019-11-17T16:59:15.000000000","2019-11-17T23:59:15.000000000",1018,479514.6]
["2019-11-17T16:59:30.000000000","2019-11-17T23:59:30.000000000",1017,478000.0]
["2019-11-17T16:59:30.000000000","2019-11-17T23:59:30.000000000",1020,2941414.0]
["2019-11-17T16:59:30.000000000","2019-11-17T23:59:30.000000000",1133,957.5083]
["2019-11-17T16:59:45.000000000","2019-11-17T23:59:45.000000000",1022,0.0]
["2019-11-17T16:59:45.000000000","2019-11-17T23:59:45.000000000",1130,812272358.5242]
["2019-11-17T17:00:00.000000000","2019-11-18T00:00:00.000000000",1021,276.2014]
["2019-11-17T17:00:00.000000000","2019-11-18T00:00:00.000000000",1016,478400.0]
["2019-11-17T17:00:15.000000000","2019-11-18T00:00:15.000000000",1019,34846.76]
["2019-11-17T17:00:15.000000000","2019-11-18T00:00:15.000000000",1018,478952.1]
["2019-11-17T17:00:30.000000000","2019-11-18T00:00:30.000000000",1017,476000.0]
["2019-11-17T17:00:30.000000000","2019-11-18T00:00:30.000000000",1020,2941414.0]
["2019-11-17T17:00:30.000000000","2019-11-18T00:00:30.000000000",1133,955.2333]
["2019-11-17T17:00:45.000000000","2019-11-18T00:00:45.000000000",1022,0.0]
["2019-11-17T17:00:45.000000000","2019-11-18T00:00:45.000000000",1130,812527084.9766]
["2019-11-17T17:01:00.000000000","2019-11-18T00:01:00.000000000",1021,276.2813]
["2019-11-17T17:01:00.000000000","2019-11-18T00:01:00.000000000",1016,478200.0]
["2019-11-17T17:01:15.000000000","2019-11-18T00:01:15.000000000",1019,34600.1]
["2019-11-17T17:01:15.000000000","2019-11-18T00:01:15.000000000",1018,479675.0]
["2019-11-17T17:01:30.000000000","2019-11-18T00:01:30.000000000",1017,478000.0]
["2019-11-17T17:01:30.000000000","2019-11-18T00:01:30.000000000",1020,2941414.0]
["2019-11-17T17:01:30.000000000","2019-11-18T00:01:30.000000000",1133,957.5333]
["2019-11-17T17:01:45.000000000","2019-11-18T00:01:45.000000000",1022,0.0]
["2019-11-17T17:01:45.000000000","2019-11-18T00:01:45.000000000",1130,812533556.0874]
["2019-11-17T17:02:00.000000000","2019-11-18T00:02:00.000000000",1021,276.1703]
["2019-11-17T17:02:00.000000000","2019-11-18T00:02:00.000000000",1016,478100.0]
["2019-11-17T17:02:15.000000000","2019-11-18T00:02:15.000000000",1019,34246.78999999999]
["2019-11-17T17:02:15.000000000","2019-11-18T00:02:15.000000000",1018,479337.5]
["2019-11-17T17:02:30.000000000","2019-11-18T00:02:30.000000000",1017,476000.0]
["2019-11-17T17:02:30.000000000","2019-11-18T00:02:30.000000000",1020,2941414.0]
["2019-11-17T17:02:30.000000000","2019-11-18T00:02:30.000000000",1133,955.0729]
["2019-11-17T17:02:45.000000000","2019-11-18T00:02:45.000000000",1022,0.01777735]
["2019-11-17T17:02:45.000000000","2019-11-18T00:02:45.000000000",1130,811639072.09]
["2019-11-17T17:03:00.000000000","2019-11-18T00:03:00.000000000",1021,275.9283]
["2019-11-17T17:03:00.000000000","2019-11-18T00:03:00.000000000",1016,478100.0]
["2019-11-17T17:03:15.000000000","2019-11-18T00:03:15.000000000",1019,33946.75]
["2019-11-17T17:03:15.000000000","2019-11-18T00:03:15.000000000",1018,478995.8]
["2019-11-17T17:03:30.000000000","2019-11-18T00:03:30.000000000",1017,476000.0]
["2019-11-17T17:03:30.000000000","2019-11-18T00:03:30.000000000",1020,2941414.0]
["2019-11-17T17:03:30.000000000","2019-11-18T00:03:30.000000000",1133,955.2125]
["2019-11-17T17:03:45.000000000","2019-11-18T00:03:45.000000000",1022,0.0355547]
["2019-11-17T17:03:45.000000000","2019-11-18T00:03:45.000000000",1130,811789084.204]
["2019-11-17T17:04:00.000000000","2019-11-18T00:04:00.000000000",1021,275.9239]
["2019-11-17T17:04:00.000000000","2019-11-18T00:04:00.000000000",1016,477800.0]
["2019-11-17T17:04:15.000000000","2019-11-18T00:04:15.000000000",1019,33646.810000000005]
["2019-11-17T17:04:15.000000000","2019-11-18T00:04:15.000000000",1018,479279.2]
["2019-11-17T17:04:30.000000000","2019-11-18T00:04:30.000000000",1017,476000.0]
["2019-11-17T17:04:30.000000000","2019-11-18T00:04:30.000000000",1020,2941414.0]
["2019-11-17T17:04:30.000000000","2019-11-18T00:04:30.000000000",1133,955.2667]
["2019-11-17T17:04:45.000000000","2019-11-18T00:04:45.000000000",1022,0.0]
["2019-11-17T17:04:45.000000000","2019-11-18T00:04:45.000000000",1130,811639072.09]
["2019-11-17T17:05:00.000000000","2019-11-18T00:05:00.000000000",1021,275.9106]
["2019-11-17T17:05:00.000000000","2019-11-18T00:05:00.000000000",1016,477800.0]
["2019-11-17T17:05:15.000000000","2019-11-18T00:05:15.000000000",1019,33400.149999999994]
["2019-11-17T17:05:15.000000000","2019-11-18T00:05:15.000000000",1018,477358.3]
["2019-11-17T17:05:30.000000000","2019-11-18T00:05:30.000000000",1017,476000.0]
["2019-11-17T17:05:30.000000000","2019-11-18T00:05:30.000000000",1020,2941414.0]
["2019-11-17T17:05:30.000000000","2019-11-18T00:05:30.000000000",1133,952.7729]
["2019-11-17T17:05:45.000000000","2019-11-18T00:05:45.000000000",1022,0.03111036]
["2019-11-17T17:05:45.000000000","2019-11-18T00:05:45.000000000",1130,811815262.7886]
["2019-11-17T17:06:00.000000000","2019-11-18T00:06:00.000000000",1021,275.8439]
["2019-11-17T17:06:00.000000000","2019-11-18T00:06:00.000000000",1016,478200.0]
["2019-11-17T17:06:15.000000000","2019-11-18T00:06:15.000000000",1019,33100.1]
["2019-11-17T17:06:15.000000000","2019-11-18T00:06:15.000000000",1018,477362.5]
["2019-11-17T17:06:30.000000000","2019-11-18T00:06:30.000000000",1017,476000.0]
["2019-11-17T17:06:30.000000000","2019-11-18T00:06:30.000000000",1020,2941414.0]
["2019-11-17T17:06:30.000000000","2019-11-18T00:06:30.000000000",1133,954.325]
["2019-11-17T17:06:45.000000000","2019-11-18T00:06:45.000000000",1022,0.04888771]
["2019-11-17T17:06:45.000000000","2019-11-18T00:06:45.000000000",1130,811364638.1638]
["2019-11-17T17:07:00.000000000","2019-11-18T00:07:00.000000000",1021,275.8217]
["2019-11-17T17:07:00.000000000","2019-11-18T00:07:00.000000000",1016,477900.0]
["2019-11-17T17:07:15.000000000","2019-11-18T00:07:15.000000000",1019,32846.76]
["2019-11-17T17:07:15.000000000","2019-11-18T00:07:15.000000000",1018,477543.8]
["2019-11-17T17:07:30.000000000","2019-11-18T00:07:30.000000000",1017,476000.0]
["2019-11-17T17:07:30.000000000","2019-11-18T00:07:30.000000000",1020,2941414.0]
["2019-11-17T17:07:30.000000000","2019-11-18T00:07:30.000000000",1133,952.8771]
["2019-11-17T17:07:45.000000000","2019-11-18T00:07:45.000000000",1022,0.0]
["2019-11-17T17:07:45.000000000","2019-11-18T00:07:45.000000000",1130,811116676.9636]
["2019-11-17T17:08:00.000000000","2019-11-18T00:08:00.000000000",1021,275.7574]
["2019-11-17T17:08:00.000000000","2019-11-18T00:08:00.000000000",1016,477300.0]
["2019-11-17T17:08:15.000000000","2019-11-18T00:08:15.000000000",1019,32446.75]
["2019-11-17T17:08:15.000000000","2019-11-18T00:08:15.000000000",1018,476931.2]
["2019-11-17T17:08:30.000000000","2019-11-18T00:08:30.000000000",1017,476000.0]
["2019-11-17T17:08:30.000000000","2019-11-18T00:08:30.000000000",1020,2941414.0]
["2019-11-17T17:08:30.000000000","2019-11-18T00:08:30.000000000",1133,952.7229]
["2019-11-17T17:08:45.000000000","2019-11-18T00:08:45.000000000",1022,0.0355547]
["2019-11-17T17:08:45.000000000","2019-11-18T00:08:45.000000000",1130,810685759.8126]
["2019-11-17T17:09:00.000000000","2019-11-18T00:09:00.000000000",1021,275.8173]
["2019-11-17T17:09:00.000000000","2019-11-18T00:09:00.000000000",1016,477500.0]
["2019-11-17T17:09:15.000000000","2019-11-18T00:09:15.000000000",1019,32193.41]
["2019-11-17T17:09:15.000000000","2019-11-18T00:09:15.000000000",1018,476575.0]
["2019-11-17T17:09:30.000000000","2019-11-18T00:09:30.000000000",1017,476000.0]
["2019-11-17T17:09:30.000000000","2019-11-18T00:09:30.000000000",1020,2941414.0]
["2019-11-17T17:09:30.000000000","2019-11-18T00:09:30.000000000",1133,952.5104]
["2019-11-17T17:09:45.000000000","2019-11-18T00:09:45.000000000",1022,0.0]
["2019-11-17T17:09:45.000000000","2019-11-18T00:09:45.000000000",1130,810744293.9512]
["2019-11-17T17:10:00.000000000","2019-11-18T00:10:00.000000000",1021,275.6353]
["2019-11-17T17:10:00.000000000","2019-11-18T00:10:00.000000000",1016,477500.0]
["2019-11-17T17:10:15.000000000","2019-11-18T00:10:15.000000000",1019,31800.05]
["2019-11-17T17:10:15.000000000","2019-11-18T00:10:15.000000000",1018,476837.5]
["2019-11-17T17:10:30.000000000","2019-11-18T00:10:30.000000000",1017,476000.0]
["2019-11-17T17:10:30.000000000","2019-11-18T00:10:30.000000000",1020,2941414.0]
["2019-11-17T17:10:30.000000000","2019-11-18T00:10:30.000000000",1133,952.7896]
["2019-11-17T17:10:45.000000000","2019-11-18T00:10:45.000000000",1022,0.08444241]
["2019-11-17T17:10:45.000000000","2019-11-18T00:10:45.000000000",1130,811025198.9882]
["2019-11-17T17:11:00.000000000","2019-11-18T00:11:00.000000000",1021,275.6153]
["2019-11-17T17:11:00.000000000","2019-11-18T00:11:00.000000000",1016,477500.0]
["2019-11-17T17:11:15.000000000","2019-11-18T00:11:15.000000000",1019,31546.71]
["2019-11-17T17:11:15.000000000","2019-11-18T00:11:15.000000000",1018,476683.3]
["2019-11-17T17:11:30.000000000","2019-11-18T00:11:30.000000000",1017,476000.0]
["2019-11-17T17:11:30.000000000","2019-11-18T00:11:30.000000000",1020,2941414.0]
["2019-11-17T17:11:30.000000000","2019-11-18T00:11:30.000000000",1133,952.8312]
["2019-11-17T17:11:45.000000000","2019-11-18T00:11:45.000000000",1022,0.03333253]
["2019-11-17T17:11:45.000000000","2019-11-18T00:11:45.000000000",1130,810920778.7912]
["2019-11-17T17:12:00.000000000","2019-11-18T00:12:00.000000000",1021,275.6907]
["2019-11-17T17:12:00.000000000","2019-11-18T00:12:00.000000000",1016,477600.0]
["2019-11-17T17:12:15.000000000","2019-11-18T00:12:15.000000000",1019,31246.8]
["2019-11-17T17:12:15.000000000","2019-11-18T00:12:15.000000000",1018,476608.3]
["2019-11-17T17:12:30.000000000","2019-11-18T00:12:30.000000000",1017,476000.0]
["2019-11-17T17:12:30.000000000","2019-11-18T00:12:30.000000000",1020,2941414.0]
["2019-11-17T17:12:30.000000000","2019-11-18T00:12:30.000000000",1133,952.6938]
["2019-11-17T17:12:45.000000000","2019-11-18T00:12:45.000000000",1022,0.01555518]
["2019-11-17T17:12:45.000000000","2019-11-18T00:12:45.000000000",1130,810888129.0958]
["2019-11-17T17:13:00.000000000","2019-11-18T00:13:00.000000000",1021,275.6686]
["2019-11-17T17:13:00.000000000","2019-11-18T00:13:00.000000000",1016,477200.0]
["2019-11-17T17:13:15.000000000","2019-11-18T00:13:15.000000000",1019,31100.100000000002]
["2019-11-17T17:13:15.000000000","2019-11-18T00:13:15.000000000",1018,476645.8]
["2019-11-17T17:13:30.000000000","2019-11-18T00:13:30.000000000",1017,476000.0]
["2019-11-17T17:13:30.000000000","2019-11-18T00:13:30.000000000",1020,2941414.0]
["2019-11-17T17:13:30.000000000","2019-11-18T00:13:30.000000000",1133,952.5958]
["2019-11-17T17:13:45.000000000","2019-11-18T00:13:45.000000000",1022,0.03333253]
["2019-11-17T17:13:45.000000000","2019-11-18T00:13:45.000000000",1130,810992549.2928]
["2019-11-17T17:14:00.000000000","2019-11-18T00:14:00.000000000",1021,275.7352]
["2019-11-17T17:14:00.000000000","2019-11-18T00:14:00.000000000",1016,477200.0]
["2019-11-17T17:14:15.000000000","2019-11-18T00:14:15.000000000",1019,30900.15]
["2019-11-17T17:14:15.000000000","2019-11-18T00:14:15.000000000",1018,476312.5]
["2019-11-17T17:14:30.000000000","2019-11-18T00:14:30.000000000",1017,476000.0]
["2019-11-17T17:14:30.000000000","2019-11-18T00:14:30.000000000",1020,2941414.0]
["2019-11-17T17:14:30.000000000","2019-11-18T00:14:30.000000000",1133,952.3479]
["2019-11-17T17:14:45.000000000","2019-11-18T00:14:45.000000000",1022,0.0]
["2019-11-17T17:14:45.000000000","2019-11-18T00:14:45.000000000",1130,810417796.9972]
["2019-11-17T17:15:00.000000000","2019-11-18T00:15:00.000000000",1021,275.582]
["2019-11-17T17:15:00.000000000","2019-11-18T00:15:00.000000000",1016,477300.0]
["2019-11-17T17:15:15.000000000","2019-11-18T00:15:15.000000000",1019,30646.809999999998]
["2019-11-17T17:15:15.000000000","2019-11-18T00:15:15.000000000",1018,476141.7]
["2019-11-17T17:15:30.000000000","2019-11-18T00:15:30.000000000",1017,476000.0]
["2019-11-17T17:15:30.000000000","2019-11-18T00:15:30.000000000",1020,2941414.0]
["2019-11-17T17:15:30.000000000","2019-11-18T00:15:30.000000000",1133,952.1146]
["2019-11-17T17:15:45.000000000","2019-11-18T00:15:45.000000000",1022,0.05333205]
["2019-11-17T17:15:45.000000000","2019-11-18T00:15:45.000000000",1130,809888930.76]
["2019-11-17T17:16:00.000000000","2019-11-18T00:16:00.000000000",1021,275.4133]
["2019-11-17T17:16:00.000000000","2019-11-18T00:16:00.000000000",1016,477200.0]
["2019-11-17T17:16:15.000000000","2019-11-18T00:16:15.000000000",1019,30400.15]
["2019-11-17T17:16:15.000000000","2019-11-18T00:16:15.000000000",1018,476429.19999999995]
["2019-11-17T17:16:30.000000000","2019-11-18T00:16:30.000000000",1017,476000.0]
["2019-11-17T17:16:30.000000000","2019-11-18T00:16:30.000000000",1020,2941414.0]
["2019-11-17T17:16:30.000000000","2019-11-18T00:16:30.000000000",1133,952.575]
["2019-11-17T17:16:45.000000000","2019-11-18T00:16:45.000000000",1022,0.01555518]
["2019-11-17T17:16:45.000000000","2019-11-18T00:16:45.000000000",1130,810378676.191]
["2019-11-17T17:17:00.000000000","2019-11-18T00:17:00.000000000",1021,275.4555]
["2019-11-17T17:17:00.000000000","2019-11-18T00:17:00.000000000",1016,477300.0]
["2019-11-17T17:17:15.000000000","2019-11-18T00:17:15.000000000",1019,30240.120000000003]
["2019-11-17T17:17:15.000000000","2019-11-18T00:17:15.000000000",1018,477602.10000000003]
["2019-11-17T17:17:30.000000000","2019-11-18T00:17:30.000000000",1017,476000.0]
["2019-11-17T17:17:30.000000000","2019-11-18T00:17:30.000000000",1020,2941414.0]
["2019-11-17T17:17:30.000000000","2019-11-18T00:17:30.000000000",1133,952.7542]
["2019-11-17T17:17:45.000000000","2019-11-18T00:17:45.000000000",1022,0.06666507]
["2019-11-17T17:17:45.000000000","2019-11-18T00:17:45.000000000",1130,809915109.3446]
["2019-11-17T17:18:00.000000000","2019-11-18T00:18:00.000000000",1021,275.3333]
["2019-11-17T17:18:00.000000000","2019-11-18T00:18:00.000000000",1016,476600.0]
["2019-11-17T17:18:15.000000000","2019-11-18T00:18:15.000000000",1019,29946.75]
["2019-11-17T17:18:15.000000000","2019-11-18T00:18:15.000000000",1018,476097.89999999997]
["2019-11-17T17:18:30.000000000","2019-11-18T00:18:30.000000000",1017,476000.0]
["2019-11-17T17:18:30.000000000","2019-11-18T00:18:30.000000000",1020,2941414.0]
["2019-11-17T17:18:30.000000000","2019-11-18T00:18:30.000000000",1133,952.2146]
["2019-11-17T17:18:45.000000000","2019-11-18T00:18:45.000000000",1022,0.03333253]
["2019-11-17T17:18:45.000000000","2019-11-18T00:18:45.000000000",1130,809986879.8462]
["2019-11-17T17:19:00.000000000","2019-11-18T00:19:00.000000000",1021,275.3755]
["2019-11-17T17:19:00.000000000","2019-11-18T00:19:00.000000000",1016,477100.0]
["2019-11-17T17:19:15.000000000","2019-11-18T00:19:15.000000000",1019,29700.199999999997]
["2019-11-17T17:19:15.000000000","2019-11-18T00:19:15.000000000",1018,477431.2]
["2019-11-17T17:19:30.000000000","2019-11-18T00:19:30.000000000",1017,476000.0]
["2019-11-17T17:19:30.000000000","2019-11-18T00:19:30.000000000",1020,2941414.0]
["2019-11-17T17:19:30.000000000","2019-11-18T00:19:30.000000000",1133,952.5313]
["2019-11-17T17:19:45.000000000","2019-11-18T00:19:45.000000000",1022,0.01777735]
["2019-11-17T17:19:45.000000000","2019-11-18T00:19:45.000000000",1130,809830102.48]
["2019-11-17T17:20:00.000000000","2019-11-18T00:20:00.000000000",1021,275.2223]
["2019-11-17T17:20:00.000000000","2019-11-18T00:20:00.000000000",1016,476700.0]
["2019-11-17T17:20:15.000000000","2019-11-18T00:20:15.000000000",1019,29500.0]
["2019-11-17T17:20:15.000000000","2019-11-18T00:20:15.000000000",1018,476058.3]
["2019-11-17T17:20:30.000000000","2019-11-18T00:20:30.000000000",1017,476000.0]
["2019-11-17T17:20:30.000000000","2019-11-18T00:20:30.000000000",1020,2941414.0]
["2019-11-17T17:20:30.000000000","2019-11-18T00:20:30.000000000",1133,952.1375]
["2019-11-17T17:20:45.000000000","2019-11-18T00:20:45.000000000",1022,0.03333253]
["2019-11-17T17:20:45.000000000","2019-11-18T00:20:45.000000000",1130,809595083.5014]
["2019-11-17T17:21:00.000000000","2019-11-18T00:21:00.000000000",1021,275.3311]
["2019-11-17T17:21:00.000000000","2019-11-18T00:21:00.000000000",1016,476900.0]
["2019-11-17T17:21:15.000000000","2019-11-18T00:21:15.000000000",1019,29300.05]
["2019-11-17T17:21:15.000000000","2019-11-18T00:21:15.000000000",1018,477408.3]
["2019-11-17T17:21:30.000000000","2019-11-18T00:21:30.000000000",1017,476000.0]
["2019-11-17T17:21:30.000000000","2019-11-18T00:21:30.000000000",1020,2941414.0]
["2019-11-17T17:21:30.000000000","2019-11-18T00:21:30.000000000",1133,952.8438]
["2019-11-17T17:21:45.000000000","2019-11-18T00:21:45.000000000",1022,0.06666507]
["2019-11-17T17:21:45.000000000","2019-11-18T00:21:45.000000000",1130,809960701.2616]
["2019-11-17T17:22:00.000000000","2019-11-18T00:22:00.000000000",1021,275.4755]
["2019-11-17T17:22:00.000000000","2019-11-18T00:22:00.000000000",1016,477000.0]
["2019-11-17T17:22:15.000000000","2019-11-18T00:22:15.000000000",1019,29046.71]
["2019-11-17T17:22:15.000000000","2019-11-18T00:22:15.000000000",1018,476235.4]
["2019-11-17T17:22:30.000000000","2019-11-18T00:22:30.000000000",1017,476000.0]
["2019-11-17T17:22:30.000000000","2019-11-18T00:22:30.000000000",1020,2941414.0]
["2019-11-17T17:22:30.000000000","2019-11-18T00:22:30.000000000",1133,952.1729]
["2019-11-17T17:22:45.000000000","2019-11-18T00:22:45.000000000",1022,0.0355547]
["2019-11-17T17:22:45.000000000","2019-11-18T00:22:45.000000000",1130,810764001.425]
["2019-11-17T17:23:00.000000000","2019-11-18T00:23:00.000000000",1021,275.5553]
["2019-11-17T17:23:00.000000000","2019-11-18T00:23:00.000000000",1016,477300.0]
["2019-11-17T17:23:15.000000000","2019-11-18T00:23:15.000000000",1019,28746.8]
["2019-11-17T17:23:15.000000000","2019-11-18T00:23:15.000000000",1018,476141.7]
["2019-11-17T17:23:30.000000000","2019-11-18T00:23:30.000000000",1017,476000.0]
["2019-11-17T17:23:30.000000000","2019-11-18T00:23:30.000000000",1020,2941414.0]
["2019-11-17T17:23:30.000000000","2019-11-18T00:23:30.000000000",1133,952.1938]
["2019-11-17T17:23:45.000000000","2019-11-18T00:23:45.000000000",1022,0.0]
["2019-11-17T17:23:45.000000000","2019-11-18T00:23:45.000000000",1130,810235135.1878]
["2019-11-17T17:24:00.000000000","2019-11-18T00:24:00.000000000",1021,275.4932]
["2019-11-17T17:24:00.000000000","2019-11-18T00:24:00.000000000",1016,477500.0]
["2019-11-17T17:24:15.000000000","2019-11-18T00:24:15.000000000",1019,28546.71]
["2019-11-17T17:24:15.000000000","2019-11-18T00:24:15.000000000",1018,476427.1]
["2019-11-17T17:24:30.000000000","2019-11-18T00:24:30.000000000",1017,476000.0]
["2019-11-17T17:24:30.000000000","2019-11-18T00:24:30.000000000",1020,2941414.0]
["2019-11-17T17:24:30.000000000","2019-11-18T00:24:30.000000000",1133,952.4458]
["2019-11-17T17:24:45.000000000","2019-11-18T00:24:45.000000000",1022,0.0999976]
["2019-11-17T17:24:45.000000000","2019-11-18T00:24:45.000000000",1130,810724586.4774]
["2019-11-17T17:25:00.000000000","2019-11-18T00:25:00.000000000",1021,275.6064]
["2019-11-17T17:25:00.000000000","2019-11-18T00:25:00.000000000",1016,477300.0]
["2019-11-17T17:25:15.000000000","2019-11-18T00:25:15.000000000",1019,28400.15]
["2019-11-17T17:25:15.000000000","2019-11-18T00:25:15.000000000",1018,476185.4]
["2019-11-17T17:25:30.000000000","2019-11-18T00:25:30.000000000",1017,476000.0]
["2019-11-17T17:25:30.000000000","2019-11-18T00:25:30.000000000",1020,2941414.0]
["2019-11-17T17:25:30.000000000","2019-11-18T00:25:30.000000000",1133,952.4833]
["2019-11-17T17:25:45.000000000","2019-11-18T00:25:45.000000000",1022,0.01555518]
["2019-11-17T17:25:45.000000000","2019-11-18T00:25:45.000000000",1130,810313376.8002]
["2019-11-17T17:26:00.000000000","2019-11-18T00:26:00.000000000",1021,275.5531]
["2019-11-17T17:26:00.000000000","2019-11-18T00:26:00.000000000",1016,477300.0]
["2019-11-17T17:26:15.000000000","2019-11-18T00:26:15.000000000",1019,28200.199999999997]
["2019-11-17T17:26:15.000000000","2019-11-18T00:26:15.000000000",1018,476354.2]
["2019-11-17T17:26:30.000000000","2019-11-18T00:26:30.000000000",1017,476000.0]
["2019-11-17T17:26:30.000000000","2019-11-18T00:26:30.000000000",1020,2941414.0]
["2019-11-17T17:26:30.000000000","2019-11-18T00:26:30.000000000",1133,952.175]
["2019-11-17T17:26:45.000000000","2019-11-18T00:26:45.000000000",1022,0.06666507]
["2019-11-17T17:26:45.000000000","2019-11-18T00:26:45.000000000",1130,810136891.9602]
["2019-11-17T17:27:00.000000000","2019-11-18T00:27:00.000000000",1021,275.4953]
["2019-11-17T17:27:00.000000000","2019-11-18T00:27:00.000000000",1016,477300.0]
["2019-11-17T17:27:15.000000000","2019-11-18T00:27:15.000000000",1019,28000.0]
["2019-11-17T17:27:15.000000000","2019-11-18T00:27:15.000000000",1018,477445.80000000005]
["2019-11-17T17:27:30.000000000","2019-11-18T00:27:30.000000000",1017,476000.0]
["2019-11-17T17:27:30.000000000","2019-11-18T00:27:30.000000000",1020,2941414.0]
["2019-11-17T17:27:30.000000000","2019-11-18T00:27:30.000000000",1133,952.575]
["2019-11-17T17:27:45.000000000","2019-11-18T00:27:45.000000000",1022,0.01555518]
["2019-11-17T17:27:45.000000000","2019-11-18T00:27:45.000000000",1130,809960701.2616]
["2019-11-17T17:28:00.000000000","2019-11-18T00:28:00.000000000",1021,275.4044]
["2019-11-17T17:28:00.000000000","2019-11-18T00:28:00.000000000",1016,477000.0]
["2019-11-17T17:28:15.000000000","2019-11-18T00:28:15.000000000",1019,28000.0]
["2019-11-17T17:28:15.000000000","2019-11-18T00:28:15.000000000",1018,476189.6]
["2019-11-17T17:28:30.000000000","2019-11-18T00:28:30.000000000",1017,476000.0]
["2019-11-17T17:28:30.000000000","2019-11-18T00:28:30.000000000",1020,2941414.0]
["2019-11-17T17:28:30.000000000","2019-11-18T00:28:30.000000000",1133,952.1563]
["2019-11-17T17:28:45.000000000","2019-11-18T00:28:45.000000000",1022,0.04888771]
["2019-11-17T17:28:45.000000000","2019-11-18T00:28:45.000000000",1130,809738918.646]
["2019-11-17T17:29:00.000000000","2019-11-18T00:29:00.000000000",1021,275.2579]
["2019-11-17T17:29:00.000000000","2019-11-18T00:29:00.000000000",1016,476900.0]
["2019-11-17T17:29:15.000000000","2019-11-18T00:29:15.000000000",1019,27600.100000000002]
["2019-11-17T17:29:15.000000000","2019-11-18T00:29:15.000000000",1018,476177.1]
["2019-11-17T17:29:30.000000000","2019-11-18T00:29:30.000000000",1017,476000.0]
["2019-11-17T17:29:30.000000000","2019-11-18T00:29:30.000000000",1020,2941414.0]
["2019-11-17T17:29:30.000000000","2019-11-18T00:29:30.000000000",1133,953.2167]
["2019-11-17T17:29:45.000000000","2019-11-18T00:29:45.000000000",1022,0.03333253]
["2019-11-17T17:29:45.000000000","2019-11-18T00:29:45.000000000",1130,809765097.2306]
["2019-11-17T17:30:00.000000000","2019-11-18T00:30:00.000000000",1021,275.2113]
["2019-11-17T17:30:00.000000000","2019-11-18T00:30:00.000000000",1016,477200.0]
["2019-11-17T17:30:15.000000000","2019-11-18T00:30:15.000000000",1019,27400.15]
["2019-11-17T17:30:15.000000000","2019-11-18T00:30:15.000000000",1018,477664.60000000003]
["2019-11-17T17:30:30.000000000","2019-11-18T00:30:30.000000000",1017,476000.0]
["2019-11-17T17:30:30.000000000","2019-11-18T00:30:30.000000000",1020,2941414.0]
["2019-11-17T17:30:30.000000000","2019-11-18T00:30:30.000000000",1133,953.7938]
["2019-11-17T17:30:45.000000000","2019-11-18T00:30:45.000000000",1022,0.0]
["2019-11-17T17:30:45.000000000","2019-11-18T00:30:45.000000000",1130,809543020.4736]
["2019-11-17T17:31:00.000000000","2019-11-18T00:31:00.000000000",1021,275.2445]
["2019-11-17T17:31:00.000000000","2019-11-18T00:31:00.000000000",1016,476800.0]
["2019-11-17T17:31:15.000000000","2019-11-18T00:31:15.000000000",1019,27246.8]
["2019-11-17T17:31:15.000000000","2019-11-18T00:31:15.000000000",1018,476458.3]
["2019-11-17T17:31:30.000000000","2019-11-18T00:31:30.000000000",1017,476000.0]
["2019-11-17T17:31:30.000000000","2019-11-18T00:31:30.000000000",1020,2941414.0]
["2019-11-17T17:31:30.000000000","2019-11-18T00:31:30.000000000",1133,953.4438]
["2019-11-17T17:31:45.000000000","2019-11-18T00:31:45.000000000",1022,0.03333253]
["2019-11-17T17:31:45.000000000","2019-11-18T00:31:45.000000000",1130,809856281.0646]
["2019-11-17T17:32:00.000000000","2019-11-18T00:32:00.000000000",1021,275.2845]
["2019-11-17T17:32:00.000000000","2019-11-18T00:32:00.000000000",1016,476800.0]
["2019-11-17T17:32:15.000000000","2019-11-18T00:32:15.000000000",1019,27100.100000000002]
["2019-11-17T17:32:15.000000000","2019-11-18T00:32:15.000000000",1018,477685.4]
["2019-11-17T17:32:30.000000000","2019-11-18T00:32:30.000000000",1017,476000.0]
["2019-11-17T17:32:30.000000000","2019-11-18T00:32:30.000000000",1020,2941414.0]
["2019-11-17T17:32:30.000000000","2019-11-18T00:32:30.000000000",1133,953.8229]
["2019-11-17T17:32:45.000000000","2019-11-18T00:32:45.000000000",1022,0.05333205]
["2019-11-17T17:32:45.000000000","2019-11-18T00:32:45.000000000",1130,809503605.526]
["2019-11-17T17:33:00.000000000","2019-11-18T00:33:00.000000000",1021,275.2601]
["2019-11-17T17:33:00.000000000","2019-11-18T00:33:00.000000000",1016,477000.0]
["2019-11-17T17:33:15.000000000","2019-11-18T00:33:15.000000000",1019,26900.15]
["2019-11-17T17:33:15.000000000","2019-11-18T00:33:15.000000000",1018,477877.1]
["2019-11-17T17:33:30.000000000","2019-11-18T00:33:30.000000000",1017,476000.0]
["2019-11-17T17:33:30.000000000","2019-11-18T00:33:30.000000000",1020,2941414.0]
["2019-11-17T17:33:30.000000000","2019-11-18T00:33:30.000000000",1133,953.7521]
["2019-11-17T17:33:45.000000000","2019-11-18T00:33:45.000000000",1022,0.05110988]
["2019-11-17T17:33:45.000000000","2019-11-18T00:33:45.000000000",1130,809601554.6122]
["2019-11-17T17:34:00.000000000","2019-11-18T00:34:00.000000000",1021,275.2224]
["2019-11-17T17:34:00.000000000","2019-11-18T00:34:00.000000000",1016,476800.0]
["2019-11-17T17:34:15.000000000","2019-11-18T00:34:15.000000000",1019,26800.05]
["2019-11-17T17:34:15.000000000","2019-11-18T00:34:15.000000000",1018,477762.5]
["2019-11-17T17:34:30.000000000","2019-11-18T00:34:30.000000000",1017,476000.0]
["2019-11-17T17:34:30.000000000","2019-11-18T00:34:30.000000000",1020,2941414.0]
["2019-11-17T17:34:30.000000000","2019-11-18T00:34:30.000000000",1133,953.8813]
["2019-11-17T17:34:45.000000000","2019-11-18T00:34:45.000000000",1022,0.05333205]
["2019-11-17T17:34:45.000000000","2019-11-18T00:34:45.000000000",1130,809634498.449]
["2019-11-17T17:35:00.000000000","2019-11-18T00:35:00.000000000",1021,275.1935]
["2019-11-17T17:35:00.000000000","2019-11-18T00:35:00.000000000",1016,476500.0]
["2019-11-17T17:35:15.000000000","2019-11-18T00:35:15.000000000",1019,26700.199999999997]
["2019-11-17T17:35:15.000000000","2019-11-18T00:35:15.000000000",1018,477554.19999999995]
["2019-11-17T17:35:30.000000000","2019-11-18T00:35:30.000000000",1017,476000.0]
["2019-11-17T17:35:30.000000000","2019-11-18T00:35:30.000000000",1020,2941414.0]
["2019-11-17T17:35:30.000000000","2019-11-18T00:35:30.000000000",1133,953.6313]
["2019-11-17T17:35:45.000000000","2019-11-18T00:35:45.000000000",1022,0.03333253]
["2019-11-17T17:35:45.000000000","2019-11-18T00:35:45.000000000",1130,809013860.095]
["2019-11-17T17:36:00.000000000","2019-11-18T00:36:00.000000000",1021,275.0048]
["2019-11-17T17:36:00.000000000","2019-11-18T00:36:00.000000000",1016,476700.0]
["2019-11-17T17:36:15.000000000","2019-11-18T00:36:15.000000000",1019,26600.100000000002]
["2019-11-17T17:36:15.000000000","2019-11-18T00:36:15.000000000",1018,477831.2]
["2019-11-17T17:36:30.000000000","2019-11-18T00:36:30.000000000",1017,476000.0]
["2019-11-17T17:36:30.000000000","2019-11-18T00:36:30.000000000",1020,2941414.0]
["2019-11-17T17:36:30.000000000","2019-11-18T00:36:30.000000000",1133,953.9063]
["2019-11-17T17:36:45.000000000","2019-11-18T00:36:45.000000000",1022,0.0]
["2019-11-17T17:36:45.000000000","2019-11-18T00:36:45.000000000",1130,809503605.526]
["2019-11-17T17:37:00.000000000","2019-11-18T00:37:00.000000000",1021,275.2068]
["2019-11-17T17:37:00.000000000","2019-11-18T00:37:00.000000000",1016,476700.0]
["2019-11-17T17:37:15.000000000","2019-11-18T00:37:15.000000000",1019,26500.0]
["2019-11-17T17:37:15.000000000","2019-11-18T00:37:15.000000000",1018,477827.1]
["2019-11-17T17:37:30.000000000","2019-11-18T00:37:30.000000000",1017,476000.0]
["2019-11-17T17:37:30.000000000","2019-11-18T00:37:30.000000000",1020,2941414.0]
["2019-11-17T17:37:30.000000000","2019-11-18T00:37:30.000000000",1133,953.7062]
["2019-11-17T17:37:45.000000000","2019-11-18T00:37:45.000000000",1022,0.06888723]
["2019-11-17T17:37:45.000000000","2019-11-18T00:37:45.000000000",1130,809581847.1384]
["2019-11-17T17:38:00.000000000","2019-11-18T00:38:00.000000000",1021,275.1579]
["2019-11-17T17:38:00.000000000","2019-11-18T00:38:00.000000000",1016,476600.0]
["2019-11-17T17:38:15.000000000","2019-11-18T00:38:15.000000000",1019,26300.05]
["2019-11-17T17:38:15.000000000","2019-11-18T00:38:15.000000000",1018,477543.8]
["2019-11-17T17:38:30.000000000","2019-11-18T00:38:30.000000000",1017,476000.0]
["2019-11-17T17:38:30.000000000","2019-11-18T00:38:30.000000000",1020,2941414.0]
["2019-11-17T17:38:30.000000000","2019-11-18T00:38:30.000000000",1133,953.6521]
["2019-11-17T17:38:45.000000000","2019-11-18T00:38:45.000000000",1022,0.08444241]
["2019-11-17T17:38:45.000000000","2019-11-18T00:38:45.000000000",1130,808909439.898]
["2019-11-17T17:39:00.000000000","2019-11-18T00:39:00.000000000",1021,274.9914]
["2019-11-17T17:39:00.000000000","2019-11-18T00:39:00.000000000",1016,476400.0]
["2019-11-17T17:39:15.000000000","2019-11-18T00:39:15.000000000",1019,26200.199999999997]
["2019-11-17T17:39:15.000000000","2019-11-18T00:39:15.000000000",1018,477450.0]
["2019-11-17T17:39:30.000000000","2019-11-18T00:39:30.000000000",1017,476000.0]
["2019-11-17T17:39:30.000000000","2019-11-18T00:39:30.000000000",1020,2941414.0]
["2019-11-17T17:39:30.000000000","2019-11-18T00:39:30.000000000",1133,953.4542]
["2019-11-17T17:39:45.000000000","2019-11-18T00:39:45.000000000",1022,0.01555518]
["2019-11-17T17:39:45.000000000","2019-11-18T00:39:45.000000000",1130,809196816.0458]
["2019-11-17T17:40:00.000000000","2019-11-18T00:40:00.000000000",1021,275.0403]
["2019-11-17T17:40:00.000000000","2019-11-18T00:40:00.000000000",1016,476400.0]
["2019-11-17T17:40:15.000000000","2019-11-18T00:40:15.000000000",1019,26100.100000000002]
["2019-11-17T17:40:15.000000000","2019-11-18T00:40:15.000000000",1018,477391.7]
["2019-11-17T17:40:30.000000000","2019-11-18T00:40:30.000000000",1017,476000.0]
["2019-11-17T17:40:30.000000000","2019-11-18T00:40:30.000000000",1020,2941414.0]
["2019-11-17T17:40:30.000000000","2019-11-18T00:40:30.000000000",1133,953.4208]
["2019-11-17T17:40:45.000000000","2019-11-18T00:40:45.000000000",1022,0.05110988]
["2019-11-17T17:40:45.000000000","2019-11-18T00:40:45.000000000",1130,809020625.3472]
["2019-11-17T17:41:00.000000000","2019-11-18T00:41:00.000000000",1021,275.1447]
["2019-11-17T17:41:00.000000000","2019-11-18T00:41:00.000000000",1016,476600.0]
["2019-11-17T17:41:15.000000000","2019-11-18T00:41:15.000000000",1019,26000.0]
["2019-11-17T17:41:15.000000000","2019-11-18T00:41:15.000000000",1018,477716.7]
["2019-11-17T17:41:30.000000000","2019-11-18T00:41:30.000000000",1017,476000.0]
["2019-11-17T17:41:30.000000000","2019-11-18T00:41:30.000000000",1020,2941414.0]
["2019-11-17T17:41:30.000000000","2019-11-18T00:41:30.000000000",1133,953.7729]
["2019-11-17T17:41:45.000000000","2019-11-18T00:41:45.000000000",1022,0.0]
["2019-11-17T17:41:45.000000000","2019-11-18T00:41:45.000000000",1130,808961797.0672]
["2019-11-17T17:42:00.000000000","2019-11-18T00:42:00.000000000",1021,275.0958]
["2019-11-17T17:42:00.000000000","2019-11-18T00:42:00.000000000",1016,476500.0]
["2019-11-17T17:42:15.000000000","2019-11-18T00:42:15.000000000",1019,25800.05]
["2019-11-17T17:42:15.000000000","2019-11-18T00:42:15.000000000",1018,477306.2]
["2019-11-17T17:42:30.000000000","2019-11-18T00:42:30.000000000",1017,476000.0]
["2019-11-17T17:42:30.000000000","2019-11-18T00:42:30.000000000",1020,2941414.0]
["2019-11-17T17:42:30.000000000","2019-11-18T00:42:30.000000000",1133,953.7125]
["2019-11-17T17:42:45.000000000","2019-11-18T00:42:45.000000000",1022,0.03111036]
["2019-11-17T17:42:45.000000000","2019-11-18T00:42:45.000000000",1130,809209758.2674]
["2019-11-17T17:43:00.000000000","2019-11-18T00:43:00.000000000",1021,275.1602]
["2019-11-17T17:43:00.000000000","2019-11-18T00:43:00.000000000",1016,476600.0]
["2019-11-17T17:43:15.000000000","2019-11-18T00:43:15.000000000",1019,25700.199999999997]
["2019-11-17T17:43:15.000000000","2019-11-18T00:43:15.000000000",1018,477906.3]
["2019-11-17T17:43:30.000000000","2019-11-18T00:43:30.000000000",1017,476000.0]
["2019-11-17T17:43:30.000000000","2019-11-18T00:43:30.000000000",1020,2941414.0]
["2019-11-17T17:43:30.000000000","2019-11-18T00:43:30.000000000",1133,953.7687]
["2019-11-17T17:43:45.000000000","2019-11-18T00:43:45.000000000",1022,0.03333253]
["2019-11-17T17:43:45.000000000","2019-11-18T00:43:45.000000000",1130,809111809.1812]
["2019-11-17T17:44:00.000000000","2019-11-18T00:44:00.000000000",1021,275.0381]
["2019-11-17T17:44:00.000000000","2019-11-18T00:44:00.000000000",1016,476600.0]
["2019-11-17T17:44:15.000000000","2019-11-18T00:44:15.000000000",1019,25600.100000000002]
["2019-11-17T17:44:15.000000000","2019-11-18T00:44:15.000000000",1018,477487.5]
["2019-11-17T17:44:30.000000000","2019-11-18T00:44:30.000000000",1017,476000.0]
["2019-11-17T17:44:30.000000000","2019-11-18T00:44:30.000000000",1020,2941414.0]
["2019-11-17T17:44:30.000000000","2019-11-18T00:44:30.000000000",1133,953.7917]
["2019-11-17T17:44:45.000000000","2019-11-18T00:44:45.000000000",1022,0.03333253]
["2019-11-17T17:44:45.000000000","2019-11-18T00:44:45.000000000",1130,809151224.1288]
["2019-11-17T17:45:00.000000000","2019-11-18T00:45:00.000000000",1021,275.1646]
["2019-11-17T17:45:00.000000000","2019-11-18T00:45:00.000000000",1016,476800.0]
["2019-11-17T17:45:15.000000000","2019-11-18T00:45:15.000000000",1019,25500.0]
["2019-11-17T17:45:15.000000000","2019-11-18T00:45:15.000000000",1018,477664.60000000003]
["2019-11-17T17:45:30.000000000","2019-11-18T00:45:30.000000000",1017,476000.0]
["2019-11-17T17:45:30.000000000","2019-11-18T00:45:30.000000000",1020,2941414.0]
["2019-11-17T17:45:30.000000000","2019-11-18T00:45:30.000000000",1133,953.7479]
["2019-11-17T17:45:45.000000000","2019-11-18T00:45:45.000000000",1022,0.01777735]
["2019-11-17T17:45:45.000000000","2019-11-18T00:45:45.000000000",1130,809164166.3504]
["2019-11-17T17:46:00.000000000","2019-11-18T00:46:00.000000000",1021,275.1247]
["2019-11-17T17:46:00.000000000","2019-11-18T00:46:00.000000000",1016,476600.0]
["2019-11-17T17:46:15.000000000","2019-11-18T00:46:15.000000000",1019,25500.0]
["2019-11-17T17:46:15.000000000","2019-11-18T00:46:15.000000000",1018,477466.7]
["2019-11-17T17:46:30.000000000","2019-11-18T00:46:30.000000000",1017,476000.0]
["2019-11-17T17:46:30.000000000","2019-11-18T00:46:30.000000000",1020,2941414.0]
["2019-11-17T17:46:30.000000000","2019-11-18T00:46:30.000000000",1133,953.6042]
["2019-11-17T17:46:45.000000000","2019-11-18T00:46:45.000000000",1022,0.08222024]
["2019-11-17T17:46:45.000000000","2019-11-18T00:46:45.000000000",1130,808831198.2856]
["2019-11-17T17:47:00.000000000","2019-11-18T00:47:00.000000000",1021,275.1291]
["2019-11-17T17:47:00.000000000","2019-11-18T00:47:00.000000000",1016,476300.0]
["2019-11-17T17:47:15.000000000","2019-11-18T00:47:15.000000000",1019,25300.05]
["2019-11-17T17:47:15.000000000","2019-11-18T00:47:15.000000000",1018,476714.60000000003]
["2019-11-17T17:47:30.000000000","2019-11-18T00:47:30.000000000",1017,477733.3]
["2019-11-17T17:47:30.000000000","2019-11-18T00:47:30.000000000",1020,2941414.0]
["2019-11-17T17:47:30.000000000","2019-11-18T00:47:30.000000000",1133,955.55]
["2019-11-17T17:47:45.000000000","2019-11-18T00:47:45.000000000",1022,0.0355547]
["2019-11-17T17:47:45.000000000","2019-11-18T00:47:45.000000000",1130,813369505.9462]
["2019-11-17T17:48:00.000000000","2019-11-18T00:48:00.000000000",1021,276.6121]
["2019-11-17T17:48:00.000000000","2019-11-18T00:48:00.000000000",1016,478900.0]
["2019-11-17T17:48:15.000000000","2019-11-18T00:48:15.000000000",1019,25200.199999999997]
["2019-11-17T17:48:15.000000000","2019-11-18T00:48:15.000000000",1018,478145.8]
["2019-11-17T17:48:30.000000000","2019-11-18T00:48:30.000000000",1017,478000.0]
["2019-11-17T17:48:30.000000000","2019-11-18T00:48:30.000000000",1020,2941414.0]
["2019-11-17T17:48:30.000000000","2019-11-18T00:48:30.000000000",1133,956.3146]
["2019-11-17T17:48:45.000000000","2019-11-18T00:48:45.000000000",1022,0.01555518]
["2019-11-17T17:48:45.000000000","2019-11-18T00:48:45.000000000",1130,813042714.8508]
["2019-11-17T17:49:00.000000000","2019-11-18T00:49:00.000000000",1021,276.49]
["2019-11-17T17:49:00.000000000","2019-11-18T00:49:00.000000000",1016,478600.0]
["2019-11-17T17:49:15.000000000","2019-11-18T00:49:15.000000000",1019,25146.809999999998]
["2019-11-17T17:49:15.000000000","2019-11-18T00:49:15.000000000",1018,478210.39999999997]
["2019-11-17T17:49:30.000000000","2019-11-18T00:49:30.000000000",1017,478000.0]
["2019-11-17T17:49:30.000000000","2019-11-18T00:49:30.000000000",1020,2941414.0]
["2019-11-17T17:49:30.000000000","2019-11-18T00:49:30.000000000",1133,956.1958]
["2019-11-17T17:49:45.000000000","2019-11-18T00:49:45.000000000",1022,0.05110988]
["2019-11-17T17:49:45.000000000","2019-11-18T00:49:45.000000000",1130,813310677.6662]
["2019-11-17T17:50:00.000000000","2019-11-18T00:50:00.000000000",1021,276.4922]
["2019-11-17T17:50:00.000000000","2019-11-18T00:50:00.000000000",1016,479000.0]
["2019-11-17T17:50:15.000000000","2019-11-18T00:50:15.000000000",1019,25000.0]
["2019-11-17T17:50:15.000000000","2019-11-18T00:50:15.000000000",1018,479487.5]
["2019-11-17T17:50:30.000000000","2019-11-18T00:50:30.000000000",1017,478000.0]
["2019-11-17T17:50:30.000000000","2019-11-18T00:50:30.000000000",1020,2941414.0]
["2019-11-17T17:50:30.000000000","2019-11-18T00:50:30.000000000",1133,956.7917]
["2019-11-17T17:50:45.000000000","2019-11-18T00:50:45.000000000",1022,0.03333253]
["2019-11-17T17:50:45.000000000","2019-11-18T00:50:45.000000000",1130,812990651.823]
["2019-11-17T17:51:00.000000000","2019-11-18T00:51:00.000000000",1021,276.4567]
["2019-11-17T17:51:00.000000000","2019-11-18T00:51:00.000000000",1016,478600.0]
["2019-11-17T17:51:15.000000000","2019-11-18T00:51:15.000000000",1019,24900.15]
["2019-11-17T17:51:15.000000000","2019-11-18T00:51:15.000000000",1018,478129.2]
["2019-11-17T17:51:30.000000000","2019-11-18T00:51:30.000000000",1017,478000.0]
["2019-11-17T17:51:30.000000000","2019-11-18T00:51:30.000000000",1020,2941414.0]
["2019-11-17T17:51:30.000000000","2019-11-18T00:51:30.000000000",1133,956.0854]
["2019-11-17T17:51:45.000000000","2019-11-18T00:51:45.000000000",1022,0.0]
["2019-11-17T17:51:45.000000000","2019-11-18T00:51:45.000000000",1130,813043008.9922]
["2019-11-17T17:52:00.000000000","2019-11-18T00:52:00.000000000",1021,276.4012]
["2019-11-17T17:52:00.000000000","2019-11-18T00:52:00.000000000",1016,478700.0]
["2019-11-17T17:52:15.000000000","2019-11-18T00:52:15.000000000",1019,24800.05]
["2019-11-17T17:52:15.000000000","2019-11-18T00:52:15.000000000",1018,478260.4]
["2019-11-17T17:52:30.000000000","2019-11-18T00:52:30.000000000",1017,478000.0]
["2019-11-17T17:52:30.000000000","2019-11-18T00:52:30.000000000",1020,2941414.0]
["2019-11-17T17:52:30.000000000","2019-11-18T00:52:30.000000000",1133,956.0583]
["2019-11-17T17:52:45.000000000","2019-11-18T00:52:45.000000000",1022,0.05333205]
["2019-11-17T17:52:45.000000000","2019-11-18T00:52:45.000000000",1130,812827403.346]
["2019-11-17T17:53:00.000000000","2019-11-18T00:53:00.000000000",1021,276.359]
["2019-11-17T17:53:00.000000000","2019-11-18T00:53:00.000000000",1016,478900.0]
["2019-11-17T17:53:15.000000000","2019-11-18T00:53:15.000000000",1019,24646.809999999998]
["2019-11-17T17:53:15.000000000","2019-11-18T00:53:15.000000000",1018,478491.69999999995]
["2019-11-17T17:53:30.000000000","2019-11-18T00:53:30.000000000",1017,478000.0]
["2019-11-17T17:53:30.000000000","2019-11-18T00:53:30.000000000",1020,2941414.0]
["2019-11-17T17:53:30.000000000","2019-11-18T00:53:30.000000000",1133,957.375]
["2019-11-17T17:53:45.000000000","2019-11-18T00:53:45.000000000",1022,0.03333253]
["2019-11-17T17:53:45.000000000","2019-11-18T00:53:45.000000000",1130,812834168.5982]
["2019-11-17T17:54:00.000000000","2019-11-18T00:54:00.000000000",1021,276.3923]
["2019-11-17T17:54:00.000000000","2019-11-18T00:54:00.000000000",1016,478800.0]
["2019-11-17T17:54:15.000000000","2019-11-18T00:54:15.000000000",1019,24500.0]
["2019-11-17T17:54:15.000000000","2019-11-18T00:54:15.000000000",1018,478054.19999999995]
["2019-11-17T17:54:30.000000000","2019-11-18T00:54:30.000000000",1017,478000.0]
["2019-11-17T17:54:30.000000000","2019-11-18T00:54:30.000000000",1020,2941414.0]
["2019-11-17T17:54:30.000000000","2019-11-18T00:54:30.000000000",1133,956.2229]
["2019-11-17T17:54:45.000000000","2019-11-18T00:54:45.000000000",1022,0.06666507]
["2019-11-17T17:54:45.000000000","2019-11-18T00:54:45.000000000",1130,812977709.6014]
["2019-11-17T17:55:00.000000000","2019-11-18T00:55:00.000000000",1021,276.4789]
["2019-11-17T17:55:00.000000000","2019-11-18T00:55:00.000000000",1016,478400.0]
["2019-11-17T17:55:15.000000000","2019-11-18T00:55:15.000000000",1019,24400.15]
["2019-11-17T17:55:15.000000000","2019-11-18T00:55:15.000000000",1018,479416.7]
["2019-11-17T17:55:30.000000000","2019-11-18T00:55:30.000000000",1017,478000.0]
["2019-11-17T17:55:30.000000000","2019-11-18T00:55:30.000000000",1020,2941414.0]
["2019-11-17T17:55:30.000000000","2019-11-18T00:55:30.000000000",1133,956.5229]
["2019-11-17T17:55:45.000000000","2019-11-18T00:55:45.000000000",1022,0.04888771]
["2019-11-17T17:55:45.000000000","2019-11-18T00:55:45.000000000",1130,812657683.7582]
["2019-11-17T17:56:00.000000000","2019-11-18T00:56:00.000000000",1021,276.299]
["2019-11-17T17:56:00.000000000","2019-11-18T00:56:00.000000000",1016,478400.0]
["2019-11-17T17:56:15.000000000","2019-11-18T00:56:15.000000000",1019,24300.05]
["2019-11-17T17:56:15.000000000","2019-11-18T00:56:15.000000000",1018,479379.2]
["2019-11-17T17:56:30.000000000","2019-11-18T00:56:30.000000000",1017,478000.0]
["2019-11-17T17:56:30.000000000","2019-11-18T00:56:30.000000000",1020,2941414.0]
["2019-11-17T17:56:30.000000000","2019-11-18T00:56:30.000000000",1133,957.8354]
["2019-11-17T17:56:45.000000000","2019-11-18T00:56:45.000000000",1022,0.06888723]
["2019-11-17T17:56:45.000000000","2019-11-18T00:56:45.000000000",1130,812546792.4504]
["2019-11-17T17:57:00.000000000","2019-11-18T00:57:00.000000000",1021,276.2369]
["2019-11-17T17:57:00.000000000","2019-11-18T00:57:00.000000000",1016,478800.0]
["2019-11-17T17:57:15.000000000","2019-11-18T00:57:15.000000000",1019,24200.199999999997]
["2019-11-17T17:57:15.000000000","2019-11-18T00:57:15.000000000",1018,478097.89999999997]
["2019-11-17T17:57:30.000000000","2019-11-18T00:57:30.000000000",1017,478000.0]
["2019-11-17T17:57:30.000000000","2019-11-18T00:57:30.000000000",1020,2941414.0]
["2019-11-17T17:57:30.000000000","2019-11-18T00:57:30.000000000",1133,956.2146]
["2019-11-17T17:57:45.000000000","2019-11-18T00:57:45.000000000",1022,0.0999976]
["2019-11-17T17:57:45.000000000","2019-11-18T00:57:45.000000000",1130,812931823.543]
["2019-11-17T17:58:00.000000000","2019-11-18T00:58:00.000000000",1021,276.4079]
["2019-11-17T17:58:00.000000000","2019-11-18T00:58:00.000000000",1016,478500.0]
["2019-11-17T17:58:15.000000000","2019-11-18T00:58:15.000000000",1019,24100.100000000002]
["2019-11-17T17:58:15.000000000","2019-11-18T00:58:15.000000000",1018,478137.5]
["2019-11-17T17:58:30.000000000","2019-11-18T00:58:30.000000000",1017,478000.0]
["2019-11-17T17:58:30.000000000","2019-11-18T00:58:30.000000000",1020,2941414.0]
["2019-11-17T17:58:30.000000000","2019-11-18T00:58:30.000000000",1133,956.1417]
["2019-11-17T17:58:45.000000000","2019-11-18T00:58:45.000000000",1022,0.03333253]
["2019-11-17T17:58:45.000000000","2019-11-18T00:58:45.000000000",1130,812585619.1152]
["2019-11-17T17:59:00.000000000","2019-11-18T00:59:00.000000000",1021,276.3278]
["2019-11-17T17:59:00.000000000","2019-11-18T00:59:00.000000000",1016,478700.0]
["2019-11-17T17:59:15.000000000","2019-11-18T00:59:15.000000000",1019,24000.0]
["2019-11-17T17:59:15.000000000","2019-11-18T00:59:15.000000000",1018,478064.6]
["2019-11-17T17:59:30.000000000","2019-11-18T00:59:30.000000000",1017,478000.0]
["2019-11-17T17:59:30.000000000","2019-11-18T00:59:30.000000000",1020,2941414.0]
["2019-11-17T17:59:30.000000000","2019-11-18T00:59:30.000000000",1133,956.1]
["2019-11-17T17:59:45.000000000","2019-11-18T00:59:45.000000000",1022,0.01777735]
["2019-11-17T17:59:45.000000000","2019-11-18T00:59:45.000000000",1130,813232436.0538]
["2019-11-17T18:00:00.000000000","2019-11-18T01:00:00.000000000",1021,276.6121]
["2019-11-17T18:00:00.000000000","2019-11-18T01:00:00.000000000",1016,479200.0]
["2019-11-17T18:00:15.000000000","2019-11-18T01:00:15.000000000",1019,23900.15]
["2019-11-17T18:00:15.000000000","2019-11-18T01:00:15.000000000",1018,478187.5]
["2019-11-17T18:00:30.000000000","2019-11-18T01:00:30.000000000",1017,478000.0]
["2019-11-17T18:00:30.000000000","2019-11-18T01:00:30.000000000",1020,2941414.0]
["2019-11-17T18:00:30.000000000","2019-11-18T01:00:30.000000000",1133,956.2792]
["2019-11-17T18:00:45.000000000","2019-11-18T01:00:45.000000000",1022,0.03333253]
["2019-11-17T18:00:45.000000000","2019-11-18T01:00:45.000000000",1130,813663059.0634]
["2019-11-17T18:01:00.000000000","2019-11-18T01:01:00.000000000",1021,276.5344]
["2019-11-17T18:01:00.000000000","2019-11-18T01:01:00.000000000",1016,478800.0]
["2019-11-17T18:01:15.000000000","2019-11-18T01:01:15.000000000",1019,23800.05]
["2019-11-17T18:01:15.000000000","2019-11-18T01:01:15.000000000",1018,478300.0]
["2019-11-17T18:01:30.000000000","2019-11-18T01:01:30.000000000",1017,478000.0]
["2019-11-17T18:01:30.000000000","2019-11-18T01:01:30.000000000",1020,2941414.0]
["2019-11-17T18:01:30.000000000","2019-11-18T01:01:30.000000000",1133,956.3417]
["2019-11-17T18:01:45.000000000","2019-11-18T01:01:45.000000000",1022,0.06666507]
["2019-11-17T18:01:45.000000000","2019-11-18T01:01:45.000000000",1130,813127721.7154]
["2019-11-17T18:02:00.000000000","2019-11-18T01:02:00.000000000",1021,276.5099]
["2019-11-17T18:02:00.000000000","2019-11-18T01:02:00.000000000",1016,478600.0]
["2019-11-17T18:02:15.000000000","2019-11-18T01:02:15.000000000",1019,23746.8]
["2019-11-17T18:02:15.000000000","2019-11-18T01:02:15.000000000",1018,478102.10000000003]
["2019-11-17T18:02:30.000000000","2019-11-18T01:02:30.000000000",1017,478000.0]
["2019-11-17T18:02:30.000000000","2019-11-18T01:02:30.000000000",1020,2941414.0]
["2019-11-17T18:02:30.000000000","2019-11-18T01:02:30.000000000",1133,956.1396]
["2019-11-17T18:02:45.000000000","2019-11-18T01:02:45.000000000",1022,0.06666507]
["2019-11-17T18:02:45.000000000","2019-11-18T01:02:45.000000000",1130,813473926.1432]
["2019-11-17T18:03:00.000000000","2019-11-18T01:03:00.000000000",1021,276.5899]
["2019-11-17T18:03:00.000000000","2019-11-18T01:03:00.000000000",1016,478900.0]
["2019-11-17T18:03:15.000000000","2019-11-18T01:03:15.000000000",1019,23646.809999999998]
["2019-11-17T18:03:15.000000000","2019-11-18T01:03:15.000000000",1018,478539.60000000003]
["2019-11-17T18:03:30.000000000","2019-11-18T01:03:30.000000000",1017,478000.0]
["2019-11-17T18:03:30.000000000","2019-11-18T01:03:30.000000000",1020,2941414.0]
["2019-11-17T18:03:30.000000000","2019-11-18T01:03:30.000000000",1133,956.1458]
["2019-11-17T18:03:45.000000000","2019-11-18T01:03:45.000000000",1022,0.06666507]
["2019-11-17T18:03:45.000000000","2019-11-18T01:03:45.000000000",1130,813134486.9676]
["2019-11-17T18:04:00.000000000","2019-11-18T01:04:00.000000000",1021,276.4722]
["2019-11-17T18:04:00.000000000","2019-11-18T01:04:00.000000000",1016,478700.0]
["2019-11-17T18:04:15.000000000","2019-11-18T01:04:15.000000000",1019,23546.71]
["2019-11-17T18:04:15.000000000","2019-11-18T01:04:15.000000000",1018,478139.6]
["2019-11-17T18:04:30.000000000","2019-11-18T01:04:30.000000000",1017,478000.0]
["2019-11-17T18:04:30.000000000","2019-11-18T01:04:30.000000000",1020,2941414.0]
["2019-11-17T18:04:30.000000000","2019-11-18T01:04:30.000000000",1133,956.1792]
["2019-11-17T18:04:45.000000000","2019-11-18T01:04:45.000000000",1022,0.03333253]
["2019-11-17T18:04:45.000000000","2019-11-18T01:04:45.000000000",1130,813369505.9462]
["2019-11-17T18:05:00.000000000","2019-11-18T01:05:00.000000000",1021,276.5233]
["2019-11-17T18:05:00.000000000","2019-11-18T01:05:00.000000000",1016,478900.0]
["2019-11-17T18:05:15.000000000","2019-11-18T01:05:15.000000000",1019,23500.0]
["2019-11-17T18:05:15.000000000","2019-11-18T01:05:15.000000000",1018,478204.2]
["2019-11-17T18:05:30.000000000","2019-11-18T01:05:30.000000000",1017,478000.0]
["2019-11-17T18:05:30.000000000","2019-11-18T01:05:30.000000000",1020,2941414.0]
["2019-11-17T18:05:30.000000000","2019-11-18T01:05:30.000000000",1133,956.2792]
["2019-11-17T18:05:45.000000000","2019-11-18T01:05:45.000000000",1022,0.03333253]
["2019-11-17T18:05:45.000000000","2019-11-18T01:05:45.000000000",1130,813271262.7186]
["2019-11-17T18:06:00.000000000","2019-11-18T01:06:00.000000000",1021,276.5432]
["2019-11-17T18:06:00.000000000","2019-11-18T01:06:00.000000000",1016,479000.0]
["2019-11-17T18:06:15.000000000","2019-11-18T01:06:15.000000000",1019,23400.15]
["2019-11-17T18:06:15.000000000","2019-11-18T01:06:15.000000000",1018,478381.3]
["2019-11-17T18:06:30.000000000","2019-11-18T01:06:30.000000000",1017,478000.0]
["2019-11-17T18:06:30.000000000","2019-11-18T01:06:30.000000000",1020,2941414.0]
["2019-11-17T18:06:30.000000000","2019-11-18T01:06:30.000000000",1133,956.3604]
["2019-11-17T18:06:45.000000000","2019-11-18T01:06:45.000000000",1022,0.04666555]
["2019-11-17T18:06:45.000000000","2019-11-18T01:06:45.000000000",1130,813447747.5586]
["2019-11-17T18:07:00.000000000","2019-11-18T01:07:00.000000000",1021,276.5099]
["2019-11-17T18:07:00.000000000","2019-11-18T01:07:00.000000000",1016,479000.0]
["2019-11-17T18:07:15.000000000","2019-11-18T01:07:15.000000000",1019,23246.8]
["2019-11-17T18:07:15.000000000","2019-11-18T01:07:15.000000000",1018,478493.7]
["2019-11-17T18:07:30.000000000","2019-11-18T01:07:30.000000000",1017,478000.0]
["2019-11-17T18:07:30.000000000","2019-11-18T01:07:30.000000000",1020,2941414.0]
["2019-11-17T18:07:30.000000000","2019-11-18T01:07:30.000000000",1133,956.4458]
["2019-11-17T18:07:45.000000000","2019-11-18T01:07:45.000000000",1022,0.01555518]
["2019-11-17T18:07:45.000000000","2019-11-18T01:07:45.000000000",1130,813604524.9248]
["2019-11-17T18:08:00.000000000","2019-11-18T01:08:00.000000000",1021,276.5921]
["2019-11-17T18:08:00.000000000","2019-11-18T01:08:00.000000000",1016,478800.0]
["2019-11-17T18:08:15.000000000","2019-11-18T01:08:15.000000000",1019,23200.199999999997]
["2019-11-17T18:08:15.000000000","2019-11-18T01:08:15.000000000",1018,478452.1]
["2019-11-17T18:08:30.000000000","2019-11-18T01:08:30.000000000",1017,478000.0]
["2019-11-17T18:08:30.000000000","2019-11-18T01:08:30.000000000",1020,2941414.0]
["2019-11-17T18:08:30.000000000","2019-11-18T01:08:30.000000000",1133,956.5146]
["2019-11-17T18:08:45.000000000","2019-11-18T01:08:45.000000000",1022,0.0644429]
["2019-11-17T18:08:45.000000000","2019-11-18T01:08:45.000000000",1130,813480691.3954]
["2019-11-17T18:09:00.000000000","2019-11-18T01:09:00.000000000",1021,276.5699]
["2019-11-17T18:09:00.000000000","2019-11-18T01:09:00.000000000",1016,479100.0]
["2019-11-17T18:09:15.000000000","2019-11-18T01:09:15.000000000",1019,23200.199999999997]
["2019-11-17T18:09:15.000000000","2019-11-18T01:09:15.000000000",1018,478397.89999999997]
["2019-11-17T18:09:30.000000000","2019-11-18T01:09:30.000000000",1017,478000.0]
["2019-11-17T18:09:30.000000000","2019-11-18T01:09:30.000000000",1020,2941414.0]
["2019-11-17T18:09:30.000000000","2019-11-18T01:09:30.000000000",1133,956.4521]
["2019-11-17T18:09:45.000000000","2019-11-18T01:09:45.000000000",1022,0.06666507]
["2019-11-17T18:09:45.000000000","2019-11-18T01:09:45.000000000",1130,813323914.0292]
["2019-11-17T18:10:00.000000000","2019-11-18T01:10:00.000000000",1021,276.5588]
["2019-11-17T18:10:00.000000000","2019-11-18T01:10:00.000000000",1016,479100.0]
["2019-11-17T18:10:15.000000000","2019-11-18T01:10:15.000000000",1019,23000.0]
["2019-11-17T18:10:15.000000000","2019-11-18T01:10:15.000000000",1018,478593.8]
["2019-11-17T18:10:30.000000000","2019-11-18T01:10:30.000000000",1017,478000.0]
["2019-11-17T18:10:30.000000000","2019-11-18T01:10:30.000000000",1020,2941414.0]
["2019-11-17T18:10:30.000000000","2019-11-18T01:10:30.000000000",1133,956.525]
["2019-11-17T18:10:45.000000000","2019-11-18T01:10:45.000000000",1022,0.04666555]
["2019-11-17T18:10:45.000000000","2019-11-18T01:10:45.000000000",1130,813623938.2572]
["2019-11-17T18:11:00.000000000","2019-11-18T01:11:00.000000000",1021,276.6387]
["2019-11-17T18:11:00.000000000","2019-11-18T01:11:00.000000000",1016,479000.0]
["2019-11-17T18:11:15.000000000","2019-11-18T01:11:15.000000000",1019,22900.15]
["2019-11-17T18:11:15.000000000","2019-11-18T01:11:15.000000000",1018,478318.8]
["2019-11-17T18:11:30.000000000","2019-11-18T01:11:30.000000000",1017,478000.0]
["2019-11-17T18:11:30.000000000","2019-11-18T01:11:30.000000000",1020,2941414.0]
["2019-11-17T18:11:30.000000000","2019-11-18T01:11:30.000000000",1133,956.425]
["2019-11-17T18:11:45.000000000","2019-11-18T01:11:45.000000000",1022,0.0644429]
["2019-11-17T18:11:45.000000000","2019-11-18T01:11:45.000000000",1130,813284499.0816]
["2019-11-17T18:12:00.000000000","2019-11-18T01:12:00.000000000",1021,276.4855]
["2019-11-17T18:12:00.000000000","2019-11-18T01:12:00.000000000",1016,478700.0]
["2019-11-17T18:12:15.000000000","2019-11-18T01:12:15.000000000",1019,22800.05]
["2019-11-17T18:12:15.000000000","2019-11-18T01:12:15.000000000",1018,478091.7]
["2019-11-17T18:12:30.000000000","2019-11-18T01:12:30.000000000",1017,478000.0]
["2019-11-17T18:12:30.000000000","2019-11-18T01:12:30.000000000",1020,2941414.0]
["2019-11-17T18:12:30.000000000","2019-11-18T01:12:30.000000000",1133,956.2979]
["2019-11-17T18:12:45.000000000","2019-11-18T01:12:45.000000000",1022,0.0]
["2019-11-17T18:12:45.000000000","2019-11-18T01:12:45.000000000",1130,813043008.9922]
["2019-11-17T18:13:00.000000000","2019-11-18T01:13:00.000000000",1021,276.5255]
["2019-11-17T18:13:00.000000000","2019-11-18T01:13:00.000000000",1016,478800.0]
["2019-11-17T18:13:15.000000000","2019-11-18T01:13:15.000000000",1019,22700.199999999997]
["2019-11-17T18:13:15.000000000","2019-11-18T01:13:15.000000000",1018,478431.2]
["2019-11-17T18:13:30.000000000","2019-11-18T01:13:30.000000000",1017,478000.0]
["2019-11-17T18:13:30.000000000","2019-11-18T01:13:30.000000000",1020,2941414.0]
["2019-11-17T18:13:30.000000000","2019-11-18T01:13:30.000000000",1133,956.4979]
["2019-11-17T18:13:45.000000000","2019-11-18T01:13:45.000000000",1022,0.0]
["2019-11-17T18:13:45.000000000","2019-11-18T01:13:45.000000000",1130,813310677.6662]
["2019-11-17T18:14:00.000000000","2019-11-18T01:14:00.000000000",1021,276.5455]
["2019-11-17T18:14:00.000000000","2019-11-18T01:14:00.000000000",1016,478800.0]
["2019-11-17T18:14:15.000000000","2019-11-18T01:14:15.000000000",1019,22600.100000000002]
["2019-11-17T18:14:15.000000000","2019-11-18T01:14:15.000000000",1018,478258.30000000005]
["2019-11-17T18:14:30.000000000","2019-11-18T01:14:30.000000000",1017,478000.0]
["2019-11-17T18:14:30.000000000","2019-11-18T01:14:30.000000000",1020,2941414.0]
["2019-11-17T18:14:30.000000000","2019-11-18T01:14:30.000000000",1133,956.3646]
["2019-11-17T18:14:45.000000000","2019-11-18T01:14:45.000000000",1022,0.03111036]
["2019-11-17T18:14:45.000000000","2019-11-18T01:14:45.000000000",1130,813173607.7738]
["2019-11-17T18:15:00.000000000","2019-11-18T01:15:00.000000000",1021,276.5277]
["2019-11-17T18:15:00.000000000","2019-11-18T01:15:00.000000000",1016,478700.0]
["2019-11-17T18:15:15.000000000","2019-11-18T01:15:15.000000000",1019,22500.0]
["2019-11-17T18:15:15.000000000","2019-11-18T01:15:15.000000000",1018,478277.10000000003]
["2019-11-17T18:15:30.000000000","2019-11-18T01:15:30.000000000",1017,478000.0]
["2019-11-17T18:15:30.000000000","2019-11-18T01:15:30.000000000",1020,2941414.0]
["2019-11-17T18:15:30.000000000","2019-11-18T01:15:30.000000000",1133,956.2417]
["2019-11-17T18:15:45.000000000","2019-11-18T01:15:45.000000000",1022,0.06666507]
["2019-11-17T18:15:45.000000000","2019-11-18T01:15:45.000000000",1130,813467455.0324]
["2019-11-17T18:16:00.000000000","2019-11-18T01:16:00.000000000",1021,276.6098]
["2019-11-17T18:16:00.000000000","2019-11-18T01:16:00.000000000",1016,479400.0]
["2019-11-17T18:16:15.000000000","2019-11-18T01:16:15.000000000",1019,22400.15]
["2019-11-17T18:16:15.000000000","2019-11-18T01:16:15.000000000",1018,478575.0]
["2019-11-17T18:16:30.000000000","2019-11-18T01:16:30.000000000",1017,478000.0]
["2019-11-17T18:16:30.000000000","2019-11-18T01:16:30.000000000",1020,2941414.0]
["2019-11-17T18:16:30.000000000","2019-11-18T01:16:30.000000000",1133,956.7167]
["2019-11-17T18:16:45.000000000","2019-11-18T01:16:45.000000000",1022,0.01777735]
["2019-11-17T18:16:45.000000000","2019-11-18T01:16:45.000000000",1130,814054855.4082]
["2019-11-17T18:17:00.000000000","2019-11-18T01:17:00.000000000",1021,276.6854]
["2019-11-17T18:17:00.000000000","2019-11-18T01:17:00.000000000",1016,478700.0]
["2019-11-17T18:17:15.000000000","2019-11-18T01:17:15.000000000",1019,22300.05]
["2019-11-17T18:17:15.000000000","2019-11-18T01:17:15.000000000",1018,478683.3]
["2019-11-17T18:17:30.000000000","2019-11-18T01:17:30.000000000",1017,478000.0]
["2019-11-17T18:17:30.000000000","2019-11-18T01:17:30.000000000",1020,2941414.0]
["2019-11-17T18:17:30.000000000","2019-11-18T01:17:30.000000000",1133,956.6354]
["2019-11-17T18:17:45.000000000","2019-11-18T01:17:45.000000000",1022,0.0]
["2019-11-17T18:17:45.000000000","2019-11-18T01:17:45.000000000",1130,813957200.4634]
["2019-11-17T18:18:00.000000000","2019-11-18T01:18:00.000000000",1021,276.6876]
["2019-11-17T18:18:00.000000000","2019-11-18T01:18:00.000000000",1016,479400.0]
["2019-11-17T18:18:15.000000000","2019-11-18T01:18:15.000000000",1019,22246.8]
["2019-11-17T18:18:15.000000000","2019-11-18T01:18:15.000000000",1018,478533.3]
["2019-11-17T18:18:30.000000000","2019-11-18T01:18:30.000000000",1017,478000.0]
["2019-11-17T18:18:30.000000000","2019-11-18T01:18:30.000000000",1020,2941414.0]
["2019-11-17T18:18:30.000000000","2019-11-18T01:18:30.000000000",1133,956.2938]
["2019-11-17T18:18:45.000000000","2019-11-18T01:18:45.000000000",1022,0.01777735]
["2019-11-17T18:18:45.000000000","2019-11-18T01:18:45.000000000",1130,813859251.3772]
["2019-11-17T18:19:00.000000000","2019-11-18T01:19:00.000000000",1021,276.7075]
["2019-11-17T18:19:00.000000000","2019-11-18T01:19:00.000000000",1016,479400.0]
["2019-11-17T18:19:15.000000000","2019-11-18T01:19:15.000000000",1019,22200.199999999997]
["2019-11-17T18:19:15.000000000","2019-11-18T01:19:15.000000000",1018,478554.19999999995]
["2019-11-17T18:19:30.000000000","2019-11-18T01:19:30.000000000",1017,478000.0]
["2019-11-17T18:19:30.000000000","2019-11-18T01:19:30.000000000",1020,2941414.0]
["2019-11-17T18:19:30.000000000","2019-11-18T01:19:30.000000000",1133,956.7]
["2019-11-17T18:19:45.000000000","2019-11-18T01:19:45.000000000",1022,0.08444241]
["2019-11-17T18:19:45.000000000","2019-11-18T01:19:45.000000000",1130,814074562.882]
["2019-11-17T18:20:00.000000000","2019-11-18T01:20:00.000000000",1021,276.8562]
["2019-11-17T18:20:00.000000000","2019-11-18T01:20:00.000000000",1016,479300.0]
["2019-11-17T18:20:15.000000000","2019-11-18T01:20:15.000000000",1019,22100.100000000002]
["2019-11-17T18:20:15.000000000","2019-11-18T01:20:15.000000000",1018,478547.9]
["2019-11-17T18:20:30.000000000","2019-11-18T01:20:30.000000000",1017,478000.0]
["2019-11-17T18:20:30.000000000","2019-11-18T01:20:30.000000000",1020,2941414.0]
["2019-11-17T18:20:30.000000000","2019-11-18T01:20:30.000000000",1133,956.5083]
["2019-11-17T18:20:45.000000000","2019-11-18T01:20:45.000000000",1022,0.05333205]
["2019-11-17T18:20:45.000000000","2019-11-18T01:20:45.000000000",1130,813754537.0388]
["2019-11-17T18:21:00.000000000","2019-11-18T01:21:00.000000000",1021,276.6587]
["2019-11-17T18:21:00.000000000","2019-11-18T01:21:00.000000000",1016,479200.0]
["2019-11-17T18:21:15.000000000","2019-11-18T01:21:15.000000000",1019,22000.0]
["2019-11-17T18:21:15.000000000","2019-11-18T01:21:15.000000000",1018,478241.69999999995]
["2019-11-17T18:21:30.000000000","2019-11-18T01:21:30.000000000",1017,478000.0]
["2019-11-17T18:21:30.000000000","2019-11-18T01:21:30.000000000",1020,2941414.0]
["2019-11-17T18:21:30.000000000","2019-11-18T01:21:30.000000000",1133,956.3875]
["2019-11-17T18:21:45.000000000","2019-11-18T01:21:45.000000000",1022,0.04888771]
["2019-11-17T18:21:45.000000000","2019-11-18T01:21:45.000000000",1130,813721887.3434]
["2019-11-17T18:22:00.000000000","2019-11-18T01:22:00.000000000",1021,276.6897]
["2019-11-17T18:22:00.000000000","2019-11-18T01:22:00.000000000",1016,479400.0]
["2019-11-17T18:22:15.000000000","2019-11-18T01:22:15.000000000",1019,22000.0]
["2019-11-17T18:22:15.000000000","2019-11-18T01:22:15.000000000",1018,478568.8]
["2019-11-17T18:22:30.000000000","2019-11-18T01:22:30.000000000",1017,478000.0]
["2019-11-17T18:22:30.000000000","2019-11-18T01:22:30.000000000",1020,2941414.0]
["2019-11-17T18:22:30.000000000","2019-11-18T01:22:30.000000000",1133,956.1583]
["2019-11-17T18:22:45.000000000","2019-11-18T01:22:45.000000000",1022,0.04888771]
["2019-11-17T18:22:45.000000000","2019-11-18T01:22:45.000000000",1130,813434805.337]
["2019-11-17T18:23:00.000000000","2019-11-18T01:23:00.000000000",1021,276.4789]
["2019-11-17T18:23:00.000000000","2019-11-18T01:23:00.000000000",1016,479400.0]
["2019-11-17T18:23:15.000000000","2019-11-18T01:23:15.000000000",1019,21853.44]
["2019-11-17T18:23:15.000000000","2019-11-18T01:23:15.000000000",1018,478522.89999999997]
["2019-11-17T18:23:30.000000000","2019-11-18T01:23:30.000000000",1017,478000.0]
["2019-11-17T18:23:30.000000000","2019-11-18T01:23:30.000000000",1020,2941414.0]
["2019-11-17T18:23:30.000000000","2019-11-18T01:23:30.000000000",1133,956.2792]
["2019-11-17T18:23:45.000000000","2019-11-18T01:23:45.000000000",1022,0.06666507]
["2019-11-17T18:23:45.000000000","2019-11-18T01:23:45.000000000",1130,813911314.405]
["2019-11-17T18:24:00.000000000","2019-11-18T01:24:00.000000000",1021,276.6342]
["2019-11-17T18:24:00.000000000","2019-11-18T01:24:00.000000000",1016,479400.0]
["2019-11-17T18:24:15.000000000","2019-11-18T01:24:15.000000000",1019,21800.05]
["2019-11-17T18:24:15.000000000","2019-11-18T01:24:15.000000000",1018,478379.2]
["2019-11-17T18:24:30.000000000","2019-11-18T01:24:30.000000000",1017,478000.0]
["2019-11-17T18:24:30.000000000","2019-11-18T01:24:30.000000000",1020,2941414.0]
["2019-11-17T18:24:30.000000000","2019-11-18T01:24:30.000000000",1133,956.3]
["2019-11-17T18:24:45.000000000","2019-11-18T01:24:45.000000000",1022,0.05333205]
["2019-11-17T18:24:45.000000000","2019-11-18T01:24:45.000000000",1130,813715416.2326]
["2019-11-17T18:25:00.000000000","2019-11-18T01:25:00.000000000",1021,276.6387]
["2019-11-17T18:25:00.000000000","2019-11-18T01:25:00.000000000",1016,479300.0]
["2019-11-17T18:25:15.000000000","2019-11-18T01:25:15.000000000",1019,21746.8]
["2019-11-17T18:25:15.000000000","2019-11-18T01:25:15.000000000",1018,478393.7]
["2019-11-17T18:25:30.000000000","2019-11-18T01:25:30.000000000",1017,478000.0]
["2019-11-17T18:25:30.000000000","2019-11-18T01:25:30.000000000",1020,2941414.0]
["2019-11-17T18:25:30.000000000","2019-11-18T01:25:30.000000000",1133,956.3438]
["2019-11-17T18:25:45.000000000","2019-11-18T01:25:45.000000000",1022,0.0355547]
["2019-11-17T18:25:45.000000000","2019-11-18T01:25:45.000000000",1130,813513046.9494]
["2019-11-17T18:26:00.000000000","2019-11-18T01:26:00.000000000",1021,276.5743]
["2019-11-17T18:26:00.000000000","2019-11-18T01:26:00.000000000",1016,479500.0]
["2019-11-17T18:26:15.000000000","2019-11-18T01:26:15.000000000",1019,21700.199999999997]
["2019-11-17T18:26:15.000000000","2019-11-18T01:26:15.000000000",1018,478285.39999999997]
["2019-11-17T18:26:30.000000000","2019-11-18T01:26:30.000000000",1017,478000.0]
["2019-11-17T18:26:30.000000000","2019-11-18T01:26:30.000000000",1020,2941414.0]
["2019-11-17T18:26:30.000000000","2019-11-18T01:26:30.000000000",1133,956.3333]
["2019-11-17T18:26:45.000000000","2019-11-18T01:26:45.000000000",1022,0.04666555]
["2019-11-17T18:26:45.000000000","2019-11-18T01:26:45.000000000",1130,813369505.9462]
["2019-11-17T18:27:00.000000000","2019-11-18T01:27:00.000000000",1021,276.5766]
["2019-11-17T18:27:00.000000000","2019-11-18T01:27:00.000000000",1016,479000.0]
["2019-11-17T18:27:15.000000000","2019-11-18T01:27:15.000000000",1019,21600.100000000002]
["2019-11-17T18:27:15.000000000","2019-11-18T01:27:15.000000000",1018,478514.6]
["2019-11-17T18:27:30.000000000","2019-11-18T01:27:30.000000000",1017,478000.0]
["2019-11-17T18:27:30.000000000","2019-11-18T01:27:30.000000000",1020,2941414.0]
["2019-11-17T18:27:30.000000000","2019-11-18T01:27:30.000000000",1133,956.5771]
["2019-11-17T18:27:45.000000000","2019-11-18T01:27:45.000000000",1022,0.01555518]
["2019-11-17T18:27:45.000000000","2019-11-18T01:27:45.000000000",1130,813610701.8942]
["2019-11-17T18:28:00.000000000","2019-11-18T01:28:00.000000000",1021,276.6253]
["2019-11-17T18:28:00.000000000","2019-11-18T01:28:00.000000000",1016,479300.0]
["2019-11-17T18:28:15.000000000","2019-11-18T01:28:15.000000000",1019,21500.0]
["2019-11-17T18:28:15.000000000","2019-11-18T01:28:15.000000000",1018,478737.5]
["2019-11-17T18:28:30.000000000","2019-11-18T01:28:30.000000000",1017,478000.0]
["2019-11-17T18:28:30.000000000","2019-11-18T01:28:30.000000000",1020,2941414.0]
["2019-11-17T18:28:30.000000000","2019-11-18T01:28:30.000000000",1133,956.7437]
["2019-11-17T18:28:45.000000000","2019-11-18T01:28:45.000000000",1022,0.01555518]
["2019-11-17T18:28:45.000000000","2019-11-18T01:28:45.000000000",1130,813911314.405]
["2019-11-17T18:29:00.000000000","2019-11-18T01:29:00.000000000",1021,276.7053]
["2019-11-17T18:29:00.000000000","2019-11-18T01:29:00.000000000",1016,479500.0]
["2019-11-17T18:29:15.000000000","2019-11-18T01:29:15.000000000",1019,21400.15]
["2019-11-17T18:29:15.000000000","2019-11-18T01:29:15.000000000",1018,478747.9]
["2019-11-17T18:29:30.000000000","2019-11-18T01:29:30.000000000",1017,478000.0]
["2019-11-17T18:29:30.000000000","2019-11-18T01:29:30.000000000",1020,2941414.0]
["2019-11-17T18:29:30.000000000","2019-11-18T01:29:30.000000000",1133,956.8271]
["2019-11-17T18:29:45.000000000","2019-11-18T01:29:45.000000000",1022,0.01777735]
["2019-11-17T18:29:45.000000000","2019-11-18T01:29:45.000000000",1130,813891901.0726]
["2019-11-17T18:30:00.000000000","2019-11-18T01:30:00.000000000",1021,276.6942]
["2019-11-17T18:30:00.000000000","2019-11-18T01:30:00.000000000",1016,479300.0]
["2019-11-17T18:30:15.000000000","2019-11-18T01:30:15.000000000",1019,21400.15]
["2019-11-17T18:30:15.000000000","2019-11-18T01:30:15.000000000",1018,480556.2]
["2019-11-17T18:30:30.000000000","2019-11-18T01:30:30.000000000",1017,478000.0]
["2019-11-17T18:30:30.000000000","2019-11-18T01:30:30.000000000",1020,2941414.0]
["2019-11-17T18:30:30.000000000","2019-11-18T01:30:30.000000000",1133,957.7125]
["2019-11-17T18:30:45.000000000","2019-11-18T01:30:45.000000000",1022,0.0355547]
["2019-11-17T18:30:45.000000000","2019-11-18T01:30:45.000000000",1130,814257224.6914]
["2019-11-17T18:31:00.000000000","2019-11-18T01:31:00.000000000",1021,276.874]
["2019-11-17T18:31:00.000000000","2019-11-18T01:31:00.000000000",1016,479700.0]
["2019-11-17T18:31:15.000000000","2019-11-18T01:31:15.000000000",1019,21346.76]
["2019-11-17T18:31:15.000000000","2019-11-18T01:31:15.000000000",1018,480485.4]
["2019-11-17T18:31:30.000000000","2019-11-18T01:31:30.000000000",1017,478000.0]
["2019-11-17T18:31:30.000000000","2019-11-18T01:31:30.000000000",1020,2941414.0]
["2019-11-17T18:31:30.000000000","2019-11-18T01:31:30.000000000",1133,959.2437]
["2019-11-17T18:31:45.000000000","2019-11-18T01:31:45.000000000",1022,0.03333253]
["2019-11-17T18:31:45.000000000","2019-11-18T01:31:45.000000000",1130,814434003.6728]
["2019-11-17T18:32:00.000000000","2019-11-18T01:32:00.000000000",1021,276.8408]
["2019-11-17T18:32:00.000000000","2019-11-18T01:32:00.000000000",1016,479900.0]
["2019-11-17T18:32:15.000000000","2019-11-18T01:32:15.000000000",1019,21300.05]
["2019-11-17T18:32:15.000000000","2019-11-18T01:32:15.000000000",1018,481118.7]
["2019-11-17T18:32:30.000000000","2019-11-18T01:32:30.000000000",1017,478000.0]
["2019-11-17T18:32:30.000000000","2019-11-18T01:32:30.000000000",1020,2941414.0]
["2019-11-17T18:32:30.000000000","2019-11-18T01:32:30.000000000",1133,958.9792]
["2019-11-17T18:32:45.000000000","2019-11-18T01:32:45.000000000",1022,0.03333253]
["2019-11-17T18:32:45.000000000","2019-11-18T01:32:45.000000000",1130,814642844.0668]
["2019-11-17T18:33:00.000000000","2019-11-18T01:33:00.000000000",1021,276.9207]
["2019-11-17T18:33:00.000000000","2019-11-18T01:33:00.000000000",1016,479800.0]
["2019-11-17T18:33:15.000000000","2019-11-18T01:33:15.000000000",1019,21200.199999999997]
["2019-11-17T18:33:15.000000000","2019-11-18T01:33:15.000000000",1018,480766.7]
["2019-11-17T18:33:30.000000000","2019-11-18T01:33:30.000000000",1017,478000.0]
["2019-11-17T18:33:30.000000000","2019-11-18T01:33:30.000000000",1020,2941414.0]
["2019-11-17T18:33:30.000000000","2019-11-18T01:33:30.000000000",1133,959.3417]
["2019-11-17T18:33:45.000000000","2019-11-18T01:33:45.000000000",1022,0.03111036]
["2019-11-17T18:33:45.000000000","2019-11-18T01:33:45.000000000",1130,814440180.6422]
["2019-11-17T18:34:00.000000000","2019-11-18T01:34:00.000000000",1021,276.9273]
["2019-11-17T18:34:00.000000000","2019-11-18T01:34:00.000000000",1016,479800.0]
["2019-11-17T18:34:15.000000000","2019-11-18T01:34:15.000000000",1019,21100.100000000002]
["2019-11-17T18:34:15.000000000","2019-11-18T01:34:15.000000000",1018,481150.0]
["2019-11-17T18:34:30.000000000","2019-11-18T01:34:30.000000000",1017,478000.0]
["2019-11-17T18:34:30.000000000","2019-11-18T01:34:30.000000000",1020,2941414.0]
["2019-11-17T18:34:30.000000000","2019-11-18T01:34:30.000000000",1133,959.2396]
["2019-11-17T18:34:45.000000000","2019-11-18T01:34:45.000000000",1022,0.0]
["2019-11-17T18:34:45.000000000","2019-11-18T01:34:45.000000000",1130,814153098.6358]
["2019-11-17T18:35:00.000000000","2019-11-18T01:35:00.000000000",1021,276.8252]
["2019-11-17T18:35:00.000000000","2019-11-18T01:35:00.000000000",1016,479400.0]
["2019-11-17T18:35:15.000000000","2019-11-18T01:35:15.000000000",1019,21000.0]
["2019-11-17T18:35:15.000000000","2019-11-18T01:35:15.000000000",1018,479012.5]
["2019-11-17T18:35:30.000000000","2019-11-18T01:35:30.000000000",1017,478000.0]
["2019-11-17T18:35:30.000000000","2019-11-18T01:35:30.000000000",1020,2941414.0]
["2019-11-17T18:35:30.000000000","2019-11-18T01:35:30.000000000",1133,957.1667]
["2019-11-17T18:35:45.000000000","2019-11-18T01:35:45.000000000",1022,0.03333253]
["2019-11-17T18:35:45.000000000","2019-11-18T01:35:45.000000000",1130,814022499.8542]
["2019-11-17T18:36:00.000000000","2019-11-18T01:36:00.000000000",1021,276.7875]
["2019-11-17T18:36:00.000000000","2019-11-18T01:36:00.000000000",1016,479400.0]
["2019-11-17T18:36:15.000000000","2019-11-18T01:36:15.000000000",1019,21000.0]
["2019-11-17T18:36:15.000000000","2019-11-18T01:36:15.000000000",1018,479108.3]
["2019-11-17T18:36:30.000000000","2019-11-18T01:36:30.000000000",1017,478000.0]
["2019-11-17T18:36:30.000000000","2019-11-18T01:36:30.000000000",1020,2941414.0]
["2019-11-17T18:36:30.000000000","2019-11-18T01:36:30.000000000",1133,957.0562]
["2019-11-17T18:36:45.000000000","2019-11-18T01:36:45.000000000",1022,0.03333253]
["2019-11-17T18:36:45.000000000","2019-11-18T01:36:45.000000000",1130,814094270.3558]
["2019-11-17T18:37:00.000000000","2019-11-18T01:37:00.000000000",1021,276.723]
["2019-11-17T18:37:00.000000000","2019-11-18T01:37:00.000000000",1016,479500.0]
["2019-11-17T18:37:15.000000000","2019-11-18T01:37:15.000000000",1019,20846.76]
["2019-11-17T18:37:15.000000000","2019-11-18T01:37:15.000000000",1018,479577.1]
["2019-11-17T18:37:30.000000000","2019-11-18T01:37:30.000000000",1017,478000.0]
["2019-11-17T18:37:30.000000000","2019-11-18T01:37:30.000000000",1020,2941414.0]
["2019-11-17T18:37:30.000000000","2019-11-18T01:37:30.000000000",1133,958.55]
["2019-11-17T18:37:45.000000000","2019-11-18T01:37:45.000000000",1022,0.01777735]
["2019-11-17T18:37:45.000000000","2019-11-18T01:37:45.000000000",1130,814538423.8698]
["2019-11-17T18:38:00.000000000","2019-11-18T01:38:00.000000000",1021,276.783]
["2019-11-17T18:38:00.000000000","2019-11-18T01:38:00.000000000",1016,479700.0]
["2019-11-17T18:38:15.000000000","2019-11-18T01:38:15.000000000",1019,20800.05]
["2019-11-17T18:38:15.000000000","2019-11-18T01:38:15.000000000",1018,480622.9]
["2019-11-17T18:38:30.000000000","2019-11-18T01:38:30.000000000",1017,478000.0]
["2019-11-17T18:38:30.000000000","2019-11-18T01:38:30.000000000",1020,2941414.0]
["2019-11-17T18:38:30.000000000","2019-11-18T01:38:30.000000000",1133,957.6896]
["2019-11-17T18:38:45.000000000","2019-11-18T01:38:45.000000000",1022,0.0]
["2019-11-17T18:38:45.000000000","2019-11-18T01:38:45.000000000",1130,814486066.7006]
["2019-11-17T18:39:00.000000000","2019-11-18T01:39:00.000000000",1021,276.8563]
["2019-11-17T18:39:00.000000000","2019-11-18T01:39:00.000000000",1016,479800.0]
["2019-11-17T18:39:15.000000000","2019-11-18T01:39:15.000000000",1019,20800.05]
["2019-11-17T18:39:15.000000000","2019-11-18T01:39:15.000000000",1018,479625.0]
["2019-11-17T18:39:30.000000000","2019-11-18T01:39:30.000000000",1017,478000.0]
["2019-11-17T18:39:30.000000000","2019-11-18T01:39:30.000000000",1020,2941414.0]
["2019-11-17T18:39:30.000000000","2019-11-18T01:39:30.000000000",1133,958.4667]
["2019-11-17T18:39:45.000000000","2019-11-18T01:39:45.000000000",1022,0.04888771]
["2019-11-17T18:39:45.000000000","2019-11-18T01:39:45.000000000",1130,814159275.6052]
["2019-11-17T18:40:00.000000000","2019-11-18T01:40:00.000000000",1021,276.894]
["2019-11-17T18:40:00.000000000","2019-11-18T01:40:00.000000000",1016,479600.0]
["2019-11-17T18:40:15.000000000","2019-11-18T01:40:15.000000000",1019,20700.199999999997]
["2019-11-17T18:40:15.000000000","2019-11-18T01:40:15.000000000",1018,481325.0]
["2019-11-17T18:40:30.000000000","2019-11-18T01:40:30.000000000",1017,478000.0]
["2019-11-17T18:40:30.000000000","2019-11-18T01:40:30.000000000",1020,2941414.0]
["2019-11-17T18:40:30.000000000","2019-11-18T01:40:30.000000000",1133,959.2958]
["2019-11-17T18:40:45.000000000","2019-11-18T01:40:45.000000000",1022,0.03333253]
["2019-11-17T18:40:45.000000000","2019-11-18T01:40:45.000000000",1130,814988754.3532]
["2019-11-17T18:41:00.000000000","2019-11-18T01:41:00.000000000",1021,276.9473]
["2019-11-17T18:41:00.000000000","2019-11-18T01:41:00.000000000",1016,479500.0]
["2019-11-17T18:41:15.000000000","2019-11-18T01:41:15.000000000",1019,20700.199999999997]
["2019-11-17T18:41:15.000000000","2019-11-18T01:41:15.000000000",1018,481189.6]
["2019-11-17T18:41:30.000000000","2019-11-18T01:41:30.000000000",1017,478000.0]
["2019-11-17T18:41:30.000000000","2019-11-18T01:41:30.000000000",1020,2941414.0]
["2019-11-17T18:41:30.000000000","2019-11-18T01:41:30.000000000",1133,959.2938]
["2019-11-17T18:41:45.000000000","2019-11-18T01:41:45.000000000",1022,0.05110988]
["2019-11-17T18:41:45.000000000","2019-11-18T01:41:45.000000000",1130,814590486.8976]
["2019-11-17T18:42:00.000000000","2019-11-18T01:42:00.000000000",1021,276.9939]
["2019-11-17T18:42:00.000000000","2019-11-18T01:42:00.000000000",1016,480000.0]
["2019-11-17T18:42:15.000000000","2019-11-18T01:42:15.000000000",1019,20600.100000000002]
["2019-11-17T18:42:15.000000000","2019-11-18T01:42:15.000000000",1018,481464.60000000003]
["2019-11-17T18:42:30.000000000","2019-11-18T01:42:30.000000000",1017,478000.0]
["2019-11-17T18:42:30.000000000","2019-11-18T01:42:30.000000000",1020,2941414.0]
["2019-11-17T18:42:30.000000000","2019-11-18T01:42:30.000000000",1133,959.4292]
["2019-11-17T18:42:45.000000000","2019-11-18T01:42:45.000000000",1022,0.06666507]
["2019-11-17T18:42:45.000000000","2019-11-18T01:42:45.000000000",1130,814838742.2392]
["2019-11-17T18:43:00.000000000","2019-11-18T01:43:00.000000000",1021,277.076]
["2019-11-17T18:43:00.000000000","2019-11-18T01:43:00.000000000",1016,479600.0]
["2019-11-17T18:43:15.000000000","2019-11-18T01:43:15.000000000",1019,20600.100000000002]
["2019-11-17T18:43:15.000000000","2019-11-18T01:43:15.000000000",1018,481516.7]
["2019-11-17T18:43:30.000000000","2019-11-18T01:43:30.000000000",1017,478000.0]
["2019-11-17T18:43:30.000000000","2019-11-18T01:43:30.000000000",1020,2941414.0]
["2019-11-17T18:43:30.000000000","2019-11-18T01:43:30.000000000",1133,959.4771]
["2019-11-17T18:43:45.000000000","2019-11-18T01:43:45.000000000",1022,0.04666555]
["2019-11-17T18:43:45.000000000","2019-11-18T01:43:45.000000000",1130,814688435.9838]
["2019-11-17T18:44:00.000000000","2019-11-18T01:44:00.000000000",1021,276.9739]
["2019-11-17T18:44:00.000000000","2019-11-18T01:44:00.000000000",1016,479800.0]
["2019-11-17T18:44:15.000000000","2019-11-18T01:44:15.000000000",1019,20500.0]
["2019-11-17T18:44:15.000000000","2019-11-18T01:44:15.000000000",1018,481229.2]
["2019-11-17T18:44:30.000000000","2019-11-18T01:44:30.000000000",1017,478000.0]
["2019-11-17T18:44:30.000000000","2019-11-18T01:44:30.000000000",1020,2941414.0]
["2019-11-17T18:44:30.000000000","2019-11-18T01:44:30.000000000",1133,959.325]
["2019-11-17T18:44:45.000000000","2019-11-18T01:44:45.000000000",1022,0.01555518]
["2019-11-17T18:44:45.000000000","2019-11-18T01:44:45.000000000",1130,814681964.873]
["2019-11-17T18:45:00.000000000","2019-11-18T01:45:00.000000000",1021,277.0294]
["2019-11-17T18:45:00.000000000","2019-11-18T01:45:00.000000000",1016,479600.0]
["2019-11-17T18:45:15.000000000","2019-11-18T01:45:15.000000000",1019,20400.15]
["2019-11-17T18:45:15.000000000","2019-11-18T01:45:15.000000000",1018,481310.4]
["2019-11-17T18:45:30.000000000","2019-11-18T01:45:30.000000000",1017,478000.0]
["2019-11-17T18:45:30.000000000","2019-11-18T01:45:30.000000000",1020,2941414.0]
["2019-11-17T18:45:30.000000000","2019-11-18T01:45:30.000000000",1133,959.3896]
["2019-11-17T18:45:45.000000000","2019-11-18T01:45:45.000000000",1022,0.05110988]
["2019-11-17T18:45:45.000000000","2019-11-18T01:45:45.000000000",1130,815034640.4116]
["2019-11-17T18:46:00.000000000","2019-11-18T01:46:00.000000000",1021,277.1071]
["2019-11-17T18:46:00.000000000","2019-11-18T01:46:00.000000000",1016,479900.0]
["2019-11-17T18:46:15.000000000","2019-11-18T01:46:15.000000000",1019,20400.15]
["2019-11-17T18:46:15.000000000","2019-11-18T01:46:15.000000000",1018,481779.2]
["2019-11-17T18:46:30.000000000","2019-11-18T01:46:30.000000000",1017,478000.0]
["2019-11-17T18:46:30.000000000","2019-11-18T01:46:30.000000000",1020,2941414.0]
["2019-11-17T18:46:30.000000000","2019-11-18T01:46:30.000000000",1133,959.7896]
["2019-11-17T18:46:45.000000000","2019-11-18T01:46:45.000000000",1022,0.04888771]
["2019-11-17T18:46:45.000000000","2019-11-18T01:46:45.000000000",1130,815419671.5042]
["2019-11-17T18:47:00.000000000","2019-11-18T01:47:00.000000000",1021,277.1182]
["2019-11-17T18:47:00.000000000","2019-11-18T01:47:00.000000000",1016,479700.0]
["2019-11-17T18:47:15.000000000","2019-11-18T01:47:15.000000000",1019,20400.15]
["2019-11-17T18:47:15.000000000","2019-11-18T01:47:15.000000000",1018,481312.5]
["2019-11-17T18:47:30.000000000","2019-11-18T01:47:30.000000000",1017,478000.0]
["2019-11-17T18:47:30.000000000","2019-11-18T01:47:30.000000000",1020,2941414.0]
["2019-11-17T18:47:30.000000000","2019-11-18T01:47:30.000000000",1133,959.3354]
["2019-11-17T18:47:45.000000000","2019-11-18T01:47:45.000000000",1022,0.01777735]
["2019-11-17T18:47:45.000000000","2019-11-18T01:47:45.000000000",1130,814564602.4544]
["2019-11-17T18:48:00.000000000","2019-11-18T01:48:00.000000000",1021,277.0228]
["2019-11-17T18:48:00.000000000","2019-11-18T01:48:00.000000000",1016,479900.0]
["2019-11-17T18:48:15.000000000","2019-11-18T01:48:15.000000000",1019,20300.05]
["2019-11-17T18:48:15.000000000","2019-11-18T01:48:15.000000000",1018,481418.8]
["2019-11-17T18:48:30.000000000","2019-11-18T01:48:30.000000000",1017,478000.0]
["2019-11-17T18:48:30.000000000","2019-11-18T01:48:30.000000000",1020,2941414.0]
["2019-11-17T18:48:30.000000000","2019-11-18T01:48:30.000000000",1133,959.4917]
["2019-11-17T18:48:45.000000000","2019-11-18T01:48:45.000000000",1022,0.03111036]
["2019-11-17T18:48:45.000000000","2019-11-18T01:48:45.000000000",1130,815034640.4116]
["2019-11-17T18:49:00.000000000","2019-11-18T01:49:00.000000000",1021,276.965]
["2019-11-17T18:49:00.000000000","2019-11-18T01:49:00.000000000",1016,480000.0]
["2019-11-17T18:49:15.000000000","2019-11-18T01:49:15.000000000",1019,20300.05]
["2019-11-17T18:49:15.000000000","2019-11-18T01:49:15.000000000",1018,481662.5]
["2019-11-17T18:49:30.000000000","2019-11-18T01:49:30.000000000",1017,478000.0]
["2019-11-17T18:49:30.000000000","2019-11-18T01:49:30.000000000",1020,2941414.0]
["2019-11-17T18:49:30.000000000","2019-11-18T01:49:30.000000000",1133,959.6417]
["2019-11-17T18:49:45.000000000","2019-11-18T01:49:45.000000000",1022,0.0]
["2019-11-17T18:49:45.000000000","2019-11-18T01:49:45.000000000",1130,815034640.4116]
["2019-11-17T18:50:00.000000000","2019-11-18T01:50:00.000000000",1021,277.0005]
["2019-11-17T18:50:00.000000000","2019-11-18T01:50:00.000000000",1016,480000.0]
["2019-11-17T18:50:15.000000000","2019-11-18T01:50:15.000000000",1019,20200.199999999997]
["2019-11-17T18:50:15.000000000","2019-11-18T01:50:15.000000000",1018,481602.10000000003]
["2019-11-17T18:50:30.000000000","2019-11-18T01:50:30.000000000",1017,478000.0]
["2019-11-17T18:50:30.000000000","2019-11-18T01:50:30.000000000",1020,2941414.0]
["2019-11-17T18:50:30.000000000","2019-11-18T01:50:30.000000000",1133,959.6854]
["2019-11-17T18:50:45.000000000","2019-11-18T01:50:45.000000000",1022,0.01555518]
["2019-11-17T18:50:45.000000000","2019-11-18T01:50:45.000000000",1130,814936691.3254]
["2019-11-17T18:51:00.000000000","2019-11-18T01:51:00.000000000",1021,277.0738]
["2019-11-17T18:51:00.000000000","2019-11-18T01:51:00.000000000",1016,479700.0]
["2019-11-17T18:51:15.000000000","2019-11-18T01:51:15.000000000",1019,20200.199999999997]
["2019-11-17T18:51:15.000000000","2019-11-18T01:51:15.000000000",1018,481318.8]
["2019-11-17T18:51:30.000000000","2019-11-18T01:51:30.000000000",1017,478000.0]
["2019-11-17T18:51:30.000000000","2019-11-18T01:51:30.000000000",1020,2941414.0]
["2019-11-17T18:51:30.000000000","2019-11-18T01:51:30.000000000",1133,959.3438]
["2019-11-17T18:51:45.000000000","2019-11-18T01:51:45.000000000",1022,0.06666507]
["2019-11-17T18:51:45.000000000","2019-11-18T01:51:45.000000000",1130,814642844.0668]
["2019-11-17T18:52:00.000000000","2019-11-18T01:52:00.000000000",1021,276.9207]
["2019-11-17T18:52:00.000000000","2019-11-18T01:52:00.000000000",1016,479500.0]
["2019-11-17T18:52:15.000000000","2019-11-18T01:52:15.000000000",1019,20200.199999999997]
["2019-11-17T18:52:15.000000000","2019-11-18T01:52:15.000000000",1018,481506.3]
["2019-11-17T18:52:30.000000000","2019-11-18T01:52:30.000000000",1017,478000.0]
["2019-11-17T18:52:30.000000000","2019-11-18T01:52:30.000000000",1020,2941414.0]
["2019-11-17T18:52:30.000000000","2019-11-18T01:52:30.000000000",1133,959.6917]
["2019-11-17T18:52:45.000000000","2019-11-18T01:52:45.000000000",1022,0.05333205]
["2019-11-17T18:52:45.000000000","2019-11-18T01:52:45.000000000",1130,815047582.6332]
["2019-11-17T18:53:00.000000000","2019-11-18T01:53:00.000000000",1021,277.1737]
["2019-11-17T18:53:00.000000000","2019-11-18T01:53:00.000000000",1016,480100.0]
["2019-11-17T18:53:15.000000000","2019-11-18T01:53:15.000000000",1019,20100.100000000002]
["2019-11-17T18:53:15.000000000","2019-11-18T01:53:15.000000000",1018,481614.6]
["2019-11-17T18:53:30.000000000","2019-11-18T01:53:30.000000000",1017,478000.0]
["2019-11-17T18:53:30.000000000","2019-11-18T01:53:30.000000000",1020,2941414.0]
["2019-11-17T18:53:30.000000000","2019-11-18T01:53:30.000000000",1133,959.6667]
["2019-11-17T18:53:45.000000000","2019-11-18T01:53:45.000000000",1022,0.0]
["2019-11-17T18:53:45.000000000","2019-11-18T01:53:45.000000000",1130,814629607.7038]
["2019-11-17T18:54:00.000000000","2019-11-18T01:54:00.000000000",1021,276.8896]
["2019-11-17T18:54:00.000000000","2019-11-18T01:54:00.000000000",1016,480100.0]
["2019-11-17T18:54:15.000000000","2019-11-18T01:54:15.000000000",1019,20046.71]
["2019-11-17T18:54:15.000000000","2019-11-18T01:54:15.000000000",1018,481575.0]
["2019-11-17T18:54:30.000000000","2019-11-18T01:54:30.000000000",1017,478000.0]
["2019-11-17T18:54:30.000000000","2019-11-18T01:54:30.000000000",1020,2941414.0]
["2019-11-17T18:54:30.000000000","2019-11-18T01:54:30.000000000",1133,959.6146]
["2019-11-17T18:54:45.000000000","2019-11-18T01:54:45.000000000",1022,0.05110988]
["2019-11-17T18:54:45.000000000","2019-11-18T01:54:45.000000000",1130,815099645.661]
["2019-11-17T18:55:00.000000000","2019-11-18T01:55:00.000000000",1021,277.2958]
["2019-11-17T18:55:00.000000000","2019-11-18T01:55:00.000000000",1016,480400.0]
["2019-11-17T18:55:15.000000000","2019-11-18T01:55:15.000000000",1019,20000.0]
["2019-11-17T18:55:15.000000000","2019-11-18T01:55:15.000000000",1018,481139.6]
["2019-11-17T18:55:30.000000000","2019-11-18T01:55:30.000000000",1017,478000.0]
["2019-11-17T18:55:30.000000000","2019-11-18T01:55:30.000000000",1020,2941414.0]
["2019-11-17T18:55:30.000000000","2019-11-18T01:55:30.000000000",1133,959.5542]
["2019-11-17T18:55:45.000000000","2019-11-18T01:55:45.000000000",1022,0.03333253]
["2019-11-17T18:55:45.000000000","2019-11-18T01:55:45.000000000",1130,815282601.6118]
["2019-11-17T18:56:00.000000000","2019-11-18T01:56:00.000000000",1021,277.1893]
["2019-11-17T18:56:00.000000000","2019-11-18T01:56:00.000000000",1016,480400.0]
["2019-11-17T18:56:15.000000000","2019-11-18T01:56:15.000000000",1019,19900.15]
["2019-11-17T18:56:15.000000000","2019-11-18T01:56:15.000000000",1018,481914.60000000003]
["2019-11-17T18:56:30.000000000","2019-11-18T01:56:30.000000000",1017,478000.0]
["2019-11-17T18:56:30.000000000","2019-11-18T01:56:30.000000000",1020,2941414.0]
["2019-11-17T18:56:30.000000000","2019-11-18T01:56:30.000000000",1133,959.9292]
["2019-11-17T18:56:45.000000000","2019-11-18T01:56:45.000000000",1022,0.01555518]
["2019-11-17T18:56:45.000000000","2019-11-18T01:56:45.000000000",1130,815419671.5042]
["2019-11-17T18:57:00.000000000","2019-11-18T01:57:00.000000000",1021,277.1715]
["2019-11-17T18:57:00.000000000","2019-11-18T01:57:00.000000000",1016,480100.0]
["2019-11-17T18:57:15.000000000","2019-11-18T01:57:15.000000000",1019,19900.15]
["2019-11-17T18:57:15.000000000","2019-11-18T01:57:15.000000000",1018,481658.3]
["2019-11-17T18:57:30.000000000","2019-11-18T01:57:30.000000000",1017,479733.3]
["2019-11-17T18:57:30.000000000","2019-11-18T01:57:30.000000000",1020,2941414.0]
["2019-11-17T18:57:30.000000000","2019-11-18T01:57:30.000000000",1133,961.4729]
["2019-11-17T18:57:45.000000000","2019-11-18T01:57:45.000000000",1022,0.05110988]
["2019-11-17T18:57:45.000000000","2019-11-18T01:57:45.000000000",1130,815367608.4764]
["2019-11-17T18:58:00.000000000","2019-11-18T01:58:00.000000000",1021,277.1915]
["2019-11-17T18:58:00.000000000","2019-11-18T01:58:00.000000000",1016,480200.0]
["2019-11-17T18:58:15.000000000","2019-11-18T01:58:15.000000000",1019,19900.15]
["2019-11-17T18:58:15.000000000","2019-11-18T01:58:15.000000000",1018,481895.8]
["2019-11-17T18:58:30.000000000","2019-11-18T01:58:30.000000000",1017,478000.0]
["2019-11-17T18:58:30.000000000","2019-11-18T01:58:30.000000000",1020,2941414.0]
["2019-11-17T18:58:30.000000000","2019-11-18T01:58:30.000000000",1133,959.9375]
["2019-11-17T18:58:45.000000000","2019-11-18T01:58:45.000000000",1022,0.01777735]
["2019-11-17T18:58:45.000000000","2019-11-18T01:58:45.000000000",1130,815615569.6766]
["2019-11-17T18:59:00.000000000","2019-11-18T01:59:00.000000000",1021,277.2381]
["2019-11-17T18:59:00.000000000","2019-11-18T01:59:00.000000000",1016,480100.0]
["2019-11-17T18:59:15.000000000","2019-11-18T01:59:15.000000000",1019,19800.05]
["2019-11-17T18:59:15.000000000","2019-11-18T01:59:15.000000000",1018,481877.1]
["2019-11-17T18:59:30.000000000","2019-11-18T01:59:30.000000000",1017,479733.3]
["2019-11-17T18:59:30.000000000","2019-11-18T01:59:30.000000000",1020,2941414.0]
["2019-11-17T18:59:30.000000000","2019-11-18T01:59:30.000000000",1133,960.225]
["2019-11-17T18:59:45.000000000","2019-11-18T01:59:45.000000000",1022,0.08222024]
["2019-11-17T18:59:45.000000000","2019-11-18T01:59:45.000000000",1130,815680869.0674]
["2019-11-17T19:00:00.000000000","2019-11-18T02:00:00.000000000",1021,277.3025]
["2019-11-17T19:00:00.000000000","2019-11-18T02:00:00.000000000",1016,480600.0]
["2019-11-17T19:00:15.000000000","2019-11-18T02:00:15.000000000",1019,19700.199999999997]
["2019-11-17T19:00:15.000000000","2019-11-18T02:00:15.000000000",1018,481508.30000000005]
["2019-11-17T19:00:30.000000000","2019-11-18T02:00:30.000000000",1017,480000.0]
["2019-11-17T19:00:30.000000000","2019-11-18T02:00:30.000000000",1020,2941414.0]
["2019-11-17T19:00:30.000000000","2019-11-18T02:00:30.000000000",1133,961.2833]
["2019-11-17T19:00:45.000000000","2019-11-18T02:00:45.000000000",1022,0.0355547]
["2019-11-17T19:00:45.000000000","2019-11-18T02:00:45.000000000",1130,815465557.5626]
["2019-11-17T19:01:00.000000000","2019-11-18T02:01:00.000000000",1021,277.1183]
["2019-11-17T19:01:00.000000000","2019-11-18T02:01:00.000000000",1016,480100.0]
["2019-11-17T19:01:15.000000000","2019-11-18T02:01:15.000000000",1019,19700.199999999997]
["2019-11-17T19:01:15.000000000","2019-11-18T02:01:15.000000000",1018,481464.60000000003]
["2019-11-17T19:01:30.000000000","2019-11-18T02:01:30.000000000",1017,480000.0]
["2019-11-17T19:01:30.000000000","2019-11-18T02:01:30.000000000",1020,2941414.0]
["2019-11-17T19:01:30.000000000","2019-11-18T02:01:30.000000000",1133,961.4521]
["2019-11-17T19:01:45.000000000","2019-11-18T02:01:45.000000000",1022,0.03333253]
["2019-11-17T19:01:45.000000000","2019-11-18T02:01:45.000000000",1130,815237009.6948]
["2019-11-17T19:02:00.000000000","2019-11-18T02:02:00.000000000",1021,277.2248]
["2019-11-17T19:02:00.000000000","2019-11-18T02:02:00.000000000",1016,480200.0]
["2019-11-17T19:02:15.000000000","2019-11-18T02:02:15.000000000",1019,19600.100000000002]
["2019-11-17T19:02:15.000000000","2019-11-18T02:02:15.000000000",1018,481391.7]
["2019-11-17T19:02:30.000000000","2019-11-18T02:02:30.000000000",1017,478000.0]
["2019-11-17T19:02:30.000000000","2019-11-18T02:02:30.000000000",1020,2941414.0]
["2019-11-17T19:02:30.000000000","2019-11-18T02:02:30.000000000",1133,959.5583]
["2019-11-17T19:02:45.000000000","2019-11-18T02:02:45.000000000",1022,0.0]
["2019-11-17T19:02:45.000000000","2019-11-18T02:02:45.000000000",1130,815322016.5594]
["2019-11-17T19:03:00.000000000","2019-11-18T02:03:00.000000000",1021,277.1738]
["2019-11-17T19:03:00.000000000","2019-11-18T02:03:00.000000000",1016,480400.0]
["2019-11-17T19:03:15.000000000","2019-11-18T02:03:15.000000000",1019,19600.100000000002]
["2019-11-17T19:03:15.000000000","2019-11-18T02:03:15.000000000",1018,481750.0]
["2019-11-17T19:03:30.000000000","2019-11-18T02:03:30.000000000",1017,480000.0]
["2019-11-17T19:03:30.000000000","2019-11-18T02:03:30.000000000",1020,2941414.0]
["2019-11-17T19:03:30.000000000","2019-11-18T02:03:30.000000000",1133,961.7729]
["2019-11-17T19:03:45.000000000","2019-11-18T02:03:45.000000000",1022,0.01777735]
["2019-11-17T19:03:45.000000000","2019-11-18T02:03:45.000000000",1130,815615863.818]
["2019-11-17T19:04:00.000000000","2019-11-18T02:04:00.000000000",1021,277.3269]
["2019-11-17T19:04:00.000000000","2019-11-18T02:04:00.000000000",1016,480600.0]
["2019-11-17T19:04:15.000000000","2019-11-18T02:04:15.000000000",1019,19500.0]
["2019-11-17T19:04:15.000000000","2019-11-18T02:04:15.000000000",1018,481587.5]
["2019-11-17T19:04:30.000000000","2019-11-18T02:04:30.000000000",1017,480000.0]
["2019-11-17T19:04:30.000000000","2019-11-18T02:04:30.000000000",1020,2941414.0]
["2019-11-17T19:04:30.000000000","2019-11-18T02:04:30.000000000",1133,961.6313]
["2019-11-17T19:04:45.000000000","2019-11-18T02:04:45.000000000",1022,0.06888723]
["2019-11-17T19:04:45.000000000","2019-11-18T02:04:45.000000000",1130,815537328.0642]
["2019-11-17T19:05:00.000000000","2019-11-18T02:05:00.000000000",1021,277.3403]
["2019-11-17T19:05:00.000000000","2019-11-18T02:05:00.000000000",1016,480400.0]
["2019-11-17T19:05:15.000000000","2019-11-18T02:05:15.000000000",1019,19500.0]
["2019-11-17T19:05:15.000000000","2019-11-18T02:05:15.000000000",1018,481306.2]
["2019-11-17T19:05:30.000000000","2019-11-18T02:05:30.000000000",1017,480000.0]
["2019-11-17T19:05:30.000000000","2019-11-18T02:05:30.000000000",1020,2941414.0]
["2019-11-17T19:05:30.000000000","2019-11-18T02:05:30.000000000",1133,961.575]
["2019-11-17T19:05:45.000000000","2019-11-18T02:05:45.000000000",1022,0.0]
["2019-11-17T19:05:45.000000000","2019-11-18T02:05:45.000000000",1130,815798525.6274]
["2019-11-17T19:06:00.000000000","2019-11-18T02:06:00.000000000",1021,277.3091]
["2019-11-17T19:06:00.000000000","2019-11-18T02:06:00.000000000",1016,480500.0]
["2019-11-17T19:06:15.000000000","2019-11-18T02:06:15.000000000",1019,19400.15]
["2019-11-17T19:06:15.000000000","2019-11-18T02:06:15.000000000",1018,481606.3]
["2019-11-17T19:06:30.000000000","2019-11-18T02:06:30.000000000",1017,480000.0]
["2019-11-17T19:06:30.000000000","2019-11-18T02:06:30.000000000",1020,2941414.0]
["2019-11-17T19:06:30.000000000","2019-11-18T02:06:30.000000000",1133,961.6333]
["2019-11-17T19:06:45.000000000","2019-11-18T02:06:45.000000000",1022,0.0]
["2019-11-17T19:06:45.000000000","2019-11-18T02:06:45.000000000",1130,815622334.9288]
["2019-11-17T19:07:00.000000000","2019-11-18T02:07:00.000000000",1021,277.3247]
["2019-11-17T19:07:00.000000000","2019-11-18T02:07:00.000000000",1016,480700.0]
["2019-11-17T19:07:15.000000000","2019-11-18T02:07:15.000000000",1019,19300.05]
["2019-11-17T19:07:15.000000000","2019-11-18T02:07:15.000000000",1018,481660.39999999997]
["2019-11-17T19:07:30.000000000","2019-11-18T02:07:30.000000000",1017,480000.0]
["2019-11-17T19:07:30.000000000","2019-11-18T02:07:30.000000000",1020,2941414.0]
["2019-11-17T19:07:30.000000000","2019-11-18T02:07:30.000000000",1133,961.4333]
["2019-11-17T19:07:45.000000000","2019-11-18T02:07:45.000000000",1022,0.01555518]
["2019-11-17T19:07:45.000000000","2019-11-18T02:07:45.000000000",1130,815511149.4796]
["2019-11-17T19:08:00.000000000","2019-11-18T02:08:00.000000000",1021,277.2248]
["2019-11-17T19:08:00.000000000","2019-11-18T02:08:00.000000000",1016,480400.0]
["2019-11-17T19:08:15.000000000","2019-11-18T02:08:15.000000000",1019,19300.05]
["2019-11-17T19:08:15.000000000","2019-11-18T02:08:15.000000000",1018,481768.7]
["2019-11-17T19:08:30.000000000","2019-11-18T02:08:30.000000000",1017,480000.0]
["2019-11-17T19:08:30.000000000","2019-11-18T02:08:30.000000000",1020,2941414.0]
["2019-11-17T19:08:30.000000000","2019-11-18T02:08:30.000000000",1133,961.7979]
["2019-11-17T19:08:45.000000000","2019-11-18T02:08:45.000000000",1022,0.0]
["2019-11-17T19:08:45.000000000","2019-11-18T02:08:45.000000000",1130,815916182.1874]
["2019-11-17T19:09:00.000000000","2019-11-18T02:09:00.000000000",1021,277.3535]
["2019-11-17T19:09:00.000000000","2019-11-18T02:09:00.000000000",1016,480600.0]
["2019-11-17T19:09:15.000000000","2019-11-18T02:09:15.000000000",1019,19300.05]
["2019-11-17T19:09:15.000000000","2019-11-18T02:09:15.000000000",1018,481664.60000000003]
["2019-11-17T19:09:30.000000000","2019-11-18T02:09:30.000000000",1017,480000.0]
["2019-11-17T19:09:30.000000000","2019-11-18T02:09:30.000000000",1020,2941414.0]
["2019-11-17T19:09:30.000000000","2019-11-18T02:09:30.000000000",1133,961.8625]
["2019-11-17T19:09:45.000000000","2019-11-18T02:09:45.000000000",1022,0.0]
["2019-11-17T19:09:45.000000000","2019-11-18T02:09:45.000000000",1130,816066194.3014]
["2019-11-17T19:10:00.000000000","2019-11-18T02:10:00.000000000",1021,277.4201]
["2019-11-17T19:10:00.000000000","2019-11-18T02:10:00.000000000",1016,480500.0]
["2019-11-17T19:10:15.000000000","2019-11-18T02:10:15.000000000",1019,19200.199999999997]
["2019-11-17T19:10:15.000000000","2019-11-18T02:10:15.000000000",1018,481812.5]
["2019-11-17T19:10:30.000000000","2019-11-18T02:10:30.000000000",1017,480000.0]
["2019-11-17T19:10:30.000000000","2019-11-18T02:10:30.000000000",1020,2941414.0]
["2019-11-17T19:10:30.000000000","2019-11-18T02:10:30.000000000",1133,961.7208]
["2019-11-17T19:10:45.000000000","2019-11-18T02:10:45.000000000",1022,0.05110988]
["2019-11-17T19:10:45.000000000","2019-11-18T02:10:45.000000000",1130,815681163.2088]
["2019-11-17T19:11:00.000000000","2019-11-18T02:11:00.000000000",1021,277.3558]
["2019-11-17T19:11:00.000000000","2019-11-18T02:11:00.000000000",1016,480700.0]
["2019-11-17T19:11:15.000000000","2019-11-18T02:11:15.000000000",1019,19100.100000000002]
["2019-11-17T19:11:15.000000000","2019-11-18T02:11:15.000000000",1018,481795.8]
["2019-11-17T19:11:30.000000000","2019-11-18T02:11:30.000000000",1017,480000.0]
["2019-11-17T19:11:30.000000000","2019-11-18T02:11:30.000000000",1020,2941414.0]
["2019-11-17T19:11:30.000000000","2019-11-18T02:11:30.000000000",1133,961.9042]
["2019-11-17T19:11:45.000000000","2019-11-18T02:11:45.000000000",1022,0.05110988]
["2019-11-17T19:11:45.000000000","2019-11-18T02:11:45.000000000",1130,815654984.6242]
["2019-11-17T19:12:00.000000000","2019-11-18T02:12:00.000000000",1021,277.3114]
["2019-11-17T19:12:00.000000000","2019-11-18T02:12:00.000000000",1016,480400.0]
["2019-11-17T19:12:15.000000000","2019-11-18T02:12:15.000000000",1019,19100.100000000002]
["2019-11-17T19:12:15.000000000","2019-11-18T02:12:15.000000000",1018,481237.5]
["2019-11-17T19:12:30.000000000","2019-11-18T02:12:30.000000000",1017,480000.0]
["2019-11-17T19:12:30.000000000","2019-11-18T02:12:30.000000000",1020,2941414.0]
["2019-11-17T19:12:30.000000000","2019-11-18T02:12:30.000000000",1133,961.8021]
["2019-11-17T19:12:45.000000000","2019-11-18T02:12:45.000000000",1022,0.01777735]
["2019-11-17T19:12:45.000000000","2019-11-18T02:12:45.000000000",1130,815419671.5042]
["2019-11-17T19:13:00.000000000","2019-11-18T02:13:00.000000000",1021,277.1893]
["2019-11-17T19:13:00.000000000","2019-11-18T02:13:00.000000000",1016,480000.0]
["2019-11-17T19:13:15.000000000","2019-11-18T02:13:15.000000000",1019,19000.0]
["2019-11-17T19:13:15.000000000","2019-11-18T02:13:15.000000000",1018,481720.8]
["2019-11-17T19:13:30.000000000","2019-11-18T02:13:30.000000000",1017,480000.0]
["2019-11-17T19:13:30.000000000","2019-11-18T02:13:30.000000000",1020,2941414.0]
["2019-11-17T19:13:30.000000000","2019-11-18T02:13:30.000000000",1133,961.8937]
["2019-11-17T19:13:45.000000000","2019-11-18T02:13:45.000000000",1022,0.0]
["2019-11-17T19:13:45.000000000","2019-11-18T02:13:45.000000000",1130,815929418.5504]
["2019-11-17T19:14:00.000000000","2019-11-18T02:14:00.000000000",1021,277.3847]
["2019-11-17T19:14:00.000000000","2019-11-18T02:14:00.000000000",1016,479900.0]
["2019-11-17T19:14:15.000000000","2019-11-18T02:14:15.000000000",1019,18946.75]
["2019-11-17T19:14:15.000000000","2019-11-18T02:14:15.000000000",1018,481583.3]
["2019-11-17T19:14:30.000000000","2019-11-18T02:14:30.000000000",1017,480000.0]
["2019-11-17T19:14:30.000000000","2019-11-18T02:14:30.000000000",1020,2941414.0]
["2019-11-17T19:14:30.000000000","2019-11-18T02:14:30.000000000",1133,961.7271]
["2019-11-17T19:14:45.000000000","2019-11-18T02:14:45.000000000",1022,0.0]
["2019-11-17T19:14:45.000000000","2019-11-18T02:14:45.000000000",1130,815439378.978]
["2019-11-17T19:15:00.000000000","2019-11-18T02:15:00.000000000",1021,277.2003]
["2019-11-17T19:15:00.000000000","2019-11-18T02:15:00.000000000",1016,480200.0]
["2019-11-17T19:15:15.000000000","2019-11-18T02:15:15.000000000",1019,18846.76]
["2019-11-17T19:15:15.000000000","2019-11-18T02:15:15.000000000",1018,481712.5]
["2019-11-17T19:15:30.000000000","2019-11-18T02:15:30.000000000",1017,480000.0]
["2019-11-17T19:15:30.000000000","2019-11-18T02:15:30.000000000",1020,2941414.0]
["2019-11-17T19:15:30.000000000","2019-11-18T02:15:30.000000000",1133,961.7104]
["2019-11-17T19:15:45.000000000","2019-11-18T02:15:45.000000000",1022,0.04666555]
["2019-11-17T19:15:45.000000000","2019-11-18T02:15:45.000000000",1130,815419671.5042]
["2019-11-17T19:16:00.000000000","2019-11-18T02:16:00.000000000",1021,277.2781]
["2019-11-17T19:16:00.000000000","2019-11-18T02:16:00.000000000",1016,480500.0]
["2019-11-17T19:16:15.000000000","2019-11-18T02:16:15.000000000",1019,18800.05]
["2019-11-17T19:16:15.000000000","2019-11-18T02:16:15.000000000",1018,481262.5]
["2019-11-17T19:16:30.000000000","2019-11-18T02:16:30.000000000",1017,478000.0]
["2019-11-17T19:16:30.000000000","2019-11-18T02:16:30.000000000",1020,2941414.0]
["2019-11-17T19:16:30.000000000","2019-11-18T02:16:30.000000000",1133,959.8021]
["2019-11-17T19:16:45.000000000","2019-11-18T02:16:45.000000000",1022,0.03111036]
["2019-11-17T19:16:45.000000000","2019-11-18T02:16:45.000000000",1130,815210831.1102]
["2019-11-17T19:17:00.000000000","2019-11-18T02:17:00.000000000",1021,277.2003]
["2019-11-17T19:17:00.000000000","2019-11-18T02:17:00.000000000",1016,480000.0]
["2019-11-17T19:17:15.000000000","2019-11-18T02:17:15.000000000",1019,18700.199999999997]
["2019-11-17T19:17:15.000000000","2019-11-18T02:17:15.000000000",1018,480500.0]
["2019-11-17T19:17:30.000000000","2019-11-18T02:17:30.000000000",1017,480000.0]
["2019-11-17T19:17:30.000000000","2019-11-18T02:17:30.000000000",1020,2941414.0]
["2019-11-17T19:17:30.000000000","2019-11-18T02:17:30.000000000",1133,960.0229]
["2019-11-17T19:17:45.000000000","2019-11-18T02:17:45.000000000",1022,0.05110988]
["2019-11-17T19:17:45.000000000","2019-11-18T02:17:45.000000000",1130,815472028.6734]
["2019-11-17T19:18:00.000000000","2019-11-18T02:18:00.000000000",1021,277.258]
["2019-11-17T19:18:00.000000000","2019-11-18T02:18:00.000000000",1016,480400.0]
["2019-11-17T19:18:15.000000000","2019-11-18T02:18:15.000000000",1019,18700.199999999997]
["2019-11-17T19:18:15.000000000","2019-11-18T02:18:15.000000000",1018,481666.7]
["2019-11-17T19:18:30.000000000","2019-11-18T02:18:30.000000000",1017,480000.0]
["2019-11-17T19:18:30.000000000","2019-11-18T02:18:30.000000000",1020,2941414.0]
["2019-11-17T19:18:30.000000000","2019-11-18T02:18:30.000000000",1133,961.8083]
["2019-11-17T19:18:45.000000000","2019-11-18T02:18:45.000000000",1022,0.03333253]
["2019-11-17T19:18:45.000000000","2019-11-18T02:18:45.000000000",1130,815419671.5042]
["2019-11-17T19:19:00.000000000","2019-11-18T02:19:00.000000000",1021,277.2248]
["2019-11-17T19:19:00.000000000","2019-11-18T02:19:00.000000000",1016,480200.0]
["2019-11-17T19:19:15.000000000","2019-11-18T02:19:15.000000000",1019,18600.100000000002]
["2019-11-17T19:19:15.000000000","2019-11-18T02:19:15.000000000",1018,481772.89999999997]
["2019-11-17T19:19:30.000000000","2019-11-18T02:19:30.000000000",1017,480000.0]
["2019-11-17T19:19:30.000000000","2019-11-18T02:19:30.000000000",1020,2941414.0]
["2019-11-17T19:19:30.000000000","2019-11-18T02:19:30.000000000",1133,961.7583]
["2019-11-17T19:19:45.000000000","2019-11-18T02:19:45.000000000",1022,0.0355547]
["2019-11-17T19:19:45.000000000","2019-11-18T02:19:45.000000000",1130,815426436.7564]
["2019-11-17T19:20:00.000000000","2019-11-18T02:20:00.000000000",1021,277.2048]
["2019-11-17T19:20:00.000000000","2019-11-18T02:20:00.000000000",1016,480400.0]
["2019-11-17T19:20:15.000000000","2019-11-18T02:20:15.000000000",1019,18600.100000000002]
["2019-11-17T19:20:15.000000000","2019-11-18T02:20:15.000000000",1018,481968.8]
["2019-11-17T19:20:30.000000000","2019-11-18T02:20:30.000000000",1017,480000.0]
["2019-11-17T19:20:30.000000000","2019-11-18T02:20:30.000000000",1020,2941414.0]
["2019-11-17T19:20:30.000000000","2019-11-18T02:20:30.000000000",1133,961.7396]
["2019-11-17T19:20:45.000000000","2019-11-18T02:20:45.000000000",1022,0.03333253]
["2019-11-17T19:20:45.000000000","2019-11-18T02:20:45.000000000",1130,815517620.5904]
["2019-11-17T19:21:00.000000000","2019-11-18T02:21:00.000000000",1021,277.4002]
["2019-11-17T19:21:00.000000000","2019-11-18T02:21:00.000000000",1016,480500.0]
["2019-11-17T19:21:15.000000000","2019-11-18T02:21:15.000000000",1019,18546.71]
["2019-11-17T19:21:15.000000000","2019-11-18T02:21:15.000000000",1018,481397.89999999997]
["2019-11-17T19:21:30.000000000","2019-11-18T02:21:30.000000000",1017,480000.0]
["2019-11-17T19:21:30.000000000","2019-11-18T02:21:30.000000000",1020,2941414.0]
["2019-11-17T19:21:30.000000000","2019-11-18T02:21:30.000000000",1133,960.8979]
["2019-11-17T19:21:45.000000000","2019-11-18T02:21:45.000000000",1022,0.04666555]
["2019-11-17T19:21:45.000000000","2019-11-18T02:21:45.000000000",1130,816177085.6092]
["2019-11-17T19:22:00.000000000","2019-11-18T02:22:00.000000000",1021,277.591]
["2019-11-17T19:22:00.000000000","2019-11-18T02:22:00.000000000",1016,480800.0]
["2019-11-17T19:22:15.000000000","2019-11-18T02:22:15.000000000",1019,18500.0]
["2019-11-17T19:22:15.000000000","2019-11-18T02:22:15.000000000",1018,480372.9]
["2019-11-17T19:22:30.000000000","2019-11-18T02:22:30.000000000",1017,480000.0]
["2019-11-17T19:22:30.000000000","2019-11-18T02:22:30.000000000",1020,2941414.0]
["2019-11-17T19:22:30.000000000","2019-11-18T02:22:30.000000000",1133,960.3042]
["2019-11-17T19:22:45.000000000","2019-11-18T02:22:45.000000000",1022,0.01777735]
["2019-11-17T19:22:45.000000000","2019-11-18T02:22:45.000000000",1130,816236208.0306]
["2019-11-17T19:23:00.000000000","2019-11-18T02:23:00.000000000",1021,277.6044]
["2019-11-17T19:23:00.000000000","2019-11-18T02:23:00.000000000",1016,480800.0]
["2019-11-17T19:23:15.000000000","2019-11-18T02:23:15.000000000",1019,18500.0]
["2019-11-17T19:23:15.000000000","2019-11-18T02:23:15.000000000",1018,480281.3]
["2019-11-17T19:23:30.000000000","2019-11-18T02:23:30.000000000",1017,480000.0]
["2019-11-17T19:23:30.000000000","2019-11-18T02:23:30.000000000",1020,2941414.0]
["2019-11-17T19:23:30.000000000","2019-11-18T02:23:30.000000000",1133,960.2125]
["2019-11-17T19:23:45.000000000","2019-11-18T02:23:45.000000000",1022,0.0]
["2019-11-17T19:23:45.000000000","2019-11-18T02:23:45.000000000",1130,816209735.3046]
["2019-11-17T19:24:00.000000000","2019-11-18T02:24:00.000000000",1021,277.4002]
["2019-11-17T19:24:00.000000000","2019-11-18T02:24:00.000000000",1016,480400.0]
["2019-11-17T19:24:15.000000000","2019-11-18T02:24:15.000000000",1019,18446.75]
["2019-11-17T19:24:15.000000000","2019-11-18T02:24:15.000000000",1018,481943.8]
["2019-11-17T19:24:30.000000000","2019-11-18T02:24:30.000000000",1017,478266.7]
["2019-11-17T19:24:30.000000000","2019-11-18T02:24:30.000000000",1020,2941414.0]
["2019-11-17T19:24:30.000000000","2019-11-18T02:24:30.000000000",1133,959.9375]
["2019-11-17T19:24:45.000000000","2019-11-18T02:24:45.000000000",1022,0.04666555]
["2019-11-17T19:24:45.000000000","2019-11-18T02:24:45.000000000",1130,815367314.335]
["2019-11-17T19:25:00.000000000","2019-11-18T02:25:00.000000000",1021,277.1737]
["2019-11-17T19:25:00.000000000","2019-11-18T02:25:00.000000000",1016,479900.0]
["2019-11-17T19:25:15.000000000","2019-11-18T02:25:15.000000000",1019,18300.05]
["2019-11-17T19:25:15.000000000","2019-11-18T02:25:15.000000000",1018,481822.9]
["2019-11-17T19:25:30.000000000","2019-11-18T02:25:30.000000000",1017,479733.3]
["2019-11-17T19:25:30.000000000","2019-11-18T02:25:30.000000000",1020,2941414.0]
["2019-11-17T19:25:30.000000000","2019-11-18T02:25:30.000000000",1133,961.5479]
["2019-11-17T19:25:45.000000000","2019-11-18T02:25:45.000000000",1022,0.03333253]
["2019-11-17T19:25:45.000000000","2019-11-18T02:25:45.000000000",1130,815524385.8426]
["2019-11-17T19:26:00.000000000","2019-11-18T02:26:00.000000000",1021,277.3269]
["2019-11-17T19:26:00.000000000","2019-11-18T02:26:00.000000000",1016,480200.0]
["2019-11-17T19:26:15.000000000","2019-11-18T02:26:15.000000000",1019,18200.199999999997]
["2019-11-17T19:26:15.000000000","2019-11-18T02:26:15.000000000",1018,481656.3]
["2019-11-17T19:26:30.000000000","2019-11-18T02:26:30.000000000",1017,480000.0]
["2019-11-17T19:26:30.000000000","2019-11-18T02:26:30.000000000",1020,2941414.0]
["2019-11-17T19:26:30.000000000","2019-11-18T02:26:30.000000000",1133,961.8396]
["2019-11-17T19:26:45.000000000","2019-11-18T02:26:45.000000000",1022,0.01777735]
["2019-11-17T19:26:45.000000000","2019-11-18T02:26:45.000000000",1130,815628806.0396]
["2019-11-17T19:27:00.000000000","2019-11-18T02:27:00.000000000",1021,277.2336]
["2019-11-17T19:27:00.000000000","2019-11-18T02:27:00.000000000",1016,480200.0]
["2019-11-17T19:27:15.000000000","2019-11-18T02:27:15.000000000",1019,18100.100000000002]
["2019-11-17T19:27:15.000000000","2019-11-18T02:27:15.000000000",1018,481600.0]
["2019-11-17T19:27:30.000000000","2019-11-18T02:27:30.000000000",1017,478266.7]
["2019-11-17T19:27:30.000000000","2019-11-18T02:27:30.000000000",1020,2941414.0]
["2019-11-17T19:27:30.000000000","2019-11-18T02:27:30.000000000",1133,959.8688]
["2019-11-17T19:27:45.000000000","2019-11-18T02:27:45.000000000",1022,0.03333253]
["2019-11-17T19:27:45.000000000","2019-11-18T02:27:45.000000000",1130,815517620.5904]
["2019-11-17T19:28:00.000000000","2019-11-18T02:28:00.000000000",1021,277.2226]
["2019-11-17T19:28:00.000000000","2019-11-18T02:28:00.000000000",1016,479900.0]
["2019-11-17T19:28:15.000000000","2019-11-18T02:28:15.000000000",1019,18046.71]
["2019-11-17T19:28:15.000000000","2019-11-18T02:28:15.000000000",1018,481518.7]
["2019-11-17T19:28:30.000000000","2019-11-18T02:28:30.000000000",1017,480000.0]
["2019-11-17T19:28:30.000000000","2019-11-18T02:28:30.000000000",1020,2941414.0]
["2019-11-17T19:28:30.000000000","2019-11-18T02:28:30.000000000",1133,961.5604]
["2019-11-17T19:28:45.000000000","2019-11-18T02:28:45.000000000",1022,0.03111036]
["2019-11-17T19:28:45.000000000","2019-11-18T02:28:45.000000000",1130,815478499.7842]
["2019-11-17T19:29:00.000000000","2019-11-18T02:29:00.000000000",1021,277.1493]
["2019-11-17T19:29:00.000000000","2019-11-18T02:29:00.000000000",1016,480000.0]
["2019-11-17T19:29:15.000000000","2019-11-18T02:29:15.000000000",1019,17900.15]
["2019-11-17T19:29:15.000000000","2019-11-18T02:29:15.000000000",1018,481700.0]
["2019-11-17T19:29:30.000000000","2019-11-18T02:29:30.000000000",1017,478266.7]
["2019-11-17T19:29:30.000000000","2019-11-18T02:29:30.000000000",1020,2941414.0]
["2019-11-17T19:29:30.000000000","2019-11-18T02:29:30.000000000",1133,959.9479]
["2019-11-17T19:29:45.000000000","2019-11-18T02:29:45.000000000",1022,0.03333253]
["2019-11-17T19:29:45.000000000","2019-11-18T02:29:45.000000000",1130,815622040.7874]
["2019-11-17T19:30:00.000000000","2019-11-18T02:30:00.000000000",1021,277.2891]
["2019-11-17T19:30:00.000000000","2019-11-18T02:30:00.000000000",1016,480400.0]
["2019-11-17T19:30:15.000000000","2019-11-18T02:30:15.000000000",1019,17846.76]
["2019-11-17T19:30:15.000000000","2019-11-18T02:30:15.000000000",1018,481391.7]
["2019-11-17T19:30:30.000000000","2019-11-18T02:30:30.000000000",1017,480000.0]
["2019-11-17T19:30:30.000000000","2019-11-18T02:30:30.000000000",1020,2941414.0]
["2019-11-17T19:30:30.000000000","2019-11-18T02:30:30.000000000",1133,960.6146]
["2019-11-17T19:30:45.000000000","2019-11-18T02:30:45.000000000",1022,0.04888771]
["2019-11-17T19:30:45.000000000","2019-11-18T02:30:45.000000000",1130,815942360.772]
["2019-11-17T19:31:00.000000000","2019-11-18T02:31:00.000000000",1021,277.4335]
["2019-11-17T19:31:00.000000000","2019-11-18T02:31:00.000000000",1016,480500.0]
["2019-11-17T19:31:15.000000000","2019-11-18T02:31:15.000000000",1019,17700.199999999997]
["2019-11-17T19:31:15.000000000","2019-11-18T02:31:15.000000000",1018,480275.0]
["2019-11-17T19:31:30.000000000","2019-11-18T02:31:30.000000000",1017,480000.0]
["2019-11-17T19:31:30.000000000","2019-11-18T02:31:30.000000000",1020,2941414.0]
["2019-11-17T19:31:30.000000000","2019-11-18T02:31:30.000000000",1133,960.2729]
["2019-11-17T19:31:45.000000000","2019-11-18T02:31:45.000000000",1022,0.03333253]
["2019-11-17T19:31:45.000000000","2019-11-18T02:31:45.000000000",1130,815804996.7382]
["2019-11-17T19:32:00.000000000","2019-11-18T02:32:00.000000000",1021,277.4313]
["2019-11-17T19:32:00.000000000","2019-11-18T02:32:00.000000000",1016,480800.0]
["2019-11-17T19:32:15.000000000","2019-11-18T02:32:15.000000000",1019,17700.199999999997]
["2019-11-17T19:32:15.000000000","2019-11-18T02:32:15.000000000",1018,480206.2]
["2019-11-17T19:32:30.000000000","2019-11-18T02:32:30.000000000",1017,480000.0]
["2019-11-17T19:32:30.000000000","2019-11-18T02:32:30.000000000",1020,2941414.0]
["2019-11-17T19:32:30.000000000","2019-11-18T02:32:30.000000000",1133,960.2479]
["2019-11-17T19:32:45.000000000","2019-11-18T02:32:45.000000000",1022,0.01777735]
["2019-11-17T19:32:45.000000000","2019-11-18T02:32:45.000000000",1130,816294742.1692]
["2019-11-17T19:33:00.000000000","2019-11-18T02:33:00.000000000",1021,277.3491]
["2019-11-17T19:33:00.000000000","2019-11-18T02:33:00.000000000",1016,480300.0]
["2019-11-17T19:33:15.000000000","2019-11-18T02:33:15.000000000",1019,17646.809999999998]
["2019-11-17T19:33:15.000000000","2019-11-18T02:33:15.000000000",1018,480172.9]
["2019-11-17T19:33:30.000000000","2019-11-18T02:33:30.000000000",1017,480000.0]
["2019-11-17T19:33:30.000000000","2019-11-18T02:33:30.000000000",1020,2941414.0]
["2019-11-17T19:33:30.000000000","2019-11-18T02:33:30.000000000",1133,960.1792]
["2019-11-17T19:33:45.000000000","2019-11-18T02:33:45.000000000",1022,0.03333253]
["2019-11-17T19:33:45.000000000","2019-11-18T02:33:45.000000000",1130,816150907.0246]
["2019-11-17T19:34:00.000000000","2019-11-18T02:34:00.000000000",1021,277.4046]
["2019-11-17T19:34:00.000000000","2019-11-18T02:34:00.000000000",1016,480600.0]
["2019-11-17T19:34:15.000000000","2019-11-18T02:34:15.000000000",1019,17500.0]
["2019-11-17T19:34:15.000000000","2019-11-18T02:34:15.000000000",1018,480045.8]
["2019-11-17T19:34:30.000000000","2019-11-18T02:34:30.000000000",1017,480000.0]
["2019-11-17T19:34:30.000000000","2019-11-18T02:34:30.000000000",1020,2941414.0]
["2019-11-17T19:34:30.000000000","2019-11-18T02:34:30.000000000",1133,960.0625]
["2019-11-17T19:34:45.000000000","2019-11-18T02:34:45.000000000",1022,0.04888771]
["2019-11-17T19:34:45.000000000","2019-11-18T02:34:45.000000000",1130,815563506.6488]
["2019-11-17T19:35:00.000000000","2019-11-18T02:35:00.000000000",1021,277.347]
["2019-11-17T19:35:00.000000000","2019-11-18T02:35:00.000000000",1016,480600.0]
["2019-11-17T19:35:15.000000000","2019-11-18T02:35:15.000000000",1019,17500.0]
["2019-11-17T19:35:15.000000000","2019-11-18T02:35:15.000000000",1018,481464.60000000003]
["2019-11-17T19:35:30.000000000","2019-11-18T02:35:30.000000000",1017,480000.0]
["2019-11-17T19:35:30.000000000","2019-11-18T02:35:30.000000000",1020,2941414.0]
["2019-11-17T19:35:30.000000000","2019-11-18T02:35:30.000000000",1133,960.6229]
["2019-11-17T19:35:45.000000000","2019-11-18T02:35:45.000000000",1022,0.03111036]
["2019-11-17T19:35:45.000000000","2019-11-18T02:35:45.000000000",1130,816000894.9106]
["2019-11-17T19:36:00.000000000","2019-11-18T02:36:00.000000000",1021,277.4268]
["2019-11-17T19:36:00.000000000","2019-11-18T02:36:00.000000000",1016,480800.0]
["2019-11-17T19:36:15.000000000","2019-11-18T02:36:15.000000000",1019,17446.75]
["2019-11-17T19:36:15.000000000","2019-11-18T02:36:15.000000000",1018,480427.1]
["2019-11-17T19:36:30.000000000","2019-11-18T02:36:30.000000000",1017,480000.0]
["2019-11-17T19:36:30.000000000","2019-11-18T02:36:30.000000000",1020,2941414.0]
["2019-11-17T19:36:30.000000000","2019-11-18T02:36:30.000000000",1133,960.5146]
["2019-11-17T19:36:45.000000000","2019-11-18T02:36:45.000000000",1022,0.01555518]
["2019-11-17T19:36:45.000000000","2019-11-18T02:36:45.000000000",1130,816197087.2244]
["2019-11-17T19:37:00.000000000","2019-11-18T02:37:00.000000000",1021,277.4756]
["2019-11-17T19:37:00.000000000","2019-11-18T02:37:00.000000000",1016,480600.0]
["2019-11-17T19:37:15.000000000","2019-11-18T02:37:15.000000000",1019,17400.15]
["2019-11-17T19:37:15.000000000","2019-11-18T02:37:15.000000000",1018,480354.2]
["2019-11-17T19:37:30.000000000","2019-11-18T02:37:30.000000000",1017,480000.0]
["2019-11-17T19:37:30.000000000","2019-11-18T02:37:30.000000000",1020,2941414.0]
["2019-11-17T19:37:30.000000000","2019-11-18T02:37:30.000000000",1133,960.3583]
["2019-11-17T19:37:45.000000000","2019-11-18T02:37:45.000000000",1022,0.06666507]
["2019-11-17T19:37:45.000000000","2019-11-18T02:37:45.000000000",1130,816007660.1628]
["2019-11-17T19:38:00.000000000","2019-11-18T02:38:00.000000000",1021,277.4601]
["2019-11-17T19:38:00.000000000","2019-11-18T02:38:00.000000000",1016,480700.0]
["2019-11-17T19:38:15.000000000","2019-11-18T02:38:15.000000000",1019,17200.199999999997]
["2019-11-17T19:38:15.000000000","2019-11-18T02:38:15.000000000",1018,480320.80000000005]
["2019-11-17T19:38:30.000000000","2019-11-18T02:38:30.000000000",1017,480000.0]
["2019-11-17T19:38:30.000000000","2019-11-18T02:38:30.000000000",1020,2941414.0]
["2019-11-17T19:38:30.000000000","2019-11-18T02:38:30.000000000",1133,960.3354]
["2019-11-17T19:38:45.000000000","2019-11-18T02:38:45.000000000",1022,0.01555518]
["2019-11-17T19:38:45.000000000","2019-11-18T02:38:45.000000000",1130,816059723.1906]
["2019-11-17T19:39:00.000000000","2019-11-18T02:39:00.000000000",1021,277.4579]
["2019-11-17T19:39:00.000000000","2019-11-18T02:39:00.000000000",1016,480600.0]
["2019-11-17T19:39:15.000000000","2019-11-18T02:39:15.000000000",1019,17100.100000000002]
["2019-11-17T19:39:15.000000000","2019-11-18T02:39:15.000000000",1018,480452.1]
["2019-11-17T19:39:30.000000000","2019-11-18T02:39:30.000000000",1017,480000.0]
["2019-11-17T19:39:30.000000000","2019-11-18T02:39:30.000000000",1020,2941414.0]
["2019-11-17T19:39:30.000000000","2019-11-18T02:39:30.000000000",1133,960.4458]
["2019-11-17T19:39:45.000000000","2019-11-18T02:39:45.000000000",1022,0.0]
["2019-11-17T19:39:45.000000000","2019-11-18T02:39:45.000000000",1130,816510053.674]
["2019-11-17T19:40:00.000000000","2019-11-18T02:40:00.000000000",1021,277.5689]
["2019-11-17T19:40:00.000000000","2019-11-18T02:40:00.000000000",1016,480600.0]
["2019-11-17T19:40:15.000000000","2019-11-18T02:40:15.000000000",1019,17000.0]
["2019-11-17T19:40:15.000000000","2019-11-18T02:40:15.000000000",1018,480525.0]
["2019-11-17T19:40:30.000000000","2019-11-18T02:40:30.000000000",1017,480000.0]
["2019-11-17T19:40:30.000000000","2019-11-18T02:40:30.000000000",1020,2941414.0]
["2019-11-17T19:40:30.000000000","2019-11-18T02:40:30.000000000",1133,960.6375]
["2019-11-17T19:40:45.000000000","2019-11-18T02:40:45.000000000",1022,0.03333253]
["2019-11-17T19:40:45.000000000","2019-11-18T02:40:45.000000000",1130,816699480.7356]
["2019-11-17T19:41:00.000000000","2019-11-18T02:41:00.000000000",1021,277.5488]
["2019-11-17T19:41:00.000000000","2019-11-18T02:41:00.000000000",1016,480600.0]
["2019-11-17T19:41:15.000000000","2019-11-18T02:41:15.000000000",1019,17000.0]
["2019-11-17T19:41:15.000000000","2019-11-18T02:41:15.000000000",1018,480579.2]
["2019-11-17T19:41:30.000000000","2019-11-18T02:41:30.000000000",1017,480000.0]
["2019-11-17T19:41:30.000000000","2019-11-18T02:41:30.000000000",1020,2941414.0]
["2019-11-17T19:41:30.000000000","2019-11-18T02:41:30.000000000",1133,960.6313]
["2019-11-17T19:41:45.000000000","2019-11-18T02:41:45.000000000",1022,0.03333253]
["2019-11-17T19:41:45.000000000","2019-11-18T02:41:45.000000000",1130,816705951.8464]
["2019-11-17T19:42:00.000000000","2019-11-18T02:42:00.000000000",1021,277.6532]
["2019-11-17T19:42:00.000000000","2019-11-18T02:42:00.000000000",1016,480800.0]
["2019-11-17T19:42:15.000000000","2019-11-18T02:42:15.000000000",1019,16900.15]
["2019-11-17T19:42:15.000000000","2019-11-18T02:42:15.000000000",1018,480781.3]
["2019-11-17T19:42:30.000000000","2019-11-18T02:42:30.000000000",1017,480000.0]
["2019-11-17T19:42:30.000000000","2019-11-18T02:42:30.000000000",1020,2941414.0]
["2019-11-17T19:42:30.000000000","2019-11-18T02:42:30.000000000",1133,960.6208]
["2019-11-17T19:42:45.000000000","2019-11-18T02:42:45.000000000",1022,0.03333253]
["2019-11-17T19:42:45.000000000","2019-11-18T02:42:45.000000000",1130,816405633.477]
["2019-11-17T19:43:00.000000000","2019-11-18T02:43:00.000000000",1021,277.52]
["2019-11-17T19:43:00.000000000","2019-11-18T02:43:00.000000000",1016,480900.0]
["2019-11-17T19:43:15.000000000","2019-11-18T02:43:15.000000000",1019,16900.15]
["2019-11-17T19:43:15.000000000","2019-11-18T02:43:15.000000000",1018,480497.9]
["2019-11-17T19:43:30.000000000","2019-11-18T02:43:30.000000000",1017,480000.0]
["2019-11-17T19:43:30.000000000","2019-11-18T02:43:30.000000000",1020,2941414.0]
["2019-11-17T19:43:30.000000000","2019-11-18T02:43:30.000000000",1133,960.4292]
["2019-11-17T19:43:45.000000000","2019-11-18T02:43:45.000000000",1022,0.05110988]
["2019-11-17T19:43:45.000000000","2019-11-18T02:43:45.000000000",1130,816255621.363]
["2019-11-17T19:44:00.000000000","2019-11-18T02:44:00.000000000",1021,277.5067]
["2019-11-17T19:44:00.000000000","2019-11-18T02:44:00.000000000",1016,480600.0]
["2019-11-17T19:44:15.000000000","2019-11-18T02:44:15.000000000",1019,16900.15]
["2019-11-17T19:44:15.000000000","2019-11-18T02:44:15.000000000",1018,480333.3]
["2019-11-17T19:44:30.000000000","2019-11-18T02:44:30.000000000",1017,480000.0]
["2019-11-17T19:44:30.000000000","2019-11-18T02:44:30.000000000",1020,2941414.0]
["2019-11-17T19:44:30.000000000","2019-11-18T02:44:30.000000000",1133,960.525]
["2019-11-17T19:44:45.000000000","2019-11-18T02:44:45.000000000",1022,0.06666507]
["2019-11-17T19:44:45.000000000","2019-11-18T02:44:45.000000000",1130,816085901.7752]
["2019-11-17T19:45:00.000000000","2019-11-18T02:45:00.000000000",1021,277.5556]
["2019-11-17T19:45:00.000000000","2019-11-18T02:45:00.000000000",1016,481100.0]
["2019-11-17T19:45:15.000000000","2019-11-18T02:45:15.000000000",1019,16800.05]
["2019-11-17T19:45:15.000000000","2019-11-18T02:45:15.000000000",1018,480472.89999999997]
["2019-11-17T19:45:30.000000000","2019-11-18T02:45:30.000000000",1017,480000.0]
["2019-11-17T19:45:30.000000000","2019-11-18T02:45:30.000000000",1020,2941414.0]
["2019-11-17T19:45:30.000000000","2019-11-18T02:45:30.000000000",1133,960.4292]
["2019-11-17T19:45:45.000000000","2019-11-18T02:45:45.000000000",1022,0.0]
["2019-11-17T19:45:45.000000000","2019-11-18T02:45:45.000000000",1130,816360335.7014]
["2019-11-17T19:46:00.000000000","2019-11-18T02:46:00.000000000",1021,277.5201]
["2019-11-17T19:46:00.000000000","2019-11-18T02:46:00.000000000",1016,480900.0]
["2019-11-17T19:46:15.000000000","2019-11-18T02:46:15.000000000",1019,16700.199999999997]
["2019-11-17T19:46:15.000000000","2019-11-18T02:46:15.000000000",1018,480110.4]
["2019-11-17T19:46:30.000000000","2019-11-18T02:46:30.000000000",1017,480000.0]
["2019-11-17T19:46:30.000000000","2019-11-18T02:46:30.000000000",1020,2941414.0]
["2019-11-17T19:46:30.000000000","2019-11-18T02:46:30.000000000",1133,961.4458]
["2019-11-17T19:46:45.000000000","2019-11-18T02:46:45.000000000",1022,0.08222024]
["2019-11-17T19:46:45.000000000","2019-11-18T02:46:45.000000000",1130,816020602.3844]
["2019-11-17T19:47:00.000000000","2019-11-18T02:47:00.000000000",1021,277.4556]
["2019-11-17T19:47:00.000000000","2019-11-18T02:47:00.000000000",1016,480900.0]
["2019-11-17T19:47:15.000000000","2019-11-18T02:47:15.000000000",1019,16700.199999999997]
["2019-11-17T19:47:15.000000000","2019-11-18T02:47:15.000000000",1018,480531.3]
["2019-11-17T19:47:30.000000000","2019-11-18T02:47:30.000000000",1017,480000.0]
["2019-11-17T19:47:30.000000000","2019-11-18T02:47:30.000000000",1020,2941414.0]
["2019-11-17T19:47:30.000000000","2019-11-18T02:47:30.000000000",1133,960.1229]
["2019-11-17T19:47:45.000000000","2019-11-18T02:47:45.000000000",1022,0.0355547]
["2019-11-17T19:47:45.000000000","2019-11-18T02:47:45.000000000",1130,816242679.1414]
["2019-11-17T19:48:00.000000000","2019-11-18T02:48:00.000000000",1021,277.6022]
["2019-11-17T19:48:00.000000000","2019-11-18T02:48:00.000000000",1016,481100.0]
["2019-11-17T19:48:15.000000000","2019-11-18T02:48:15.000000000",1019,16600.100000000002]
["2019-11-17T19:48:15.000000000","2019-11-18T02:48:15.000000000",1018,480156.3]
["2019-11-17T19:48:30.000000000","2019-11-18T02:48:30.000000000",1017,480000.0]
["2019-11-17T19:48:30.000000000","2019-11-18T02:48:30.000000000",1020,2941414.0]
["2019-11-17T19:48:30.000000000","2019-11-18T02:48:30.000000000",1133,960.2021]
["2019-11-17T19:48:45.000000000","2019-11-18T02:48:45.000000000",1022,0.04888771]
["2019-11-17T19:48:45.000000000","2019-11-18T02:48:45.000000000",1130,816353864.5906]
["2019-11-17T19:49:00.000000000","2019-11-18T02:49:00.000000000",1021,277.5578]
["2019-11-17T19:49:00.000000000","2019-11-18T02:49:00.000000000",1016,481100.0]
["2019-11-17T19:49:15.000000000","2019-11-18T02:49:15.000000000",1019,16500.0]
["2019-11-17T19:49:15.000000000","2019-11-18T02:49:15.000000000",1018,480227.10000000003]
["2019-11-17T19:49:30.000000000","2019-11-18T02:49:30.000000000",1017,480000.0]
["2019-11-17T19:49:30.000000000","2019-11-18T02:49:30.000000000",1020,2941414.0]
["2019-11-17T19:49:30.000000000","2019-11-18T02:49:30.000000000",1133,960.1729]
["2019-11-17T19:49:45.000000000","2019-11-18T02:49:45.000000000",1022,0.04666555]
["2019-11-17T19:49:45.000000000","2019-11-18T02:49:45.000000000",1130,816516818.9262]
["2019-11-17T19:50:00.000000000","2019-11-18T02:50:00.000000000",1021,277.6554]
["2019-11-17T19:50:00.000000000","2019-11-18T02:50:00.000000000",1016,480800.0]
["2019-11-17T19:50:15.000000000","2019-11-18T02:50:15.000000000",1019,16500.0]
["2019-11-17T19:50:15.000000000","2019-11-18T02:50:15.000000000",1018,480047.9]
["2019-11-17T19:50:30.000000000","2019-11-18T02:50:30.000000000",1017,480000.0]
["2019-11-17T19:50:30.000000000","2019-11-18T02:50:30.000000000",1020,2941414.0]
["2019-11-17T19:50:30.000000000","2019-11-18T02:50:30.000000000",1133,961.4063]
["2019-11-17T19:50:45.000000000","2019-11-18T02:50:45.000000000",1022,0.03333253]
["2019-11-17T19:50:45.000000000","2019-11-18T02:50:45.000000000",1130,815896180.5722]
["2019-11-17T19:51:00.000000000","2019-11-18T02:51:00.000000000",1021,277.3957]
["2019-11-17T19:51:00.000000000","2019-11-18T02:51:00.000000000",1016,480600.0]
["2019-11-17T19:51:15.000000000","2019-11-18T02:51:15.000000000",1019,16400.15]
["2019-11-17T19:51:15.000000000","2019-11-18T02:51:15.000000000",1018,480591.7]
["2019-11-17T19:51:30.000000000","2019-11-18T02:51:30.000000000",1017,480000.0]
["2019-11-17T19:51:30.000000000","2019-11-18T02:51:30.000000000",1020,2941414.0]
["2019-11-17T19:51:30.000000000","2019-11-18T02:51:30.000000000",1133,961.4083]
["2019-11-17T19:51:45.000000000","2019-11-18T02:51:45.000000000",1022,0.0355547]
["2019-11-17T19:51:45.000000000","2019-11-18T02:51:45.000000000",1130,816399456.5076]
["2019-11-17T19:52:00.000000000","2019-11-18T02:52:00.000000000",1021,277.5223]
["2019-11-17T19:52:00.000000000","2019-11-18T02:52:00.000000000",1016,481000.0]
["2019-11-17T19:52:15.000000000","2019-11-18T02:52:15.000000000",1019,16300.05]
["2019-11-17T19:52:15.000000000","2019-11-18T02:52:15.000000000",1018,480131.3]
["2019-11-17T19:52:30.000000000","2019-11-18T02:52:30.000000000",1017,480000.0]
["2019-11-17T19:52:30.000000000","2019-11-18T02:52:30.000000000",1020,2941414.0]
["2019-11-17T19:52:30.000000000","2019-11-18T02:52:30.000000000",1133,960.1688]
["2019-11-17T19:52:45.000000000","2019-11-18T02:52:45.000000000",1022,0.03333253]
["2019-11-17T19:52:45.000000000","2019-11-18T02:52:45.000000000",1130,816320920.7538]
["2019-11-17T19:53:00.000000000","2019-11-18T02:53:00.000000000",1021,277.6421]
["2019-11-17T19:53:00.000000000","2019-11-18T02:53:00.000000000",1016,481100.0]
["2019-11-17T19:53:15.000000000","2019-11-18T02:53:15.000000000",1019,16300.05]
["2019-11-17T19:53:15.000000000","2019-11-18T02:53:15.000000000",1018,480133.30000000005]
["2019-11-17T19:53:30.000000000","2019-11-18T02:53:30.000000000",1017,480000.0]
["2019-11-17T19:53:30.000000000","2019-11-18T02:53:30.000000000",1020,2941414.0]
["2019-11-17T19:53:30.000000000","2019-11-18T02:53:30.000000000",1133,960.1479]
["2019-11-17T19:53:45.000000000","2019-11-18T02:53:45.000000000",1022,0.03333253]
["2019-11-17T19:53:45.000000000","2019-11-18T02:53:45.000000000",1130,816673596.2924]
["2019-11-17T19:54:00.000000000","2019-11-18T02:54:00.000000000",1021,277.6133]
["2019-11-17T19:54:00.000000000","2019-11-18T02:54:00.000000000",1016,481200.0]
["2019-11-17T19:54:15.000000000","2019-11-18T02:54:15.000000000",1019,16300.05]
["2019-11-17T19:54:15.000000000","2019-11-18T02:54:15.000000000",1018,481760.4]
["2019-11-17T19:54:30.000000000","2019-11-18T02:54:30.000000000",1017,480000.0]
["2019-11-17T19:54:30.000000000","2019-11-18T02:54:30.000000000",1020,2941414.0]
["2019-11-17T19:54:30.000000000","2019-11-18T02:54:30.000000000",1133,961.7875]
["2019-11-17T19:54:45.000000000","2019-11-18T02:54:45.000000000",1022,0.04888771]
["2019-11-17T19:54:45.000000000","2019-11-18T02:54:45.000000000",1130,815818233.1012]
["2019-11-17T19:55:00.000000000","2019-11-18T02:55:00.000000000",1021,277.4623]
["2019-11-17T19:55:00.000000000","2019-11-18T02:55:00.000000000",1016,480900.0]
["2019-11-17T19:55:15.000000000","2019-11-18T02:55:15.000000000",1019,16300.05]
["2019-11-17T19:55:15.000000000","2019-11-18T02:55:15.000000000",1018,481429.19999999995]
["2019-11-17T19:55:30.000000000","2019-11-18T02:55:30.000000000",1017,480000.0]
["2019-11-17T19:55:30.000000000","2019-11-18T02:55:30.000000000",1020,2941414.0]
["2019-11-17T19:55:30.000000000","2019-11-18T02:55:30.000000000",1133,961.9375]
["2019-11-17T19:55:45.000000000","2019-11-18T02:55:45.000000000",1022,0.01777735]
["2019-11-17T19:55:45.000000000","2019-11-18T02:55:45.000000000",1130,816738895.6832]
["2019-11-17T19:56:00.000000000","2019-11-18T02:56:00.000000000",1021,277.5689]
["2019-11-17T19:56:00.000000000","2019-11-18T02:56:00.000000000",1016,481000.0]
["2019-11-17T19:56:15.000000000","2019-11-18T02:56:15.000000000",1019,16300.05]
["2019-11-17T19:56:15.000000000","2019-11-18T02:56:15.000000000",1018,480212.5]
["2019-11-17T19:56:30.000000000","2019-11-18T02:56:30.000000000",1017,480000.0]
["2019-11-17T19:56:30.000000000","2019-11-18T02:56:30.000000000",1020,2941414.0]
["2019-11-17T19:56:30.000000000","2019-11-18T02:56:30.000000000",1133,960.325]
["2019-11-17T19:56:45.000000000","2019-11-18T02:56:45.000000000",1022,0.0]
["2019-11-17T19:56:45.000000000","2019-11-18T02:56:45.000000000",1130,816360041.56]
["2019-11-17T19:57:00.000000000","2019-11-18T02:57:00.000000000",1021,277.6798]
["2019-11-17T19:57:00.000000000","2019-11-18T02:57:00.000000000",1016,481200.0]
["2019-11-17T19:57:15.000000000","2019-11-18T02:57:15.000000000",1019,16300.05]
["2019-11-17T19:57:15.000000000","2019-11-18T02:57:15.000000000",1018,480439.6]
["2019-11-17T19:57:30.000000000","2019-11-18T02:57:30.000000000",1017,480000.0]
["2019-11-17T19:57:30.000000000","2019-11-18T02:57:30.000000000",1020,2941414.0]
["2019-11-17T19:57:30.000000000","2019-11-18T02:57:30.000000000",1133,960.6125]
["2019-11-17T19:57:45.000000000","2019-11-18T02:57:45.000000000",1022,0.0]
["2019-11-17T19:57:45.000000000","2019-11-18T02:57:45.000000000",1130,816699480.7356]
["2019-11-17T19:58:00.000000000","2019-11-18T02:58:00.000000000",1021,277.6554]
["2019-11-17T19:58:00.000000000","2019-11-18T02:58:00.000000000",1016,480900.0]
["2019-11-17T19:58:15.000000000","2019-11-18T02:58:15.000000000",1019,16300.05]
["2019-11-17T19:58:15.000000000","2019-11-18T02:58:15.000000000",1018,480454.2]
["2019-11-17T19:58:30.000000000","2019-11-18T02:58:30.000000000",1017,480000.0]
["2019-11-17T19:58:30.000000000","2019-11-18T02:58:30.000000000",1020,2941414.0]
["2019-11-17T19:58:30.000000000","2019-11-18T02:58:30.000000000",1133,960.4375]
["2019-11-17T19:58:45.000000000","2019-11-18T02:58:45.000000000",1022,0.05110988]
["2019-11-17T19:58:45.000000000","2019-11-18T02:58:45.000000000",1130,816510053.674]
["2019-11-17T19:59:00.000000000","2019-11-18T02:59:00.000000000",1021,277.6222]
["2019-11-17T19:59:00.000000000","2019-11-18T02:59:00.000000000",1016,481100.0]
["2019-11-17T19:59:15.000000000","2019-11-18T02:59:15.000000000",1019,16200.199999999999]
["2019-11-17T19:59:15.000000000","2019-11-18T02:59:15.000000000",1018,480477.10000000003]
["2019-11-17T19:59:30.000000000","2019-11-18T02:59:30.000000000",1017,480000.0]
["2019-11-17T19:59:30.000000000","2019-11-18T02:59:30.000000000",1020,2941414.0]
["2019-11-17T19:59:30.000000000","2019-11-18T02:59:30.000000000",1133,960.4]
["2019-11-17T19:59:45.000000000","2019-11-18T02:59:45.000000000",1022,0.0]
["2019-11-17T19:59:45.000000000","2019-11-18T02:59:45.000000000",1130,816405927.6184]
["2019-11-17T20:00:00.000000000","2019-11-18T03:00:00.000000000",1021,277.5556]
["2019-11-17T20:00:00.000000000","2019-11-18T03:00:00.000000000",1016,481000.0]
["2019-11-17T20:00:15.000000000","2019-11-18T03:00:15.000000000",1019,16200.199999999999]
["2019-11-17T20:00:15.000000000","2019-11-18T03:00:15.000000000",1018,480362.5]
["2019-11-17T20:00:30.000000000","2019-11-18T03:00:30.000000000",1017,480000.0]
["2019-11-17T20:00:30.000000000","2019-11-18T03:00:30.000000000",1020,2941414.0]
["2019-11-17T20:00:30.000000000","2019-11-18T03:00:30.000000000",1133,960.3125]
["2019-11-17T20:00:45.000000000","2019-11-18T03:00:45.000000000",1022,0.03333253]
["2019-11-17T20:00:45.000000000","2019-11-18T03:00:45.000000000",1130,816203264.1938]
["2019-11-17T20:01:00.000000000","2019-11-18T03:01:00.000000000",1021,277.4912]
["2019-11-17T20:01:00.000000000","2019-11-18T03:01:00.000000000",1016,480700.0]
["2019-11-17T20:01:15.000000000","2019-11-18T03:01:15.000000000",1019,16200.199999999999]
["2019-11-17T20:01:15.000000000","2019-11-18T03:01:15.000000000",1018,480452.1]
["2019-11-17T20:01:30.000000000","2019-11-18T03:01:30.000000000",1017,480000.0]
["2019-11-17T20:01:30.000000000","2019-11-18T03:01:30.000000000",1020,2941414.0]
["2019-11-17T20:01:30.000000000","2019-11-18T03:01:30.000000000",1133,960.5146]
["2019-11-17T20:01:45.000000000","2019-11-18T03:01:45.000000000",1022,0.06666507]
["2019-11-17T20:01:45.000000000","2019-11-18T03:01:45.000000000",1130,816249150.2522]
["2019-11-17T20:02:00.000000000","2019-11-18T03:02:00.000000000",1021,277.4556]
["2019-11-17T20:02:00.000000000","2019-11-18T03:02:00.000000000",1016,481000.0]
["2019-11-17T20:02:15.000000000","2019-11-18T03:02:15.000000000",1019,16200.199999999999]
["2019-11-17T20:02:15.000000000","2019-11-18T03:02:15.000000000",1018,480164.60000000003]
["2019-11-17T20:02:30.000000000","2019-11-18T03:02:30.000000000",1017,480000.0]
["2019-11-17T20:02:30.000000000","2019-11-18T03:02:30.000000000",1020,2941414.0]
["2019-11-17T20:02:30.000000000","2019-11-18T03:02:30.000000000",1133,960.4083]
["2019-11-17T20:02:45.000000000","2019-11-18T03:02:45.000000000",1022,0.01777735]
["2019-11-17T20:02:45.000000000","2019-11-18T03:02:45.000000000",1130,816066194.3014]
["2019-11-17T20:03:00.000000000","2019-11-18T03:03:00.000000000",1021,277.5267]
["2019-11-17T20:03:00.000000000","2019-11-18T03:03:00.000000000",1016,480800.0]
["2019-11-17T20:03:15.000000000","2019-11-18T03:03:15.000000000",1019,16100.1]
["2019-11-17T20:03:15.000000000","2019-11-18T03:03:15.000000000",1018,480345.8]
["2019-11-17T20:03:30.000000000","2019-11-18T03:03:30.000000000",1017,480000.0]
["2019-11-17T20:03:30.000000000","2019-11-18T03:03:30.000000000",1020,2941414.0]
["2019-11-17T20:03:30.000000000","2019-11-18T03:03:30.000000000",1133,960.4958]
["2019-11-17T20:03:45.000000000","2019-11-18T03:03:45.000000000",1022,0.0]
["2019-11-17T20:03:45.000000000","2019-11-18T03:03:45.000000000",1130,816647417.7078]
["2019-11-17T20:04:00.000000000","2019-11-18T03:04:00.000000000",1021,277.6221]
["2019-11-17T20:04:00.000000000","2019-11-18T03:04:00.000000000",1016,481100.0]
["2019-11-17T20:04:15.000000000","2019-11-18T03:04:15.000000000",1019,16100.1]
["2019-11-17T20:04:15.000000000","2019-11-18T03:04:15.000000000",1018,480516.7]
["2019-11-17T20:04:30.000000000","2019-11-18T03:04:30.000000000",1017,480000.0]
["2019-11-17T20:04:30.000000000","2019-11-18T03:04:30.000000000",1020,2941414.0]
["2019-11-17T20:04:30.000000000","2019-11-18T03:04:30.000000000",1133,960.6604]
["2019-11-17T20:04:45.000000000","2019-11-18T03:04:45.000000000",1022,0.01777735]
["2019-11-17T20:04:45.000000000","2019-11-18T03:04:45.000000000",1130,816366806.8122]
["2019-11-17T20:05:00.000000000","2019-11-18T03:05:00.000000000",1021,277.6244]
["2019-11-17T20:05:00.000000000","2019-11-18T03:05:00.000000000",1016,481000.0]
["2019-11-17T20:05:15.000000000","2019-11-18T03:05:15.000000000",1019,16100.1]
["2019-11-17T20:05:15.000000000","2019-11-18T03:05:15.000000000",1018,480602.10000000003]
["2019-11-17T20:05:30.000000000","2019-11-18T03:05:30.000000000",1017,480000.0]
["2019-11-17T20:05:30.000000000","2019-11-18T03:05:30.000000000",1020,2941414.0]
["2019-11-17T20:05:30.000000000","2019-11-18T03:05:30.000000000",1133,960.7083]
["2019-11-17T20:05:45.000000000","2019-11-18T03:05:45.000000000",1022,0.0]
["2019-11-17T20:05:45.000000000","2019-11-18T03:05:45.000000000",1130,816778016.4894]
["2019-11-17T20:06:00.000000000","2019-11-18T03:06:00.000000000",1021,277.6777]
["2019-11-17T20:06:00.000000000","2019-11-18T03:06:00.000000000",1016,481200.0]
["2019-11-17T20:06:15.000000000","2019-11-18T03:06:15.000000000",1019,16000.0]
["2019-11-17T20:06:15.000000000","2019-11-18T03:06:15.000000000",1018,480625.0]
["2019-11-17T20:06:30.000000000","2019-11-18T03:06:30.000000000",1017,480000.0]
["2019-11-17T20:06:30.000000000","2019-11-18T03:06:30.000000000",1020,2941414.0]
["2019-11-17T20:06:30.000000000","2019-11-18T03:06:30.000000000",1133,960.7396]
["2019-11-17T20:06:45.000000000","2019-11-18T03:06:45.000000000",1022,0.01777735]
["2019-11-17T20:06:45.000000000","2019-11-18T03:06:45.000000000",1130,816601825.7908]
["2019-11-17T20:07:00.000000000","2019-11-18T03:07:00.000000000",1021,277.6754]
["2019-11-17T20:07:00.000000000","2019-11-18T03:07:00.000000000",1016,480900.0]
["2019-11-17T20:07:15.000000000","2019-11-18T03:07:15.000000000",1019,16000.0]
["2019-11-17T20:07:15.000000000","2019-11-18T03:07:15.000000000",1018,480758.30000000005]
["2019-11-17T20:07:30.000000000","2019-11-18T03:07:30.000000000",1017,480000.0]
["2019-11-17T20:07:30.000000000","2019-11-18T03:07:30.000000000",1020,2941414.0]
["2019-11-17T20:07:30.000000000","2019-11-18T03:07:30.000000000",1133,960.8188]
["2019-11-17T20:07:45.000000000","2019-11-18T03:07:45.000000000",1022,0.03333253]
["2019-11-17T20:07:45.000000000","2019-11-18T03:07:45.000000000",1130,817235112.225]
["2019-11-17T20:08:00.000000000","2019-11-18T03:08:00.000000000",1021,277.8397]
["2019-11-17T20:08:00.000000000","2019-11-18T03:08:00.000000000",1016,481200.0]
["2019-11-17T20:08:15.000000000","2019-11-18T03:08:15.000000000",1019,15900.15]
["2019-11-17T20:08:15.000000000","2019-11-18T03:08:15.000000000",1018,480983.3]
["2019-11-17T20:08:30.000000000","2019-11-18T03:08:30.000000000",1017,480000.0]
["2019-11-17T20:08:30.000000000","2019-11-18T03:08:30.000000000",1020,2941414.0]
["2019-11-17T20:08:30.000000000","2019-11-18T03:08:30.000000000",1133,960.9771]
["2019-11-17T20:08:45.000000000","2019-11-18T03:08:45.000000000",1022,0.03333253]
["2019-11-17T20:08:45.000000000","2019-11-18T03:08:45.000000000",1130,817280704.142]
["2019-11-17T20:09:00.000000000","2019-11-18T03:09:00.000000000",1021,277.8574]
["2019-11-17T20:09:00.000000000","2019-11-18T03:09:00.000000000",1016,481500.0]
["2019-11-17T20:09:15.000000000","2019-11-18T03:09:15.000000000",1019,15900.15]
["2019-11-17T20:09:15.000000000","2019-11-18T03:09:15.000000000",1018,483050.0]
["2019-11-17T20:09:30.000000000","2019-11-18T03:09:30.000000000",1017,480000.0]
["2019-11-17T20:09:30.000000000","2019-11-18T03:09:30.000000000",1020,2941414.0]
["2019-11-17T20:09:30.000000000","2019-11-18T03:09:30.000000000",1133,961.2813]
["2019-11-17T20:09:45.000000000","2019-11-18T03:09:45.000000000",1022,0.03333253]
["2019-11-17T20:09:45.000000000","2019-11-18T03:09:45.000000000",1130,817385124.339]
["2019-11-17T20:10:00.000000000","2019-11-18T03:10:00.000000000",1021,277.8175]
["2019-11-17T20:10:00.000000000","2019-11-18T03:10:00.000000000",1016,481200.0]
["2019-11-17T20:10:15.000000000","2019-11-18T03:10:15.000000000",1019,15900.15]
["2019-11-17T20:10:15.000000000","2019-11-18T03:10:15.000000000",1018,481356.3]
["2019-11-17T20:10:30.000000000","2019-11-18T03:10:30.000000000",1017,480000.0]
["2019-11-17T20:10:30.000000000","2019-11-18T03:10:30.000000000",1020,2941414.0]
["2019-11-17T20:10:30.000000000","2019-11-18T03:10:30.000000000",1133,960.8271]
["2019-11-17T20:10:45.000000000","2019-11-18T03:10:45.000000000",1022,0.0]
["2019-11-17T20:10:45.000000000","2019-11-18T03:10:45.000000000",1130,816941264.9664]
["2019-11-17T20:11:00.000000000","2019-11-18T03:11:00.000000000",1021,277.7221]
["2019-11-17T20:11:00.000000000","2019-11-18T03:11:00.000000000",1016,481100.0]
["2019-11-17T20:11:15.000000000","2019-11-18T03:11:15.000000000",1019,15900.15]
["2019-11-17T20:11:15.000000000","2019-11-18T03:11:15.000000000",1018,480785.39999999997]
["2019-11-17T20:11:30.000000000","2019-11-18T03:11:30.000000000",1017,480000.0]
["2019-11-17T20:11:30.000000000","2019-11-18T03:11:30.000000000",1020,2941414.0]
["2019-11-17T20:11:30.000000000","2019-11-18T03:11:30.000000000",1133,960.7062]
["2019-11-17T20:11:45.000000000","2019-11-18T03:11:45.000000000",1022,0.04888771]
["2019-11-17T20:11:45.000000000","2019-11-18T03:11:45.000000000",1130,816941264.9664]
["2019-11-17T20:12:00.000000000","2019-11-18T03:12:00.000000000",1021,277.7043]
["2019-11-17T20:12:00.000000000","2019-11-18T03:12:00.000000000",1016,481000.0]
["2019-11-17T20:12:15.000000000","2019-11-18T03:12:15.000000000",1019,15900.15]
["2019-11-17T20:12:15.000000000","2019-11-18T03:12:15.000000000",1018,480702.1]
["2019-11-17T20:12:30.000000000","2019-11-18T03:12:30.000000000",1017,480000.0]
["2019-11-17T20:12:30.000000000","2019-11-18T03:12:30.000000000",1020,2941414.0]
["2019-11-17T20:12:30.000000000","2019-11-18T03:12:30.000000000",1133,960.5583]
["2019-11-17T20:12:45.000000000","2019-11-18T03:12:45.000000000",1022,0.04888771]
["2019-11-17T20:12:45.000000000","2019-11-18T03:12:45.000000000",1130,816934499.7142]
["2019-11-17T20:13:00.000000000","2019-11-18T03:13:00.000000000",1021,277.7421]
["2019-11-17T20:13:00.000000000","2019-11-18T03:13:00.000000000",1016,481000.0]
["2019-11-17T20:13:15.000000000","2019-11-18T03:13:15.000000000",1019,15900.15]
["2019-11-17T20:13:15.000000000","2019-11-18T03:13:15.000000000",1018,480712.5]
["2019-11-17T20:13:30.000000000","2019-11-18T03:13:30.000000000",1017,480000.0]
["2019-11-17T20:13:30.000000000","2019-11-18T03:13:30.000000000",1020,2941414.0]
["2019-11-17T20:13:30.000000000","2019-11-18T03:13:30.000000000",1133,960.6646]
["2019-11-17T20:13:45.000000000","2019-11-18T03:13:45.000000000",1022,0.04888771]
["2019-11-17T20:13:45.000000000","2019-11-18T03:13:45.000000000",1130,816745366.794]
["2019-11-17T20:14:00.000000000","2019-11-18T03:14:00.000000000",1021,277.7975]
["2019-11-17T20:14:00.000000000","2019-11-18T03:14:00.000000000",1016,481400.0]
["2019-11-17T20:14:15.000000000","2019-11-18T03:14:15.000000000",1019,15900.15]
["2019-11-17T20:14:15.000000000","2019-11-18T03:14:15.000000000",1018,480839.60000000003]
["2019-11-17T20:14:30.000000000","2019-11-18T03:14:30.000000000",1017,480000.0]
["2019-11-17T20:14:30.000000000","2019-11-18T03:14:30.000000000",1020,2941414.0]
["2019-11-17T20:14:30.000000000","2019-11-18T03:14:30.000000000",1133,960.7813]
["2019-11-17T20:14:45.000000000","2019-11-18T03:14:45.000000000",1022,0.03333253]
["2019-11-17T20:14:45.000000000","2019-11-18T03:14:45.000000000",1130,816993327.9942]
["2019-11-17T20:15:00.000000000","2019-11-18T03:15:00.000000000",1021,277.8264]
["2019-11-17T20:15:00.000000000","2019-11-18T03:15:00.000000000",1016,481300.0]
["2019-11-17T20:15:15.000000000","2019-11-18T03:15:15.000000000",1019,15753.45]
["2019-11-17T20:15:15.000000000","2019-11-18T03:15:15.000000000",1018,481460.39999999997]
["2019-11-17T20:15:30.000000000","2019-11-18T03:15:30.000000000",1017,480000.0]
["2019-11-17T20:15:30.000000000","2019-11-18T03:15:30.000000000",1020,2941414.0]
["2019-11-17T20:15:30.000000000","2019-11-18T03:15:30.000000000",1133,962.5167]
["2019-11-17T20:15:45.000000000","2019-11-18T03:15:45.000000000",1022,0.0644429]
["2019-11-17T20:15:45.000000000","2019-11-18T03:15:45.000000000",1130,817169812.8342]
["2019-11-17T20:16:00.000000000","2019-11-18T03:16:00.000000000",1021,277.9729]
["2019-11-17T20:16:00.000000000","2019-11-18T03:16:00.000000000",1016,481100.0]
["2019-11-17T20:16:15.000000000","2019-11-18T03:16:15.000000000",1019,15700.2]
["2019-11-17T20:16:15.000000000","2019-11-18T03:16:15.000000000",1018,483158.3]
["2019-11-17T20:16:30.000000000","2019-11-18T03:16:30.000000000",1017,480000.0]
["2019-11-17T20:16:30.000000000","2019-11-18T03:16:30.000000000",1020,2941414.0]
["2019-11-17T20:16:30.000000000","2019-11-18T03:16:30.000000000",1133,961.6354]
["2019-11-17T20:16:45.000000000","2019-11-18T03:16:45.000000000",1022,0.06666507]
["2019-11-17T20:16:45.000000000","2019-11-18T03:16:45.000000000",1130,817091277.0804]
["2019-11-17T20:17:00.000000000","2019-11-18T03:17:00.000000000",1021,277.913]
["2019-11-17T20:17:00.000000000","2019-11-18T03:17:00.000000000",1016,481200.0]
["2019-11-17T20:17:15.000000000","2019-11-18T03:17:15.000000000",1019,15700.2]
["2019-11-17T20:17:15.000000000","2019-11-18T03:17:15.000000000",1018,480706.2]
["2019-11-17T20:17:30.000000000","2019-11-18T03:17:30.000000000",1017,480000.0]
["2019-11-17T20:17:30.000000000","2019-11-18T03:17:30.000000000",1020,2941414.0]
["2019-11-17T20:17:30.000000000","2019-11-18T03:17:30.000000000",1133,960.6792]
["2019-11-17T20:17:45.000000000","2019-11-18T03:17:45.000000000",1022,0.08222024]
["2019-11-17T20:17:45.000000000","2019-11-18T03:17:45.000000000",1130,817084805.9696]
["2019-11-17T20:18:00.000000000","2019-11-18T03:18:00.000000000",1021,277.7731]
["2019-11-17T20:18:00.000000000","2019-11-18T03:18:00.000000000",1016,481300.0]
["2019-11-17T20:18:15.000000000","2019-11-18T03:18:15.000000000",1019,15700.2]
["2019-11-17T20:18:15.000000000","2019-11-18T03:18:15.000000000",1018,481539.60000000003]
["2019-11-17T20:18:30.000000000","2019-11-18T03:18:30.000000000",1017,480000.0]
["2019-11-17T20:18:30.000000000","2019-11-18T03:18:30.000000000",1020,2941414.0]
["2019-11-17T20:18:30.000000000","2019-11-18T03:18:30.000000000",1133,960.8479]
["2019-11-17T20:18:45.000000000","2019-11-18T03:18:45.000000000",1022,0.03333253]
["2019-11-17T20:18:45.000000000","2019-11-18T03:18:45.000000000",1130,817189226.1666]
["2019-11-17T20:19:00.000000000","2019-11-18T03:19:00.000000000",1021,277.8219]
["2019-11-17T20:19:00.000000000","2019-11-18T03:19:00.000000000",1016,481200.0]
["2019-11-17T20:19:15.000000000","2019-11-18T03:19:15.000000000",1019,15700.2]
["2019-11-17T20:19:15.000000000","2019-11-18T03:19:15.000000000",1018,482883.30000000005]
["2019-11-17T20:19:30.000000000","2019-11-18T03:19:30.000000000",1017,480000.0]
["2019-11-17T20:19:30.000000000","2019-11-18T03:19:30.000000000",1020,2941414.0]
["2019-11-17T20:19:30.000000000","2019-11-18T03:19:30.000000000",1133,962.875]
["2019-11-17T20:19:45.000000000","2019-11-18T03:19:45.000000000",1022,0.08444241]
["2019-11-17T20:19:45.000000000","2019-11-18T03:19:45.000000000",1130,817183049.1972]
["2019-11-17T20:20:00.000000000","2019-11-18T03:20:00.000000000",1021,277.7709]
["2019-11-17T20:20:00.000000000","2019-11-18T03:20:00.000000000",1016,480900.0]
["2019-11-17T20:20:15.000000000","2019-11-18T03:20:15.000000000",1019,15700.2]
["2019-11-17T20:20:15.000000000","2019-11-18T03:20:15.000000000",1018,482135.4]
["2019-11-17T20:20:30.000000000","2019-11-18T03:20:30.000000000",1017,480000.0]
["2019-11-17T20:20:30.000000000","2019-11-18T03:20:30.000000000",1020,2941414.0]
["2019-11-17T20:20:30.000000000","2019-11-18T03:20:30.000000000",1133,961.3208]
["2019-11-17T20:20:45.000000000","2019-11-18T03:20:45.000000000",1022,0.0355547]
["2019-11-17T20:20:45.000000000","2019-11-18T03:20:45.000000000",1130,816745366.794]
["2019-11-17T20:21:00.000000000","2019-11-18T03:21:00.000000000",1021,277.6554]
["2019-11-17T20:21:00.000000000","2019-11-18T03:21:00.000000000",1016,481200.0]
["2019-11-17T20:21:15.000000000","2019-11-18T03:21:15.000000000",1019,15700.2]
["2019-11-17T20:21:15.000000000","2019-11-18T03:21:15.000000000",1018,480460.39999999997]
["2019-11-17T20:21:30.000000000","2019-11-18T03:21:30.000000000",1017,480000.0]
["2019-11-17T20:21:30.000000000","2019-11-18T03:21:30.000000000",1020,2941414.0]
["2019-11-17T20:21:30.000000000","2019-11-18T03:21:30.000000000",1133,960.6187]
["2019-11-17T20:21:45.000000000","2019-11-18T03:21:45.000000000",1022,0.06666507]
["2019-11-17T20:21:45.000000000","2019-11-18T03:21:45.000000000",1130,816575647.2062]
["2019-11-17T20:22:00.000000000","2019-11-18T03:22:00.000000000",1021,277.7043]
["2019-11-17T20:22:00.000000000","2019-11-18T03:22:00.000000000",1016,481200.0]
["2019-11-17T20:22:15.000000000","2019-11-18T03:22:15.000000000",1019,15700.2]
["2019-11-17T20:22:15.000000000","2019-11-18T03:22:15.000000000",1018,480789.60000000003]
["2019-11-17T20:22:30.000000000","2019-11-18T03:22:30.000000000",1017,480000.0]
["2019-11-17T20:22:30.000000000","2019-11-18T03:22:30.000000000",1020,2941414.0]
["2019-11-17T20:22:30.000000000","2019-11-18T03:22:30.000000000",1133,960.8729]
["2019-11-17T20:22:45.000000000","2019-11-18T03:22:45.000000000",1022,0.04888771]
["2019-11-17T20:22:45.000000000","2019-11-18T03:22:45.000000000",1130,817098042.3326]
["2019-11-17T20:23:00.000000000","2019-11-18T03:23:00.000000000",1021,277.8753]
["2019-11-17T20:23:00.000000000","2019-11-18T03:23:00.000000000",1016,481300.0]
["2019-11-17T20:23:15.000000000","2019-11-18T03:23:15.000000000",1019,15700.2]
["2019-11-17T20:23:15.000000000","2019-11-18T03:23:15.000000000",1018,483168.8]
["2019-11-17T20:23:30.000000000","2019-11-18T03:23:30.000000000",1017,480000.0]
["2019-11-17T20:23:30.000000000","2019-11-18T03:23:30.000000000",1020,2941414.0]
["2019-11-17T20:23:30.000000000","2019-11-18T03:23:30.000000000",1133,963.2875]
["2019-11-17T20:23:45.000000000","2019-11-18T03:23:45.000000000",1022,0.03333253]
["2019-11-17T20:23:45.000000000","2019-11-18T03:23:45.000000000",1130,817411597.065]
["2019-11-17T20:24:00.000000000","2019-11-18T03:24:00.000000000",1021,278.0373]
["2019-11-17T20:24:00.000000000","2019-11-18T03:24:00.000000000",1016,481500.0]
["2019-11-17T20:24:15.000000000","2019-11-18T03:24:15.000000000",1019,15600.099999999999]
["2019-11-17T20:24:15.000000000","2019-11-18T03:24:15.000000000",1018,483420.8]
["2019-11-17T20:24:30.000000000","2019-11-18T03:24:30.000000000",1017,480000.0]
["2019-11-17T20:24:30.000000000","2019-11-18T03:24:30.000000000",1020,2941414.0]
["2019-11-17T20:24:30.000000000","2019-11-18T03:24:30.000000000",1133,963.3229]
["2019-11-17T20:24:45.000000000","2019-11-18T03:24:45.000000000",1022,0.03111036]
["2019-11-17T20:24:45.000000000","2019-11-18T03:24:45.000000000",1130,817966641.8868]
["2019-11-17T20:25:00.000000000","2019-11-18T03:25:00.000000000",1021,278.0196]
["2019-11-17T20:25:00.000000000","2019-11-18T03:25:00.000000000",1016,481200.0]
["2019-11-17T20:25:15.000000000","2019-11-18T03:25:15.000000000",1019,15600.099999999999]
["2019-11-17T20:25:15.000000000","2019-11-18T03:25:15.000000000",1018,483035.39999999997]
["2019-11-17T20:25:30.000000000","2019-11-18T03:25:30.000000000",1017,480000.0]
["2019-11-17T20:25:30.000000000","2019-11-18T03:25:30.000000000",1020,2941414.0]
["2019-11-17T20:25:30.000000000","2019-11-18T03:25:30.000000000",1133,963.1979]
["2019-11-17T20:25:45.000000000","2019-11-18T03:25:45.000000000",1022,0.03111036]
["2019-11-17T20:25:45.000000000","2019-11-18T03:25:45.000000000",1130,817541901.7052]
["2019-11-17T20:26:00.000000000","2019-11-18T03:26:00.000000000",1021,278.0418]
["2019-11-17T20:26:00.000000000","2019-11-18T03:26:00.000000000",1016,481500.0]
["2019-11-17T20:26:15.000000000","2019-11-18T03:26:15.000000000",1019,15600.099999999999]
["2019-11-17T20:26:15.000000000","2019-11-18T03:26:15.000000000",1018,483008.30000000005]
["2019-11-17T20:26:30.000000000","2019-11-18T03:26:30.000000000",1017,480000.0]
["2019-11-17T20:26:30.000000000","2019-11-18T03:26:30.000000000",1020,2941414.0]
["2019-11-17T20:26:30.000000000","2019-11-18T03:26:30.000000000",1133,963.0458]
["2019-11-17T20:26:45.000000000","2019-11-18T03:26:45.000000000",1022,0.08222024]
["2019-11-17T20:26:45.000000000","2019-11-18T03:26:45.000000000",1130,817770449.573]
["2019-11-17T20:27:00.000000000","2019-11-18T03:27:00.000000000",1021,278.0773]
["2019-11-17T20:27:00.000000000","2019-11-18T03:27:00.000000000",1016,481500.0]
["2019-11-17T20:27:15.000000000","2019-11-18T03:27:15.000000000",1019,15600.099999999999]
["2019-11-17T20:27:15.000000000","2019-11-18T03:27:15.000000000",1018,482964.60000000003]
["2019-11-17T20:27:30.000000000","2019-11-18T03:27:30.000000000",1017,480000.0]
["2019-11-17T20:27:30.000000000","2019-11-18T03:27:30.000000000",1020,2941414.0]
["2019-11-17T20:27:30.000000000","2019-11-18T03:27:30.000000000",1133,963.1125]
["2019-11-17T20:27:45.000000000","2019-11-18T03:27:45.000000000",1022,0.08444241]
["2019-11-17T20:27:45.000000000","2019-11-18T03:27:45.000000000",1130,817443952.619]
["2019-11-17T20:28:00.000000000","2019-11-18T03:28:00.000000000",1021,278.0617]
["2019-11-17T20:28:00.000000000","2019-11-18T03:28:00.000000000",1016,481500.0]
["2019-11-17T20:28:15.000000000","2019-11-18T03:28:15.000000000",1019,15600.099999999999]
["2019-11-17T20:28:15.000000000","2019-11-18T03:28:15.000000000",1018,483200.0]
["2019-11-17T20:28:30.000000000","2019-11-18T03:28:30.000000000",1017,480000.0]
["2019-11-17T20:28:30.000000000","2019-11-18T03:28:30.000000000",1020,2941414.0]
["2019-11-17T20:28:30.000000000","2019-11-18T03:28:30.000000000",1133,963.2958]
["2019-11-17T20:28:45.000000000","2019-11-18T03:28:45.000000000",1022,0.0999976]
["2019-11-17T20:28:45.000000000","2019-11-18T03:28:45.000000000",1130,817678971.5976]
["2019-11-17T20:29:00.000000000","2019-11-18T03:29:00.000000000",1021,278.0062]
["2019-11-17T20:29:00.000000000","2019-11-18T03:29:00.000000000",1016,481700.0]
["2019-11-17T20:29:15.000000000","2019-11-18T03:29:15.000000000",1019,15500.0]
["2019-11-17T20:29:15.000000000","2019-11-18T03:29:15.000000000",1018,483183.3]
["2019-11-17T20:29:30.000000000","2019-11-18T03:29:30.000000000",1017,480000.0]
["2019-11-17T20:29:30.000000000","2019-11-18T03:29:30.000000000",1020,2941414.0]
["2019-11-17T20:29:30.000000000","2019-11-18T03:29:30.000000000",1133,963.0792]
["2019-11-17T20:29:45.000000000","2019-11-18T03:29:45.000000000",1022,0.05110988]
["2019-11-17T20:29:45.000000000","2019-11-18T03:29:45.000000000",1130,817718386.5452]
["2019-11-17T20:30:00.000000000","2019-11-18T03:30:00.000000000",1021,278.0262]
["2019-11-17T20:30:00.000000000","2019-11-18T03:30:00.000000000",1016,481700.0]
["2019-11-17T20:30:15.000000000","2019-11-18T03:30:15.000000000",1019,15400.15]
["2019-11-17T20:30:15.000000000","2019-11-18T03:30:15.000000000",1018,482987.5]
["2019-11-17T20:30:30.000000000","2019-11-18T03:30:30.000000000",1017,480000.0]
["2019-11-17T20:30:30.000000000","2019-11-18T03:30:30.000000000",1020,2941414.0]
["2019-11-17T20:30:30.000000000","2019-11-18T03:30:30.000000000",1133,963.0521]
["2019-11-17T20:30:45.000000000","2019-11-18T03:30:45.000000000",1022,0.08444241]
["2019-11-17T20:30:45.000000000","2019-11-18T03:30:45.000000000",1130,817391889.5912]
["2019-11-17T20:31:00.000000000","2019-11-18T03:31:00.000000000",1021,277.9041]
["2019-11-17T20:31:00.000000000","2019-11-18T03:31:00.000000000",1016,481400.0]
["2019-11-17T20:31:15.000000000","2019-11-18T03:31:15.000000000",1019,15400.15]
["2019-11-17T20:31:15.000000000","2019-11-18T03:31:15.000000000",1018,483383.30000000005]
["2019-11-17T20:31:30.000000000","2019-11-18T03:31:30.000000000",1017,480000.0]
["2019-11-17T20:31:30.000000000","2019-11-18T03:31:30.000000000",1020,2941414.0]
["2019-11-17T20:31:30.000000000","2019-11-18T03:31:30.000000000",1133,963.1458]
["2019-11-17T20:31:45.000000000","2019-11-18T03:31:45.000000000",1022,0.06666507]
["2019-11-17T20:31:45.000000000","2019-11-18T03:31:45.000000000",1130,817875163.9114]
["2019-11-17T20:32:00.000000000","2019-11-18T03:32:00.000000000",1021,278.0018]
["2019-11-17T20:32:00.000000000","2019-11-18T03:32:00.000000000",1016,481700.0]
["2019-11-17T20:32:15.000000000","2019-11-18T03:32:15.000000000",1019,15400.15]
["2019-11-17T20:32:15.000000000","2019-11-18T03:32:15.000000000",1018,482800.0]
["2019-11-17T20:32:30.000000000","2019-11-18T03:32:30.000000000",1017,480000.0]
["2019-11-17T20:32:30.000000000","2019-11-18T03:32:30.000000000",1020,2941414.0]
["2019-11-17T20:32:30.000000000","2019-11-18T03:32:30.000000000",1133,963.1396]
["2019-11-17T20:32:45.000000000","2019-11-18T03:32:45.000000000",1022,0.06888723]
["2019-11-17T20:32:45.000000000","2019-11-18T03:32:45.000000000",1130,817640144.9328]
["2019-11-17T20:33:00.000000000","2019-11-18T03:33:00.000000000",1021,278.0573]
["2019-11-17T20:33:00.000000000","2019-11-18T03:33:00.000000000",1016,481800.0]
["2019-11-17T20:33:15.000000000","2019-11-18T03:33:15.000000000",1019,15300.050000000001]
["2019-11-17T20:33:15.000000000","2019-11-18T03:33:15.000000000",1018,483066.7]
["2019-11-17T20:33:30.000000000","2019-11-18T03:33:30.000000000",1017,480000.0]
["2019-11-17T20:33:30.000000000","2019-11-18T03:33:30.000000000",1020,2941414.0]
["2019-11-17T20:33:30.000000000","2019-11-18T03:33:30.000000000",1133,963.1146]
["2019-11-17T20:33:45.000000000","2019-11-18T03:33:45.000000000",1022,0.0999976]
["2019-11-17T20:33:45.000000000","2019-11-18T03:33:45.000000000",1130,817679265.739]
["2019-11-17T20:34:00.000000000","2019-11-18T03:34:00.000000000",1021,278.0951]
["2019-11-17T20:34:00.000000000","2019-11-18T03:34:00.000000000",1016,482000.0]
["2019-11-17T20:34:15.000000000","2019-11-18T03:34:15.000000000",1019,15300.050000000001]
["2019-11-17T20:34:15.000000000","2019-11-18T03:34:15.000000000",1018,483237.5]
["2019-11-17T20:34:30.000000000","2019-11-18T03:34:30.000000000",1017,480000.0]
["2019-11-17T20:34:30.000000000","2019-11-18T03:34:30.000000000",1020,2941414.0]
["2019-11-17T20:34:30.000000000","2019-11-18T03:34:30.000000000",1133,963.2437]
["2019-11-17T20:34:45.000000000","2019-11-18T03:34:45.000000000",1022,0.0644429]
["2019-11-17T20:34:45.000000000","2019-11-18T03:34:45.000000000",1130,818312552.1732]
["2019-11-17T20:35:00.000000000","2019-11-18T03:35:00.000000000",1021,278.206]
["2019-11-17T20:35:00.000000000","2019-11-18T03:35:00.000000000",1016,482100.0]
["2019-11-17T20:35:15.000000000","2019-11-18T03:35:15.000000000",1019,15300.050000000001]
["2019-11-17T20:35:15.000000000","2019-11-18T03:35:15.000000000",1018,483216.7]
["2019-11-17T20:35:30.000000000","2019-11-18T03:35:30.000000000",1017,480000.0]
["2019-11-17T20:35:30.000000000","2019-11-18T03:35:30.000000000",1020,2941414.0]
["2019-11-17T20:35:30.000000000","2019-11-18T03:35:30.000000000",1133,963.3312]
["2019-11-17T20:35:45.000000000","2019-11-18T03:35:45.000000000",1022,0.06666507]
["2019-11-17T20:35:45.000000000","2019-11-18T03:35:45.000000000",1130,818227839.45]
["2019-11-17T20:36:00.000000000","2019-11-18T03:36:00.000000000",1021,278.257]
["2019-11-17T20:36:00.000000000","2019-11-18T03:36:00.000000000",1016,482100.0]
["2019-11-17T20:36:15.000000000","2019-11-18T03:36:15.000000000",1019,15300.050000000001]
["2019-11-17T20:36:15.000000000","2019-11-18T03:36:15.000000000",1018,483262.5]
["2019-11-17T20:36:30.000000000","2019-11-18T03:36:30.000000000",1017,480000.0]
["2019-11-17T20:36:30.000000000","2019-11-18T03:36:30.000000000",1020,2941414.0]
["2019-11-17T20:36:30.000000000","2019-11-18T03:36:30.000000000",1133,963.4396]
["2019-11-17T20:36:45.000000000","2019-11-18T03:36:45.000000000",1022,0.0355547]
["2019-11-17T20:36:45.000000000","2019-11-18T03:36:45.000000000",1130,818129890.3638]
["2019-11-17T20:37:00.000000000","2019-11-18T03:37:00.000000000",1021,278.1883]
["2019-11-17T20:37:00.000000000","2019-11-18T03:37:00.000000000",1016,482200.0]
["2019-11-17T20:37:15.000000000","2019-11-18T03:37:15.000000000",1019,15300.050000000001]
["2019-11-17T20:37:15.000000000","2019-11-18T03:37:15.000000000",1018,483279.2]
["2019-11-17T20:37:30.000000000","2019-11-18T03:37:30.000000000",1017,480000.0]
["2019-11-17T20:37:30.000000000","2019-11-18T03:37:30.000000000",1020,2941414.0]
["2019-11-17T20:37:30.000000000","2019-11-18T03:37:30.000000000",1133,963.3937]
["2019-11-17T20:37:45.000000000","2019-11-18T03:37:45.000000000",1022,0.0644429]
["2019-11-17T20:37:45.000000000","2019-11-18T03:37:45.000000000",1130,818423443.481]
["2019-11-17T20:38:00.000000000","2019-11-18T03:38:00.000000000",1021,278.2881]
["2019-11-17T20:38:00.000000000","2019-11-18T03:38:00.000000000",1016,482200.0]
["2019-11-17T20:38:15.000000000","2019-11-18T03:38:15.000000000",1019,15300.050000000001]
["2019-11-17T20:38:15.000000000","2019-11-18T03:38:15.000000000",1018,483510.4]
["2019-11-17T20:38:30.000000000","2019-11-18T03:38:30.000000000",1017,480266.7]
["2019-11-17T20:38:30.000000000","2019-11-18T03:38:30.000000000",1020,2941414.0]
["2019-11-17T20:38:30.000000000","2019-11-18T03:38:30.000000000",1133,963.6667]
["2019-11-17T20:38:45.000000000","2019-11-18T03:38:45.000000000",1022,0.0355547]
["2019-11-17T20:38:45.000000000","2019-11-18T03:38:45.000000000",1130,818475800.6502]
["2019-11-17T20:39:00.000000000","2019-11-18T03:39:00.000000000",1021,278.2682]
["2019-11-17T20:39:00.000000000","2019-11-18T03:39:00.000000000",1016,482300.0]
["2019-11-17T20:39:15.000000000","2019-11-18T03:39:15.000000000",1019,15300.050000000001]
["2019-11-17T20:39:15.000000000","2019-11-18T03:39:15.000000000",1018,483462.5]
["2019-11-17T20:39:30.000000000","2019-11-18T03:39:30.000000000",1017,480000.0]
["2019-11-17T20:39:30.000000000","2019-11-18T03:39:30.000000000",1020,2941414.0]
["2019-11-17T20:39:30.000000000","2019-11-18T03:39:30.000000000",1133,963.4604]
["2019-11-17T20:39:45.000000000","2019-11-18T03:39:45.000000000",1022,0.0644429]
["2019-11-17T20:39:45.000000000","2019-11-18T03:39:45.000000000",1130,818475800.6502]
["2019-11-17T20:40:00.000000000","2019-11-18T03:40:00.000000000",1021,278.3392]
["2019-11-17T20:40:00.000000000","2019-11-18T03:40:00.000000000",1016,482100.0]
["2019-11-17T20:40:15.000000000","2019-11-18T03:40:15.000000000",1019,15300.050000000001]
["2019-11-17T20:40:15.000000000","2019-11-18T03:40:15.000000000",1018,483150.0]
["2019-11-17T20:40:30.000000000","2019-11-18T03:40:30.000000000",1017,480000.0]
["2019-11-17T20:40:30.000000000","2019-11-18T03:40:30.000000000",1020,2941414.0]
["2019-11-17T20:40:30.000000000","2019-11-18T03:40:30.000000000",1133,963.1938]
["2019-11-17T20:40:45.000000000","2019-11-18T03:40:45.000000000",1022,0.08222024]
["2019-11-17T20:40:45.000000000","2019-11-18T03:40:45.000000000",1130,817966347.7454]
["2019-11-17T20:41:00.000000000","2019-11-18T03:41:00.000000000",1021,278.055]
["2019-11-17T20:41:00.000000000","2019-11-18T03:41:00.000000000",1016,481900.0]
["2019-11-17T20:41:15.000000000","2019-11-18T03:41:15.000000000",1019,15300.050000000001]
["2019-11-17T20:41:15.000000000","2019-11-18T03:41:15.000000000",1018,483206.2]
["2019-11-17T20:41:30.000000000","2019-11-18T03:41:30.000000000",1017,480000.0]
["2019-11-17T20:41:30.000000000","2019-11-18T03:41:30.000000000",1020,2941414.0]
["2019-11-17T20:41:30.000000000","2019-11-18T03:41:30.000000000",1133,963.2021]
["2019-11-17T20:41:45.000000000","2019-11-18T03:41:45.000000000",1022,0.04888771]
["2019-11-17T20:41:45.000000000","2019-11-18T03:41:45.000000000",1130,818221074.1978]
["2019-11-17T20:42:00.000000000","2019-11-18T03:42:00.000000000",1021,278.206]
["2019-11-17T20:42:00.000000000","2019-11-18T03:42:00.000000000",1016,482100.0]
["2019-11-17T20:42:15.000000000","2019-11-18T03:42:15.000000000",1019,15300.050000000001]
["2019-11-17T20:42:15.000000000","2019-11-18T03:42:15.000000000",1018,483181.2]
["2019-11-17T20:42:30.000000000","2019-11-18T03:42:30.000000000",1017,480000.0]
["2019-11-17T20:42:30.000000000","2019-11-18T03:42:30.000000000",1020,2941414.0]
["2019-11-17T20:42:30.000000000","2019-11-18T03:42:30.000000000",1133,963.225]
["2019-11-17T20:42:45.000000000","2019-11-18T03:42:45.000000000",1022,0.06888723]
["2019-11-17T20:42:45.000000000","2019-11-18T03:42:45.000000000",1130,817848985.3268]
["2019-11-17T20:43:00.000000000","2019-11-18T03:43:00.000000000",1021,278.1017]
["2019-11-17T20:43:00.000000000","2019-11-18T03:43:00.000000000",1016,481800.0]
["2019-11-17T20:43:15.000000000","2019-11-18T03:43:15.000000000",1019,15300.050000000001]
["2019-11-17T20:43:15.000000000","2019-11-18T03:43:15.000000000",1018,483300.0]
["2019-11-17T20:43:30.000000000","2019-11-18T03:43:30.000000000",1017,480000.0]
["2019-11-17T20:43:30.000000000","2019-11-18T03:43:30.000000000",1020,2941414.0]
["2019-11-17T20:43:30.000000000","2019-11-18T03:43:30.000000000",1133,963.3417]
["2019-11-17T20:43:45.000000000","2019-11-18T03:43:45.000000000",1022,0.0644429]
["2019-11-17T20:43:45.000000000","2019-11-18T03:43:45.000000000",1130,817822806.7422]
["2019-11-17T20:44:00.000000000","2019-11-18T03:44:00.000000000",1021,278.1283]
["2019-11-17T20:44:00.000000000","2019-11-18T03:44:00.000000000",1016,481900.0]
["2019-11-17T20:44:15.000000000","2019-11-18T03:44:15.000000000",1019,15300.050000000001]
["2019-11-17T20:44:15.000000000","2019-11-18T03:44:15.000000000",1018,483391.7]
["2019-11-17T20:44:30.000000000","2019-11-18T03:44:30.000000000",1017,480000.0]
["2019-11-17T20:44:30.000000000","2019-11-18T03:44:30.000000000",1020,2941414.0]
["2019-11-17T20:44:30.000000000","2019-11-18T03:44:30.000000000",1133,963.6146]
["2019-11-17T20:44:45.000000000","2019-11-18T03:44:45.000000000",1022,0.01777735]
["2019-11-17T20:44:45.000000000","2019-11-18T03:44:45.000000000",1130,818018704.9146]
["2019-11-17T20:45:00.000000000","2019-11-18T03:45:00.000000000",1021,278.1416]
["2019-11-17T20:45:00.000000000","2019-11-18T03:45:00.000000000",1016,482100.0]
["2019-11-17T20:45:15.000000000","2019-11-18T03:45:15.000000000",1019,15300.050000000001]
["2019-11-17T20:45:15.000000000","2019-11-18T03:45:15.000000000",1018,483597.89999999997]
["2019-11-17T20:45:30.000000000","2019-11-18T03:45:30.000000000",1017,480000.0]
["2019-11-17T20:45:30.000000000","2019-11-18T03:45:30.000000000",1020,2941414.0]
["2019-11-17T20:45:30.000000000","2019-11-18T03:45:30.000000000",1133,963.6917]
["2019-11-17T20:45:45.000000000","2019-11-18T03:45:45.000000000",1022,0.01777735]
["2019-11-17T20:45:45.000000000","2019-11-18T03:45:45.000000000",1130,818664933.5704]
["2019-11-17T20:46:00.000000000","2019-11-18T03:46:00.000000000",1021,278.3193]
["2019-11-17T20:46:00.000000000","2019-11-18T03:46:00.000000000",1016,481900.0]
["2019-11-17T20:46:15.000000000","2019-11-18T03:46:15.000000000",1019,15200.2]
["2019-11-17T20:46:15.000000000","2019-11-18T03:46:15.000000000",1018,483479.2]
["2019-11-17T20:46:30.000000000","2019-11-18T03:46:30.000000000",1017,480000.0]
["2019-11-17T20:46:30.000000000","2019-11-18T03:46:30.000000000",1020,2941414.0]
["2019-11-17T20:46:30.000000000","2019-11-18T03:46:30.000000000",1133,963.5417]
["2019-11-17T20:46:45.000000000","2019-11-18T03:46:45.000000000",1022,0.05333205]
["2019-11-17T20:46:45.000000000","2019-11-18T03:46:45.000000000",1130,817920755.8284]
["2019-11-17T20:47:00.000000000","2019-11-18T03:47:00.000000000",1021,278.126]
["2019-11-17T20:47:00.000000000","2019-11-18T03:47:00.000000000",1016,481600.0]
["2019-11-17T20:47:15.000000000","2019-11-18T03:47:15.000000000",1019,15200.2]
["2019-11-17T20:47:15.000000000","2019-11-18T03:47:15.000000000",1018,483554.19999999995]
["2019-11-17T20:47:30.000000000","2019-11-18T03:47:30.000000000",1017,480000.0]
["2019-11-17T20:47:30.000000000","2019-11-18T03:47:30.000000000",1020,2941414.0]
["2019-11-17T20:47:30.000000000","2019-11-18T03:47:30.000000000",1133,963.6083]
["2019-11-17T20:47:45.000000000","2019-11-18T03:47:45.000000000",1022,0.0]
["2019-11-17T20:47:45.000000000","2019-11-18T03:47:45.000000000",1130,818469035.398]
["2019-11-17T20:48:00.000000000","2019-11-18T03:48:00.000000000",1021,278.2171]
["2019-11-17T20:48:00.000000000","2019-11-18T03:48:00.000000000",1016,482100.0]
["2019-11-17T20:48:15.000000000","2019-11-18T03:48:15.000000000",1019,15200.2]
["2019-11-17T20:48:15.000000000","2019-11-18T03:48:15.000000000",1018,483622.9]
["2019-11-17T20:48:30.000000000","2019-11-18T03:48:30.000000000",1017,480266.7]
["2019-11-17T20:48:30.000000000","2019-11-18T03:48:30.000000000",1020,2941414.0]
["2019-11-17T20:48:30.000000000","2019-11-18T03:48:30.000000000",1133,963.923]
["2019-11-17T20:48:45.000000000","2019-11-18T03:48:45.000000000",1022,0.0]
["2019-11-17T20:48:45.000000000","2019-11-18T03:48:45.000000000",1130,818475800.6502]
["2019-11-17T20:49:00.000000000","2019-11-18T03:49:00.000000000",1021,278.2682]
["2019-11-17T20:49:00.000000000","2019-11-18T03:49:00.000000000",1016,482100.0]
["2019-11-17T20:49:15.000000000","2019-11-18T03:49:15.000000000",1019,15200.2]
["2019-11-17T20:49:15.000000000","2019-11-18T03:49:15.000000000",1018,483679.19999999995]
["2019-11-17T20:49:30.000000000","2019-11-18T03:49:30.000000000",1017,480266.7]
["2019-11-17T20:49:30.000000000","2019-11-18T03:49:30.000000000",1020,2941414.0]
["2019-11-17T20:49:30.000000000","2019-11-18T03:49:30.000000000",1133,963.8396]
["2019-11-17T20:49:45.000000000","2019-11-18T03:49:45.000000000",1022,0.01777735]
["2019-11-17T20:49:45.000000000","2019-11-18T03:49:45.000000000",1130,818208131.9762]
["2019-11-17T20:50:00.000000000","2019-11-18T03:50:00.000000000",1021,278.1927]
["2019-11-17T20:50:00.000000000","2019-11-18T03:50:00.000000000",1016,482200.0]
["2019-11-17T20:50:15.000000000","2019-11-18T03:50:15.000000000",1019,15200.2]
["2019-11-17T20:50:15.000000000","2019-11-18T03:50:15.000000000",1018,483531.3]
["2019-11-17T20:50:30.000000000","2019-11-18T03:50:30.000000000",1017,480000.0]
["2019-11-17T20:50:30.000000000","2019-11-18T03:50:30.000000000",1020,2941414.0]
["2019-11-17T20:50:30.000000000","2019-11-18T03:50:30.000000000",1133,963.5083]
["2019-11-17T20:50:45.000000000","2019-11-18T03:50:45.000000000",1022,0.0999976]
["2019-11-17T20:50:45.000000000","2019-11-18T03:50:45.000000000",1130,818071062.0838]
["2019-11-17T20:51:00.000000000","2019-11-18T03:51:00.000000000",1021,278.1394]
["2019-11-17T20:51:00.000000000","2019-11-18T03:51:00.000000000",1016,482000.0]
["2019-11-17T20:51:15.000000000","2019-11-18T03:51:15.000000000",1019,15200.2]
["2019-11-17T20:51:15.000000000","2019-11-18T03:51:15.000000000",1018,483556.2]
["2019-11-17T20:51:30.000000000","2019-11-18T03:51:30.000000000",1017,480000.0]
["2019-11-17T20:51:30.000000000","2019-11-18T03:51:30.000000000",1020,2941414.0]
["2019-11-17T20:51:30.000000000","2019-11-18T03:51:30.000000000",1133,963.4396]
["2019-11-17T20:51:45.000000000","2019-11-18T03:51:45.000000000",1022,0.03333253]
["2019-11-17T20:51:45.000000000","2019-11-18T03:51:45.000000000",1130,818070767.9424]
["2019-11-17T20:52:00.000000000","2019-11-18T03:52:00.000000000",1021,278.0507]
["2019-11-17T20:52:00.000000000","2019-11-18T03:52:00.000000000",1016,481500.0]
["2019-11-17T20:52:15.000000000","2019-11-18T03:52:15.000000000",1019,15200.2]
["2019-11-17T20:52:15.000000000","2019-11-18T03:52:15.000000000",1018,483397.89999999997]
["2019-11-17T20:52:30.000000000","2019-11-18T03:52:30.000000000",1017,480000.0]
["2019-11-17T20:52:30.000000000","2019-11-18T03:52:30.000000000",1020,2941414.0]
["2019-11-17T20:52:30.000000000","2019-11-18T03:52:30.000000000",1133,963.3833]
["2019-11-17T20:52:45.000000000","2019-11-18T03:52:45.000000000",1022,0.06666507]
["2019-11-17T20:52:45.000000000","2019-11-18T03:52:45.000000000",1130,817836043.1052]
["2019-11-17T20:53:00.000000000","2019-11-18T03:53:00.000000000",1021,278.1061]
["2019-11-17T20:53:00.000000000","2019-11-18T03:53:00.000000000",1016,481900.0]
["2019-11-17T20:53:15.000000000","2019-11-18T03:53:15.000000000",1019,15100.099999999999]
["2019-11-17T20:53:15.000000000","2019-11-18T03:53:15.000000000",1018,483177.1]
["2019-11-17T20:53:30.000000000","2019-11-18T03:53:30.000000000",1017,480000.0]
["2019-11-17T20:53:30.000000000","2019-11-18T03:53:30.000000000",1020,2941414.0]
["2019-11-17T20:53:30.000000000","2019-11-18T03:53:30.000000000",1133,963.2313]
["2019-11-17T20:53:45.000000000","2019-11-18T03:53:45.000000000",1022,0.03333253]
["2019-11-17T20:53:45.000000000","2019-11-18T03:53:45.000000000",1130,817921049.9698]
["2019-11-17T20:54:00.000000000","2019-11-18T03:54:00.000000000",1021,278.1084]
["2019-11-17T20:54:00.000000000","2019-11-18T03:54:00.000000000",1016,481800.0]
["2019-11-17T20:54:15.000000000","2019-11-18T03:54:15.000000000",1019,15100.099999999999]
["2019-11-17T20:54:15.000000000","2019-11-18T03:54:15.000000000",1018,483475.0]
["2019-11-17T20:54:30.000000000","2019-11-18T03:54:30.000000000",1017,480000.0]
["2019-11-17T20:54:30.000000000","2019-11-18T03:54:30.000000000",1020,2941414.0]
["2019-11-17T20:54:30.000000000","2019-11-18T03:54:30.000000000",1133,963.5458]
["2019-11-17T20:54:45.000000000","2019-11-18T03:54:45.000000000",1022,0.0]
["2019-11-17T20:54:45.000000000","2019-11-18T03:54:45.000000000",1130,818129596.2224]
["2019-11-17T20:55:00.000000000","2019-11-18T03:55:00.000000000",1021,278.1882]
["2019-11-17T20:55:00.000000000","2019-11-18T03:55:00.000000000",1016,482000.0]
["2019-11-17T20:55:15.000000000","2019-11-18T03:55:15.000000000",1019,15100.099999999999]
["2019-11-17T20:55:15.000000000","2019-11-18T03:55:15.000000000",1018,483227.10000000003]
["2019-11-17T20:55:30.000000000","2019-11-18T03:55:30.000000000",1017,480000.0]
["2019-11-17T20:55:30.000000000","2019-11-18T03:55:30.000000000",1020,2941414.0]
["2019-11-17T20:55:30.000000000","2019-11-18T03:55:30.000000000",1133,963.425]
["2019-11-17T20:55:45.000000000","2019-11-18T03:55:45.000000000",1022,0.01555518]
["2019-11-17T20:55:45.000000000","2019-11-18T03:55:45.000000000",1130,817705444.3236]
["2019-11-17T20:56:00.000000000","2019-11-18T03:56:00.000000000",1021,278.1572]
["2019-11-17T20:56:00.000000000","2019-11-18T03:56:00.000000000",1016,481800.0]
["2019-11-17T20:56:15.000000000","2019-11-18T03:56:15.000000000",1019,15100.099999999999]
["2019-11-17T20:56:15.000000000","2019-11-18T03:56:15.000000000",1018,483233.3]
["2019-11-17T20:56:30.000000000","2019-11-18T03:56:30.000000000",1017,480000.0]
["2019-11-17T20:56:30.000000000","2019-11-18T03:56:30.000000000",1020,2941414.0]
["2019-11-17T20:56:30.000000000","2019-11-18T03:56:30.000000000",1133,963.1583]
["2019-11-17T20:56:45.000000000","2019-11-18T03:56:45.000000000",1022,0.04888771]
["2019-11-17T20:56:45.000000000","2019-11-18T03:56:45.000000000",1130,818038118.247]
["2019-11-17T20:57:00.000000000","2019-11-18T03:57:00.000000000",1021,278.1882]
["2019-11-17T20:57:00.000000000","2019-11-18T03:57:00.000000000",1016,481800.0]
["2019-11-17T20:57:15.000000000","2019-11-18T03:57:15.000000000",1019,15046.71]
["2019-11-17T20:57:15.000000000","2019-11-18T03:57:15.000000000",1018,483389.6]
["2019-11-17T20:57:30.000000000","2019-11-18T03:57:30.000000000",1017,480000.0]
["2019-11-17T20:57:30.000000000","2019-11-18T03:57:30.000000000",1020,2941414.0]
["2019-11-17T20:57:30.000000000","2019-11-18T03:57:30.000000000",1133,963.4292]
["2019-11-17T20:57:45.000000000","2019-11-18T03:57:45.000000000",1022,0.03333253]
["2019-11-17T20:57:45.000000000","2019-11-18T03:57:45.000000000",1130,818044883.4992]
["2019-11-17T20:58:00.000000000","2019-11-18T03:58:00.000000000",1021,278.1305]
["2019-11-17T20:58:00.000000000","2019-11-18T03:58:00.000000000",1016,481700.0]
["2019-11-17T20:58:15.000000000","2019-11-18T03:58:15.000000000",1019,15000.0]
["2019-11-17T20:58:15.000000000","2019-11-18T03:58:15.000000000",1018,483368.7]
["2019-11-17T20:58:30.000000000","2019-11-18T03:58:30.000000000",1017,480000.0]
["2019-11-17T20:58:30.000000000","2019-11-18T03:58:30.000000000",1020,2941414.0]
["2019-11-17T20:58:30.000000000","2019-11-18T03:58:30.000000000",1133,963.3896]
["2019-11-17T20:58:45.000000000","2019-11-18T03:58:45.000000000",1022,0.03333253]
["2019-11-17T20:58:45.000000000","2019-11-18T03:58:45.000000000",1130,817875163.9114]
["2019-11-17T20:59:00.000000000","2019-11-18T03:59:00.000000000",1021,278.0018]
["2019-11-17T20:59:00.000000000","2019-11-18T03:59:00.000000000",1016,481500.0]
["2019-11-17T20:59:15.000000000","2019-11-18T03:59:15.000000000",1019,15000.0]
["2019-11-17T20:59:15.000000000","2019-11-18T03:59:15.000000000",1018,483343.8]
["2019-11-17T20:59:30.000000000","2019-11-18T03:59:30.000000000",1017,480000.0]
["2019-11-17T20:59:30.000000000","2019-11-18T03:59:30.000000000",1020,2941414.0]
["2019-11-17T20:59:30.000000000","2019-11-18T03:59:30.000000000",1133,963.4813]
["2019-11-17T20:59:45.000000000","2019-11-18T03:59:45.000000000",1022,0.03333253]
["2019-11-17T20:59:45.000000000","2019-11-18T03:59:45.000000000",1130,817737799.8776]
["2019-11-17T21:00:00.000000000","2019-11-18T04:00:00.000000000",1021,277.9662]
["2019-11-17T21:00:00.000000000","2019-11-18T04:00:00.000000000",1016,481200.0]
["2019-11-17T21:00:15.000000000","2019-11-18T04:00:15.000000000",1019,15000.0]
["2019-11-17T21:00:15.000000000","2019-11-18T04:00:15.000000000",1018,482918.8]
["2019-11-17T21:00:30.000000000","2019-11-18T04:00:30.000000000",1017,480000.0]
["2019-11-17T21:00:30.000000000","2019-11-18T04:00:30.000000000",1020,2941414.0]
["2019-11-17T21:00:30.000000000","2019-11-18T04:00:30.000000000",1133,963.1292]
["2019-11-17T21:00:45.000000000","2019-11-18T04:00:45.000000000",1022,0.0]
["2019-11-17T21:00:45.000000000","2019-11-18T04:00:45.000000000",1130,817705444.3236]
["2019-11-17T21:01:00.000000000","2019-11-18T04:01:00.000000000",1021,277.9596]
["2019-11-17T21:01:00.000000000","2019-11-18T04:01:00.000000000",1016,481500.0]
["2019-11-17T21:01:15.000000000","2019-11-18T04:01:15.000000000",1019,14900.15]
["2019-11-17T21:01:15.000000000","2019-11-18T04:01:15.000000000",1018,483210.39999999997]
["2019-11-17T21:01:30.000000000","2019-11-18T04:01:30.000000000",1017,480000.0]
["2019-11-17T21:01:30.000000000","2019-11-18T04:01:30.000000000",1020,2941414.0]
["2019-11-17T21:01:30.000000000","2019-11-18T04:01:30.000000000",1133,963.3104]
["2019-11-17T21:01:45.000000000","2019-11-18T04:01:45.000000000",1022,0.03333253]
["2019-11-17T21:01:45.000000000","2019-11-18T04:01:45.000000000",1130,818260195.004]
["2019-11-17T21:02:00.000000000","2019-11-18T04:02:00.000000000",1021,278.1549]
["2019-11-17T21:02:00.000000000","2019-11-18T04:02:00.000000000",1016,481900.0]
["2019-11-17T21:02:15.000000000","2019-11-18T04:02:15.000000000",1019,14900.15]
["2019-11-17T21:02:15.000000000","2019-11-18T04:02:15.000000000",1018,483304.19999999995]
["2019-11-17T21:02:30.000000000","2019-11-18T04:02:30.000000000",1017,480000.0]
["2019-11-17T21:02:30.000000000","2019-11-18T04:02:30.000000000",1020,2941414.0]
["2019-11-17T21:02:30.000000000","2019-11-18T04:02:30.000000000",1133,963.3354]
["2019-11-17T21:02:45.000000000","2019-11-18T04:02:45.000000000",1022,0.03111036]
["2019-11-17T21:02:45.000000000","2019-11-18T04:02:45.000000000",1130,818136361.4746]
["2019-11-17T21:03:00.000000000","2019-11-18T04:03:00.000000000",1021,278.0795]
["2019-11-17T21:03:00.000000000","2019-11-18T04:03:00.000000000",1016,481900.0]
["2019-11-17T21:03:15.000000000","2019-11-18T04:03:15.000000000",1019,14900.15]
["2019-11-17T21:03:15.000000000","2019-11-18T04:03:15.000000000",1018,483197.9]
["2019-11-17T21:03:30.000000000","2019-11-18T04:03:30.000000000",1017,480000.0]
["2019-11-17T21:03:30.000000000","2019-11-18T04:03:30.000000000",1020,2941414.0]
["2019-11-17T21:03:30.000000000","2019-11-18T04:03:30.000000000",1133,963.5688]
["2019-11-17T21:03:45.000000000","2019-11-18T04:03:45.000000000",1022,0.0644429]
["2019-11-17T21:03:45.000000000","2019-11-18T04:03:45.000000000",1130,817692207.9606]
["2019-11-17T21:04:00.000000000","2019-11-18T04:04:00.000000000",1021,278.1083]
["2019-11-17T21:04:00.000000000","2019-11-18T04:04:00.000000000",1016,482000.0]
["2019-11-17T21:04:15.000000000","2019-11-18T04:04:15.000000000",1019,14900.15]
["2019-11-17T21:04:15.000000000","2019-11-18T04:04:15.000000000",1018,483645.8]
["2019-11-17T21:04:30.000000000","2019-11-18T04:04:30.000000000",1017,480000.0]
["2019-11-17T21:04:30.000000000","2019-11-18T04:04:30.000000000",1020,2941414.0]
["2019-11-17T21:04:30.000000000","2019-11-18T04:04:30.000000000",1133,963.6417]
["2019-11-17T21:04:45.000000000","2019-11-18T04:04:45.000000000",1022,0.04888771]
["2019-11-17T21:04:45.000000000","2019-11-18T04:04:45.000000000",1130,818246958.641]
["2019-11-17T21:05:00.000000000","2019-11-18T04:05:00.000000000",1021,278.1593]
["2019-11-17T21:05:00.000000000","2019-11-18T04:05:00.000000000",1016,481900.0]
["2019-11-17T21:05:15.000000000","2019-11-18T04:05:15.000000000",1019,14846.76]
["2019-11-17T21:05:15.000000000","2019-11-18T04:05:15.000000000",1018,483677.1]
["2019-11-17T21:05:30.000000000","2019-11-18T04:05:30.000000000",1017,480000.0]
["2019-11-17T21:05:30.000000000","2019-11-18T04:05:30.000000000",1020,2941414.0]
["2019-11-17T21:05:30.000000000","2019-11-18T04:05:30.000000000",1133,963.6396]
["2019-11-17T21:05:45.000000000","2019-11-18T04:05:45.000000000",1022,0.0644429]
["2019-11-17T21:05:45.000000000","2019-11-18T04:05:45.000000000",1130,818514921.4564]
["2019-11-17T21:06:00.000000000","2019-11-18T04:06:00.000000000",1021,278.2881]
["2019-11-17T21:06:00.000000000","2019-11-18T04:06:00.000000000",1016,481800.0]
["2019-11-17T21:06:15.000000000","2019-11-18T04:06:15.000000000",1019,14900.15]
["2019-11-17T21:06:15.000000000","2019-11-18T04:06:15.000000000",1018,483652.10000000003]
["2019-11-17T21:06:30.000000000","2019-11-18T04:06:30.000000000",1017,480000.0]
["2019-11-17T21:06:30.000000000","2019-11-18T04:06:30.000000000",1020,2941414.0]
["2019-11-17T21:06:30.000000000","2019-11-18T04:06:30.000000000",1133,963.7083]
["2019-11-17T21:06:45.000000000","2019-11-18T04:06:45.000000000",1022,0.03333253]
["2019-11-17T21:06:45.000000000","2019-11-18T04:06:45.000000000",1130,818221074.1978]
["2019-11-17T21:07:00.000000000","2019-11-18T04:07:00.000000000",1021,278.1527]
["2019-11-17T21:07:00.000000000","2019-11-18T04:07:00.000000000",1016,481900.0]
["2019-11-17T21:07:15.000000000","2019-11-18T04:07:15.000000000",1019,14900.15]
["2019-11-17T21:07:15.000000000","2019-11-18T04:07:15.000000000",1018,483631.3]
["2019-11-17T21:07:30.000000000","2019-11-18T04:07:30.000000000",1017,480000.0]
["2019-11-17T21:07:30.000000000","2019-11-18T04:07:30.000000000",1020,2941414.0]
["2019-11-17T21:07:30.000000000","2019-11-18T04:07:30.000000000",1133,963.7021]
["2019-11-17T21:07:45.000000000","2019-11-18T04:07:45.000000000",1022,0.0999976]
["2019-11-17T21:07:45.000000000","2019-11-18T04:07:45.000000000",1130,818658462.4596]
["2019-11-17T21:08:00.000000000","2019-11-18T04:08:00.000000000",1021,278.3036]
["2019-11-17T21:08:00.000000000","2019-11-18T04:08:00.000000000",1016,482000.0]
["2019-11-17T21:08:15.000000000","2019-11-18T04:08:15.000000000",1019,14853.44]
["2019-11-17T21:08:15.000000000","2019-11-18T04:08:15.000000000",1018,483697.9]
["2019-11-17T21:08:30.000000000","2019-11-18T04:08:30.000000000",1017,480000.0]
["2019-11-17T21:08:30.000000000","2019-11-18T04:08:30.000000000",1020,2941414.0]
["2019-11-17T21:08:30.000000000","2019-11-18T04:08:30.000000000",1133,963.6333]
["2019-11-17T21:08:45.000000000","2019-11-18T04:08:45.000000000",1022,0.01555518]
["2019-11-17T21:08:45.000000000","2019-11-18T04:08:45.000000000",1130,818593163.0688]
["2019-11-17T21:09:00.000000000","2019-11-18T04:09:00.000000000",1021,278.3104]
["2019-11-17T21:09:00.000000000","2019-11-18T04:09:00.000000000",1016,482000.0]
["2019-11-17T21:09:15.000000000","2019-11-18T04:09:15.000000000",1019,14853.44]
["2019-11-17T21:09:15.000000000","2019-11-18T04:09:15.000000000",1018,483662.5]
["2019-11-17T21:09:30.000000000","2019-11-18T04:09:30.000000000",1017,480000.0]
["2019-11-17T21:09:30.000000000","2019-11-18T04:09:30.000000000",1020,2941414.0]
["2019-11-17T21:09:30.000000000","2019-11-18T04:09:30.000000000",1133,963.8937]
["2019-11-17T21:09:45.000000000","2019-11-18T04:09:45.000000000",1022,0.0999976]
["2019-11-17T21:09:45.000000000","2019-11-18T04:09:45.000000000",1130,818887304.4688]
["2019-11-17T21:10:00.000000000","2019-11-18T04:10:00.000000000",1021,278.3925]
["2019-11-17T21:10:00.000000000","2019-11-18T04:10:00.000000000",1016,482000.0]
["2019-11-17T21:10:15.000000000","2019-11-18T04:10:15.000000000",1019,14800.050000000001]
["2019-11-17T21:10:15.000000000","2019-11-18T04:10:15.000000000",1018,483602.10000000003]
["2019-11-17T21:10:30.000000000","2019-11-18T04:10:30.000000000",1017,480000.0]
["2019-11-17T21:10:30.000000000","2019-11-18T04:10:30.000000000",1020,2941414.0]
["2019-11-17T21:10:30.000000000","2019-11-18T04:10:30.000000000",1133,963.5708]
["2019-11-17T21:10:45.000000000","2019-11-18T04:10:45.000000000",1022,0.04888771]
["2019-11-17T21:10:45.000000000","2019-11-18T04:10:45.000000000",1130,818854360.632]
["2019-11-17T21:11:00.000000000","2019-11-18T04:11:00.000000000",1021,278.3702]
["2019-11-17T21:11:00.000000000","2019-11-18T04:11:00.000000000",1016,481900.0]
["2019-11-17T21:11:15.000000000","2019-11-18T04:11:15.000000000",1019,14800.050000000001]
["2019-11-17T21:11:15.000000000","2019-11-18T04:11:15.000000000",1018,483456.2]
["2019-11-17T21:11:30.000000000","2019-11-18T04:11:30.000000000",1017,480000.0]
["2019-11-17T21:11:30.000000000","2019-11-18T04:11:30.000000000",1020,2941414.0]
["2019-11-17T21:11:30.000000000","2019-11-18T04:11:30.000000000",1133,963.75]
["2019-11-17T21:11:45.000000000","2019-11-18T04:11:45.000000000",1022,0.05110988]
["2019-11-17T21:11:45.000000000","2019-11-18T04:11:45.000000000",1130,818462858.4286]
["2019-11-17T21:12:00.000000000","2019-11-18T04:12:00.000000000",1021,278.2549]
["2019-11-17T21:12:00.000000000","2019-11-18T04:12:00.000000000",1016,481900.0]
["2019-11-17T21:12:15.000000000","2019-11-18T04:12:15.000000000",1019,14800.050000000001]
["2019-11-17T21:12:15.000000000","2019-11-18T04:12:15.000000000",1018,483816.7]
["2019-11-17T21:12:30.000000000","2019-11-18T04:12:30.000000000",1017,481733.3]
["2019-11-17T21:12:30.000000000","2019-11-18T04:12:30.000000000",1020,2941414.0]
["2019-11-17T21:12:30.000000000","2019-11-18T04:12:30.000000000",1133,965.6312]
["2019-11-17T21:12:45.000000000","2019-11-18T04:12:45.000000000",1022,0.01777735]
["2019-11-17T21:12:45.000000000","2019-11-18T04:12:45.000000000",1130,819252922.229]
["2019-11-17T21:13:00.000000000","2019-11-18T04:13:00.000000000",1021,278.4835]
["2019-11-17T21:13:00.000000000","2019-11-18T04:13:00.000000000",1016,482100.0]
["2019-11-17T21:13:15.000000000","2019-11-18T04:13:15.000000000",1019,14800.050000000001]
["2019-11-17T21:13:15.000000000","2019-11-18T04:13:15.000000000",1018,483645.8]
["2019-11-17T21:13:30.000000000","2019-11-18T04:13:30.000000000",1017,481733.3]
["2019-11-17T21:13:30.000000000","2019-11-18T04:13:30.000000000",1020,2941414.0]
["2019-11-17T21:13:30.000000000","2019-11-18T04:13:30.000000000",1133,965.4666]
["2019-11-17T21:13:45.000000000","2019-11-18T04:13:45.000000000",1022,0.01555518]
["2019-11-17T21:13:45.000000000","2019-11-18T04:13:45.000000000",1130,819011137.9982]
["2019-11-17T21:14:00.000000000","2019-11-18T04:14:00.000000000",1021,278.5057]
["2019-11-17T21:14:00.000000000","2019-11-18T04:14:00.000000000",1016,482500.0]
["2019-11-17T21:14:15.000000000","2019-11-18T04:14:15.000000000",1019,14800.050000000001]
["2019-11-17T21:14:15.000000000","2019-11-18T04:14:15.000000000",1018,483360.4]
["2019-11-17T21:14:30.000000000","2019-11-18T04:14:30.000000000",1017,482000.0]
["2019-11-17T21:14:30.000000000","2019-11-18T04:14:30.000000000",1020,2941414.0]
["2019-11-17T21:14:30.000000000","2019-11-18T04:14:30.000000000",1133,965.8208]
["2019-11-17T21:14:45.000000000","2019-11-18T04:14:45.000000000",1022,0.01555518]
["2019-11-17T21:14:45.000000000","2019-11-18T04:14:45.000000000",1130,818861125.8842]
["2019-11-17T21:15:00.000000000","2019-11-18T04:15:00.000000000",1021,278.3836]
["2019-11-17T21:15:00.000000000","2019-11-18T04:15:00.000000000",1016,482600.0]
["2019-11-17T21:15:15.000000000","2019-11-18T04:15:15.000000000",1019,14800.050000000001]
["2019-11-17T21:15:15.000000000","2019-11-18T04:15:15.000000000",1018,483352.10000000003]
["2019-11-17T21:15:30.000000000","2019-11-18T04:15:30.000000000",1017,482000.0]
["2019-11-17T21:15:30.000000000","2019-11-18T04:15:30.000000000",1020,2941414.0]
["2019-11-17T21:15:30.000000000","2019-11-18T04:15:30.000000000",1133,965.9125]
["2019-11-17T21:15:45.000000000","2019-11-18T04:15:45.000000000",1022,0.01777735]
["2019-11-17T21:15:45.000000000","2019-11-18T04:15:45.000000000",1130,819194093.949]
["2019-11-17T21:16:00.000000000","2019-11-18T04:16:00.000000000",1021,278.4702]
["2019-11-17T21:16:00.000000000","2019-11-18T04:16:00.000000000",1016,482300.0]
["2019-11-17T21:16:15.000000000","2019-11-18T04:16:15.000000000",1019,14800.050000000001]
["2019-11-17T21:16:15.000000000","2019-11-18T04:16:15.000000000",1018,483485.4]
["2019-11-17T21:16:30.000000000","2019-11-18T04:16:30.000000000",1017,482000.0]
["2019-11-17T21:16:30.000000000","2019-11-18T04:16:30.000000000",1020,2941414.0]
["2019-11-17T21:16:30.000000000","2019-11-18T04:16:30.000000000",1133,964.5479]
["2019-11-17T21:16:45.000000000","2019-11-18T04:16:45.000000000",1022,0.01555518]
["2019-11-17T21:16:45.000000000","2019-11-18T04:16:45.000000000",1130,818919954.1642]
["2019-11-17T21:17:00.000000000","2019-11-18T04:17:00.000000000",1021,278.5057]
["2019-11-17T21:17:00.000000000","2019-11-18T04:17:00.000000000",1016,482200.0]
["2019-11-17T21:17:15.000000000","2019-11-18T04:17:15.000000000",1019,14800.050000000001]
["2019-11-17T21:17:15.000000000","2019-11-18T04:17:15.000000000",1018,483854.2]
["2019-11-17T21:17:30.000000000","2019-11-18T04:17:30.000000000",1017,482000.0]
["2019-11-17T21:17:30.000000000","2019-11-18T04:17:30.000000000",1020,2941414.0]
["2019-11-17T21:17:30.000000000","2019-11-18T04:17:30.000000000",1133,965.9042]
["2019-11-17T21:17:45.000000000","2019-11-18T04:17:45.000000000",1022,0.0]
["2019-11-17T21:17:45.000000000","2019-11-18T04:17:45.000000000",1130,819252922.229]
["2019-11-17T21:18:00.000000000","2019-11-18T04:18:00.000000000",1021,278.6078]
["2019-11-17T21:18:00.000000000","2019-11-18T04:18:00.000000000",1016,482500.0]
["2019-11-17T21:18:15.000000000","2019-11-18T04:18:15.000000000",1019,14800.050000000001]
["2019-11-17T21:18:15.000000000","2019-11-18T04:18:15.000000000",1018,483368.7]
["2019-11-17T21:18:30.000000000","2019-11-18T04:18:30.000000000",1017,480266.7]
["2019-11-17T21:18:30.000000000","2019-11-18T04:18:30.000000000",1020,2941414.0]
["2019-11-17T21:18:30.000000000","2019-11-18T04:18:30.000000000",1133,963.8813]
["2019-11-17T21:18:45.000000000","2019-11-18T04:18:45.000000000",1022,0.01555518]
["2019-11-17T21:18:45.000000000","2019-11-18T04:18:45.000000000",1130,819135559.8104]
["2019-11-17T21:19:00.000000000","2019-11-18T04:19:00.000000000",1021,278.528]
["2019-11-17T21:19:00.000000000","2019-11-18T04:19:00.000000000",1016,482300.0]
["2019-11-17T21:19:15.000000000","2019-11-18T04:19:15.000000000",1019,14800.050000000001]
["2019-11-17T21:19:15.000000000","2019-11-18T04:19:15.000000000",1018,483620.8]
["2019-11-17T21:19:30.000000000","2019-11-18T04:19:30.000000000",1017,482000.0]
["2019-11-17T21:19:30.000000000","2019-11-18T04:19:30.000000000",1020,2941414.0]
["2019-11-17T21:19:30.000000000","2019-11-18T04:19:30.000000000",1133,965.8375]
["2019-11-17T21:19:45.000000000","2019-11-18T04:19:45.000000000",1022,0.05110988]
["2019-11-17T21:19:45.000000000","2019-11-18T04:19:45.000000000",1130,819409699.5952]
["2019-11-17T21:20:00.000000000","2019-11-18T04:20:00.000000000",1021,278.5835]
["2019-11-17T21:20:00.000000000","2019-11-18T04:20:00.000000000",1016,482400.0]
["2019-11-17T21:20:15.000000000","2019-11-18T04:20:15.000000000",1019,14800.050000000001]
["2019-11-17T21:20:15.000000000","2019-11-18T04:20:15.000000000",1018,483720.8]
["2019-11-17T21:20:30.000000000","2019-11-18T04:20:30.000000000",1017,482000.0]
["2019-11-17T21:20:30.000000000","2019-11-18T04:20:30.000000000",1020,2941414.0]
["2019-11-17T21:20:30.000000000","2019-11-18T04:20:30.000000000",1133,965.6417]
["2019-11-17T21:20:45.000000000","2019-11-18T04:20:45.000000000",1022,0.0]
["2019-11-17T21:20:45.000000000","2019-11-18T04:20:45.000000000",1130,819200565.0598]
["2019-11-17T21:21:00.000000000","2019-11-18T04:21:00.000000000",1021,278.5213]
["2019-11-17T21:21:00.000000000","2019-11-18T04:21:00.000000000",1016,482400.0]
["2019-11-17T21:21:15.000000000","2019-11-18T04:21:15.000000000",1019,14800.050000000001]
["2019-11-17T21:21:15.000000000","2019-11-18T04:21:15.000000000",1018,483612.5]
["2019-11-17T21:21:30.000000000","2019-11-18T04:21:30.000000000",1017,482000.0]
["2019-11-17T21:21:30.000000000","2019-11-18T04:21:30.000000000",1020,2941414.0]
["2019-11-17T21:21:30.000000000","2019-11-18T04:21:30.000000000",1133,965.5396]
["2019-11-17T21:21:45.000000000","2019-11-18T04:21:45.000000000",1022,0.08444241]
["2019-11-17T21:21:45.000000000","2019-11-18T04:21:45.000000000",1130,819004666.8874]
["2019-11-17T21:22:00.000000000","2019-11-18T04:22:00.000000000",1021,278.3836]
["2019-11-17T21:22:00.000000000","2019-11-18T04:22:00.000000000",1016,482100.0]
["2019-11-17T21:22:15.000000000","2019-11-18T04:22:15.000000000",1019,14800.050000000001]
["2019-11-17T21:22:15.000000000","2019-11-18T04:22:15.000000000",1018,483581.2]
["2019-11-17T21:22:30.000000000","2019-11-18T04:22:30.000000000",1017,480266.7]
["2019-11-17T21:22:30.000000000","2019-11-18T04:22:30.000000000",1020,2941414.0]
["2019-11-17T21:22:30.000000000","2019-11-18T04:22:30.000000000",1133,963.6709]
["2019-11-17T21:22:45.000000000","2019-11-18T04:22:45.000000000",1022,0.01777735]
["2019-11-17T21:22:45.000000000","2019-11-18T04:22:45.000000000",1130,818776413.161]
["2019-11-17T21:23:00.000000000","2019-11-18T04:23:00.000000000",1021,278.3282]
["2019-11-17T21:23:00.000000000","2019-11-18T04:23:00.000000000",1016,482600.0]
["2019-11-17T21:23:15.000000000","2019-11-18T04:23:15.000000000",1019,14753.45]
["2019-11-17T21:23:15.000000000","2019-11-18T04:23:15.000000000",1018,483608.3]
["2019-11-17T21:23:30.000000000","2019-11-18T04:23:30.000000000",1017,480000.0]
["2019-11-17T21:23:30.000000000","2019-11-18T04:23:30.000000000",1020,2941414.0]
["2019-11-17T21:23:30.000000000","2019-11-18T04:23:30.000000000",1133,963.4646]
["2019-11-17T21:23:45.000000000","2019-11-18T04:23:45.000000000",1022,0.01777735]
["2019-11-17T21:23:45.000000000","2019-11-18T04:23:45.000000000",1130,818952603.8596]
["2019-11-17T21:24:00.000000000","2019-11-18T04:24:00.000000000",1021,278.4746]
["2019-11-17T21:24:00.000000000","2019-11-18T04:24:00.000000000",1016,482500.0]
["2019-11-17T21:24:15.000000000","2019-11-18T04:24:15.000000000",1019,14800.050000000001]
["2019-11-17T21:24:15.000000000","2019-11-18T04:24:15.000000000",1018,483681.2]
["2019-11-17T21:24:30.000000000","2019-11-18T04:24:30.000000000",1017,482000.0]
["2019-11-17T21:24:30.000000000","2019-11-18T04:24:30.000000000",1020,2941414.0]
["2019-11-17T21:24:30.000000000","2019-11-18T04:24:30.000000000",1133,965.7938]
["2019-11-17T21:24:45.000000000","2019-11-18T04:24:45.000000000",1022,0.0]
["2019-11-17T21:24:45.000000000","2019-11-18T04:24:45.000000000",1130,819148207.8906]
["2019-11-17T21:25:00.000000000","2019-11-18T04:25:00.000000000",1021,278.559]
["2019-11-17T21:25:00.000000000","2019-11-18T04:25:00.000000000",1016,482600.0]
["2019-11-17T21:25:15.000000000","2019-11-18T04:25:15.000000000",1019,14800.050000000001]
["2019-11-17T21:25:15.000000000","2019-11-18T04:25:15.000000000",1018,483656.3]
["2019-11-17T21:25:30.000000000","2019-11-18T04:25:30.000000000",1017,482000.0]
["2019-11-17T21:25:30.000000000","2019-11-18T04:25:30.000000000",1020,2941414.0]
["2019-11-17T21:25:30.000000000","2019-11-18T04:25:30.000000000",1133,965.7938]
["2019-11-17T21:25:45.000000000","2019-11-18T04:25:45.000000000",1022,0.01555518]
["2019-11-17T21:25:45.000000000","2019-11-18T04:25:45.000000000",1130,819265864.4506]
["2019-11-17T21:26:00.000000000","2019-11-18T04:26:00.000000000",1021,278.6389]
["2019-11-17T21:26:00.000000000","2019-11-18T04:26:00.000000000",1016,482500.0]
["2019-11-17T21:26:15.000000000","2019-11-18T04:26:15.000000000",1019,14800.050000000001]
["2019-11-17T21:26:15.000000000","2019-11-18T04:26:15.000000000",1018,483802.1]
["2019-11-17T21:26:30.000000000","2019-11-18T04:26:30.000000000",1017,482000.0]
["2019-11-17T21:26:30.000000000","2019-11-18T04:26:30.000000000",1020,2941414.0]
["2019-11-17T21:26:30.000000000","2019-11-18T04:26:30.000000000",1133,965.8667]
["2019-11-17T21:26:45.000000000","2019-11-18T04:26:45.000000000",1022,0.0]
["2019-11-17T21:26:45.000000000","2019-11-18T04:26:45.000000000",1130,819540004.2354]
["2019-11-17T21:27:00.000000000","2019-11-18T04:27:00.000000000",1021,278.6389]
["2019-11-17T21:27:00.000000000","2019-11-18T04:27:00.000000000",1016,482500.0]
["2019-11-17T21:27:15.000000000","2019-11-18T04:27:15.000000000",1019,14800.050000000001]
["2019-11-17T21:27:15.000000000","2019-11-18T04:27:15.000000000",1018,482500.0]
["2019-11-17T21:27:30.000000000","2019-11-18T04:27:30.000000000",1017,482000.0]
["2019-11-17T21:27:30.000000000","2019-11-18T04:27:30.000000000",1020,2941414.0]
["2019-11-17T21:27:30.000000000","2019-11-18T04:27:30.000000000",1133,965.4438]
["2019-11-17T21:27:45.000000000","2019-11-18T04:27:45.000000000",1022,0.0355547]
["2019-11-17T21:27:45.000000000","2019-11-18T04:27:45.000000000",1130,819403228.4844]
["2019-11-17T21:28:00.000000000","2019-11-18T04:28:00.000000000",1021,278.6389]
["2019-11-17T21:28:00.000000000","2019-11-18T04:28:00.000000000",1016,482800.0]
["2019-11-17T21:28:15.000000000","2019-11-18T04:28:15.000000000",1019,14800.050000000001]
["2019-11-17T21:28:15.000000000","2019-11-18T04:28:15.000000000",1018,483879.2]
["2019-11-17T21:28:30.000000000","2019-11-18T04:28:30.000000000",1017,482000.0]
["2019-11-17T21:28:30.000000000","2019-11-18T04:28:30.000000000",1020,2941414.0]
["2019-11-17T21:28:30.000000000","2019-11-18T04:28:30.000000000",1133,964.4833]
["2019-11-17T21:28:45.000000000","2019-11-18T04:28:45.000000000",1022,0.03111036]
["2019-11-17T21:28:45.000000000","2019-11-18T04:28:45.000000000",1130,819742667.66]
["2019-11-17T21:29:00.000000000","2019-11-18T04:29:00.000000000",1021,278.7212]
["2019-11-17T21:29:00.000000000","2019-11-18T04:29:00.000000000",1016,482700.0]
["2019-11-17T21:29:15.000000000","2019-11-18T04:29:15.000000000",1019,14800.050000000001]
["2019-11-17T21:29:15.000000000","2019-11-18T04:29:15.000000000",1018,482129.2]
["2019-11-17T21:29:30.000000000","2019-11-18T04:29:30.000000000",1017,482000.0]
["2019-11-17T21:29:30.000000000","2019-11-18T04:29:30.000000000",1020,2941414.0]
["2019-11-17T21:29:30.000000000","2019-11-18T04:29:30.000000000",1133,965.6896]
["2019-11-17T21:29:45.000000000","2019-11-18T04:29:45.000000000",1022,0.05333205]
["2019-11-17T21:29:45.000000000","2019-11-18T04:29:45.000000000",1130,819788259.577]
["2019-11-17T21:30:00.000000000","2019-11-18T04:30:00.000000000",1021,278.7921]
["2019-11-17T21:30:00.000000000","2019-11-18T04:30:00.000000000",1016,482700.0]
["2019-11-17T21:30:15.000000000","2019-11-18T04:30:15.000000000",1019,14800.050000000001]
["2019-11-17T21:30:15.000000000","2019-11-18T04:30:15.000000000",1018,484452.1]
["2019-11-17T21:30:30.000000000","2019-11-18T04:30:30.000000000",1017,482000.0]
["2019-11-17T21:30:30.000000000","2019-11-18T04:30:30.000000000",1020,2941414.0]
["2019-11-17T21:30:30.000000000","2019-11-18T04:30:30.000000000",1133,966.6063]
["2019-11-17T21:30:45.000000000","2019-11-18T04:30:45.000000000",1022,0.01555518]
["2019-11-17T21:30:45.000000000","2019-11-18T04:30:45.000000000",1130,820337127.4294]
["2019-11-17T21:31:00.000000000","2019-11-18T04:31:00.000000000",1021,278.9009]
["2019-11-17T21:31:00.000000000","2019-11-18T04:31:00.000000000",1016,482800.0]
["2019-11-17T21:31:15.000000000","2019-11-18T04:31:15.000000000",1019,14800.050000000001]
["2019-11-17T21:31:15.000000000","2019-11-18T04:31:15.000000000",1018,483004.2]
["2019-11-17T21:31:30.000000000","2019-11-18T04:31:30.000000000",1017,482000.0]
["2019-11-17T21:31:30.000000000","2019-11-18T04:31:30.000000000",1020,2941414.0]
["2019-11-17T21:31:30.000000000","2019-11-18T04:31:30.000000000",1133,964.3917]
["2019-11-17T21:31:45.000000000","2019-11-18T04:31:45.000000000",1022,0.01555518]
["2019-11-17T21:31:45.000000000","2019-11-18T04:31:45.000000000",1130,820029749.6664]
["2019-11-17T21:32:00.000000000","2019-11-18T04:32:00.000000000",1021,278.8054]
["2019-11-17T21:32:00.000000000","2019-11-18T04:32:00.000000000",1016,482800.0]
["2019-11-17T21:32:15.000000000","2019-11-18T04:32:15.000000000",1019,14800.050000000001]
["2019-11-17T21:32:15.000000000","2019-11-18T04:32:15.000000000",1018,482825.0]
["2019-11-17T21:32:30.000000000","2019-11-18T04:32:30.000000000",1017,482000.0]
["2019-11-17T21:32:30.000000000","2019-11-18T04:32:30.000000000",1020,2941414.0]
["2019-11-17T21:32:30.000000000","2019-11-18T04:32:30.000000000",1133,964.4562]
["2019-11-17T21:32:45.000000000","2019-11-18T04:32:45.000000000",1022,0.03111036]
["2019-11-17T21:32:45.000000000","2019-11-18T04:32:45.000000000",1130,820186527.0326]
["2019-11-17T21:33:00.000000000","2019-11-18T04:33:00.000000000",1021,278.8165]
["2019-11-17T21:33:00.000000000","2019-11-18T04:33:00.000000000",1016,482900.0]
["2019-11-17T21:33:15.000000000","2019-11-18T04:33:15.000000000",1019,14753.45]
["2019-11-17T21:33:15.000000000","2019-11-18T04:33:15.000000000",1018,482475.0]
["2019-11-17T21:33:30.000000000","2019-11-18T04:33:30.000000000",1017,482000.0]
["2019-11-17T21:33:30.000000000","2019-11-18T04:33:30.000000000",1020,2941414.0]
["2019-11-17T21:33:30.000000000","2019-11-18T04:33:30.000000000",1133,964.4312]
["2019-11-17T21:33:45.000000000","2019-11-18T04:33:45.000000000",1022,0.06888723]
["2019-11-17T21:33:45.000000000","2019-11-18T04:33:45.000000000",1130,820068870.4726]
["2019-11-17T21:34:00.000000000","2019-11-18T04:34:00.000000000",1021,278.8431]
["2019-11-17T21:34:00.000000000","2019-11-18T04:34:00.000000000",1016,483200.0]
["2019-11-17T21:34:15.000000000","2019-11-18T04:34:15.000000000",1019,14700.2]
["2019-11-17T21:34:15.000000000","2019-11-18T04:34:15.000000000",1018,484400.0]
["2019-11-17T21:34:30.000000000","2019-11-18T04:34:30.000000000",1017,482000.0]
["2019-11-17T21:34:30.000000000","2019-11-18T04:34:30.000000000",1020,2941414.0]
["2019-11-17T21:34:30.000000000","2019-11-18T04:34:30.000000000",1133,966.5354]
["2019-11-17T21:34:45.000000000","2019-11-18T04:34:45.000000000",1022,0.03333253]
["2019-11-17T21:34:45.000000000","2019-11-18T04:34:45.000000000",1130,820428311.2634]
["2019-11-17T21:35:00.000000000","2019-11-18T04:35:00.000000000",1021,278.9009]
["2019-11-17T21:35:00.000000000","2019-11-18T04:35:00.000000000",1016,482700.0]
["2019-11-17T21:35:15.000000000","2019-11-18T04:35:15.000000000",1019,14700.2]
["2019-11-17T21:35:15.000000000","2019-11-18T04:35:15.000000000",1018,483083.3]
["2019-11-17T21:35:30.000000000","2019-11-18T04:35:30.000000000",1017,482000.0]
["2019-11-17T21:35:30.000000000","2019-11-18T04:35:30.000000000",1020,2941414.0]
["2019-11-17T21:35:30.000000000","2019-11-18T04:35:30.000000000",1133,964.6146]
["2019-11-17T21:35:45.000000000","2019-11-18T04:35:45.000000000",1022,0.03333253]
["2019-11-17T21:35:45.000000000","2019-11-18T04:35:45.000000000",1130,820127698.7526]
["2019-11-17T21:36:00.000000000","2019-11-18T04:36:00.000000000",1021,278.8031]
["2019-11-17T21:36:00.000000000","2019-11-18T04:36:00.000000000",1016,482900.0]
["2019-11-17T21:36:15.000000000","2019-11-18T04:36:15.000000000",1019,14800.050000000001]
["2019-11-17T21:36:15.000000000","2019-11-18T04:36:15.000000000",1018,484547.9]
["2019-11-17T21:36:30.000000000","2019-11-18T04:36:30.000000000",1017,482000.0]
["2019-11-17T21:36:30.000000000","2019-11-18T04:36:30.000000000",1020,2941414.0]
["2019-11-17T21:36:30.000000000","2019-11-18T04:36:30.000000000",1133,966.6458]
["2019-11-17T21:36:45.000000000","2019-11-18T04:36:45.000000000",1022,0.04888771]
["2019-11-17T21:36:45.000000000","2019-11-18T04:36:45.000000000",1130,820415074.9004]
["2019-11-17T21:37:00.000000000","2019-11-18T04:37:00.000000000",1021,278.8343]
["2019-11-17T21:37:00.000000000","2019-11-18T04:37:00.000000000",1016,482900.0]
["2019-11-17T21:37:15.000000000","2019-11-18T04:37:15.000000000",1019,14800.050000000001]
["2019-11-17T21:37:15.000000000","2019-11-18T04:37:15.000000000",1018,484643.7]
["2019-11-17T21:37:30.000000000","2019-11-18T04:37:30.000000000",1017,482000.0]
["2019-11-17T21:37:30.000000000","2019-11-18T04:37:30.000000000",1020,2941414.0]
["2019-11-17T21:37:30.000000000","2019-11-18T04:37:30.000000000",1133,966.6854]
["2019-11-17T21:37:45.000000000","2019-11-18T04:37:45.000000000",1022,0.0]
["2019-11-17T21:37:45.000000000","2019-11-18T04:37:45.000000000",1130,820499787.6236]
["2019-11-17T21:38:00.000000000","2019-11-18T04:38:00.000000000",1021,278.7832]
["2019-11-17T21:38:00.000000000","2019-11-18T04:38:00.000000000",1016,482900.0]
["2019-11-17T21:38:15.000000000","2019-11-18T04:38:15.000000000",1019,14746.800000000001]
["2019-11-17T21:38:15.000000000","2019-11-18T04:38:15.000000000",1018,482529.2]
["2019-11-17T21:38:30.000000000","2019-11-18T04:38:30.000000000",1017,482000.0]
["2019-11-17T21:38:30.000000000","2019-11-18T04:38:30.000000000",1020,2941414.0]
["2019-11-17T21:38:30.000000000","2019-11-18T04:38:30.000000000",1133,966.2125]
["2019-11-17T21:38:45.000000000","2019-11-18T04:38:45.000000000",1022,0.0]
["2019-11-17T21:38:45.000000000","2019-11-18T04:38:45.000000000",1130,820082400.977]
["2019-11-17T21:39:00.000000000","2019-11-18T04:39:00.000000000",1021,278.821]
["2019-11-17T21:39:00.000000000","2019-11-18T04:39:00.000000000",1016,482700.0]
["2019-11-17T21:39:15.000000000","2019-11-18T04:39:15.000000000",1019,14700.2]
["2019-11-17T21:39:15.000000000","2019-11-18T04:39:15.000000000",1018,482583.3]
["2019-11-17T21:39:30.000000000","2019-11-18T04:39:30.000000000",1017,482000.0]
["2019-11-17T21:39:30.000000000","2019-11-18T04:39:30.000000000",1020,2941414.0]
["2019-11-17T21:39:30.000000000","2019-11-18T04:39:30.000000000",1133,964.7167]
["2019-11-17T21:39:45.000000000","2019-11-18T04:39:45.000000000",1022,0.05110988]
["2019-11-17T21:39:45.000000000","2019-11-18T04:39:45.000000000",1130,820278005.008]
["2019-11-17T21:40:00.000000000","2019-11-18T04:40:00.000000000",1021,278.8876]
["2019-11-17T21:40:00.000000000","2019-11-18T04:40:00.000000000",1016,482600.0]
["2019-11-17T21:40:15.000000000","2019-11-18T04:40:15.000000000",1019,14746.800000000001]
["2019-11-17T21:40:15.000000000","2019-11-18T04:40:15.000000000",1018,482160.39999999997]
["2019-11-17T21:40:30.000000000","2019-11-18T04:40:30.000000000",1017,482000.0]
["2019-11-17T21:40:30.000000000","2019-11-18T04:40:30.000000000",1020,2941414.0]
["2019-11-17T21:40:30.000000000","2019-11-18T04:40:30.000000000",1133,964.2771]
["2019-11-17T21:40:45.000000000","2019-11-18T04:40:45.000000000",1022,0.03333253]
["2019-11-17T21:40:45.000000000","2019-11-18T04:40:45.000000000",1130,819402934.343]
["2019-11-17T21:41:00.000000000","2019-11-18T04:41:00.000000000",1021,278.6389]
["2019-11-17T21:41:00.000000000","2019-11-18T04:41:00.000000000",1016,482400.0]
["2019-11-17T21:41:15.000000000","2019-11-18T04:41:15.000000000",1019,14700.2]
["2019-11-17T21:41:15.000000000","2019-11-18T04:41:15.000000000",1018,484035.39999999997]
["2019-11-17T21:41:30.000000000","2019-11-18T04:41:30.000000000",1017,482000.0]
["2019-11-17T21:41:30.000000000","2019-11-18T04:41:30.000000000",1020,2941414.0]
["2019-11-17T21:41:30.000000000","2019-11-18T04:41:30.000000000",1133,965.0812]
["2019-11-17T21:41:45.000000000","2019-11-18T04:41:45.000000000",1022,0.06666507]
["2019-11-17T21:41:45.000000000","2019-11-18T04:41:45.000000000",1130,819932094.7216]
["2019-11-17T21:42:00.000000000","2019-11-18T04:42:00.000000000",1021,278.6656]
["2019-11-17T21:42:00.000000000","2019-11-18T04:42:00.000000000",1016,482900.0]
["2019-11-17T21:42:15.000000000","2019-11-18T04:42:15.000000000",1019,14700.2]
["2019-11-17T21:42:15.000000000","2019-11-18T04:42:15.000000000",1018,482391.7]
["2019-11-17T21:42:30.000000000","2019-11-18T04:42:30.000000000",1017,482000.0]
["2019-11-17T21:42:30.000000000","2019-11-18T04:42:30.000000000",1020,2941414.0]
["2019-11-17T21:42:30.000000000","2019-11-18T04:42:30.000000000",1133,964.5354]
["2019-11-17T21:42:45.000000000","2019-11-18T04:42:45.000000000",1022,0.01555518]
["2019-11-17T21:42:45.000000000","2019-11-18T04:42:45.000000000",1130,819945036.9432]
["2019-11-17T21:43:00.000000000","2019-11-18T04:43:00.000000000",1021,278.8387]
["2019-11-17T21:43:00.000000000","2019-11-18T04:43:00.000000000",1016,482900.0]
["2019-11-17T21:43:15.000000000","2019-11-18T04:43:15.000000000",1019,14700.2]
["2019-11-17T21:43:15.000000000","2019-11-18T04:43:15.000000000",1018,484577.1]
["2019-11-17T21:43:30.000000000","2019-11-18T04:43:30.000000000",1017,482000.0]
["2019-11-17T21:43:30.000000000","2019-11-18T04:43:30.000000000",1020,2941414.0]
["2019-11-17T21:43:30.000000000","2019-11-18T04:43:30.000000000",1133,966.7542]
["2019-11-17T21:43:45.000000000","2019-11-18T04:43:45.000000000",1022,0.03333253]
["2019-11-17T21:43:45.000000000","2019-11-18T04:43:45.000000000",1130,820225647.8388]
["2019-11-17T21:44:00.000000000","2019-11-18T04:44:00.000000000",1021,278.8543]
["2019-11-17T21:44:00.000000000","2019-11-18T04:44:00.000000000",1016,482900.0]
["2019-11-17T21:44:15.000000000","2019-11-18T04:44:15.000000000",1019,14700.2]
["2019-11-17T21:44:15.000000000","2019-11-18T04:44:15.000000000",1018,484743.7]
["2019-11-17T21:44:30.000000000","2019-11-18T04:44:30.000000000",1017,482000.0]
["2019-11-17T21:44:30.000000000","2019-11-18T04:44:30.000000000",1020,2941414.0]
["2019-11-17T21:44:30.000000000","2019-11-18T04:44:30.000000000",1133,966.8333]
["2019-11-17T21:44:45.000000000","2019-11-18T04:44:45.000000000",1022,0.04888771]
["2019-11-17T21:44:45.000000000","2019-11-18T04:44:45.000000000",1130,820669801.3528]
["2019-11-17T21:45:00.000000000","2019-11-18T04:45:00.000000000",1021,278.9853]
["2019-11-17T21:45:00.000000000","2019-11-18T04:45:00.000000000",1016,482800.0]
["2019-11-17T21:45:15.000000000","2019-11-18T04:45:15.000000000",1019,14700.2]
["2019-11-17T21:45:15.000000000","2019-11-18T04:45:15.000000000",1018,482902.10000000003]
["2019-11-17T21:45:30.000000000","2019-11-18T04:45:30.000000000",1017,482000.0]
["2019-11-17T21:45:30.000000000","2019-11-18T04:45:30.000000000",1020,2941414.0]
["2019-11-17T21:45:30.000000000","2019-11-18T04:45:30.000000000",1133,965.95]
["2019-11-17T21:45:45.000000000","2019-11-18T04:45:45.000000000",1022,0.0644429]
["2019-11-17T21:45:45.000000000","2019-11-18T04:45:45.000000000",1130,820532731.4604]
["2019-11-17T21:46:00.000000000","2019-11-18T04:46:00.000000000",1021,279.0208]
["2019-11-17T21:46:00.000000000","2019-11-18T04:46:00.000000000",1016,482800.0]
["2019-11-17T21:46:15.000000000","2019-11-18T04:46:15.000000000",1019,14700.2]
["2019-11-17T21:46:15.000000000","2019-11-18T04:46:15.000000000",1018,484831.2]
["2019-11-17T21:46:30.000000000","2019-11-18T04:46:30.000000000",1017,482000.0]
["2019-11-17T21:46:30.000000000","2019-11-18T04:46:30.000000000",1020,2941414.0]
["2019-11-17T21:46:30.000000000","2019-11-18T04:46:30.000000000",1133,966.8146]
["2019-11-17T21:46:45.000000000","2019-11-18T04:46:45.000000000",1022,0.04888771]
["2019-11-17T21:46:45.000000000","2019-11-18T04:46:45.000000000",1130,820473903.1804]
["2019-11-17T21:47:00.000000000","2019-11-18T04:47:00.000000000",1021,279.0607]
["2019-11-17T21:47:00.000000000","2019-11-18T04:47:00.000000000",1016,483000.0]
["2019-11-17T21:47:15.000000000","2019-11-18T04:47:15.000000000",1019,14700.2]
["2019-11-17T21:47:15.000000000","2019-11-18T04:47:15.000000000",1018,484775.0]
["2019-11-17T21:47:30.000000000","2019-11-18T04:47:30.000000000",1017,482000.0]
["2019-11-17T21:47:30.000000000","2019-11-18T04:47:30.000000000",1020,2941414.0]
["2019-11-17T21:47:30.000000000","2019-11-18T04:47:30.000000000",1133,966.4292]
["2019-11-17T21:47:45.000000000","2019-11-18T04:47:45.000000000",1022,0.01777735]
["2019-11-17T21:47:45.000000000","2019-11-18T04:47:45.000000000",1130,820297418.3404]
["2019-11-17T21:48:00.000000000","2019-11-18T04:48:00.000000000",1021,278.7543]
["2019-11-17T21:48:00.000000000","2019-11-18T04:48:00.000000000",1016,483000.0]
["2019-11-17T21:48:15.000000000","2019-11-18T04:48:15.000000000",1019,14700.2]
["2019-11-17T21:48:15.000000000","2019-11-18T04:48:15.000000000",1018,484560.4]
["2019-11-17T21:48:30.000000000","2019-11-18T04:48:30.000000000",1017,482000.0]
["2019-11-17T21:48:30.000000000","2019-11-18T04:48:30.000000000",1020,2941414.0]
["2019-11-17T21:48:30.000000000","2019-11-18T04:48:30.000000000",1133,966.8813]
["2019-11-17T21:48:45.000000000","2019-11-18T04:48:45.000000000",1022,0.03111036]
["2019-11-17T21:48:45.000000000","2019-11-18T04:48:45.000000000",1130,820454489.848]
["2019-11-17T21:49:00.000000000","2019-11-18T04:49:00.000000000",1021,279.1229]
["2019-11-17T21:49:00.000000000","2019-11-18T04:49:00.000000000",1016,483400.0]
["2019-11-17T21:49:15.000000000","2019-11-18T04:49:15.000000000",1019,14700.2]
["2019-11-17T21:49:15.000000000","2019-11-18T04:49:15.000000000",1018,484962.5]
["2019-11-17T21:49:30.000000000","2019-11-18T04:49:30.000000000",1017,482000.0]
["2019-11-17T21:49:30.000000000","2019-11-18T04:49:30.000000000",1020,2941414.0]
["2019-11-17T21:49:30.000000000","2019-11-18T04:49:30.000000000",1133,966.9833]
["2019-11-17T21:49:45.000000000","2019-11-18T04:49:45.000000000",1022,0.01555518]
["2019-11-17T21:49:45.000000000","2019-11-18T04:49:45.000000000",1130,820735100.7436]
["2019-11-17T21:50:00.000000000","2019-11-18T04:50:00.000000000",1021,279.1206]
["2019-11-17T21:50:00.000000000","2019-11-18T04:50:00.000000000",1016,483300.0]
["2019-11-17T21:50:15.000000000","2019-11-18T04:50:15.000000000",1019,14700.2]
["2019-11-17T21:50:15.000000000","2019-11-18T04:50:15.000000000",1018,484925.0]
["2019-11-17T21:50:30.000000000","2019-11-18T04:50:30.000000000",1017,482000.0]
["2019-11-17T21:50:30.000000000","2019-11-18T04:50:30.000000000",1020,2941414.0]
["2019-11-17T21:50:30.000000000","2019-11-18T04:50:30.000000000",1133,967.0583]
["2019-11-17T21:50:45.000000000","2019-11-18T04:50:45.000000000",1022,0.0]
["2019-11-17T21:50:45.000000000","2019-11-18T04:50:45.000000000",1130,821061597.6976]
["2019-11-17T21:51:00.000000000","2019-11-18T04:51:00.000000000",1021,279.1539]
["2019-11-17T21:51:00.000000000","2019-11-18T04:51:00.000000000",1016,483200.0]
["2019-11-17T21:51:15.000000000","2019-11-18T04:51:15.000000000",1019,14700.2]
["2019-11-17T21:51:15.000000000","2019-11-18T04:51:15.000000000",1018,485002.1]
["2019-11-17T21:51:30.000000000","2019-11-18T04:51:30.000000000",1017,482000.0]
["2019-11-17T21:51:30.000000000","2019-11-18T04:51:30.000000000",1020,2941414.0]
["2019-11-17T21:51:30.000000000","2019-11-18T04:51:30.000000000",1133,967.0146]
["2019-11-17T21:51:45.000000000","2019-11-18T04:51:45.000000000",1022,0.03333253]
["2019-11-17T21:51:45.000000000","2019-11-18T04:51:45.000000000",1130,820859228.4144]
["2019-11-17T21:52:00.000000000","2019-11-18T04:52:00.000000000",1021,279.0008]
["2019-11-17T21:52:00.000000000","2019-11-18T04:52:00.000000000",1016,483000.0]
["2019-11-17T21:52:15.000000000","2019-11-18T04:52:15.000000000",1019,14700.2]
["2019-11-17T21:52:15.000000000","2019-11-18T04:52:15.000000000",1018,484879.2]
["2019-11-17T21:52:30.000000000","2019-11-18T04:52:30.000000000",1017,482000.0]
["2019-11-17T21:52:30.000000000","2019-11-18T04:52:30.000000000",1020,2941414.0]
["2019-11-17T21:52:30.000000000","2019-11-18T04:52:30.000000000",1133,966.9729]
["2019-11-17T21:52:45.000000000","2019-11-18T04:52:45.000000000",1022,0.0]
["2019-11-17T21:52:45.000000000","2019-11-18T04:52:45.000000000",1130,820585088.6296]
["2019-11-17T21:53:00.000000000","2019-11-18T04:53:00.000000000",1021,279.0008]
["2019-11-17T21:53:00.000000000","2019-11-18T04:53:00.000000000",1016,480800.0]
["2019-11-17T21:53:15.000000000","2019-11-18T04:53:15.000000000",1019,14700.2]
["2019-11-17T21:53:15.000000000","2019-11-18T04:53:15.000000000",1018,482839.60000000003]
["2019-11-17T21:53:30.000000000","2019-11-18T04:53:30.000000000",1017,480000.0]
["2019-11-17T21:53:30.000000000","2019-11-18T04:53:30.000000000",1020,2941414.0]
["2019-11-17T21:53:30.000000000","2019-11-18T04:53:30.000000000",1133,962.8271]
["2019-11-17T21:53:45.000000000","2019-11-18T04:53:45.000000000",1022,0.04888771]
["2019-11-17T21:53:45.000000000","2019-11-18T04:53:45.000000000",1130,816705951.8464]
["2019-11-17T21:54:00.000000000","2019-11-18T04:54:00.000000000",1021,277.7242]
["2019-11-17T21:54:00.000000000","2019-11-18T04:54:00.000000000",1016,480600.0]
["2019-11-17T21:54:15.000000000","2019-11-18T04:54:15.000000000",1019,14700.2]
["2019-11-17T21:54:15.000000000","2019-11-18T04:54:15.000000000",1018,482725.0]
["2019-11-17T21:54:30.000000000","2019-11-18T04:54:30.000000000",1017,480000.0]
["2019-11-17T21:54:30.000000000","2019-11-18T04:54:30.000000000",1020,2941414.0]
["2019-11-17T21:54:30.000000000","2019-11-18T04:54:30.000000000",1133,962.75]
["2019-11-17T21:54:45.000000000","2019-11-18T04:54:45.000000000",1022,0.0]
["2019-11-17T21:54:45.000000000","2019-11-18T04:54:45.000000000",1130,816934793.8556]
["2019-11-17T21:55:00.000000000","2019-11-18T04:55:00.000000000",1021,277.7421]
["2019-11-17T21:55:00.000000000","2019-11-18T04:55:00.000000000",1016,480700.0]
["2019-11-17T21:55:15.000000000","2019-11-18T04:55:15.000000000",1019,14700.2]
["2019-11-17T21:55:15.000000000","2019-11-18T04:55:15.000000000",1018,482633.30000000005]
["2019-11-17T21:55:30.000000000","2019-11-18T04:55:30.000000000",1017,480000.0]
["2019-11-17T21:55:30.000000000","2019-11-18T04:55:30.000000000",1020,2941414.0]
["2019-11-17T21:55:30.000000000","2019-11-18T04:55:30.000000000",1133,962.9]
["2019-11-17T21:55:45.000000000","2019-11-18T04:55:45.000000000",1022,0.05110988]
["2019-11-17T21:55:45.000000000","2019-11-18T04:55:45.000000000",1130,816934793.8556]
["2019-11-17T21:56:00.000000000","2019-11-18T04:56:00.000000000",1021,277.7066]
["2019-11-17T21:56:00.000000000","2019-11-18T04:56:00.000000000",1016,480800.0]
["2019-11-17T21:56:15.000000000","2019-11-18T04:56:15.000000000",1019,14700.2]
["2019-11-17T21:56:15.000000000","2019-11-18T04:56:15.000000000",1018,483041.7]
["2019-11-17T21:56:30.000000000","2019-11-18T04:56:30.000000000",1017,480000.0]
["2019-11-17T21:56:30.000000000","2019-11-18T04:56:30.000000000",1020,2941414.0]
["2019-11-17T21:56:30.000000000","2019-11-18T04:56:30.000000000",1133,962.8854]
["2019-11-17T21:56:45.000000000","2019-11-18T04:56:45.000000000",1022,0.03333253]
["2019-11-17T21:56:45.000000000","2019-11-18T04:56:45.000000000",1130,817339532.422]
["2019-11-17T21:57:00.000000000","2019-11-18T04:57:00.000000000",1021,277.8353]
["2019-11-17T21:57:00.000000000","2019-11-18T04:57:00.000000000",1016,481100.0]
["2019-11-17T21:57:15.000000000","2019-11-18T04:57:15.000000000",1019,14700.2]
["2019-11-17T21:57:15.000000000","2019-11-18T04:57:15.000000000",1018,483137.5]
["2019-11-17T21:57:30.000000000","2019-11-18T04:57:30.000000000",1017,480000.0]
["2019-11-17T21:57:30.000000000","2019-11-18T04:57:30.000000000",1020,2941414.0]
["2019-11-17T21:57:30.000000000","2019-11-18T04:57:30.000000000",1133,962.9125]
["2019-11-17T21:57:45.000000000","2019-11-18T04:57:45.000000000",1022,0.0]
["2019-11-17T21:57:45.000000000","2019-11-18T04:57:45.000000000",1130,817522488.3728]
["2019-11-17T21:58:00.000000000","2019-11-18T04:58:00.000000000",1021,277.9774]
["2019-11-17T21:58:00.000000000","2019-11-18T04:58:00.000000000",1016,481100.0]
["2019-11-17T21:58:15.000000000","2019-11-18T04:58:15.000000000",1019,14700.2]
["2019-11-17T21:58:15.000000000","2019-11-18T04:58:15.000000000",1018,482997.9]
["2019-11-17T21:58:30.000000000","2019-11-18T04:58:30.000000000",1017,480000.0]
["2019-11-17T21:58:30.000000000","2019-11-18T04:58:30.000000000",1020,2941414.0]
["2019-11-17T21:58:30.000000000","2019-11-18T04:58:30.000000000",1133,963.0083]
["2019-11-17T21:58:45.000000000","2019-11-18T04:58:45.000000000",1022,0.03333253]
["2019-11-17T21:58:45.000000000","2019-11-18T04:58:45.000000000",1130,817679265.739]
["2019-11-17T21:59:00.000000000","2019-11-18T04:59:00.000000000",1021,278.0595]
["2019-11-17T21:59:00.000000000","2019-11-18T04:59:00.000000000",1016,481200.0]
["2019-11-17T21:59:15.000000000","2019-11-18T04:59:15.000000000",1019,14700.2]
["2019-11-17T21:59:15.000000000","2019-11-18T04:59:15.000000000",1018,483047.9]
["2019-11-17T21:59:30.000000000","2019-11-18T04:59:30.000000000",1017,480000.0]
["2019-11-17T21:59:30.000000000","2019-11-18T04:59:30.000000000",1020,2941414.0]
["2019-11-17T21:59:30.000000000","2019-11-18T04:59:30.000000000",1133,963.1]
["2019-11-17T21:59:45.000000000","2019-11-18T04:59:45.000000000",1022,0.03333253]
["2019-11-17T21:59:45.000000000","2019-11-18T04:59:45.000000000",1130,817587493.6222]
["2019-11-17T22:00:00.000000000","2019-11-18T05:00:00.000000000",1021,278.0239]
["2019-11-17T22:00:00.000000000","2019-11-18T05:00:00.000000000",1016,481000.0]
["2019-11-17T22:00:15.000000000","2019-11-18T05:00:15.000000000",1019,14700.2]
["2019-11-17T22:00:15.000000000","2019-11-18T05:00:15.000000000",1018,482954.2]
["2019-11-17T22:00:30.000000000","2019-11-18T05:00:30.000000000",1017,480000.0]
["2019-11-17T22:00:30.000000000","2019-11-18T05:00:30.000000000",1020,2941414.0]
["2019-11-17T22:00:30.000000000","2019-11-18T05:00:30.000000000",1133,963.0979]
["2019-11-17T22:00:45.000000000","2019-11-18T05:00:45.000000000",1022,0.03333253]
["2019-11-17T22:00:45.000000000","2019-11-18T05:00:45.000000000",1130,817973112.9976]
["2019-11-17T22:01:00.000000000","2019-11-18T05:01:00.000000000",1021,278.0883]
["2019-11-17T22:01:00.000000000","2019-11-18T05:01:00.000000000",1016,481600.0]
["2019-11-17T22:01:15.000000000","2019-11-18T05:01:15.000000000",1019,14700.2]
["2019-11-17T22:01:15.000000000","2019-11-18T05:01:15.000000000",1018,483450.0]
["2019-11-17T22:01:30.000000000","2019-11-18T05:01:30.000000000",1017,480000.0]
["2019-11-17T22:01:30.000000000","2019-11-18T05:01:30.000000000",1020,2941414.0]
["2019-11-17T22:01:30.000000000","2019-11-18T05:01:30.000000000",1133,963.4083]
["2019-11-17T22:01:45.000000000","2019-11-18T05:01:45.000000000",1022,0.0355547]
["2019-11-17T22:01:45.000000000","2019-11-18T05:01:45.000000000",1130,817836043.1052]
["2019-11-17T22:02:00.000000000","2019-11-18T05:02:00.000000000",1021,278.0884]
["2019-11-17T22:02:00.000000000","2019-11-18T05:02:00.000000000",1016,481800.0]
["2019-11-17T22:02:15.000000000","2019-11-18T05:02:15.000000000",1019,14700.2]
["2019-11-17T22:02:15.000000000","2019-11-18T05:02:15.000000000",1018,483391.7]
["2019-11-17T22:02:30.000000000","2019-11-18T05:02:30.000000000",1017,480000.0]
["2019-11-17T22:02:30.000000000","2019-11-18T05:02:30.000000000",1020,2941414.0]
["2019-11-17T22:02:30.000000000","2019-11-18T05:02:30.000000000",1133,963.5125]
["2019-11-17T22:02:45.000000000","2019-11-18T05:02:45.000000000",1022,0.03111036]
["2019-11-17T22:02:45.000000000","2019-11-18T05:02:45.000000000",1130,817639850.7914]
["2019-11-17T22:03:00.000000000","2019-11-18T05:03:00.000000000",1021,278.0217]
["2019-11-17T22:03:00.000000000","2019-11-18T05:03:00.000000000",1016,481400.0]
["2019-11-17T22:03:15.000000000","2019-11-18T05:03:15.000000000",1019,14700.2]
["2019-11-17T22:03:15.000000000","2019-11-18T05:03:15.000000000",1018,483683.3]
["2019-11-17T22:03:30.000000000","2019-11-18T05:03:30.000000000",1017,480000.0]
["2019-11-17T22:03:30.000000000","2019-11-18T05:03:30.000000000",1020,2941414.0]
["2019-11-17T22:03:30.000000000","2019-11-18T05:03:30.000000000",1133,963.6812]
["2019-11-17T22:03:45.000000000","2019-11-18T05:03:45.000000000",1022,0.0]
["2019-11-17T22:03:45.000000000","2019-11-18T05:03:45.000000000",1130,818325494.3948]
["2019-11-17T22:04:00.000000000","2019-11-18T05:04:00.000000000",1021,278.2016]
["2019-11-17T22:04:00.000000000","2019-11-18T05:04:00.000000000",1016,481600.0]
["2019-11-17T22:04:15.000000000","2019-11-18T05:04:15.000000000",1019,14700.2]
["2019-11-17T22:04:15.000000000","2019-11-18T05:04:15.000000000",1018,483612.5]
["2019-11-17T22:04:30.000000000","2019-11-18T05:04:30.000000000",1017,480000.0]
["2019-11-17T22:04:30.000000000","2019-11-18T05:04:30.000000000",1020,2941414.0]
["2019-11-17T22:04:30.000000000","2019-11-18T05:04:30.000000000",1133,963.8146]
["2019-11-17T22:04:45.000000000","2019-11-18T05:04:45.000000000",1022,0.03333253]
["2019-11-17T22:04:45.000000000","2019-11-18T05:04:45.000000000",1130,818495508.124]
["2019-11-17T22:05:00.000000000","2019-11-18T05:05:00.000000000",1021,278.1882]
["2019-11-17T22:05:00.000000000","2019-11-18T05:05:00.000000000",1016,482100.0]
["2019-11-17T22:05:15.000000000","2019-11-18T05:05:15.000000000",1019,14700.2]
["2019-11-17T22:05:15.000000000","2019-11-18T05:05:15.000000000",1018,483206.2]
["2019-11-17T22:05:30.000000000","2019-11-18T05:05:30.000000000",1017,480000.0]
["2019-11-17T22:05:30.000000000","2019-11-18T05:05:30.000000000",1020,2941414.0]
["2019-11-17T22:05:30.000000000","2019-11-18T05:05:30.000000000",1133,963.4542]
["2019-11-17T22:05:45.000000000","2019-11-18T05:05:45.000000000",1022,0.05333205]
["2019-11-17T22:05:45.000000000","2019-11-18T05:05:45.000000000",1130,818423443.481]
["2019-11-17T22:06:00.000000000","2019-11-18T05:06:00.000000000",1021,278.2349]
["2019-11-17T22:06:00.000000000","2019-11-18T05:06:00.000000000",1016,481900.0]
["2019-11-17T22:06:15.000000000","2019-11-18T05:06:15.000000000",1019,14700.2]
["2019-11-17T22:06:15.000000000","2019-11-18T05:06:15.000000000",1018,483447.9]
["2019-11-17T22:06:30.000000000","2019-11-18T05:06:30.000000000",1017,481733.3]
["2019-11-17T22:06:30.000000000","2019-11-18T05:06:30.000000000",1020,2941414.0]
["2019-11-17T22:06:30.000000000","2019-11-18T05:06:30.000000000",1133,965.3916]
["2019-11-17T22:06:45.000000000","2019-11-18T05:06:45.000000000",1022,0.03333253]
["2019-11-17T22:06:45.000000000","2019-11-18T05:06:45.000000000",1130,819057024.0566]
["2019-11-17T22:07:00.000000000","2019-11-18T05:07:00.000000000",1021,278.3636]
["2019-11-17T22:07:00.000000000","2019-11-18T05:07:00.000000000",1016,481800.0]
["2019-11-17T22:07:15.000000000","2019-11-18T05:07:15.000000000",1019,14700.2]
["2019-11-17T22:07:15.000000000","2019-11-18T05:07:15.000000000",1018,483825.0]
["2019-11-17T22:07:30.000000000","2019-11-18T05:07:30.000000000",1017,480000.0]
["2019-11-17T22:07:30.000000000","2019-11-18T05:07:30.000000000",1020,2941414.0]
["2019-11-17T22:07:30.000000000","2019-11-18T05:07:30.000000000",1133,963.6917]
["2019-11-17T22:07:45.000000000","2019-11-18T05:07:45.000000000",1022,0.01777735]
["2019-11-17T22:07:45.000000000","2019-11-18T05:07:45.000000000",1130,818978488.3028]
["2019-11-17T22:08:00.000000000","2019-11-18T05:08:00.000000000",1021,278.3392]
["2019-11-17T22:08:00.000000000","2019-11-18T05:08:00.000000000",1016,482200.0]
["2019-11-17T22:08:15.000000000","2019-11-18T05:08:15.000000000",1019,14746.800000000001]
["2019-11-17T22:08:15.000000000","2019-11-18T05:08:15.000000000",1018,483868.7]
["2019-11-17T22:08:30.000000000","2019-11-18T05:08:30.000000000",1017,480000.0]
["2019-11-17T22:08:30.000000000","2019-11-18T05:08:30.000000000",1020,2941414.0]
["2019-11-17T22:08:30.000000000","2019-11-18T05:08:30.000000000",1133,963.6604]
["2019-11-17T22:08:45.000000000","2019-11-18T05:08:45.000000000",1022,0.0]
["2019-11-17T22:08:45.000000000","2019-11-18T05:08:45.000000000",1130,818795826.4934]
["2019-11-17T22:09:00.000000000","2019-11-18T05:09:00.000000000",1021,278.3037]
["2019-11-17T22:09:00.000000000","2019-11-18T05:09:00.000000000",1016,482100.0]
["2019-11-17T22:09:15.000000000","2019-11-18T05:09:15.000000000",1019,14700.2]
["2019-11-17T22:09:15.000000000","2019-11-18T05:09:15.000000000",1018,483762.5]
["2019-11-17T22:09:30.000000000","2019-11-18T05:09:30.000000000",1017,480266.7]
["2019-11-17T22:09:30.000000000","2019-11-18T05:09:30.000000000",1020,2941414.0]
["2019-11-17T22:09:30.000000000","2019-11-18T05:09:30.000000000",1133,964.0563]
["2019-11-17T22:09:45.000000000","2019-11-18T05:09:45.000000000",1022,0.06666507]
["2019-11-17T22:09:45.000000000","2019-11-18T05:09:45.000000000",1130,818945838.6074]
["2019-11-17T22:10:00.000000000","2019-11-18T05:10:00.000000000",1021,278.3881]
["2019-11-17T22:10:00.000000000","2019-11-18T05:10:00.000000000",1016,482100.0]
["2019-11-17T22:10:15.000000000","2019-11-18T05:10:15.000000000",1019,14700.2]
["2019-11-17T22:10:15.000000000","2019-11-18T05:10:15.000000000",1018,483781.3]
["2019-11-17T22:10:30.000000000","2019-11-18T05:10:30.000000000",1017,480000.0]
["2019-11-17T22:10:30.000000000","2019-11-18T05:10:30.000000000",1020,2941414.0]
["2019-11-17T22:10:30.000000000","2019-11-18T05:10:30.000000000",1133,963.5979]
["2019-11-17T22:10:45.000000000","2019-11-18T05:10:45.000000000",1022,0.0355547]
["2019-11-17T22:10:45.000000000","2019-11-18T05:10:45.000000000",1130,818704348.518]
["2019-11-17T22:11:00.000000000","2019-11-18T05:11:00.000000000",1021,278.2859]
["2019-11-17T22:11:00.000000000","2019-11-18T05:11:00.000000000",1016,482100.0]
["2019-11-17T22:11:15.000000000","2019-11-18T05:11:15.000000000",1019,14700.2]
["2019-11-17T22:11:15.000000000","2019-11-18T05:11:15.000000000",1018,483714.60000000003]
["2019-11-17T22:11:30.000000000","2019-11-18T05:11:30.000000000",1017,482000.0]
["2019-11-17T22:11:30.000000000","2019-11-18T05:11:30.000000000",1020,2941414.0]
["2019-11-17T22:11:30.000000000","2019-11-18T05:11:30.000000000",1133,965.7354]
["2019-11-17T22:11:45.000000000","2019-11-18T05:11:45.000000000",1022,0.05333205]
["2019-11-17T22:11:45.000000000","2019-11-18T05:11:45.000000000",1130,818945838.6074]
["2019-11-17T22:12:00.000000000","2019-11-18T05:12:00.000000000",1021,278.317]
["2019-11-17T22:12:00.000000000","2019-11-18T05:12:00.000000000",1016,482300.0]
["2019-11-17T22:12:15.000000000","2019-11-18T05:12:15.000000000",1019,14700.2]
["2019-11-17T22:12:15.000000000","2019-11-18T05:12:15.000000000",1018,483895.8]
["2019-11-17T22:12:30.000000000","2019-11-18T05:12:30.000000000",1017,481733.3]
["2019-11-17T22:12:30.000000000","2019-11-18T05:12:30.000000000",1020,2941414.0]
["2019-11-17T22:12:30.000000000","2019-11-18T05:12:30.000000000",1133,965.5104]
["2019-11-17T22:12:45.000000000","2019-11-18T05:12:45.000000000",1022,0.04666555]
["2019-11-17T22:12:45.000000000","2019-11-18T05:12:45.000000000",1130,819154973.1428]
["2019-11-17T22:13:00.000000000","2019-11-18T05:13:00.000000000",1021,278.4857]
["2019-11-17T22:13:00.000000000","2019-11-18T05:13:00.000000000",1016,482100.0]
["2019-11-17T22:13:15.000000000","2019-11-18T05:13:15.000000000",1019,14700.2]
["2019-11-17T22:13:15.000000000","2019-11-18T05:13:15.000000000",1018,483781.3]
["2019-11-17T22:13:30.000000000","2019-11-18T05:13:30.000000000",1017,481733.3]
["2019-11-17T22:13:30.000000000","2019-11-18T05:13:30.000000000",1020,2941414.0]
["2019-11-17T22:13:30.000000000","2019-11-18T05:13:30.000000000",1133,964.2312]
["2019-11-17T22:13:45.000000000","2019-11-18T05:13:45.000000000",1022,0.0355547]
["2019-11-17T22:13:45.000000000","2019-11-18T05:13:45.000000000",1130,818671698.8226]
["2019-11-17T22:14:00.000000000","2019-11-18T05:14:00.000000000",1021,278.5301]
["2019-11-17T22:14:00.000000000","2019-11-18T05:14:00.000000000",1016,481900.0]
["2019-11-17T22:14:15.000000000","2019-11-18T05:14:15.000000000",1019,14700.2]
["2019-11-17T22:14:15.000000000","2019-11-18T05:14:15.000000000",1018,483685.4]
["2019-11-17T22:14:30.000000000","2019-11-18T05:14:30.000000000",1017,481733.3]
["2019-11-17T22:14:30.000000000","2019-11-18T05:14:30.000000000",1020,2941414.0]
["2019-11-17T22:14:30.000000000","2019-11-18T05:14:30.000000000",1133,965.6125]
["2019-11-17T22:14:45.000000000","2019-11-18T05:14:45.000000000",1022,0.0]
["2019-11-17T22:14:45.000000000","2019-11-18T05:14:45.000000000",1130,818848183.6626]
["2019-11-17T22:15:00.000000000","2019-11-18T05:15:00.000000000",1021,278.3903]
["2019-11-17T22:15:00.000000000","2019-11-18T05:15:00.000000000",1016,482300.0]
["2019-11-17T22:15:15.000000000","2019-11-18T05:15:15.000000000",1019,14700.2]
["2019-11-17T22:15:15.000000000","2019-11-18T05:15:15.000000000",1018,483689.6]
["2019-11-17T22:15:30.000000000","2019-11-18T05:15:30.000000000",1017,482000.0]
["2019-11-17T22:15:30.000000000","2019-11-18T05:15:30.000000000",1020,2941414.0]
["2019-11-17T22:15:30.000000000","2019-11-18T05:15:30.000000000",1133,964.4417]
["2019-11-17T22:15:45.000000000","2019-11-18T05:15:45.000000000",1022,0.05110988]
["2019-11-17T22:15:45.000000000","2019-11-18T05:15:45.000000000",1130,819050258.8044]
["2019-11-17T22:16:00.000000000","2019-11-18T05:16:00.000000000",1021,278.5079]
["2019-11-17T22:16:00.000000000","2019-11-18T05:16:00.000000000",1016,482200.0]
["2019-11-17T22:16:15.000000000","2019-11-18T05:16:15.000000000",1019,14700.2]
["2019-11-17T22:16:15.000000000","2019-11-18T05:16:15.000000000",1018,483366.69999999995]
["2019-11-17T22:16:30.000000000","2019-11-18T05:16:30.000000000",1017,481733.3]
["2019-11-17T22:16:30.000000000","2019-11-18T05:16:30.000000000",1020,2941414.0]
["2019-11-17T22:16:30.000000000","2019-11-18T05:16:30.000000000",1133,964.3604]
["2019-11-17T22:16:45.000000000","2019-11-18T05:16:45.000000000",1022,0.03333253]
["2019-11-17T22:16:45.000000000","2019-11-18T05:16:45.000000000",1130,819135559.8104]
["2019-11-17T22:17:00.000000000","2019-11-18T05:17:00.000000000",1021,278.619]
["2019-11-17T22:17:00.000000000","2019-11-18T05:17:00.000000000",1016,482100.0]
["2019-11-17T22:17:15.000000000","2019-11-18T05:17:15.000000000",1019,14700.2]
["2019-11-17T22:17:15.000000000","2019-11-18T05:17:15.000000000",1018,482195.80000000005]
["2019-11-17T22:17:30.000000000","2019-11-18T05:17:30.000000000",1017,481733.3]
["2019-11-17T22:17:30.000000000","2019-11-18T05:17:30.000000000",1020,2941414.0]
["2019-11-17T22:17:30.000000000","2019-11-18T05:17:30.000000000",1133,964.0125]
["2019-11-17T22:17:45.000000000","2019-11-18T05:17:45.000000000",1022,0.06666507]
["2019-11-17T22:17:45.000000000","2019-11-18T05:17:45.000000000",1130,819344400.2044]
["2019-11-17T22:18:00.000000000","2019-11-18T05:18:00.000000000",1021,278.5546]
["2019-11-17T22:18:00.000000000","2019-11-18T05:18:00.000000000",1016,482200.0]
["2019-11-17T22:18:15.000000000","2019-11-18T05:18:15.000000000",1019,14700.2]
["2019-11-17T22:18:15.000000000","2019-11-18T05:18:15.000000000",1018,482293.8]
["2019-11-17T22:18:30.000000000","2019-11-18T05:18:30.000000000",1017,480000.0]
["2019-11-17T22:18:30.000000000","2019-11-18T05:18:30.000000000",1020,2941414.0]
["2019-11-17T22:18:30.000000000","2019-11-18T05:18:30.000000000",1133,962.1604]
["2019-11-17T22:18:45.000000000","2019-11-18T05:18:45.000000000",1022,0.03333253]
["2019-11-17T22:18:45.000000000","2019-11-18T05:18:45.000000000",1130,819076437.389]
["2019-11-17T22:19:00.000000000","2019-11-18T05:19:00.000000000",1021,278.4435]
["2019-11-17T22:19:00.000000000","2019-11-18T05:19:00.000000000",1016,482200.0]
["2019-11-17T22:19:15.000000000","2019-11-18T05:19:15.000000000",1019,14700.2]
["2019-11-17T22:19:15.000000000","2019-11-18T05:19:15.000000000",1018,482066.7]
["2019-11-17T22:19:30.000000000","2019-11-18T05:19:30.000000000",1017,480000.0]
["2019-11-17T22:19:30.000000000","2019-11-18T05:19:30.000000000",1020,2941414.0]
["2019-11-17T22:19:30.000000000","2019-11-18T05:19:30.000000000",1133,962.0]
["2019-11-17T22:19:45.000000000","2019-11-18T05:19:45.000000000",1022,0.04888771]
["2019-11-17T22:19:45.000000000","2019-11-18T05:19:45.000000000",1130,819259393.3398]
["2019-11-17T22:20:00.000000000","2019-11-18T05:20:00.000000000",1021,278.5878]
["2019-11-17T22:20:00.000000000","2019-11-18T05:20:00.000000000",1016,482300.0]
["2019-11-17T22:20:15.000000000","2019-11-18T05:20:15.000000000",1019,14700.2]
["2019-11-17T22:20:15.000000000","2019-11-18T05:20:15.000000000",1018,482172.9]
["2019-11-17T22:20:30.000000000","2019-11-18T05:20:30.000000000",1017,480000.0]
["2019-11-17T22:20:30.000000000","2019-11-18T05:20:30.000000000",1020,2941414.0]
["2019-11-17T22:20:30.000000000","2019-11-18T05:20:30.000000000",1133,962.1792]
["2019-11-17T22:20:45.000000000","2019-11-18T05:20:45.000000000",1022,0.01777735]
["2019-11-17T22:20:45.000000000","2019-11-18T05:20:45.000000000",1130,819344400.2044]
["2019-11-17T22:21:00.000000000","2019-11-18T05:21:00.000000000",1021,278.519]
["2019-11-17T22:21:00.000000000","2019-11-18T05:21:00.000000000",1016,482300.0]
["2019-11-17T22:21:15.000000000","2019-11-18T05:21:15.000000000",1019,14700.2]
["2019-11-17T22:21:15.000000000","2019-11-18T05:21:15.000000000",1018,482031.3]
["2019-11-17T22:21:30.000000000","2019-11-18T05:21:30.000000000",1017,480000.0]
["2019-11-17T22:21:30.000000000","2019-11-18T05:21:30.000000000",1020,2941414.0]
["2019-11-17T22:21:30.000000000","2019-11-18T05:21:30.000000000",1133,962.1]
["2019-11-17T22:21:45.000000000","2019-11-18T05:21:45.000000000",1022,0.04666555]
["2019-11-17T22:21:45.000000000","2019-11-18T05:21:45.000000000",1130,819540298.3768]
["2019-11-17T22:22:00.000000000","2019-11-18T05:22:00.000000000",1021,278.6212]
["2019-11-17T22:22:00.000000000","2019-11-18T05:22:00.000000000",1016,482400.0]
["2019-11-17T22:22:15.000000000","2019-11-18T05:22:15.000000000",1019,14700.2]
["2019-11-17T22:22:15.000000000","2019-11-18T05:22:15.000000000",1018,482235.4]
["2019-11-17T22:22:30.000000000","2019-11-18T05:22:30.000000000",1017,481733.3]
["2019-11-17T22:22:30.000000000","2019-11-18T05:22:30.000000000",1020,2941414.0]
["2019-11-17T22:22:30.000000000","2019-11-18T05:22:30.000000000",1133,963.975]
["2019-11-17T22:22:45.000000000","2019-11-18T05:22:45.000000000",1022,0.03111036]
["2019-11-17T22:22:45.000000000","2019-11-18T05:22:45.000000000",1130,819200565.0598]
["2019-11-17T22:23:00.000000000","2019-11-18T05:23:00.000000000",1021,278.3792]
["2019-11-17T22:23:00.000000000","2019-11-18T05:23:00.000000000",1016,482300.0]
["2019-11-17T22:23:15.000000000","2019-11-18T05:23:15.000000000",1019,14700.2]
["2019-11-17T22:23:15.000000000","2019-11-18T05:23:15.000000000",1018,482327.1]
["2019-11-17T22:23:30.000000000","2019-11-18T05:23:30.000000000",1017,482000.0]
["2019-11-17T22:23:30.000000000","2019-11-18T05:23:30.000000000",1020,2941414.0]
["2019-11-17T22:23:30.000000000","2019-11-18T05:23:30.000000000",1133,965.8563]
["2019-11-17T22:23:45.000000000","2019-11-18T05:23:45.000000000",1022,0.03333253]
["2019-11-17T22:23:45.000000000","2019-11-18T05:23:45.000000000",1130,819200565.0598]
["2019-11-17T22:24:00.000000000","2019-11-18T05:24:00.000000000",1021,278.5213]
["2019-11-17T22:24:00.000000000","2019-11-18T05:24:00.000000000",1016,482300.0]
["2019-11-17T22:24:15.000000000","2019-11-18T05:24:15.000000000",1019,14700.2]
["2019-11-17T22:24:15.000000000","2019-11-18T05:24:15.000000000",1018,484468.8]
["2019-11-17T22:24:30.000000000","2019-11-18T05:24:30.000000000",1017,480266.7]
["2019-11-17T22:24:30.000000000","2019-11-18T05:24:30.000000000",1020,2941414.0]
["2019-11-17T22:24:30.000000000","2019-11-18T05:24:30.000000000",1133,963.1313]
["2019-11-17T22:24:45.000000000","2019-11-18T05:24:45.000000000",1022,0.03111036]
["2019-11-17T22:24:45.000000000","2019-11-18T05:24:45.000000000",1130,819285571.9244]
["2019-11-17T22:25:00.000000000","2019-11-18T05:25:00.000000000",1021,278.5945]
["2019-11-17T22:25:00.000000000","2019-11-18T05:25:00.000000000",1016,482200.0]
["2019-11-17T22:25:15.000000000","2019-11-18T05:25:15.000000000",1019,14700.2]
["2019-11-17T22:25:15.000000000","2019-11-18T05:25:15.000000000",1018,482381.3]
["2019-11-17T22:25:30.000000000","2019-11-18T05:25:30.000000000",1017,482000.0]
["2019-11-17T22:25:30.000000000","2019-11-18T05:25:30.000000000",1020,2941414.0]
["2019-11-17T22:25:30.000000000","2019-11-18T05:25:30.000000000",1133,965.9188]
["2019-11-17T22:25:45.000000000","2019-11-18T05:25:45.000000000",1022,0.01555518]
["2019-11-17T22:25:45.000000000","2019-11-18T05:25:45.000000000",1130,819690310.4908]
["2019-11-17T22:26:00.000000000","2019-11-18T05:26:00.000000000",1021,278.6344]
["2019-11-17T22:26:00.000000000","2019-11-18T05:26:00.000000000",1016,482600.0]
["2019-11-17T22:26:15.000000000","2019-11-18T05:26:15.000000000",1019,14700.2]
["2019-11-17T22:26:15.000000000","2019-11-18T05:26:15.000000000",1018,484508.30000000005]
["2019-11-17T22:26:30.000000000","2019-11-18T05:26:30.000000000",1017,482000.0]
["2019-11-17T22:26:30.000000000","2019-11-18T05:26:30.000000000",1020,2941414.0]
["2019-11-17T22:26:30.000000000","2019-11-18T05:26:30.000000000",1133,966.6146]
["2019-11-17T22:26:45.000000000","2019-11-18T05:26:45.000000000",1022,0.04888771]
["2019-11-17T22:26:45.000000000","2019-11-18T05:26:45.000000000",1130,820082400.977]
["2019-11-17T22:27:00.000000000","2019-11-18T05:27:00.000000000",1021,278.8565]
["2019-11-17T22:27:00.000000000","2019-11-18T05:27:00.000000000",1016,482800.0]
["2019-11-17T22:27:15.000000000","2019-11-18T05:27:15.000000000",1019,14700.2]
["2019-11-17T22:27:15.000000000","2019-11-18T05:27:15.000000000",1018,484516.7]
["2019-11-17T22:27:30.000000000","2019-11-18T05:27:30.000000000",1017,482000.0]
["2019-11-17T22:27:30.000000000","2019-11-18T05:27:30.000000000",1020,2941414.0]
["2019-11-17T22:27:30.000000000","2019-11-18T05:27:30.000000000",1133,966.7292]
["2019-11-17T22:27:45.000000000","2019-11-18T05:27:45.000000000",1022,0.04888771]
["2019-11-17T22:27:45.000000000","2019-11-18T05:27:45.000000000",1130,820375954.0942]
["2019-11-17T22:28:00.000000000","2019-11-18T05:28:00.000000000",1021,278.8498]
["2019-11-17T22:28:00.000000000","2019-11-18T05:28:00.000000000",1016,482600.0]
["2019-11-17T22:28:15.000000000","2019-11-18T05:28:15.000000000",1019,14700.2]
["2019-11-17T22:28:15.000000000","2019-11-18T05:28:15.000000000",1018,484697.9]
["2019-11-17T22:28:30.000000000","2019-11-18T05:28:30.000000000",1017,482000.0]
["2019-11-17T22:28:30.000000000","2019-11-18T05:28:30.000000000",1020,2941414.0]
["2019-11-17T22:28:30.000000000","2019-11-18T05:28:30.000000000",1133,966.6792]
["2019-11-17T22:28:45.000000000","2019-11-18T05:28:45.000000000",1022,0.03333253]
["2019-11-17T22:28:45.000000000","2019-11-18T05:28:45.000000000",1130,819997099.971]
["2019-11-17T22:29:00.000000000","2019-11-18T05:29:00.000000000",1021,278.8543]
["2019-11-17T22:29:00.000000000","2019-11-18T05:29:00.000000000",1016,482800.0]
["2019-11-17T22:29:15.000000000","2019-11-18T05:29:15.000000000",1019,14700.2]
["2019-11-17T22:29:15.000000000","2019-11-18T05:29:15.000000000",1018,484677.1]
["2019-11-17T22:29:30.000000000","2019-11-18T05:29:30.000000000",1017,482000.0]
["2019-11-17T22:29:30.000000000","2019-11-18T05:29:30.000000000",1020,2941414.0]
["2019-11-17T22:29:30.000000000","2019-11-18T05:29:30.000000000",1133,966.7417]
["2019-11-17T22:29:45.000000000","2019-11-18T05:29:45.000000000",1022,0.03111036]
["2019-11-17T22:29:45.000000000","2019-11-18T05:29:45.000000000",1130,820212705.6172]
["2019-11-17T22:30:00.000000000","2019-11-18T05:30:00.000000000",1021,278.8232]
["2019-11-17T22:30:00.000000000","2019-11-18T05:30:00.000000000",1016,482700.0]
["2019-11-17T22:30:15.000000000","2019-11-18T05:30:15.000000000",1019,14746.800000000001]
["2019-11-17T22:30:15.000000000","2019-11-18T05:30:15.000000000",1018,484475.0]
["2019-11-17T22:30:30.000000000","2019-11-18T05:30:30.000000000",1017,482000.0]
["2019-11-17T22:30:30.000000000","2019-11-18T05:30:30.000000000",1020,2941414.0]
["2019-11-17T22:30:30.000000000","2019-11-18T05:30:30.000000000",1133,966.6729]
["2019-11-17T22:30:45.000000000","2019-11-18T05:30:45.000000000",1022,0.03333253]
["2019-11-17T22:30:45.000000000","2019-11-18T05:30:45.000000000",1130,820121521.7832]
["2019-11-17T22:31:00.000000000","2019-11-18T05:31:00.000000000",1021,278.8409]
["2019-11-17T22:31:00.000000000","2019-11-18T05:31:00.000000000",1016,482900.0]
["2019-11-17T22:31:15.000000000","2019-11-18T05:31:15.000000000",1019,14700.2]
["2019-11-17T22:31:15.000000000","2019-11-18T05:31:15.000000000",1018,484664.60000000003]
["2019-11-17T22:31:30.000000000","2019-11-18T05:31:30.000000000",1017,482000.0]
["2019-11-17T22:31:30.000000000","2019-11-18T05:31:30.000000000",1020,2941414.0]
["2019-11-17T22:31:30.000000000","2019-11-18T05:31:30.000000000",1133,966.7938]
["2019-11-17T22:31:45.000000000","2019-11-18T05:31:45.000000000",1022,0.03333253]
["2019-11-17T22:31:45.000000000","2019-11-18T05:31:45.000000000",1130,820278005.008]
["2019-11-17T22:32:00.000000000","2019-11-18T05:32:00.000000000",1021,278.9054]
["2019-11-17T22:32:00.000000000","2019-11-18T05:32:00.000000000",1016,482900.0]
["2019-11-17T22:32:15.000000000","2019-11-18T05:32:15.000000000",1019,14700.2]
["2019-11-17T22:32:15.000000000","2019-11-18T05:32:15.000000000",1018,484689.6]
["2019-11-17T22:32:30.000000000","2019-11-18T05:32:30.000000000",1017,482000.0]
["2019-11-17T22:32:30.000000000","2019-11-18T05:32:30.000000000",1020,2941414.0]
["2019-11-17T22:32:30.000000000","2019-11-18T05:32:30.000000000",1133,966.8167]
["2019-11-17T22:32:45.000000000","2019-11-18T05:32:45.000000000",1022,0.0]
["2019-11-17T22:32:45.000000000","2019-11-18T05:32:45.000000000",1130,820519789.2388]
["2019-11-17T22:33:00.000000000","2019-11-18T05:33:00.000000000",1021,278.8654]
["2019-11-17T22:33:00.000000000","2019-11-18T05:33:00.000000000",1016,483000.0]
["2019-11-17T22:33:15.000000000","2019-11-18T05:33:15.000000000",1019,14700.2]
["2019-11-17T22:33:15.000000000","2019-11-18T05:33:15.000000000",1018,484716.7]
["2019-11-17T22:33:30.000000000","2019-11-18T05:33:30.000000000",1017,482000.0]
["2019-11-17T22:33:30.000000000","2019-11-18T05:33:30.000000000",1020,2941414.0]
["2019-11-17T22:33:30.000000000","2019-11-18T05:33:30.000000000",1133,966.7958]
["2019-11-17T22:33:45.000000000","2019-11-18T05:33:45.000000000",1022,0.0]
["2019-11-17T22:33:45.000000000","2019-11-18T05:33:45.000000000",1130,820271239.7558]
["2019-11-17T22:34:00.000000000","2019-11-18T05:34:00.000000000",1021,278.872]
["2019-11-17T22:34:00.000000000","2019-11-18T05:34:00.000000000",1016,483000.0]
["2019-11-17T22:34:15.000000000","2019-11-18T05:34:15.000000000",1019,14700.2]
["2019-11-17T22:34:15.000000000","2019-11-18T05:34:15.000000000",1018,479872.9]
["2019-11-17T22:34:30.000000000","2019-11-18T05:34:30.000000000",1017,476266.7]
["2019-11-17T22:34:30.000000000","2019-11-18T05:34:30.000000000",1020,2941414.0]
["2019-11-17T22:34:30.000000000","2019-11-18T05:34:30.000000000",1133,955.2146]
["2019-11-17T22:34:45.000000000","2019-11-18T05:34:45.000000000",1022,0.06666507]
["2019-11-17T22:34:45.000000000","2019-11-18T05:34:45.000000000",1130,811312575.136]
["2019-11-17T22:35:00.000000000","2019-11-18T05:35:00.000000000",1021,275.8062]
["2019-11-17T22:35:00.000000000","2019-11-18T05:35:00.000000000",1016,477200.0]
["2019-11-17T22:35:15.000000000","2019-11-18T05:35:15.000000000",1019,14700.2]
["2019-11-17T22:35:15.000000000","2019-11-18T05:35:15.000000000",1018,479133.30000000005]
["2019-11-17T22:35:30.000000000","2019-11-18T05:35:30.000000000",1017,476000.0]
["2019-11-17T22:35:30.000000000","2019-11-18T05:35:30.000000000",1020,2941414.0]
["2019-11-17T22:35:30.000000000","2019-11-18T05:35:30.000000000",1133,955.0104]
["2019-11-17T22:35:45.000000000","2019-11-18T05:35:45.000000000",1022,0.04888771]
["2019-11-17T22:35:45.000000000","2019-11-18T05:35:45.000000000",1130,810809593.342]
["2019-11-17T22:36:00.000000000","2019-11-18T05:36:00.000000000",1021,275.6619]
["2019-11-17T22:36:00.000000000","2019-11-18T05:36:00.000000000",1016,477200.0]
["2019-11-17T22:36:15.000000000","2019-11-18T05:36:15.000000000",1019,14700.2]
["2019-11-17T22:36:15.000000000","2019-11-18T05:36:15.000000000",1018,479012.5]
["2019-11-17T22:36:30.000000000","2019-11-18T05:36:30.000000000",1017,476000.0]
["2019-11-17T22:36:30.000000000","2019-11-18T05:36:30.000000000",1020,2941414.0]
["2019-11-17T22:36:30.000000000","2019-11-18T05:36:30.000000000",1133,955.2229]
["2019-11-17T22:36:45.000000000","2019-11-18T05:36:45.000000000",1022,0.05110988]
["2019-11-17T22:36:45.000000000","2019-11-18T05:36:45.000000000",1130,810874892.7328]
["2019-11-17T22:37:00.000000000","2019-11-18T05:37:00.000000000",1021,275.6907]
["2019-11-17T22:37:00.000000000","2019-11-18T05:37:00.000000000",1016,477300.0]
["2019-11-17T22:37:15.000000000","2019-11-18T05:37:15.000000000",1019,14700.2]
["2019-11-17T22:37:15.000000000","2019-11-18T05:37:15.000000000",1018,479008.30000000005]
["2019-11-17T22:37:30.000000000","2019-11-18T05:37:30.000000000",1017,476000.0]
["2019-11-17T22:37:30.000000000","2019-11-18T05:37:30.000000000",1020,2941414.0]
["2019-11-17T22:37:30.000000000","2019-11-18T05:37:30.000000000",1133,955.1146]
["2019-11-17T22:37:45.000000000","2019-11-18T05:37:45.000000000",1022,0.0]
["2019-11-17T22:37:45.000000000","2019-11-18T05:37:45.000000000",1130,810711644.2558]
["2019-11-17T22:38:00.000000000","2019-11-18T05:38:00.000000000",1021,275.6286]
["2019-11-17T22:38:00.000000000","2019-11-18T05:38:00.000000000",1016,477100.0]
["2019-11-17T22:38:15.000000000","2019-11-18T05:38:15.000000000",1019,14700.2]
["2019-11-17T22:38:15.000000000","2019-11-18T05:38:15.000000000",1018,479043.8]
["2019-11-17T22:38:30.000000000","2019-11-18T05:38:30.000000000",1017,476000.0]
["2019-11-17T22:38:30.000000000","2019-11-18T05:38:30.000000000",1020,2941414.0]
["2019-11-17T22:38:30.000000000","2019-11-18T05:38:30.000000000",1133,955.0375]
["2019-11-17T22:38:45.000000000","2019-11-18T05:38:45.000000000",1022,0.0]
["2019-11-17T22:38:45.000000000","2019-11-18T05:38:45.000000000",1130,810927249.902]
["2019-11-17T22:39:00.000000000","2019-11-18T05:39:00.000000000",1021,275.7241]
["2019-11-17T22:39:00.000000000","2019-11-18T05:39:00.000000000",1016,477100.0]
["2019-11-17T22:39:15.000000000","2019-11-18T05:39:15.000000000",1019,14700.2]
["2019-11-17T22:39:15.000000000","2019-11-18T05:39:15.000000000",1018,479168.8]
["2019-11-17T22:39:30.000000000","2019-11-18T05:39:30.000000000",1017,476000.0]
["2019-11-17T22:39:30.000000000","2019-11-18T05:39:30.000000000",1020,2941414.0]
["2019-11-17T22:39:30.000000000","2019-11-18T05:39:30.000000000",1133,955.1271]
["2019-11-17T22:39:45.000000000","2019-11-18T05:39:45.000000000",1022,0.01777735]
["2019-11-17T22:39:45.000000000","2019-11-18T05:39:45.000000000",1130,811070790.9052]
["2019-11-17T22:40:00.000000000","2019-11-18T05:40:00.000000000",1021,275.6685]
["2019-11-17T22:40:00.000000000","2019-11-18T05:40:00.000000000",1016,477300.0]
["2019-11-17T22:40:15.000000000","2019-11-18T05:40:15.000000000",1019,14700.2]
["2019-11-17T22:40:15.000000000","2019-11-18T05:40:15.000000000",1018,479156.3]
["2019-11-17T22:40:30.000000000","2019-11-18T05:40:30.000000000",1017,476000.0]
["2019-11-17T22:40:30.000000000","2019-11-18T05:40:30.000000000",1020,2941414.0]
["2019-11-17T22:40:30.000000000","2019-11-18T05:40:30.000000000",1133,955.4542]
["2019-11-17T22:40:45.000000000","2019-11-18T05:40:45.000000000",1022,0.06666507]
["2019-11-17T22:40:45.000000000","2019-11-18T05:40:45.000000000",1130,810868421.622]
["2019-11-17T22:41:00.000000000","2019-11-18T05:41:00.000000000",1021,275.7463]
["2019-11-17T22:41:00.000000000","2019-11-18T05:41:00.000000000",1016,477300.0]
["2019-11-17T22:41:15.000000000","2019-11-18T05:41:15.000000000",1019,14700.2]
["2019-11-17T22:41:15.000000000","2019-11-18T05:41:15.000000000",1018,479158.3]
["2019-11-17T22:41:30.000000000","2019-11-18T05:41:30.000000000",1017,476000.0]
["2019-11-17T22:41:30.000000000","2019-11-18T05:41:30.000000000",1020,2941414.0]
["2019-11-17T22:41:30.000000000","2019-11-18T05:41:30.000000000",1133,955.2625]
["2019-11-17T22:41:45.000000000","2019-11-18T05:41:45.000000000",1022,0.03333253]
["2019-11-17T22:41:45.000000000","2019-11-18T05:41:45.000000000",1130,810927249.902]
["2019-11-17T22:42:00.000000000","2019-11-18T05:42:00.000000000",1021,275.6707]
["2019-11-17T22:42:00.000000000","2019-11-18T05:42:00.000000000",1016,477300.0]
["2019-11-17T22:42:15.000000000","2019-11-18T05:42:15.000000000",1019,14700.2]
["2019-11-17T22:42:15.000000000","2019-11-18T05:42:15.000000000",1018,479220.8]
["2019-11-17T22:42:30.000000000","2019-11-18T05:42:30.000000000",1017,476000.0]
["2019-11-17T22:42:30.000000000","2019-11-18T05:42:30.000000000",1020,2941414.0]
["2019-11-17T22:42:30.000000000","2019-11-18T05:42:30.000000000",1133,955.4396]
["2019-11-17T22:42:45.000000000","2019-11-18T05:42:45.000000000",1022,0.0355547]
["2019-11-17T22:42:45.000000000","2019-11-18T05:42:45.000000000",1130,811077262.016]
["2019-11-17T22:43:00.000000000","2019-11-18T05:43:00.000000000",1021,275.7906]
["2019-11-17T22:43:00.000000000","2019-11-18T05:43:00.000000000",1016,477400.0]
["2019-11-17T22:43:15.000000000","2019-11-18T05:43:15.000000000",1019,14700.2]
["2019-11-17T22:43:15.000000000","2019-11-18T05:43:15.000000000",1018,479231.3]
["2019-11-17T22:43:30.000000000","2019-11-18T05:43:30.000000000",1017,476000.0]
["2019-11-17T22:43:30.000000000","2019-11-18T05:43:30.000000000",1020,2941414.0]
["2019-11-17T22:43:30.000000000","2019-11-18T05:43:30.000000000",1133,955.2479]
["2019-11-17T22:43:45.000000000","2019-11-18T05:43:45.000000000",1022,0.03333253]
["2019-11-17T22:43:45.000000000","2019-11-18T05:43:45.000000000",1130,811253746.856]
["2019-11-17T22:44:00.000000000","2019-11-18T05:44:00.000000000",1021,275.7751]
["2019-11-17T22:44:00.000000000","2019-11-18T05:44:00.000000000",1016,477400.0]
["2019-11-17T22:44:15.000000000","2019-11-18T05:44:15.000000000",1019,14700.2]
["2019-11-17T22:44:15.000000000","2019-11-18T05:44:15.000000000",1018,479064.6]
["2019-11-17T22:44:30.000000000","2019-11-18T05:44:30.000000000",1017,476000.0]
["2019-11-17T22:44:30.000000000","2019-11-18T05:44:30.000000000",1020,2941414.0]
["2019-11-17T22:44:30.000000000","2019-11-18T05:44:30.000000000",1133,955.1]
["2019-11-17T22:44:45.000000000","2019-11-18T05:44:45.000000000",1022,0.03333253]
["2019-11-17T22:44:45.000000000","2019-11-18T05:44:45.000000000",1130,811358167.053]
["2019-11-17T22:45:00.000000000","2019-11-18T05:45:00.000000000",1021,275.7707]
["2019-11-17T22:45:00.000000000","2019-11-18T05:45:00.000000000",1016,477500.0]
["2019-11-17T22:45:15.000000000","2019-11-18T05:45:15.000000000",1019,14700.2]
["2019-11-17T22:45:15.000000000","2019-11-18T05:45:15.000000000",1018,479391.7]
["2019-11-17T22:45:30.000000000","2019-11-18T05:45:30.000000000",1017,476000.0]
["2019-11-17T22:45:30.000000000","2019-11-18T05:45:30.000000000",1020,2941414.0]
["2019-11-17T22:45:30.000000000","2019-11-18T05:45:30.000000000",1133,955.3062]
["2019-11-17T22:45:45.000000000","2019-11-18T05:45:45.000000000",1022,0.0]
["2019-11-17T22:45:45.000000000","2019-11-18T05:45:45.000000000",1130,811253452.7146]
["2019-11-17T22:46:00.000000000","2019-11-18T05:46:00.000000000",1021,275.7396]
["2019-11-17T22:46:00.000000000","2019-11-18T05:46:00.000000000",1016,477700.0]
["2019-11-17T22:46:15.000000000","2019-11-18T05:46:15.000000000",1019,14700.2]
["2019-11-17T22:46:15.000000000","2019-11-18T05:46:15.000000000",1018,479539.60000000003]
["2019-11-17T22:46:30.000000000","2019-11-18T05:46:30.000000000",1017,476000.0]
["2019-11-17T22:46:30.000000000","2019-11-18T05:46:30.000000000",1020,2941414.0]
["2019-11-17T22:46:30.000000000","2019-11-18T05:46:30.000000000",1133,955.3479]
["2019-11-17T22:46:45.000000000","2019-11-18T05:46:45.000000000",1022,0.01555518]
["2019-11-17T22:46:45.000000000","2019-11-18T05:46:45.000000000",1130,811136384.4374]
["2019-11-17T22:47:00.000000000","2019-11-18T05:47:00.000000000",1021,275.7662]
["2019-11-17T22:47:00.000000000","2019-11-18T05:47:00.000000000",1016,477800.0]
["2019-11-17T22:47:15.000000000","2019-11-18T05:47:15.000000000",1019,14700.2]
["2019-11-17T22:47:15.000000000","2019-11-18T05:47:15.000000000",1018,479327.1]
["2019-11-17T22:47:30.000000000","2019-11-18T05:47:30.000000000",1017,476000.0]
["2019-11-17T22:47:30.000000000","2019-11-18T05:47:30.000000000",1020,2941414.0]
["2019-11-17T22:47:30.000000000","2019-11-18T05:47:30.000000000",1133,955.7458]
["2019-11-17T22:47:45.000000000","2019-11-18T05:47:45.000000000",1022,0.05110988]
["2019-11-17T22:47:45.000000000","2019-11-18T05:47:45.000000000",1130,811762905.6194]
["2019-11-17T22:48:00.000000000","2019-11-18T05:48:00.000000000",1021,276.0238]
["2019-11-17T22:48:00.000000000","2019-11-18T05:48:00.000000000",1016,478000.0]
["2019-11-17T22:48:15.000000000","2019-11-18T05:48:15.000000000",1019,14700.2]
["2019-11-17T22:48:15.000000000","2019-11-18T05:48:15.000000000",1018,479860.4]
["2019-11-17T22:48:30.000000000","2019-11-18T05:48:30.000000000",1017,476000.0]
["2019-11-17T22:48:30.000000000","2019-11-18T05:48:30.000000000",1020,2941414.0]
["2019-11-17T22:48:30.000000000","2019-11-18T05:48:30.000000000",1133,955.6375]
["2019-11-17T22:48:45.000000000","2019-11-18T05:48:45.000000000",1022,0.06666507]
["2019-11-17T22:48:45.000000000","2019-11-18T05:48:45.000000000",1130,812331186.8042]
["2019-11-17T22:49:00.000000000","2019-11-18T05:49:00.000000000",1021,276.0349]
["2019-11-17T22:49:00.000000000","2019-11-18T05:49:00.000000000",1016,478100.0]
["2019-11-17T22:49:15.000000000","2019-11-18T05:49:15.000000000",1019,14700.2]
["2019-11-17T22:49:15.000000000","2019-11-18T05:49:15.000000000",1018,478614.6]
["2019-11-17T22:49:30.000000000","2019-11-18T05:49:30.000000000",1017,476000.0]
["2019-11-17T22:49:30.000000000","2019-11-18T05:49:30.000000000",1020,2941414.0]
["2019-11-17T22:49:30.000000000","2019-11-18T05:49:30.000000000",1133,955.3021]
["2019-11-17T22:49:45.000000000","2019-11-18T05:49:45.000000000",1022,0.04888771]
["2019-11-17T22:49:45.000000000","2019-11-18T05:49:45.000000000",1130,812095873.6842]
["2019-11-17T22:50:00.000000000","2019-11-18T05:50:00.000000000",1021,276.0726]
["2019-11-17T22:50:00.000000000","2019-11-18T05:50:00.000000000",1016,478100.0]
["2019-11-17T22:50:15.000000000","2019-11-18T05:50:15.000000000",1019,14700.2]
["2019-11-17T22:50:15.000000000","2019-11-18T05:50:15.000000000",1018,479883.30000000005]
["2019-11-17T22:50:30.000000000","2019-11-18T05:50:30.000000000",1017,477733.3]
["2019-11-17T22:50:30.000000000","2019-11-18T05:50:30.000000000",1020,2941414.0]
["2019-11-17T22:50:30.000000000","2019-11-18T05:50:30.000000000",1133,957.6771]
["2019-11-17T22:50:45.000000000","2019-11-18T05:50:45.000000000",1022,0.0]
["2019-11-17T22:50:45.000000000","2019-11-18T05:50:45.000000000",1130,812259416.3026]
["2019-11-17T22:51:00.000000000","2019-11-18T05:51:00.000000000",1021,276.1703]
["2019-11-17T22:51:00.000000000","2019-11-18T05:51:00.000000000",1016,478300.0]
["2019-11-17T22:51:15.000000000","2019-11-18T05:51:15.000000000",1019,14700.2]
["2019-11-17T22:51:15.000000000","2019-11-18T05:51:15.000000000",1018,479431.2]
["2019-11-17T22:51:30.000000000","2019-11-18T05:51:30.000000000",1017,478000.0]
["2019-11-17T22:51:30.000000000","2019-11-18T05:51:30.000000000",1020,2941414.0]
["2019-11-17T22:51:30.000000000","2019-11-18T05:51:30.000000000",1133,957.9063]
["2019-11-17T22:51:45.000000000","2019-11-18T05:51:45.000000000",1022,0.0]
["2019-11-17T22:51:45.000000000","2019-11-18T05:51:45.000000000",1130,812389720.9428]
["2019-11-17T22:52:00.000000000","2019-11-18T05:52:00.000000000",1021,276.2258]
["2019-11-17T22:52:00.000000000","2019-11-18T05:52:00.000000000",1016,478400.0]
["2019-11-17T22:52:15.000000000","2019-11-18T05:52:15.000000000",1019,14700.2]
["2019-11-17T22:52:15.000000000","2019-11-18T05:52:15.000000000",1018,479760.4]
["2019-11-17T22:52:30.000000000","2019-11-18T05:52:30.000000000",1017,478000.0]
["2019-11-17T22:52:30.000000000","2019-11-18T05:52:30.000000000",1020,2941414.0]
["2019-11-17T22:52:30.000000000","2019-11-18T05:52:30.000000000",1133,957.8104]
["2019-11-17T22:52:45.000000000","2019-11-18T05:52:45.000000000",1022,0.01555518]
["2019-11-17T22:52:45.000000000","2019-11-18T05:52:45.000000000",1130,812115581.158]
["2019-11-17T22:53:00.000000000","2019-11-18T05:53:00.000000000",1021,276.1725]
["2019-11-17T22:53:00.000000000","2019-11-18T05:53:00.000000000",1016,478600.0]
["2019-11-17T22:53:15.000000000","2019-11-18T05:53:15.000000000",1019,14700.2]
["2019-11-17T22:53:15.000000000","2019-11-18T05:53:15.000000000",1018,480483.3]
["2019-11-17T22:53:30.000000000","2019-11-18T05:53:30.000000000",1017,478000.0]
["2019-11-17T22:53:30.000000000","2019-11-18T05:53:30.000000000",1020,2941414.0]
["2019-11-17T22:53:30.000000000","2019-11-18T05:53:30.000000000",1133,957.9312]
["2019-11-17T22:53:45.000000000","2019-11-18T05:53:45.000000000",1022,0.06666507]
["2019-11-17T22:53:45.000000000","2019-11-18T05:53:45.000000000",1130,812677097.0906]
["2019-11-17T22:54:00.000000000","2019-11-18T05:54:00.000000000",1021,276.2568]
["2019-11-17T22:54:00.000000000","2019-11-18T05:54:00.000000000",1016,478700.0]
["2019-11-17T22:54:15.000000000","2019-11-18T05:54:15.000000000",1019,14700.2]
["2019-11-17T22:54:15.000000000","2019-11-18T05:54:15.000000000",1018,480712.5]
["2019-11-17T22:54:30.000000000","2019-11-18T05:54:30.000000000",1017,478000.0]
["2019-11-17T22:54:30.000000000","2019-11-18T05:54:30.000000000",1020,2941414.0]
["2019-11-17T22:54:30.000000000","2019-11-18T05:54:30.000000000",1133,958.3354]
["2019-11-17T22:54:45.000000000","2019-11-18T05:54:45.000000000",1022,0.04666555]
["2019-11-17T22:54:45.000000000","2019-11-18T05:54:45.000000000",1130,812239708.8288]
["2019-11-17T22:55:00.000000000","2019-11-18T05:55:00.000000000",1021,276.1236]
["2019-11-17T22:55:00.000000000","2019-11-18T05:55:00.000000000",1016,478300.0]
["2019-11-17T22:55:15.000000000","2019-11-18T05:55:15.000000000",1019,14700.2]
["2019-11-17T22:55:15.000000000","2019-11-18T05:55:15.000000000",1018,479310.4]
["2019-11-17T22:55:30.000000000","2019-11-18T05:55:30.000000000",1017,476000.0]
["2019-11-17T22:55:30.000000000","2019-11-18T05:55:30.000000000",1020,2941414.0]
["2019-11-17T22:55:30.000000000","2019-11-18T05:55:30.000000000",1133,955.4937]
["2019-11-17T22:55:45.000000000","2019-11-18T05:55:45.000000000",1022,0.05110988]
["2019-11-17T22:55:45.000000000","2019-11-18T05:55:45.000000000",1130,812194116.9118]
["2019-11-17T22:56:00.000000000","2019-11-18T05:56:00.000000000",1021,276.1237]
["2019-11-17T22:56:00.000000000","2019-11-18T05:56:00.000000000",1016,478200.0]
["2019-11-17T22:56:15.000000000","2019-11-18T05:56:15.000000000",1019,14700.2]
["2019-11-17T22:56:15.000000000","2019-11-18T05:56:15.000000000",1018,479608.3]
["2019-11-17T22:56:30.000000000","2019-11-18T05:56:30.000000000",1017,478000.0]
["2019-11-17T22:56:30.000000000","2019-11-18T05:56:30.000000000",1020,2941414.0]
["2019-11-17T22:56:30.000000000","2019-11-18T05:56:30.000000000",1133,957.7396]
["2019-11-17T22:56:45.000000000","2019-11-18T05:56:45.000000000",1022,0.01555518]
["2019-11-17T22:56:45.000000000","2019-11-18T05:56:45.000000000",1130,812285594.8872]
["2019-11-17T22:57:00.000000000","2019-11-18T05:57:00.000000000",1021,276.0881]
["2019-11-17T22:57:00.000000000","2019-11-18T05:57:00.000000000",1016,478200.0]
["2019-11-17T22:57:15.000000000","2019-11-18T05:57:15.000000000",1019,14700.2]
["2019-11-17T22:57:15.000000000","2019-11-18T05:57:15.000000000",1018,479635.4]
["2019-11-17T22:57:30.000000000","2019-11-18T05:57:30.000000000",1017,476266.7]
["2019-11-17T22:57:30.000000000","2019-11-18T05:57:30.000000000",1020,2941414.0]
["2019-11-17T22:57:30.000000000","2019-11-18T05:57:30.000000000",1133,955.7688]
["2019-11-17T22:57:45.000000000","2019-11-18T05:57:45.000000000",1022,0.03111036]
["2019-11-17T22:57:45.000000000","2019-11-18T05:57:45.000000000",1130,811841441.3732]
["2019-11-17T22:58:00.000000000","2019-11-18T05:58:00.000000000",1021,275.8861]
["2019-11-17T22:58:00.000000000","2019-11-18T05:58:00.000000000",1016,478000.0]
["2019-11-17T22:58:15.000000000","2019-11-18T05:58:15.000000000",1019,14700.2]
["2019-11-17T22:58:15.000000000","2019-11-18T05:58:15.000000000",1018,479691.7]
["2019-11-17T22:58:30.000000000","2019-11-18T05:58:30.000000000",1017,476000.0]
["2019-11-17T22:58:30.000000000","2019-11-18T05:58:30.000000000",1020,2941414.0]
["2019-11-17T22:58:30.000000000","2019-11-18T05:58:30.000000000",1133,955.5896]
["2019-11-17T22:58:45.000000000","2019-11-18T05:58:45.000000000",1022,0.05110988]
["2019-11-17T22:58:45.000000000","2019-11-18T05:58:45.000000000",1130,811887033.2902]
["2019-11-17T22:59:00.000000000","2019-11-18T05:59:00.000000000",1021,275.9927]
["2019-11-17T22:59:00.000000000","2019-11-18T05:59:00.000000000",1016,478000.0]
["2019-11-17T22:59:15.000000000","2019-11-18T05:59:15.000000000",1019,14700.2]
["2019-11-17T22:59:15.000000000","2019-11-18T05:59:15.000000000",1018,479483.3]
["2019-11-17T22:59:30.000000000","2019-11-18T05:59:30.000000000",1017,476000.0]
["2019-11-17T22:59:30.000000000","2019-11-18T05:59:30.000000000",1020,2941414.0]
["2019-11-17T22:59:30.000000000","2019-11-18T05:59:30.000000000",1133,955.4083]
["2019-11-17T22:59:45.000000000","2019-11-18T05:59:45.000000000",1022,0.0355547]
["2019-11-17T22:59:45.000000000","2019-11-18T05:59:45.000000000",1130,811651720.1702]
["2019-11-17T23:00:00.000000000","2019-11-18T06:00:00.000000000",1021,275.9593]
["2019-11-17T23:00:00.000000000","2019-11-18T06:00:00.000000000",1016,478000.0]
["2019-11-17T23:00:15.000000000","2019-11-18T06:00:15.000000000",1019,14746.800000000001]
["2019-11-17T23:00:15.000000000","2019-11-18T06:00:15.000000000",1018,479437.5]
["2019-11-17T23:00:30.000000000","2019-11-18T06:00:30.000000000",1017,476000.0]
["2019-11-17T23:00:30.000000000","2019-11-18T06:00:30.000000000",1020,2941414.0]
["2019-11-17T23:00:30.000000000","2019-11-18T06:00:30.000000000",1133,955.5063]
["2019-11-17T23:00:45.000000000","2019-11-18T06:00:45.000000000",1022,0.03111036]
["2019-11-17T23:00:45.000000000","2019-11-18T06:00:45.000000000",1130,811847912.484]
["2019-11-17T23:01:00.000000000","2019-11-18T06:01:00.000000000",1021,276.1503]
["2019-11-17T23:01:00.000000000","2019-11-18T06:01:00.000000000",1016,478600.0]
["2019-11-17T23:01:15.000000000","2019-11-18T06:01:15.000000000",1019,14700.2]
["2019-11-17T23:01:15.000000000","2019-11-18T06:01:15.000000000",1018,479420.8]
["2019-11-17T23:01:30.000000000","2019-11-18T06:01:30.000000000",1017,478000.0]
["2019-11-17T23:01:30.000000000","2019-11-18T06:01:30.000000000",1020,2941414.0]
["2019-11-17T23:01:30.000000000","2019-11-18T06:01:30.000000000",1133,957.7771]
["2019-11-17T23:01:45.000000000","2019-11-18T06:01:45.000000000",1022,0.01555518]
["2019-11-17T23:01:45.000000000","2019-11-18T06:01:45.000000000",1130,812278829.635]
["2019-11-17T23:02:00.000000000","2019-11-18T06:02:00.000000000",1021,276.0193]
["2019-11-17T23:02:00.000000000","2019-11-18T06:02:00.000000000",1016,477800.0]
["2019-11-17T23:02:15.000000000","2019-11-18T06:02:15.000000000",1019,14700.2]
["2019-11-17T23:02:15.000000000","2019-11-18T06:02:15.000000000",1018,479562.5]
["2019-11-17T23:02:30.000000000","2019-11-18T06:02:30.000000000",1017,476000.0]
["2019-11-17T23:02:30.000000000","2019-11-18T06:02:30.000000000",1020,2941414.0]
["2019-11-17T23:02:30.000000000","2019-11-18T06:02:30.000000000",1133,955.5625]
["2019-11-17T23:02:45.000000000","2019-11-18T06:02:45.000000000",1022,0.03111036]
["2019-11-17T23:02:45.000000000","2019-11-18T06:02:45.000000000",1130,811893798.5424]
["2019-11-17T23:03:00.000000000","2019-11-18T06:03:00.000000000",1021,276.026]
["2019-11-17T23:03:00.000000000","2019-11-18T06:03:00.000000000",1016,477800.0]
["2019-11-17T23:03:15.000000000","2019-11-18T06:03:15.000000000",1019,14700.2]
["2019-11-17T23:03:15.000000000","2019-11-18T06:03:15.000000000",1018,479883.30000000005]
["2019-11-17T23:03:30.000000000","2019-11-18T06:03:30.000000000",1017,476000.0]
["2019-11-17T23:03:30.000000000","2019-11-18T06:03:30.000000000",1020,2941414.0]
["2019-11-17T23:03:30.000000000","2019-11-18T06:03:30.000000000",1133,955.7833]
["2019-11-17T23:03:45.000000000","2019-11-18T06:03:45.000000000",1022,0.0355547]
["2019-11-17T23:03:45.000000000","2019-11-18T06:03:45.000000000",1130,812011160.961]
["2019-11-17T23:04:00.000000000","2019-11-18T06:04:00.000000000",1021,276.0349]
["2019-11-17T23:04:00.000000000","2019-11-18T06:04:00.000000000",1016,477600.0]
["2019-11-17T23:04:15.000000000","2019-11-18T06:04:15.000000000",1019,14700.2]
["2019-11-17T23:04:15.000000000","2019-11-18T06:04:15.000000000",1018,479766.7]
["2019-11-17T23:04:30.000000000","2019-11-18T06:04:30.000000000",1017,476000.0]
["2019-11-17T23:04:30.000000000","2019-11-18T06:04:30.000000000",1020,2941414.0]
["2019-11-17T23:04:30.000000000","2019-11-18T06:04:30.000000000",1133,955.7729]
["2019-11-17T23:04:45.000000000","2019-11-18T06:04:45.000000000",1022,0.01777735]
["2019-11-17T23:04:45.000000000","2019-11-18T06:04:45.000000000",1130,811991453.4872]
["2019-11-17T23:05:00.000000000","2019-11-18T06:05:00.000000000",1021,276.0238]
["2019-11-17T23:05:00.000000000","2019-11-18T06:05:00.000000000",1016,477900.0]
["2019-11-17T23:05:15.000000000","2019-11-18T06:05:15.000000000",1019,14700.2]
["2019-11-17T23:05:15.000000000","2019-11-18T06:05:15.000000000",1018,479968.8]
["2019-11-17T23:05:30.000000000","2019-11-18T06:05:30.000000000",1017,476000.0]
["2019-11-17T23:05:30.000000000","2019-11-18T06:05:30.000000000",1020,2941414.0]
["2019-11-17T23:05:30.000000000","2019-11-18T06:05:30.000000000",1133,955.7854]
["2019-11-17T23:05:45.000000000","2019-11-18T06:05:45.000000000",1022,0.05333205]
["2019-11-17T23:05:45.000000000","2019-11-18T06:05:45.000000000",1130,812063518.1302]
["2019-11-17T23:06:00.000000000","2019-11-18T06:06:00.000000000",1021,275.9772]
["2019-11-17T23:06:00.000000000","2019-11-18T06:06:00.000000000",1016,478000.0]
["2019-11-17T23:06:15.000000000","2019-11-18T06:06:15.000000000",1019,14700.2]
["2019-11-17T23:06:15.000000000","2019-11-18T06:06:15.000000000",1018,478570.80000000005]
["2019-11-17T23:06:30.000000000","2019-11-18T06:06:30.000000000",1017,476000.0]
["2019-11-17T23:06:30.000000000","2019-11-18T06:06:30.000000000",1020,2941414.0]
["2019-11-17T23:06:30.000000000","2019-11-18T06:06:30.000000000",1133,954.1083]
["2019-11-17T23:06:45.000000000","2019-11-18T06:06:45.000000000",1022,0.0]
["2019-11-17T23:06:45.000000000","2019-11-18T06:06:45.000000000",1130,811997924.598]
["2019-11-17T23:07:00.000000000","2019-11-18T06:07:00.000000000",1021,276.0748]
["2019-11-17T23:07:00.000000000","2019-11-18T06:07:00.000000000",1016,478100.0]
["2019-11-17T23:07:15.000000000","2019-11-18T06:07:15.000000000",1019,14700.2]
["2019-11-17T23:07:15.000000000","2019-11-18T06:07:15.000000000",1018,478616.69999999995]
["2019-11-17T23:07:30.000000000","2019-11-18T06:07:30.000000000",1017,476266.7]
["2019-11-17T23:07:30.000000000","2019-11-18T06:07:30.000000000",1020,2941414.0]
["2019-11-17T23:07:30.000000000","2019-11-18T06:07:30.000000000",1133,955.6521]
["2019-11-17T23:07:45.000000000","2019-11-18T06:07:45.000000000",1022,0.03111036]
["2019-11-17T23:07:45.000000000","2019-11-18T06:07:45.000000000",1130,812278829.635]
["2019-11-17T23:08:00.000000000","2019-11-18T06:08:00.000000000",1021,276.1436]
["2019-11-17T23:08:00.000000000","2019-11-18T06:08:00.000000000",1016,478200.0]
["2019-11-17T23:08:15.000000000","2019-11-18T06:08:15.000000000",1019,14700.2]
["2019-11-17T23:08:15.000000000","2019-11-18T06:08:15.000000000",1018,478091.7]
["2019-11-17T23:08:30.000000000","2019-11-18T06:08:30.000000000",1017,476000.0]
["2019-11-17T23:08:30.000000000","2019-11-18T06:08:30.000000000",1020,2941414.0]
["2019-11-17T23:08:30.000000000","2019-11-18T06:08:30.000000000",1133,954.2167]
["2019-11-17T23:08:45.000000000","2019-11-18T06:08:45.000000000",1022,0.03333253]
["2019-11-17T23:08:45.000000000","2019-11-18T06:08:45.000000000",1130,812389720.9428]
["2019-11-17T23:09:00.000000000","2019-11-18T06:09:00.000000000",1021,276.1903]
["2019-11-17T23:09:00.000000000","2019-11-18T06:09:00.000000000",1016,478400.0]
["2019-11-17T23:09:15.000000000","2019-11-18T06:09:15.000000000",1019,14700.2]
["2019-11-17T23:09:15.000000000","2019-11-18T06:09:15.000000000",1018,478358.3]
["2019-11-17T23:09:30.000000000","2019-11-18T06:09:30.000000000",1017,478000.0]
["2019-11-17T23:09:30.000000000","2019-11-18T06:09:30.000000000",1020,2941414.0]
["2019-11-17T23:09:30.000000000","2019-11-18T06:09:30.000000000",1133,956.2375]
["2019-11-17T23:09:45.000000000","2019-11-18T06:09:45.000000000",1022,0.0]
["2019-11-17T23:09:45.000000000","2019-11-18T06:09:45.000000000",1130,812729454.2598]
["2019-11-17T23:10:00.000000000","2019-11-18T06:10:00.000000000",1021,276.2368]
["2019-11-17T23:10:00.000000000","2019-11-18T06:10:00.000000000",1016,478400.0]
["2019-11-17T23:10:15.000000000","2019-11-18T06:10:15.000000000",1019,14700.2]
["2019-11-17T23:10:15.000000000","2019-11-18T06:10:15.000000000",1018,479833.3]
["2019-11-17T23:10:30.000000000","2019-11-18T06:10:30.000000000",1017,478000.0]
["2019-11-17T23:10:30.000000000","2019-11-18T06:10:30.000000000",1020,2941414.0]
["2019-11-17T23:10:30.000000000","2019-11-18T06:10:30.000000000",1133,958.3292]
["2019-11-17T23:10:45.000000000","2019-11-18T06:10:45.000000000",1022,0.06666507]
["2019-11-17T23:10:45.000000000","2019-11-18T06:10:45.000000000",1130,812716512.0382]
["2019-11-17T23:11:00.000000000","2019-11-18T06:11:00.000000000",1021,276.2236]
["2019-11-17T23:11:00.000000000","2019-11-18T06:11:00.000000000",1016,478700.0]
["2019-11-17T23:11:15.000000000","2019-11-18T06:11:15.000000000",1019,14700.2]
["2019-11-17T23:11:15.000000000","2019-11-18T06:11:15.000000000",1018,480764.6]
["2019-11-17T23:11:30.000000000","2019-11-18T06:11:30.000000000",1017,478000.0]
["2019-11-17T23:11:30.000000000","2019-11-18T06:11:30.000000000",1020,2941414.0]
["2019-11-17T23:11:30.000000000","2019-11-18T06:11:30.000000000",1133,958.8042]
["2019-11-17T23:11:45.000000000","2019-11-18T06:11:45.000000000",1022,0.01777735]
["2019-11-17T23:11:45.000000000","2019-11-18T06:11:45.000000000",1130,813415097.8632]
["2019-11-17T23:12:00.000000000","2019-11-18T06:12:00.000000000",1021,276.4345]
["2019-11-17T23:12:00.000000000","2019-11-18T06:12:00.000000000",1016,478500.0]
["2019-11-17T23:12:15.000000000","2019-11-18T06:12:15.000000000",1019,14700.2]
["2019-11-17T23:12:15.000000000","2019-11-18T06:12:15.000000000",1018,480645.8]
["2019-11-17T23:12:30.000000000","2019-11-18T06:12:30.000000000",1017,478000.0]
["2019-11-17T23:12:30.000000000","2019-11-18T06:12:30.000000000",1020,2941414.0]
["2019-11-17T23:12:30.000000000","2019-11-18T06:12:30.000000000",1133,958.7104]
["2019-11-17T23:12:45.000000000","2019-11-18T06:12:45.000000000",1022,0.03333253]
["2019-11-17T23:12:45.000000000","2019-11-18T06:12:45.000000000",1130,813623938.2572]
["2019-11-17T23:13:00.000000000","2019-11-18T06:13:00.000000000",1021,276.6564]
["2019-11-17T23:13:00.000000000","2019-11-18T06:13:00.000000000",1016,478800.0]
["2019-11-17T23:13:15.000000000","2019-11-18T06:13:15.000000000",1019,14700.2]
["2019-11-17T23:13:15.000000000","2019-11-18T06:13:15.000000000",1018,480710.39999999997]
["2019-11-17T23:13:30.000000000","2019-11-18T06:13:30.000000000",1017,478000.0]
["2019-11-17T23:13:30.000000000","2019-11-18T06:13:30.000000000",1020,2941414.0]
["2019-11-17T23:13:30.000000000","2019-11-18T06:13:30.000000000",1133,958.7417]
["2019-11-17T23:13:45.000000000","2019-11-18T06:13:45.000000000",1022,0.05333205]
["2019-11-17T23:13:45.000000000","2019-11-18T06:13:45.000000000",1130,813630703.5094]
["2019-11-17T23:14:00.000000000","2019-11-18T06:14:00.000000000",1021,276.6543]
["2019-11-17T23:14:00.000000000","2019-11-18T06:14:00.000000000",1016,479000.0]
["2019-11-17T23:14:15.000000000","2019-11-18T06:14:15.000000000",1019,14700.2]
["2019-11-17T23:14:15.000000000","2019-11-18T06:14:15.000000000",1018,480616.69999999995]
["2019-11-17T23:14:30.000000000","2019-11-18T06:14:30.000000000",1017,478000.0]
["2019-11-17T23:14:30.000000000","2019-11-18T06:14:30.000000000",1020,2941414.0]
["2019-11-17T23:14:30.000000000","2019-11-18T06:14:30.000000000",1133,958.4542]
["2019-11-17T23:14:45.000000000","2019-11-18T06:14:45.000000000",1022,0.0355547]
["2019-11-17T23:14:45.000000000","2019-11-18T06:14:45.000000000",1130,812716512.0382]
["2019-11-17T23:15:00.000000000","2019-11-18T06:15:00.000000000",1021,276.2591]
["2019-11-17T23:15:00.000000000","2019-11-18T06:15:00.000000000",1016,478200.0]
["2019-11-17T23:15:15.000000000","2019-11-18T06:15:15.000000000",1019,14700.2]
["2019-11-17T23:15:15.000000000","2019-11-18T06:15:15.000000000",1018,478147.89999999997]
["2019-11-17T23:15:30.000000000","2019-11-18T06:15:30.000000000",1017,476266.7]
["2019-11-17T23:15:30.000000000","2019-11-18T06:15:30.000000000",1020,2941414.0]
["2019-11-17T23:15:30.000000000","2019-11-18T06:15:30.000000000",1133,954.3084]
["2019-11-17T23:15:45.000000000","2019-11-18T06:15:45.000000000",1022,0.03111036]
["2019-11-17T23:15:45.000000000","2019-11-18T06:15:45.000000000",1130,812527084.9766]
["2019-11-17T23:16:00.000000000","2019-11-18T06:16:00.000000000",1021,276.208]
["2019-11-17T23:16:00.000000000","2019-11-18T06:16:00.000000000",1016,478200.0]
["2019-11-17T23:16:15.000000000","2019-11-18T06:16:15.000000000",1019,14700.2]
["2019-11-17T23:16:15.000000000","2019-11-18T06:16:15.000000000",1018,479941.7]
["2019-11-17T23:16:30.000000000","2019-11-18T06:16:30.000000000",1017,478000.0]
["2019-11-17T23:16:30.000000000","2019-11-18T06:16:30.000000000",1020,2941414.0]
["2019-11-17T23:16:30.000000000","2019-11-18T06:16:30.000000000",1133,956.7979]
["2019-11-17T23:16:45.000000000","2019-11-18T06:16:45.000000000",1022,0.01555518]
["2019-11-17T23:16:45.000000000","2019-11-18T06:16:45.000000000",1130,812442078.112]
["2019-11-17T23:17:00.000000000","2019-11-18T06:17:00.000000000",1021,276.188]
["2019-11-17T23:17:00.000000000","2019-11-18T06:17:00.000000000",1016,478400.0]
["2019-11-17T23:17:15.000000000","2019-11-18T06:17:15.000000000",1019,14700.2]
["2019-11-17T23:17:15.000000000","2019-11-18T06:17:15.000000000",1018,479479.2]
["2019-11-17T23:17:30.000000000","2019-11-18T06:17:30.000000000",1017,476266.7]
["2019-11-17T23:17:30.000000000","2019-11-18T06:17:30.000000000",1020,2941414.0]
["2019-11-17T23:17:30.000000000","2019-11-18T06:17:30.000000000",1133,955.0125]
["2019-11-17T23:17:45.000000000","2019-11-18T06:17:45.000000000",1022,0.01555518]
["2019-11-17T23:17:45.000000000","2019-11-18T06:17:45.000000000",1130,812448843.3642]
["2019-11-17T23:18:00.000000000","2019-11-18T06:18:00.000000000",1021,276.2213]
["2019-11-17T23:18:00.000000000","2019-11-18T06:18:00.000000000",1016,478300.0]
["2019-11-17T23:18:15.000000000","2019-11-18T06:18:15.000000000",1019,14700.2]
["2019-11-17T23:18:15.000000000","2019-11-18T06:18:15.000000000",1018,478231.3]
["2019-11-17T23:18:30.000000000","2019-11-18T06:18:30.000000000",1017,478000.0]
["2019-11-17T23:18:30.000000000","2019-11-18T06:18:30.000000000",1020,2941414.0]
["2019-11-17T23:18:30.000000000","2019-11-18T06:18:30.000000000",1133,956.2813]
["2019-11-17T23:18:45.000000000","2019-11-18T06:18:45.000000000",1022,0.0355547]
["2019-11-17T23:18:45.000000000","2019-11-18T06:18:45.000000000",1130,812487964.1704]
["2019-11-17T23:19:00.000000000","2019-11-18T06:19:00.000000000",1021,276.2591]
["2019-11-17T23:19:00.000000000","2019-11-18T06:19:00.000000000",1016,478300.0]
["2019-11-17T23:19:15.000000000","2019-11-18T06:19:15.000000000",1019,14700.2]
["2019-11-17T23:19:15.000000000","2019-11-18T06:19:15.000000000",1018,478481.3]
["2019-11-17T23:19:30.000000000","2019-11-18T06:19:30.000000000",1017,478000.0]
["2019-11-17T23:19:30.000000000","2019-11-18T06:19:30.000000000",1020,2941414.0]
["2019-11-17T23:19:30.000000000","2019-11-18T06:19:30.000000000",1133,956.4854]
["2019-11-17T23:19:45.000000000","2019-11-18T06:19:45.000000000",1022,0.03111036]
["2019-11-17T23:19:45.000000000","2019-11-18T06:19:45.000000000",1130,812729454.2598]
["2019-11-17T23:20:00.000000000","2019-11-18T06:20:00.000000000",1021,276.3434]
["2019-11-17T23:20:00.000000000","2019-11-18T06:20:00.000000000",1016,478300.0]
["2019-11-17T23:20:15.000000000","2019-11-18T06:20:15.000000000",1019,14700.2]
["2019-11-17T23:20:15.000000000","2019-11-18T06:20:15.000000000",1018,478852.10000000003]
["2019-11-17T23:20:30.000000000","2019-11-18T06:20:30.000000000",1017,476266.7]
["2019-11-17T23:20:30.000000000","2019-11-18T06:20:30.000000000",1020,2941414.0]
["2019-11-17T23:20:30.000000000","2019-11-18T06:20:30.000000000",1133,954.3938]
["2019-11-17T23:20:45.000000000","2019-11-18T06:20:45.000000000",1022,0.0]
["2019-11-17T23:20:45.000000000","2019-11-18T06:20:45.000000000",1130,812625034.0628]
["2019-11-17T23:21:00.000000000","2019-11-18T06:21:00.000000000",1021,276.2413]
["2019-11-17T23:21:00.000000000","2019-11-18T06:21:00.000000000",1016,478100.0]
["2019-11-17T23:21:15.000000000","2019-11-18T06:21:15.000000000",1019,14700.2]
["2019-11-17T23:21:15.000000000","2019-11-18T06:21:15.000000000",1018,478047.9]
["2019-11-17T23:21:30.000000000","2019-11-18T06:21:30.000000000",1017,477733.3]
["2019-11-17T23:21:30.000000000","2019-11-18T06:21:30.000000000",1020,2941414.0]
["2019-11-17T23:21:30.000000000","2019-11-18T06:21:30.000000000",1133,956.0166]
["2019-11-17T23:21:45.000000000","2019-11-18T06:21:45.000000000",1022,0.01555518]
["2019-11-17T23:21:45.000000000","2019-11-18T06:21:45.000000000",1130,812494435.2812]
["2019-11-17T23:22:00.000000000","2019-11-18T06:22:00.000000000",1021,276.2213]
["2019-11-17T23:22:00.000000000","2019-11-18T06:22:00.000000000",1016,478200.0]
["2019-11-17T23:22:15.000000000","2019-11-18T06:22:15.000000000",1019,14700.2]
["2019-11-17T23:22:15.000000000","2019-11-18T06:22:15.000000000",1018,478320.80000000005]
["2019-11-17T23:22:30.000000000","2019-11-18T06:22:30.000000000",1017,476000.0]
["2019-11-17T23:22:30.000000000","2019-11-18T06:22:30.000000000",1020,2941414.0]
["2019-11-17T23:22:30.000000000","2019-11-18T06:22:30.000000000",1133,954.2437]
["2019-11-17T23:22:45.000000000","2019-11-18T06:22:45.000000000",1022,0.03111036]
["2019-11-17T23:22:45.000000000","2019-11-18T06:22:45.000000000",1130,812552969.4198]
["2019-11-17T23:23:00.000000000","2019-11-18T06:23:00.000000000",1021,276.288]
["2019-11-17T23:23:00.000000000","2019-11-18T06:23:00.000000000",1016,478400.0]
["2019-11-17T23:23:15.000000000","2019-11-18T06:23:15.000000000",1019,14700.2]
["2019-11-17T23:23:15.000000000","2019-11-18T06:23:15.000000000",1018,478745.8]
["2019-11-17T23:23:30.000000000","2019-11-18T06:23:30.000000000",1017,476266.7]
["2019-11-17T23:23:30.000000000","2019-11-18T06:23:30.000000000",1020,2941414.0]
["2019-11-17T23:23:30.000000000","2019-11-18T06:23:30.000000000",1133,954.5]
["2019-11-17T23:23:45.000000000","2019-11-18T06:23:45.000000000",1022,0.01777735]
["2019-11-17T23:23:45.000000000","2019-11-18T06:23:45.000000000",1130,812193822.7704]
["2019-11-17T23:24:00.000000000","2019-11-18T06:24:00.000000000",1021,276.2124]
["2019-11-17T23:24:00.000000000","2019-11-18T06:24:00.000000000",1016,478100.0]
["2019-11-17T23:24:15.000000000","2019-11-18T06:24:15.000000000",1019,14700.2]
["2019-11-17T23:24:15.000000000","2019-11-18T06:24:15.000000000",1018,478283.3]
["2019-11-17T23:24:30.000000000","2019-11-18T06:24:30.000000000",1017,477733.3]
["2019-11-17T23:24:30.000000000","2019-11-18T06:24:30.000000000",1020,2941414.0]
["2019-11-17T23:24:30.000000000","2019-11-18T06:24:30.000000000",1133,956.0521]
["2019-11-17T23:24:45.000000000","2019-11-18T06:24:45.000000000",1022,0.01555518]
["2019-11-17T23:24:45.000000000","2019-11-18T06:24:45.000000000",1130,812520613.8658]
["2019-11-17T23:25:00.000000000","2019-11-18T06:25:00.000000000",1021,276.228]
["2019-11-17T23:25:00.000000000","2019-11-18T06:25:00.000000000",1016,478300.0]
["2019-11-17T23:25:15.000000000","2019-11-18T06:25:15.000000000",1019,14700.2]
["2019-11-17T23:25:15.000000000","2019-11-18T06:25:15.000000000",1018,478247.9]
["2019-11-17T23:25:30.000000000","2019-11-18T06:25:30.000000000",1017,478000.0]
["2019-11-17T23:25:30.000000000","2019-11-18T06:25:30.000000000",1020,2941414.0]
["2019-11-17T23:25:30.000000000","2019-11-18T06:25:30.000000000",1133,957.9542]
["2019-11-17T23:25:45.000000000","2019-11-18T06:25:45.000000000",1022,0.0]
["2019-11-17T23:25:45.000000000","2019-11-18T06:25:45.000000000",1130,812781517.2876]
["2019-11-17T23:26:00.000000000","2019-11-18T06:26:00.000000000",1021,276.3235]
["2019-11-17T23:26:00.000000000","2019-11-18T06:26:00.000000000",1016,478300.0]
["2019-11-17T23:26:15.000000000","2019-11-18T06:26:15.000000000",1019,14700.2]
["2019-11-17T23:26:15.000000000","2019-11-18T06:26:15.000000000",1018,478443.8]
["2019-11-17T23:26:30.000000000","2019-11-18T06:26:30.000000000",1017,478000.0]
["2019-11-17T23:26:30.000000000","2019-11-18T06:26:30.000000000",1020,2941414.0]
["2019-11-17T23:26:30.000000000","2019-11-18T06:26:30.000000000",1133,957.8896]
["2019-11-17T23:26:45.000000000","2019-11-18T06:26:45.000000000",1022,0.05110988]
["2019-11-17T23:26:45.000000000","2019-11-18T06:26:45.000000000",1130,812736219.512]
["2019-11-17T23:27:00.000000000","2019-11-18T06:27:00.000000000",1021,276.3589]
["2019-11-17T23:27:00.000000000","2019-11-18T06:27:00.000000000",1016,478400.0]
["2019-11-17T23:27:15.000000000","2019-11-18T06:27:15.000000000",1019,14700.2]
["2019-11-17T23:27:15.000000000","2019-11-18T06:27:15.000000000",1018,480508.30000000005]
["2019-11-17T23:27:30.000000000","2019-11-18T06:27:30.000000000",1017,478000.0]
["2019-11-17T23:27:30.000000000","2019-11-18T06:27:30.000000000",1020,2941414.0]
["2019-11-17T23:27:30.000000000","2019-11-18T06:27:30.000000000",1133,958.4542]
["2019-11-17T23:27:45.000000000","2019-11-18T06:27:45.000000000",1022,0.0]
["2019-11-17T23:27:45.000000000","2019-11-18T06:27:45.000000000",1130,812885937.4846]
["2019-11-17T23:28:00.000000000","2019-11-18T06:28:00.000000000",1021,276.39]
["2019-11-17T23:28:00.000000000","2019-11-18T06:28:00.000000000",1016,478300.0]
["2019-11-17T23:28:15.000000000","2019-11-18T06:28:15.000000000",1019,14700.2]
["2019-11-17T23:28:15.000000000","2019-11-18T06:28:15.000000000",1018,478260.4]
["2019-11-17T23:28:30.000000000","2019-11-18T06:28:30.000000000",1017,478000.0]
["2019-11-17T23:28:30.000000000","2019-11-18T06:28:30.000000000",1020,2941414.0]
["2019-11-17T23:28:30.000000000","2019-11-18T06:28:30.000000000",1133,956.1729]
["2019-11-17T23:28:45.000000000","2019-11-18T06:28:45.000000000",1022,0.04666555]
["2019-11-17T23:28:45.000000000","2019-11-18T06:28:45.000000000",1130,812063223.9888]
["2019-11-17T23:29:00.000000000","2019-11-18T06:29:00.000000000",1021,276.0837]
["2019-11-17T23:29:00.000000000","2019-11-18T06:29:00.000000000",1016,478400.0]
["2019-11-17T23:29:15.000000000","2019-11-18T06:29:15.000000000",1019,14700.2]
["2019-11-17T23:29:15.000000000","2019-11-18T06:29:15.000000000",1018,478904.2]
["2019-11-17T23:29:30.000000000","2019-11-18T06:29:30.000000000",1017,478000.0]
["2019-11-17T23:29:30.000000000","2019-11-18T06:29:30.000000000",1020,2941414.0]
["2019-11-17T23:29:30.000000000","2019-11-18T06:29:30.000000000",1133,957.825]
["2019-11-17T23:29:45.000000000","2019-11-18T06:29:45.000000000",1022,0.0999976]
["2019-11-17T23:29:45.000000000","2019-11-18T06:29:45.000000000",1130,812970944.3492]
["2019-11-17T23:30:00.000000000","2019-11-18T06:30:00.000000000",1021,276.3568]
["2019-11-17T23:30:00.000000000","2019-11-18T06:30:00.000000000",1016,478300.0]
["2019-11-17T23:30:15.000000000","2019-11-18T06:30:15.000000000",1019,14700.2]
["2019-11-17T23:30:15.000000000","2019-11-18T06:30:15.000000000",1018,480314.6]
["2019-11-17T23:30:30.000000000","2019-11-18T06:30:30.000000000",1017,477733.3]
["2019-11-17T23:30:30.000000000","2019-11-18T06:30:30.000000000",1020,2941414.0]
["2019-11-17T23:30:30.000000000","2019-11-18T06:30:30.000000000",1133,958.2895]
["2019-11-17T23:30:45.000000000","2019-11-18T06:30:45.000000000",1022,0.04666555]
["2019-11-17T23:30:45.000000000","2019-11-18T06:30:45.000000000",1130,813003888.186]
["2019-11-17T23:31:00.000000000","2019-11-18T06:31:00.000000000",1021,276.5766]
["2019-11-17T23:31:00.000000000","2019-11-18T06:31:00.000000000",1016,478800.0]
["2019-11-17T23:31:15.000000000","2019-11-18T06:31:15.000000000",1019,14700.2]
["2019-11-17T23:31:15.000000000","2019-11-18T06:31:15.000000000",1018,480672.9]
["2019-11-17T23:31:30.000000000","2019-11-18T06:31:30.000000000",1017,478000.0]
["2019-11-17T23:31:30.000000000","2019-11-18T06:31:30.000000000",1020,2941414.0]
["2019-11-17T23:31:30.000000000","2019-11-18T06:31:30.000000000",1133,958.6563]
["2019-11-17T23:31:45.000000000","2019-11-18T06:31:45.000000000",1022,0.05110988]
["2019-11-17T23:31:45.000000000","2019-11-18T06:31:45.000000000",1130,813689237.648]
["2019-11-17T23:32:00.000000000","2019-11-18T06:32:00.000000000",1021,276.5055]
["2019-11-17T23:32:00.000000000","2019-11-18T06:32:00.000000000",1016,478800.0]
["2019-11-17T23:32:15.000000000","2019-11-18T06:32:15.000000000",1019,14700.2]
["2019-11-17T23:32:15.000000000","2019-11-18T06:32:15.000000000",1018,480835.39999999997]
["2019-11-17T23:32:30.000000000","2019-11-18T06:32:30.000000000",1017,478000.0]
["2019-11-17T23:32:30.000000000","2019-11-18T06:32:30.000000000",1020,2941414.0]
["2019-11-17T23:32:30.000000000","2019-11-18T06:32:30.000000000",1133,958.7062]
["2019-11-17T23:32:45.000000000","2019-11-18T06:32:45.000000000",1022,0.0355547]
["2019-11-17T23:32:45.000000000","2019-11-18T06:32:45.000000000",1130,813826601.6818]
["2019-11-17T23:33:00.000000000","2019-11-18T06:33:00.000000000",1021,276.5788]
["2019-11-17T23:33:00.000000000","2019-11-18T06:33:00.000000000",1016,478700.0]
["2019-11-17T23:33:15.000000000","2019-11-18T06:33:15.000000000",1019,14700.2]
["2019-11-17T23:33:15.000000000","2019-11-18T06:33:15.000000000",1018,480966.7]
["2019-11-17T23:33:30.000000000","2019-11-18T06:33:30.000000000",1017,478000.0]
["2019-11-17T23:33:30.000000000","2019-11-18T06:33:30.000000000",1020,2941414.0]
["2019-11-17T23:33:30.000000000","2019-11-18T06:33:30.000000000",1133,958.8854]
["2019-11-17T23:33:45.000000000","2019-11-18T06:33:45.000000000",1022,0.01777735]
["2019-11-17T23:33:45.000000000","2019-11-18T06:33:45.000000000",1130,813702179.8696]
["2019-11-17T23:34:00.000000000","2019-11-18T06:34:00.000000000",1021,276.5544]
["2019-11-17T23:34:00.000000000","2019-11-18T06:34:00.000000000",1016,478600.0]
["2019-11-17T23:34:15.000000000","2019-11-18T06:34:15.000000000",1019,14700.2]
["2019-11-17T23:34:15.000000000","2019-11-18T06:34:15.000000000",1018,480643.7]
["2019-11-17T23:34:30.000000000","2019-11-18T06:34:30.000000000",1017,478000.0]
["2019-11-17T23:34:30.000000000","2019-11-18T06:34:30.000000000",1020,2941414.0]
["2019-11-17T23:34:30.000000000","2019-11-18T06:34:30.000000000",1133,958.6854]
["2019-11-17T23:34:45.000000000","2019-11-18T06:34:45.000000000",1022,0.06888723]
["2019-11-17T23:34:45.000000000","2019-11-18T06:34:45.000000000",1130,813317148.777]
["2019-11-17T23:35:00.000000000","2019-11-18T06:35:00.000000000",1021,276.5788]
["2019-11-17T23:35:00.000000000","2019-11-18T06:35:00.000000000",1016,478900.0]
["2019-11-17T23:35:15.000000000","2019-11-18T06:35:15.000000000",1019,14700.2]
["2019-11-17T23:35:15.000000000","2019-11-18T06:35:15.000000000",1018,480708.3]
["2019-11-17T23:35:30.000000000","2019-11-18T06:35:30.000000000",1017,478000.0]
["2019-11-17T23:35:30.000000000","2019-11-18T06:35:30.000000000",1020,2941414.0]
["2019-11-17T23:35:30.000000000","2019-11-18T06:35:30.000000000",1133,958.8875]
["2019-11-17T23:35:45.000000000","2019-11-18T06:35:45.000000000",1022,0.01777735]
["2019-11-17T23:35:45.000000000","2019-11-18T06:35:45.000000000",1130,813454218.6694]
["2019-11-17T23:36:00.000000000","2019-11-18T06:36:00.000000000",1021,276.5255]
["2019-11-17T23:36:00.000000000","2019-11-18T06:36:00.000000000",1016,479000.0]
["2019-11-17T23:36:15.000000000","2019-11-18T06:36:15.000000000",1019,14700.2]
["2019-11-17T00:00:00.000000000","2019-11-17T07:00:00.000000000",1017,480000.0]
["2019-11-17T00:00:00.000000000","2019-11-17T07:00:00.000000000",1020,2940659.0]
["2019-11-17T00:00:00.000000000","2019-11-17T07:00:00.000000000",1133,963.4146]
["2019-11-17T00:00:15.000000000","2019-11-17T07:00:15.000000000",1022,0.04888771]
["2019-11-17T00:00:15.000000000","2019-11-17T07:00:15.000000000",1130,817776095.1552]
["2019-11-17T00:00:30.000000000","2019-11-17T07:00:30.000000000",1021,278.1195]
["2019-11-17T00:00:30.000000000","2019-11-17T07:00:30.000000000",1016,481800.0]
["2019-11-17T00:00:45.000000000","2019-11-17T07:00:45.000000000",1019,14700.2]
["2019-11-17T00:00:45.000000000","2019-11-17T07:00:45.000000000",1018,482081.2]
["2019-11-17T00:01:00.000000000","2019-11-17T07:01:00.000000000",1017,480000.0]
["2019-11-17T00:01:00.000000000","2019-11-17T07:01:00.000000000",1020,2940659.0]
["2019-11-17T00:01:00.000000000","2019-11-17T07:01:00.000000000",1133,963.4063]
["2019-11-17T00:01:15.000000000","2019-11-17T07:01:15.000000000",1022,0.0355547]
["2019-11-17T00:01:15.000000000","2019-11-17T07:01:15.000000000",1130,817965179.5289]
["2019-11-17T00:01:30.000000000","2019-11-17T07:01:30.000000000",1021,278.1705]
["2019-11-17T00:01:30.000000000","2019-11-17T07:01:30.000000000",1016,481700.0]
["2019-11-17T00:01:45.000000000","2019-11-17T07:01:45.000000000",1019,14700.2]
["2019-11-17T00:01:45.000000000","2019-11-17T07:01:45.000000000",1018,482022.89999999997]
["2019-11-17T00:02:00.000000000","2019-11-17T07:02:00.000000000",1017,480000.0]
["2019-11-17T00:02:00.000000000","2019-11-17T07:02:00.000000000",1020,2940659.0]
["2019-11-17T00:02:00.000000000","2019-11-17T07:02:00.000000000",1133,963.4063]
["2019-11-17T00:02:15.000000000","2019-11-17T07:02:15.000000000",1022,0.0355547]
["2019-11-17T00:02:15.000000000","2019-11-17T07:02:15.000000000",1130,818063397.5395]
["2019-11-17T00:02:30.000000000","2019-11-17T07:02:30.000000000",1021,278.1505]
["2019-11-17T00:02:30.000000000","2019-11-17T07:02:30.000000000",1016,481600.0]
["2019-11-17T00:02:45.000000000","2019-11-17T07:02:45.000000000",1019,14700.2]
["2019-11-17T00:02:45.000000000","2019-11-17T07:02:45.000000000",1018,483485.4]
["2019-11-17T00:03:00.000000000","2019-11-17T07:03:00.000000000",1017,480000.0]
["2019-11-17T00:03:00.000000000","2019-11-17T07:03:00.000000000",1020,2940659.0]
["2019-11-17T00:03:00.000000000","2019-11-17T07:03:00.000000000",1133,963.9]
["2019-11-17T00:03:15.000000000","2019-11-17T07:03:15.000000000",1022,0.03333253]
["2019-11-17T00:03:15.000000000","2019-11-17T07:03:15.000000000",1130,817632296.9301]
["2019-11-17T00:03:30.000000000","2019-11-17T07:03:30.000000000",1021,277.9973]
["2019-11-17T00:03:30.000000000","2019-11-17T07:03:30.000000000",1016,481600.0]
["2019-11-17T00:03:45.000000000","2019-11-17T07:03:45.000000000",1019,14700.2]
["2019-11-17T00:03:45.000000000","2019-11-17T07:03:45.000000000",1018,482547.9]
["2019-11-17T00:04:00.000000000","2019-11-17T07:04:00.000000000",1017,480000.0]
["2019-11-17T00:04:00.000000000","2019-11-17T07:04:00.000000000",1020,2940659.0]
["2019-11-17T00:04:00.000000000","2019-11-17T07:04:00.000000000",1133,963.4063]
["2019-11-17T00:04:15.000000000","2019-11-17T07:04:15.000000000",1022,0.01555518]
["2019-11-17T00:04:15.000000000","2019-11-17T07:04:15.000000000",1130,817717281.9752]
["2019-11-17T00:04:30.000000000","2019-11-17T07:04:30.000000000",1021,278.1239]
["2019-11-17T00:04:30.000000000","2019-11-17T07:04:30.000000000",1016,481400.0]
["2019-11-17T00:04:45.000000000","2019-11-17T07:04:45.000000000",1019,14746.800000000001]
["2019-11-17T00:04:45.000000000","2019-11-17T07:04:45.000000000",1018,482516.7]
["2019-11-17T00:05:00.000000000","2019-11-17T07:05:00.000000000",1017,480000.0]
["2019-11-17T00:05:00.000000000","2019-11-17T07:05:00.000000000",1020,2940659.0]
["2019-11-17T00:05:00.000000000","2019-11-17T07:05:00.000000000",1133,962.0688]
["2019-11-17T00:05:15.000000000","2019-11-17T07:05:15.000000000",1022,0.0644429]
["2019-11-17T00:05:15.000000000","2019-11-17T07:05:15.000000000",1130,817965473.5948]
["2019-11-17T00:05:30.000000000","2019-11-17T07:05:30.000000000",1021,278.135]
["2019-11-17T00:05:30.000000000","2019-11-17T07:05:30.000000000",1016,481400.0]
["2019-11-17T00:05:45.000000000","2019-11-17T07:05:45.000000000",1019,14700.2]
["2019-11-17T00:05:45.000000000","2019-11-17T07:05:45.000000000",1018,484406.3]
["2019-11-17T00:06:00.000000000","2019-11-17T07:06:00.000000000",1017,480000.0]
["2019-11-17T00:06:00.000000000","2019-11-17T07:06:00.000000000",1020,2940659.0]
["2019-11-17T00:06:00.000000000","2019-11-17T07:06:00.000000000",1133,962.7104]
["2019-11-17T00:06:15.000000000","2019-11-17T07:06:15.000000000",1022,0.03333253]
["2019-11-17T00:06:15.000000000","2019-11-17T07:06:15.000000000",1130,817847847.2348]
["2019-11-17T00:06:30.000000000","2019-11-17T07:06:30.000000000",1021,278.0906]
["2019-11-17T00:06:30.000000000","2019-11-17T07:06:30.000000000",1016,481600.0]
["2019-11-17T00:06:45.000000000","2019-11-17T07:06:45.000000000",1019,14700.2]
["2019-11-17T00:06:45.000000000","2019-11-17T07:06:45.000000000",1018,484337.5]
["2019-11-17T00:07:00.000000000","2019-11-17T07:07:00.000000000",1017,480000.0]
["2019-11-17T00:07:00.000000000","2019-11-17T07:07:00.000000000",1020,2940659.0]
["2019-11-17T00:07:00.000000000","2019-11-17T07:07:00.000000000",1133,962.7542]
["2019-11-17T00:07:15.000000000","2019-11-17T07:07:15.000000000",1022,0.0]
["2019-11-17T00:07:15.000000000","2019-11-17T07:07:15.000000000",1130,818154852.0344]
["2019-11-17T00:07:30.000000000","2019-11-17T07:07:30.000000000",1021,278.1505]
["2019-11-17T00:07:30.000000000","2019-11-17T07:07:30.000000000",1016,481600.0]
["2019-11-17T00:07:45.000000000","2019-11-17T07:07:45.000000000",1019,14700.2]
["2019-11-17T00:07:45.000000000","2019-11-17T07:07:45.000000000",1018,482675.0]
["2019-11-17T00:08:00.000000000","2019-11-17T07:08:00.000000000",1017,480000.0]
["2019-11-17T00:08:00.000000000","2019-11-17T07:08:00.000000000",1020,2940659.0]
["2019-11-17T00:08:00.000000000","2019-11-17T07:08:00.000000000",1133,962.1938]
["2019-11-17T00:08:15.000000000","2019-11-17T07:08:15.000000000",1022,0.05110988]
["2019-11-17T00:08:15.000000000","2019-11-17T07:08:15.000000000",1130,817874019.0999]
["2019-11-17T00:08:30.000000000","2019-11-17T07:08:30.000000000",1021,278.2238]
["2019-11-17T00:08:30.000000000","2019-11-17T07:08:30.000000000",1016,481600.0]
["2019-11-17T00:08:45.000000000","2019-11-17T07:08:45.000000000",1019,14700.2]
["2019-11-17T00:08:45.000000000","2019-11-17T07:08:45.000000000",1018,483752.1]
["2019-11-17T00:09:00.000000000","2019-11-17T07:09:00.000000000",1017,480000.0]
["2019-11-17T00:09:00.000000000","2019-11-17T07:09:00.000000000",1020,2940659.0]
["2019-11-17T00:09:00.000000000","2019-11-17T07:09:00.000000000",1133,964.3208]
["2019-11-17T00:09:15.000000000","2019-11-17T07:09:15.000000000",1022,0.06666507]
["2019-11-17T00:09:15.000000000","2019-11-17T07:09:15.000000000",1130,817821675.3697]
["2019-11-17T00:09:30.000000000","2019-11-17T07:09:30.000000000",1021,277.9574]
["2019-11-17T00:09:30.000000000","2019-11-17T07:09:30.000000000",1016,481600.0]
["2019-11-17T00:09:45.000000000","2019-11-17T07:09:45.000000000",1019,14700.2]
["2019-11-17T00:09:45.000000000","2019-11-17T07:09:45.000000000",1018,484491.69999999995]
["2019-11-17T00:10:00.000000000","2019-11-17T07:10:00.000000000",1017,480000.0]
["2019-11-17T00:10:00.000000000","2019-11-17T07:10:00.000000000",1020,2940659.0]
["2019-11-17T00:10:00.000000000","2019-11-17T07:10:00.000000000",1133,962.8042]
["2019-11-17T00:10:15.000000000","2019-11-17T07:10:15.000000000",1022,0.0]
["2019-11-17T00:10:15.000000000","2019-11-17T07:10:15.000000000",1130,817861080.2003]
["2019-11-17T00:10:30.000000000","2019-11-17T07:10:30.000000000",1021,278.246]
["2019-11-17T00:10:30.000000000","2019-11-17T07:10:30.000000000",1016,481600.0]
["2019-11-17T00:10:45.000000000","2019-11-17T07:10:45.000000000",1019,14700.2]
["2019-11-17T00:10:45.000000000","2019-11-17T07:10:45.000000000",1018,484266.7]
["2019-11-17T00:11:00.000000000","2019-11-17T07:11:00.000000000",1017,481733.3]
["2019-11-17T00:11:00.000000000","2019-11-17T07:11:00.000000000",1020,2940659.0]
["2019-11-17T00:11:00.000000000","2019-11-17T07:11:00.000000000",1133,966.0291]
["2019-11-17T00:11:15.000000000","2019-11-17T07:11:15.000000000",1022,0.03333253]
["2019-11-17T00:11:15.000000000","2019-11-17T07:11:15.000000000",1130,818246306.5293]
["2019-11-17T00:11:30.000000000","2019-11-17T07:11:30.000000000",1021,278.2216]
["2019-11-17T00:11:30.000000000","2019-11-17T07:11:30.000000000",1016,482100.0]
["2019-11-17T00:11:45.000000000","2019-11-17T07:11:45.000000000",1019,14746.800000000001]
["2019-11-17T00:11:45.000000000","2019-11-17T07:11:45.000000000",1018,484283.3]
["2019-11-17T00:12:00.000000000","2019-11-17T07:12:00.000000000",1017,482000.0]
["2019-11-17T00:12:00.000000000","2019-11-17T07:12:00.000000000",1020,2940659.0]
["2019-11-17T00:12:00.000000000","2019-11-17T07:12:00.000000000",1133,966.1812]
["2019-11-17T00:12:15.000000000","2019-11-17T07:12:15.000000000",1022,0.04666555]
["2019-11-17T00:12:15.000000000","2019-11-17T07:12:15.000000000",1130,818252775.9791]
["2019-11-17T00:12:30.000000000","2019-11-17T07:12:30.000000000",1021,278.2371]
["2019-11-17T00:12:30.000000000","2019-11-17T07:12:30.000000000",1016,482000.0]
["2019-11-17T00:12:45.000000000","2019-11-17T07:12:45.000000000",1019,14746.800000000001]
["2019-11-17T00:12:45.000000000","2019-11-17T07:12:45.000000000",1018,484362.5]
["2019-11-17T00:13:00.000000000","2019-11-17T07:13:00.000000000",1017,482000.0]
["2019-11-17T00:13:00.000000000","2019-11-17T07:13:00.000000000",1020,2940659.0]
["2019-11-17T00:13:00.000000000","2019-11-17T07:13:00.000000000",1133,966.1625]
["2019-11-17T00:13:15.000000000","2019-11-17T07:13:15.000000000",1022,0.03333253]
["2019-11-17T00:13:15.000000000","2019-11-17T07:13:15.000000000",1130,818350699.9238]
["2019-11-17T00:13:30.000000000","2019-11-17T07:13:30.000000000",1021,278.3593]
["2019-11-17T00:13:30.000000000","2019-11-17T07:13:30.000000000",1016,482300.0]
["2019-11-17T00:13:45.000000000","2019-11-17T07:13:45.000000000",1019,14700.2]
["2019-11-17T00:13:45.000000000","2019-11-17T07:13:45.000000000",1018,482629.2]
["2019-11-17T00:14:00.000000000","2019-11-17T07:14:00.000000000",1017,482000.0]
["2019-11-17T00:14:00.000000000","2019-11-17T07:14:00.000000000",1020,2940659.0]
["2019-11-17T00:14:00.000000000","2019-11-17T07:14:00.000000000",1133,964.0167]
["2019-11-17T00:14:15.000000000","2019-11-17T07:14:15.000000000",1022,0.04666555]
["2019-11-17T00:14:15.000000000","2019-11-17T07:14:15.000000000",1130,818161027.4183]
["2019-11-17T00:14:30.000000000","2019-11-17T07:14:30.000000000",1021,278.1305]
["2019-11-17T00:14:30.000000000","2019-11-17T07:14:30.000000000",1016,481900.0]
["2019-11-17T00:14:45.000000000","2019-11-17T07:14:45.000000000",1019,14700.2]
["2019-11-17T00:14:45.000000000","2019-11-17T07:14:45.000000000",1018,483814.6]
["2019-11-17T00:15:00.000000000","2019-11-17T07:15:00.000000000",1017,481733.3]
["2019-11-17T00:15:00.000000000","2019-11-17T07:15:00.000000000",1020,2940659.0]
["2019-11-17T00:15:00.000000000","2019-11-17T07:15:00.000000000",1133,965.7895]
["2019-11-17T00:15:15.000000000","2019-11-17T07:15:15.000000000",1022,0.01777735]
["2019-11-17T00:15:15.000000000","2019-11-17T07:15:15.000000000",1130,818258951.363]
["2019-11-17T00:15:30.000000000","2019-11-17T07:15:30.000000000",1021,278.2882]
["2019-11-17T00:15:30.000000000","2019-11-17T07:15:30.000000000",1016,481900.0]
["2019-11-17T00:15:45.000000000","2019-11-17T07:15:45.000000000",1019,14753.45]
["2019-11-17T00:15:45.000000000","2019-11-17T07:15:45.000000000",1018,484616.69999999995]
["2019-11-17T00:16:00.000000000","2019-11-17T07:16:00.000000000",1017,482000.0]
["2019-11-17T00:16:00.000000000","2019-11-17T07:16:00.000000000",1020,2940659.0]
["2019-11-17T00:16:00.000000000","2019-11-17T07:16:00.000000000",1133,966.125]
["2019-11-17T00:16:15.000000000","2019-11-17T07:16:15.000000000",1022,0.08444241]
["2019-11-17T00:16:15.000000000","2019-11-17T07:16:15.000000000",1130,818383047.1728]
["2019-11-17T00:16:30.000000000","2019-11-17T07:16:30.000000000",1021,278.2748]
["2019-11-17T00:16:30.000000000","2019-11-17T07:16:30.000000000",1016,482100.0]
["2019-11-17T00:16:45.000000000","2019-11-17T07:16:45.000000000",1019,14700.2]
["2019-11-17T00:16:45.000000000","2019-11-17T07:16:45.000000000",1018,484141.7]
["2019-11-17T00:17:00.000000000","2019-11-17T07:17:00.000000000",1017,482000.0]
["2019-11-17T00:17:00.000000000","2019-11-17T07:17:00.000000000",1020,2940659.0]
["2019-11-17T00:17:00.000000000","2019-11-17T07:17:00.000000000",1133,966.0562]
["2019-11-17T00:17:15.000000000","2019-11-17T07:17:15.000000000",1022,0.06666507]
["2019-11-17T00:17:15.000000000","2019-11-17T07:17:15.000000000",1130,818448623.8685]
["2019-11-17T00:17:30.000000000","2019-11-17T07:17:30.000000000",1021,278.3215]
["2019-11-17T00:17:30.000000000","2019-11-17T07:17:30.000000000",1016,482100.0]
["2019-11-17T00:17:45.000000000","2019-11-17T07:17:45.000000000",1019,14700.2]
["2019-11-17T00:17:45.000000000","2019-11-17T07:17:45.000000000",1018,484170.8]
["2019-11-17T00:18:00.000000000","2019-11-17T07:18:00.000000000",1017,482000.0]
["2019-11-17T00:18:00.000000000","2019-11-17T07:18:00.000000000",1020,2940659.0]
["2019-11-17T00:18:00.000000000","2019-11-17T07:18:00.000000000",1133,966.2333]
["2019-11-17T00:18:15.000000000","2019-11-17T07:18:15.000000000",1022,0.06666507]
["2019-11-17T00:18:15.000000000","2019-11-17T07:18:15.000000000",1130,818468032.2179]
["2019-11-17T00:18:30.000000000","2019-11-17T07:18:30.000000000",1021,278.3503]
["2019-11-17T00:18:30.000000000","2019-11-17T07:18:30.000000000",1016,482200.0]
["2019-11-17T00:18:45.000000000","2019-11-17T07:18:45.000000000",1019,14700.2]
["2019-11-17T00:18:45.000000000","2019-11-17T07:18:45.000000000",1018,484289.60000000003]
["2019-11-17T00:19:00.000000000","2019-11-17T07:19:00.000000000",1017,482000.0]
["2019-11-17T00:19:00.000000000","2019-11-17T07:19:00.000000000",1020,2940659.0]
["2019-11-17T00:19:00.000000000","2019-11-17T07:19:00.000000000",1133,966.7396]
["2019-11-17T00:19:15.000000000","2019-11-17T07:19:15.000000000",1022,0.01555518]
["2019-11-17T00:19:15.000000000","2019-11-17T07:19:15.000000000",1130,818964415.4571]
["2019-11-17T00:19:30.000000000","2019-11-17T07:19:30.000000000",1021,278.6212]
["2019-11-17T00:19:30.000000000","2019-11-17T07:19:30.000000000",1016,482800.0]
["2019-11-17T00:19:45.000000000","2019-11-17T07:19:45.000000000",1019,14700.2]
["2019-11-17T00:19:45.000000000","2019-11-17T07:19:45.000000000",1018,484491.69999999995]
["2019-11-17T00:20:00.000000000","2019-11-17T07:20:00.000000000",1017,482000.0]
["2019-11-17T00:20:00.000000000","2019-11-17T07:20:00.000000000",1020,2940659.0]
["2019-11-17T00:20:00.000000000","2019-11-17T07:20:00.000000000",1133,966.2604]
["2019-11-17T00:20:15.000000000","2019-11-17T07:20:15.000000000",1022,0.01777735]
["2019-11-17T00:20:15.000000000","2019-11-17T07:20:15.000000000",1130,818774742.9516]
["2019-11-17T00:20:30.000000000","2019-11-17T07:20:30.000000000",1021,278.3547]
["2019-11-17T00:20:30.000000000","2019-11-17T07:20:30.000000000",1016,482200.0]
["2019-11-17T00:20:45.000000000","2019-11-17T07:20:45.000000000",1019,14800.050000000001]
["2019-11-17T00:20:45.000000000","2019-11-17T07:20:45.000000000",1018,484179.19999999995]
["2019-11-17T00:21:00.000000000","2019-11-17T07:21:00.000000000",1017,482000.0]
["2019-11-17T00:21:00.000000000","2019-11-17T07:21:00.000000000",1020,2940659.0]
["2019-11-17T00:21:00.000000000","2019-11-17T07:21:00.000000000",1133,966.2333]
["2019-11-17T00:21:15.000000000","2019-11-17T07:21:15.000000000",1022,0.03333253]
["2019-11-17T00:21:15.000000000","2019-11-17T07:21:15.000000000",1130,818539784.2975]
["2019-11-17T00:21:30.000000000","2019-11-17T07:21:30.000000000",1021,278.286]
["2019-11-17T00:21:30.000000000","2019-11-17T07:21:30.000000000",1016,482000.0]
["2019-11-17T00:21:45.000000000","2019-11-17T07:21:45.000000000",1019,14700.2]
["2019-11-17T00:21:45.000000000","2019-11-17T07:21:45.000000000",1018,484141.7]
["2019-11-17T00:22:00.000000000","2019-11-17T07:22:00.000000000",1017,482000.0]
["2019-11-17T00:22:00.000000000","2019-11-17T07:22:00.000000000",1020,2940659.0]
["2019-11-17T00:22:00.000000000","2019-11-17T07:22:00.000000000",1133,966.2396]
["2019-11-17T00:22:15.000000000","2019-11-17T07:22:15.000000000",1022,0.01777735]
["2019-11-17T00:22:15.000000000","2019-11-17T07:22:15.000000000",1130,818403043.654]
["2019-11-17T00:22:30.000000000","2019-11-17T07:22:30.000000000",1021,278.357]
["2019-11-17T00:22:30.000000000","2019-11-17T07:22:30.000000000",1016,482200.0]
["2019-11-17T00:22:45.000000000","2019-11-17T07:22:45.000000000",1019,14753.45]
["2019-11-17T00:22:45.000000000","2019-11-17T07:22:45.000000000",1018,484522.89999999997]
["2019-11-17T00:23:00.000000000","2019-11-17T07:23:00.000000000",1017,482000.0]
["2019-11-17T00:23:00.000000000","2019-11-17T07:23:00.000000000",1020,2940659.0]
["2019-11-17T00:23:00.000000000","2019-11-17T07:23:00.000000000",1133,966.5771]
["2019-11-17T00:23:15.000000000","2019-11-17T07:23:15.000000000",1022,0.01777735]
["2019-11-17T00:23:15.000000000","2019-11-17T07:23:15.000000000",1130,818638002.3081]
["2019-11-17T00:23:30.000000000","2019-11-17T07:23:30.000000000",1021,278.337]
["2019-11-17T00:23:30.000000000","2019-11-17T07:23:30.000000000",1016,482000.0]
["2019-11-17T00:23:45.000000000","2019-11-17T07:23:45.000000000",1019,14700.2]
["2019-11-17T00:23:45.000000000","2019-11-17T07:23:45.000000000",1018,482833.3]
["2019-11-17T00:24:00.000000000","2019-11-17T07:24:00.000000000",1017,480000.0]
["2019-11-17T00:24:00.000000000","2019-11-17T07:24:00.000000000",1020,2940659.0]
["2019-11-17T00:24:00.000000000","2019-11-17T07:24:00.000000000",1133,963.5104]
["2019-11-17T00:24:15.000000000","2019-11-17T07:24:15.000000000",1022,0.06666507]
["2019-11-17T00:24:15.000000000","2019-11-17T07:24:15.000000000",1130,817860786.1344]
["2019-11-17T00:24:30.000000000","2019-11-17T07:24:30.000000000",1021,278.0861]
["2019-11-17T00:24:30.000000000","2019-11-17T07:24:30.000000000",1016,481200.0]
["2019-11-17T00:24:45.000000000","2019-11-17T07:24:45.000000000",1019,14700.2]
["2019-11-17T00:24:45.000000000","2019-11-17T07:24:45.000000000",1018,483514.6]
["2019-11-17T00:25:00.000000000","2019-11-17T07:25:00.000000000",1017,480000.0]
["2019-11-17T00:25:00.000000000","2019-11-17T07:25:00.000000000",1020,2940659.0]
["2019-11-17T00:25:00.000000000","2019-11-17T07:25:00.000000000",1133,963.4979]
["2019-11-17T00:25:15.000000000","2019-11-17T07:25:15.000000000",1022,0.01777735]
["2019-11-17T00:25:15.000000000","2019-11-17T07:25:15.000000000",1130,816790386.2584]
["2019-11-17T00:25:30.000000000","2019-11-17T07:25:30.000000000",1021,277.7709]
["2019-11-17T00:25:30.000000000","2019-11-17T07:25:30.000000000",1016,480900.0]
["2019-11-17T00:25:45.000000000","2019-11-17T07:25:45.000000000",1019,14700.2]
["2019-11-17T00:25:45.000000000","2019-11-17T07:25:45.000000000",1018,483437.5]
["2019-11-17T00:26:00.000000000","2019-11-17T07:26:00.000000000",1017,480000.0]
["2019-11-17T00:26:00.000000000","2019-11-17T07:26:00.000000000",1020,2940659.0]
["2019-11-17T00:26:00.000000000","2019-11-17T07:26:00.000000000",1133,963.2771]
["2019-11-17T00:26:15.000000000","2019-11-17T07:26:15.000000000",1022,0.06666507]
["2019-11-17T00:26:15.000000000","2019-11-17T07:26:15.000000000",1130,816588068.9192]
["2019-11-17T00:26:30.000000000","2019-11-17T07:26:30.000000000",1021,277.7065]
["2019-11-17T00:26:30.000000000","2019-11-17T07:26:30.000000000",1016,480900.0]
["2019-11-17T00:26:45.000000000","2019-11-17T07:26:45.000000000",1019,14700.2]
["2019-11-17T00:26:45.000000000","2019-11-17T07:26:45.000000000",1018,483352.10000000003]
["2019-11-17T00:27:00.000000000","2019-11-17T07:27:00.000000000",1017,480000.0]
["2019-11-17T00:27:00.000000000","2019-11-17T07:27:00.000000000",1020,2940659.0]
["2019-11-17T00:27:00.000000000","2019-11-17T07:27:00.000000000",1133,963.3438]
["2019-11-17T00:27:15.000000000","2019-11-17T07:27:15.000000000",1022,0.0355547]
["2019-11-17T00:27:15.000000000","2019-11-17T07:27:15.000000000",1130,816783622.7427]
["2019-11-17T00:27:30.000000000","2019-11-17T07:27:30.000000000",1021,277.7198]
["2019-11-17T00:27:30.000000000","2019-11-17T07:27:30.000000000",1016,481100.0]
["2019-11-17T00:27:45.000000000","2019-11-17T07:27:45.000000000",1019,14700.2]
["2019-11-17T00:27:45.000000000","2019-11-17T07:27:45.000000000",1018,483345.8]
["2019-11-17T00:28:00.000000000","2019-11-17T07:28:00.000000000",1017,480000.0]
["2019-11-17T00:28:00.000000000","2019-11-17T07:28:00.000000000",1020,2940659.0]
["2019-11-17T00:28:00.000000000","2019-11-17T07:28:00.000000000",1133,963.3813]
["2019-11-17T00:28:15.000000000","2019-11-17T07:28:15.000000000",1022,0.03333253]
["2019-11-17T00:28:15.000000000","2019-11-17T07:28:15.000000000",1130,816927420.9678]
["2019-11-17T00:28:30.000000000","2019-11-17T07:28:30.000000000",1021,277.7886]
["2019-11-17T00:28:30.000000000","2019-11-17T07:28:30.000000000",1016,481000.0]
["2019-11-17T00:28:45.000000000","2019-11-17T07:28:45.000000000",1019,14700.2]
["2019-11-17T00:28:45.000000000","2019-11-17T07:28:45.000000000",1018,483312.5]
["2019-11-17T00:29:00.000000000","2019-11-17T07:29:00.000000000",1017,480000.0]
["2019-11-17T00:29:00.000000000","2019-11-17T07:29:00.000000000",1020,2940659.0]
["2019-11-17T00:29:00.000000000","2019-11-17T07:29:00.000000000",1133,963.4729]
["2019-11-17T00:29:15.000000000","2019-11-17T07:29:15.000000000",1022,0.0644429]
["2019-11-17T00:29:15.000000000","2019-11-17T07:29:15.000000000",1130,816888310.2031]
["2019-11-17T00:29:30.000000000","2019-11-17T07:29:30.000000000",1021,277.7865]
["2019-11-17T00:29:30.000000000","2019-11-17T07:29:30.000000000",1016,481000.0]
["2019-11-17T00:29:45.000000000","2019-11-17T07:29:45.000000000",1019,14700.2]
["2019-11-17T00:29:45.000000000","2019-11-17T07:29:45.000000000",1018,483333.3]
["2019-11-17T00:30:00.000000000","2019-11-17T07:30:00.000000000",1017,480000.0]
["2019-11-17T00:30:00.000000000","2019-11-17T07:30:00.000000000",1020,2940659.0]
["2019-11-17T00:30:00.000000000","2019-11-17T07:30:00.000000000",1133,963.3646]
["2019-11-17T00:30:15.000000000","2019-11-17T07:30:15.000000000",1022,0.0355547]
["2019-11-17T00:30:15.000000000","2019-11-17T07:30:15.000000000",1130,816777153.2929]
["2019-11-17T00:30:30.000000000","2019-11-17T07:30:30.000000000",1021,277.7221]
["2019-11-17T00:30:30.000000000","2019-11-17T07:30:30.000000000",1016,481300.0]
["2019-11-17T00:30:45.000000000","2019-11-17T07:30:45.000000000",1019,14700.2]
["2019-11-17T00:30:45.000000000","2019-11-17T07:30:45.000000000",1018,483477.10000000003]
["2019-11-17T00:31:00.000000000","2019-11-17T07:31:00.000000000",1017,480000.0]
["2019-11-17T00:31:00.000000000","2019-11-17T07:31:00.000000000",1020,2940659.0]
["2019-11-17T00:31:00.000000000","2019-11-17T07:31:00.000000000",1133,963.4813]
["2019-11-17T00:31:15.000000000","2019-11-17T07:31:15.000000000",1022,0.03111036]
["2019-11-17T00:31:15.000000000","2019-11-17T07:31:15.000000000",1130,816620710.2341]
["2019-11-17T00:31:30.000000000","2019-11-17T07:31:30.000000000",1021,277.7465]
["2019-11-17T00:31:30.000000000","2019-11-17T07:31:30.000000000",1016,481300.0]
["2019-11-17T00:31:45.000000000","2019-11-17T07:31:45.000000000",1019,14700.2]
["2019-11-17T00:31:45.000000000","2019-11-17T07:31:45.000000000",1018,483733.3]
["2019-11-17T00:32:00.000000000","2019-11-17T07:32:00.000000000",1017,480000.0]
["2019-11-17T00:32:00.000000000","2019-11-17T07:32:00.000000000",1020,2940659.0]
["2019-11-17T00:32:00.000000000","2019-11-17T07:32:00.000000000",1133,963.7042]
["2019-11-17T00:32:15.000000000","2019-11-17T07:32:15.000000000",1022,0.01555518]
["2019-11-17T00:32:15.000000000","2019-11-17T07:32:15.000000000",1130,817280005.9819]
["2019-11-17T00:32:30.000000000","2019-11-17T07:32:30.000000000",1021,277.9019]
["2019-11-17T00:32:30.000000000","2019-11-17T07:32:30.000000000",1016,481100.0]
["2019-11-17T00:32:45.000000000","2019-11-17T07:32:45.000000000",1019,14700.2]
["2019-11-17T00:32:45.000000000","2019-11-17T07:32:45.000000000",1018,483591.7]
["2019-11-17T00:33:00.000000000","2019-11-17T07:33:00.000000000",1017,480000.0]
["2019-11-17T00:33:00.000000000","2019-11-17T07:33:00.000000000",1020,2940659.0]
["2019-11-17T00:33:00.000000000","2019-11-17T07:33:00.000000000",1133,963.6021]
["2019-11-17T00:33:15.000000000","2019-11-17T07:33:15.000000000",1022,0.06888723]
["2019-11-17T00:33:15.000000000","2019-11-17T07:33:15.000000000",1130,816679229.3482]
["2019-11-17T00:33:30.000000000","2019-11-17T07:33:30.000000000",1021,277.7243]
["2019-11-17T00:33:30.000000000","2019-11-17T07:33:30.000000000",1016,481100.0]
["2019-11-17T00:33:45.000000000","2019-11-17T07:33:45.000000000",1019,14700.2]
["2019-11-17T00:33:45.000000000","2019-11-17T07:33:45.000000000",1018,483747.9]
["2019-11-17T00:34:00.000000000","2019-11-17T07:34:00.000000000",1017,480000.0]
["2019-11-17T00:34:00.000000000","2019-11-17T07:34:00.000000000",1020,2940659.0]
["2019-11-17T00:34:00.000000000","2019-11-17T07:34:00.000000000",1133,963.7813]
["2019-11-17T00:34:15.000000000","2019-11-17T07:34:15.000000000",1022,0.03111036]
["2019-11-17T00:34:15.000000000","2019-11-17T07:34:15.000000000",1130,817025344.9125]
["2019-11-17T00:34:30.000000000","2019-11-17T07:34:30.000000000",1021,277.8397]
["2019-11-17T00:34:30.000000000","2019-11-17T07:34:30.000000000",1016,481300.0]
["2019-11-17T00:34:45.000000000","2019-11-17T07:34:45.000000000",1019,14700.2]
["2019-11-17T00:34:45.000000000","2019-11-17T07:34:45.000000000",1018,483814.6]
["2019-11-17T00:35:00.000000000","2019-11-17T07:35:00.000000000",1017,480000.0]
["2019-11-17T00:35:00.000000000","2019-11-17T07:35:00.000000000",1020,2940659.0]
["2019-11-17T00:35:00.000000000","2019-11-17T07:35:00.000000000",1133,963.7229]
["2019-11-17T00:35:15.000000000","2019-11-17T07:35:15.000000000",1022,0.0]
["2019-11-17T00:35:15.000000000","2019-11-17T07:35:15.000000000",1130,817482323.3211]
["2019-11-17T00:35:30.000000000","2019-11-17T07:35:30.000000000",1021,277.913]
["2019-11-17T00:35:30.000000000","2019-11-17T07:35:30.000000000",1016,481300.0]
["2019-11-17T00:35:45.000000000","2019-11-17T07:35:45.000000000",1019,14700.2]
["2019-11-17T00:35:45.000000000","2019-11-17T07:35:45.000000000",1018,483854.2]
["2019-11-17T00:36:00.000000000","2019-11-17T07:36:00.000000000",1017,480000.0]
["2019-11-17T00:36:00.000000000","2019-11-17T07:36:00.000000000",1020,2940659.0]
["2019-11-17T00:36:00.000000000","2019-11-17T07:36:00.000000000",1133,962.5292]
["2019-11-17T00:36:15.000000000","2019-11-17T07:36:15.000000000",1022,0.01777735]
["2019-11-17T00:36:15.000000000","2019-11-17T07:36:15.000000000",1130,817136207.7568]
["2019-11-17T00:36:30.000000000","2019-11-17T07:36:30.000000000",1021,277.9751]
["2019-11-17T00:36:30.000000000","2019-11-17T07:36:30.000000000",1016,481400.0]
["2019-11-17T00:36:45.000000000","2019-11-17T07:36:45.000000000",1019,14700.2]
["2019-11-17T00:36:45.000000000","2019-11-17T07:36:45.000000000",1018,483952.1]
["2019-11-17T00:37:00.000000000","2019-11-17T07:37:00.000000000",1017,480000.0]
["2019-11-17T00:37:00.000000000","2019-11-17T07:37:00.000000000",1020,2940659.0]
["2019-11-17T00:37:00.000000000","2019-11-17T07:37:00.000000000",1133,963.9688]
["2019-11-17T00:37:15.000000000","2019-11-17T07:37:15.000000000",1022,0.05110988]
["2019-11-17T00:37:15.000000000","2019-11-17T07:37:15.000000000",1130,817312647.2968]
["2019-11-17T00:37:30.000000000","2019-11-17T07:37:30.000000000",1021,277.8886]
["2019-11-17T00:37:30.000000000","2019-11-17T07:37:30.000000000",1016,481400.0]
["2019-11-17T00:37:45.000000000","2019-11-17T07:37:45.000000000",1019,14753.45]
["2019-11-17T00:37:45.000000000","2019-11-17T07:37:45.000000000",1018,483800.0]
["2019-11-17T00:38:00.000000000","2019-11-17T07:38:00.000000000",1017,480000.0]
["2019-11-17T00:38:00.000000000","2019-11-17T07:38:00.000000000",1020,2940659.0]
["2019-11-17T00:38:00.000000000","2019-11-17T07:38:00.000000000",1133,963.5896]
["2019-11-17T00:38:15.000000000","2019-11-17T07:38:15.000000000",1022,0.06888723]
["2019-11-17T00:38:15.000000000","2019-11-17T07:38:15.000000000",1130,817240895.2172]
["2019-11-17T00:38:30.000000000","2019-11-17T07:38:30.000000000",1021,277.9885]
["2019-11-17T00:38:30.000000000","2019-11-17T07:38:30.000000000",1016,481300.0]
["2019-11-17T00:38:45.000000000","2019-11-17T07:38:45.000000000",1019,14700.2]
["2019-11-17T00:38:45.000000000","2019-11-17T07:38:45.000000000",1018,483818.8]
["2019-11-17T00:39:00.000000000","2019-11-17T07:39:00.000000000",1017,480000.0]
["2019-11-17T00:39:00.000000000","2019-11-17T07:39:00.000000000",1020,2940659.0]
["2019-11-17T00:39:00.000000000","2019-11-17T07:39:00.000000000",1133,962.5375]
["2019-11-17T00:39:15.000000000","2019-11-17T07:39:15.000000000",1022,0.03333253]
["2019-11-17T00:39:15.000000000","2019-11-17T07:39:15.000000000",1130,817554075.4007]
["2019-11-17T00:39:30.000000000","2019-11-17T07:39:30.000000000",1021,278.0617]
["2019-11-17T00:39:30.000000000","2019-11-17T07:39:30.000000000",1016,481400.0]
["2019-11-17T00:39:45.000000000","2019-11-17T07:39:45.000000000",1019,14700.2]
["2019-11-17T00:39:45.000000000","2019-11-17T07:39:45.000000000",1018,483581.2]
["2019-11-17T00:40:00.000000000","2019-11-17T07:40:00.000000000",1017,480000.0]
["2019-11-17T00:40:00.000000000","2019-11-17T07:40:00.000000000",1020,2940659.0]
["2019-11-17T00:40:00.000000000","2019-11-17T07:40:00.000000000",1133,963.8813]
["2019-11-17T00:40:15.000000000","2019-11-17T07:40:15.000000000",1022,0.0]
["2019-11-17T00:40:15.000000000","2019-11-17T07:40:15.000000000",1130,818115741.2697]
["2019-11-17T00:40:30.000000000","2019-11-17T07:40:30.000000000",1021,278.095]
["2019-11-17T00:40:30.000000000","2019-11-17T07:40:30.000000000",1016,481500.0]
["2019-11-17T00:40:45.000000000","2019-11-17T07:40:45.000000000",1019,14700.2]
["2019-11-17T00:40:45.000000000","2019-11-17T07:40:45.000000000",1018,483675.0]
["2019-11-17T00:41:00.000000000","2019-11-17T07:41:00.000000000",1017,480000.0]
["2019-11-17T00:41:00.000000000","2019-11-17T07:41:00.000000000",1020,2940659.0]
["2019-11-17T00:41:00.000000000","2019-11-17T07:41:00.000000000",1133,964.0208]
["2019-11-17T00:41:15.000000000","2019-11-17T07:41:15.000000000",1022,0.06666507]
["2019-11-17T00:41:15.000000000","2019-11-17T07:41:15.000000000",1130,817567014.3003]
["2019-11-17T00:41:30.000000000","2019-11-17T07:41:30.000000000",1021,278.0573]
["2019-11-17T00:41:30.000000000","2019-11-17T07:41:30.000000000",1016,481400.0]
["2019-11-17T00:41:45.000000000","2019-11-17T07:41:45.000000000",1019,14700.2]
["2019-11-17T00:41:45.000000000","2019-11-17T07:41:45.000000000",1018,483460.39999999997]
["2019-11-17T00:42:00.000000000","2019-11-17T07:42:00.000000000",1017,480000.0]
["2019-11-17T00:42:00.000000000","2019-11-17T07:42:00.000000000",1020,2940659.0]
["2019-11-17T00:42:00.000000000","2019-11-17T07:42:00.000000000",1133,963.9458]
["2019-11-17T00:42:15.000000000","2019-11-17T07:42:15.000000000",1022,0.03111036]
["2019-11-17T00:42:15.000000000","2019-11-17T07:42:15.000000000",1130,817397338.276]
["2019-11-17T00:42:30.000000000","2019-11-17T07:42:30.000000000",1021,277.8553]
["2019-11-17T00:42:30.000000000","2019-11-17T07:42:30.000000000",1016,481400.0]
["2019-11-17T00:42:45.000000000","2019-11-17T07:42:45.000000000",1019,14700.2]
["2019-11-17T00:42:45.000000000","2019-11-17T07:42:45.000000000",1018,483810.4]
["2019-11-17T00:43:00.000000000","2019-11-17T07:43:00.000000000",1017,480000.0]
["2019-11-17T00:43:00.000000000","2019-11-17T07:43:00.000000000",1020,2940659.0]
["2019-11-17T00:43:00.000000000","2019-11-17T07:43:00.000000000",1133,963.7521]
["2019-11-17T00:43:15.000000000","2019-11-17T07:43:15.000000000",1022,0.03333253]
["2019-11-17T00:43:15.000000000","2019-11-17T07:43:15.000000000",1130,817567308.3662]
["2019-11-17T00:43:30.000000000","2019-11-17T07:43:30.000000000",1021,278.004]
["2019-11-17T00:43:30.000000000","2019-11-17T07:43:30.000000000",1016,481400.0]
["2019-11-17T00:43:45.000000000","2019-11-17T07:43:45.000000000",1019,14700.2]
["2019-11-17T00:43:45.000000000","2019-11-17T07:43:45.000000000",1018,483654.2]
["2019-11-17T00:44:00.000000000","2019-11-17T07:44:00.000000000",1017,480000.0]
["2019-11-17T00:44:00.000000000","2019-11-17T07:44:00.000000000",1020,2940659.0]
["2019-11-17T00:44:00.000000000","2019-11-17T07:44:00.000000000",1133,963.425]
["2019-11-17T00:44:15.000000000","2019-11-17T07:44:15.000000000",1022,0.01555518]
["2019-11-17T00:44:15.000000000","2019-11-17T07:44:15.000000000",1130,817012406.0129]
["2019-11-17T00:44:30.000000000","2019-11-17T07:44:30.000000000",1021,277.8264]
["2019-11-17T00:44:30.000000000","2019-11-17T07:44:30.000000000",1016,481200.0]
["2019-11-17T00:44:45.000000000","2019-11-17T07:44:45.000000000",1019,14700.2]
["2019-11-17T00:44:45.000000000","2019-11-17T07:44:45.000000000",1018,483668.8]
["2019-11-17T00:45:00.000000000","2019-11-17T07:45:00.000000000",1017,480000.0]
["2019-11-17T00:45:00.000000000","2019-11-17T07:45:00.000000000",1020,2940659.0]
["2019-11-17T00:45:00.000000000","2019-11-17T07:45:00.000000000",1133,963.6042]
["2019-11-17T00:45:15.000000000","2019-11-17T07:45:15.000000000",1022,0.06888723]
["2019-11-17T00:45:15.000000000","2019-11-17T07:45:15.000000000",1130,817280005.9819]
["2019-11-17T00:45:30.000000000","2019-11-17T07:45:30.000000000",1021,277.9552]
["2019-11-17T00:45:30.000000000","2019-11-17T07:45:30.000000000",1016,481300.0]
["2019-11-17T00:45:45.000000000","2019-11-17T07:45:45.000000000",1019,14753.45]
["2019-11-17T00:45:45.000000000","2019-11-17T07:45:45.000000000",1018,483822.9]
["2019-11-17T00:46:00.000000000","2019-11-17T07:46:00.000000000",1017,480000.0]
["2019-11-17T00:46:00.000000000","2019-11-17T07:46:00.000000000",1020,2940659.0]
["2019-11-17T00:46:00.000000000","2019-11-17T07:46:00.000000000",1133,963.7354]
["2019-11-17T00:46:15.000000000","2019-11-17T07:46:15.000000000",1022,0.06888723]
["2019-11-17T00:46:15.000000000","2019-11-17T07:46:15.000000000",1130,817475853.8713]
["2019-11-17T00:46:30.000000000","2019-11-17T07:46:30.000000000",1021,277.8442]
["2019-11-17T00:46:30.000000000","2019-11-17T07:46:30.000000000",1016,480900.0]
["2019-11-17T00:46:45.000000000","2019-11-17T07:46:45.000000000",1019,14746.800000000001]
["2019-11-17T00:46:45.000000000","2019-11-17T07:46:45.000000000",1018,483658.3]
["2019-11-17T00:47:00.000000000","2019-11-17T07:47:00.000000000",1017,480000.0]
["2019-11-17T00:47:00.000000000","2019-11-17T07:47:00.000000000",1020,2940659.0]
["2019-11-17T00:47:00.000000000","2019-11-17T07:47:00.000000000",1133,963.6583]
["2019-11-17T00:47:15.000000000","2019-11-17T07:47:15.000000000",1022,0.03333253]
["2019-11-17T00:47:15.000000000","2019-11-17T07:47:15.000000000",1130,816476912.009]
["2019-11-17T00:47:30.000000000","2019-11-17T07:47:30.000000000",1021,277.5888]
["2019-11-17T00:47:30.000000000","2019-11-17T07:47:30.000000000",1016,481200.0]
["2019-11-17T00:47:45.000000000","2019-11-17T07:47:45.000000000",1019,14700.2]
["2019-11-17T00:47:45.000000000","2019-11-17T07:47:45.000000000",1018,483627.1]
["2019-11-17T00:48:00.000000000","2019-11-17T07:48:00.000000000",1017,480000.0]
["2019-11-17T00:48:00.000000000","2019-11-17T07:48:00.000000000",1020,2940659.0]
["2019-11-17T00:48:00.000000000","2019-11-17T07:48:00.000000000",1133,963.5708]
["2019-11-17T00:48:15.000000000","2019-11-17T07:48:15.000000000",1022,0.0]
["2019-11-17T00:48:15.000000000","2019-11-17T07:48:15.000000000",1130,817123268.8572]
["2019-11-17T00:48:30.000000000","2019-11-17T07:48:30.000000000",1021,277.9085]
["2019-11-17T00:48:30.000000000","2019-11-17T07:48:30.000000000",1016,481200.0]
["2019-11-17T00:48:45.000000000","2019-11-17T07:48:45.000000000",1019,14700.2]
["2019-11-17T00:48:45.000000000","2019-11-17T07:48:45.000000000",1018,483606.3]
["2019-11-17T00:49:00.000000000","2019-11-17T07:49:00.000000000",1017,480000.0]
["2019-11-17T00:49:00.000000000","2019-11-17T07:49:00.000000000",1020,2940659.0]
["2019-11-17T00:49:00.000000000","2019-11-17T07:49:00.000000000",1133,963.3937]
["2019-11-17T00:49:15.000000000","2019-11-17T07:49:15.000000000",1022,0.0]
["2019-11-17T00:49:15.000000000","2019-11-17T07:49:15.000000000",1130,816816558.1235]
["2019-11-17T00:49:30.000000000","2019-11-17T07:49:30.000000000",1021,277.8486]
["2019-11-17T00:49:30.000000000","2019-11-17T07:49:30.000000000",1016,481400.0]
["2019-11-17T00:49:45.000000000","2019-11-17T07:49:45.000000000",1019,14700.2]
["2019-11-17T00:49:45.000000000","2019-11-17T07:49:45.000000000",1018,483585.39999999997]
["2019-11-17T00:50:00.000000000","2019-11-17T07:50:00.000000000",1017,480000.0]
["2019-11-17T00:50:00.000000000","2019-11-17T07:50:00.000000000",1020,2940659.0]
["2019-11-17T00:50:00.000000000","2019-11-17T07:50:00.000000000",1133,963.3646]
["2019-11-17T00:50:15.000000000","2019-11-17T07:50:15.000000000",1022,0.03333253]
["2019-11-17T00:50:15.000000000","2019-11-17T07:50:15.000000000",1130,816718340.1129]
["2019-11-17T00:50:30.000000000","2019-11-17T07:50:30.000000000",1021,277.7265]
["2019-11-17T00:50:30.000000000","2019-11-17T07:50:30.000000000",1016,481200.0]
["2019-11-17T00:50:45.000000000","2019-11-17T07:50:45.000000000",1019,14700.2]
["2019-11-17T00:50:45.000000000","2019-11-17T07:50:45.000000000",1018,482970.8]
["2019-11-17T00:51:00.000000000","2019-11-17T07:51:00.000000000",1017,480000.0]
["2019-11-17T00:51:00.000000000","2019-11-17T07:51:00.000000000",1020,2940659.0]
["2019-11-17T00:51:00.000000000","2019-11-17T07:51:00.000000000",1133,963.35]
["2019-11-17T00:51:15.000000000","2019-11-17T07:51:15.000000000",1022,0.06666507]
["2019-11-17T00:51:15.000000000","2019-11-17T07:51:15.000000000",1130,816633649.1337]
["2019-11-17T00:51:30.000000000","2019-11-17T07:51:30.000000000",1021,277.5467]
["2019-11-17T00:51:30.000000000","2019-11-17T07:51:30.000000000",1016,481100.0]
["2019-11-17T00:51:45.000000000","2019-11-17T07:51:45.000000000",1019,14700.2]
["2019-11-17T00:51:45.000000000","2019-11-17T07:51:45.000000000",1018,483102.10000000003]
["2019-11-17T00:52:00.000000000","2019-11-17T07:52:00.000000000",1017,480000.0]
["2019-11-17T00:52:00.000000000","2019-11-17T07:52:00.000000000",1020,2940659.0]
["2019-11-17T00:52:00.000000000","2019-11-17T07:52:00.000000000",1133,962.8875]
["2019-11-17T00:52:15.000000000","2019-11-17T07:52:15.000000000",1022,0.04888771]
["2019-11-17T00:52:15.000000000","2019-11-17T07:52:15.000000000",1130,816261655.7702]
["2019-11-17T00:52:30.000000000","2019-11-17T07:52:30.000000000",1021,277.5112]
["2019-11-17T00:52:30.000000000","2019-11-17T07:52:30.000000000",1016,481200.0]
["2019-11-17T00:52:45.000000000","2019-11-17T07:52:45.000000000",1019,14700.2]
["2019-11-17T00:52:45.000000000","2019-11-17T07:52:45.000000000",1018,483250.0]
["2019-11-17T00:53:00.000000000","2019-11-17T07:53:00.000000000",1017,480000.0]
["2019-11-17T00:53:00.000000000","2019-11-17T07:53:00.000000000",1020,2940659.0]
["2019-11-17T00:53:00.000000000","2019-11-17T07:53:00.000000000",1133,963.1354]
["2019-11-17T00:53:15.000000000","2019-11-17T07:53:15.000000000",1022,0.03111036]
["2019-11-17T00:53:15.000000000","2019-11-17T07:53:15.000000000",1130,816535725.189]
["2019-11-17T00:53:30.000000000","2019-11-17T07:53:30.000000000",1021,277.6732]
["2019-11-17T00:53:30.000000000","2019-11-17T07:53:30.000000000",1016,480900.0]
["2019-11-17T00:53:45.000000000","2019-11-17T07:53:45.000000000",1019,14700.2]
["2019-11-17T00:53:45.000000000","2019-11-17T07:53:45.000000000",1018,482935.4]
["2019-11-17T00:54:00.000000000","2019-11-17T07:54:00.000000000",1017,480000.0]
["2019-11-17T00:54:00.000000000","2019-11-17T07:54:00.000000000",1020,2940659.0]
["2019-11-17T00:54:00.000000000","2019-11-17T07:54:00.000000000",1133,963.0042]
["2019-11-17T00:54:15.000000000","2019-11-17T07:54:15.000000000",1022,0.01777735]
["2019-11-17T00:54:15.000000000","2019-11-17T07:54:15.000000000",1130,816470442.5592]
["2019-11-17T00:54:30.000000000","2019-11-17T07:54:30.000000000",1021,277.6266]
["2019-11-17T00:54:30.000000000","2019-11-17T07:54:30.000000000",1016,481000.0]
["2019-11-17T00:54:45.000000000","2019-11-17T07:54:45.000000000",1019,14700.2]
["2019-11-17T00:54:45.000000000","2019-11-17T07:54:45.000000000",1018,483079.2]
["2019-11-17T00:55:00.000000000","2019-11-17T07:55:00.000000000",1017,480000.0]
["2019-11-17T00:55:00.000000000","2019-11-17T07:55:00.000000000",1020,2940659.0]
["2019-11-17T00:55:00.000000000","2019-11-17T07:55:00.000000000",1133,963.2458]
["2019-11-17T00:55:15.000000000","2019-11-17T07:55:15.000000000",1022,0.04888771]
["2019-11-17T00:55:15.000000000","2019-11-17T07:55:15.000000000",1130,816835966.4729]
["2019-11-17T00:55:30.000000000","2019-11-17T07:55:30.000000000",1021,277.7887]
["2019-11-17T00:55:30.000000000","2019-11-17T07:55:30.000000000",1016,481000.0]
["2019-11-17T00:55:45.000000000","2019-11-17T07:55:45.000000000",1019,14700.2]
["2019-11-17T00:55:45.000000000","2019-11-17T07:55:45.000000000",1018,483297.9]
["2019-11-17T00:56:00.000000000","2019-11-17T07:56:00.000000000",1017,480000.0]
["2019-11-17T00:56:00.000000000","2019-11-17T07:56:00.000000000",1020,2940659.0]
["2019-11-17T00:56:00.000000000","2019-11-17T07:56:00.000000000",1133,963.4417]
["2019-11-17T00:56:15.000000000","2019-11-17T07:56:15.000000000",1022,0.03111036]
["2019-11-17T00:56:15.000000000","2019-11-17T07:56:15.000000000",1130,816770683.8431]
["2019-11-17T00:56:30.000000000","2019-11-17T07:56:30.000000000",1021,277.7775]
["2019-11-17T00:56:30.000000000","2019-11-17T07:56:30.000000000",1016,481300.0]
["2019-11-17T00:56:45.000000000","2019-11-17T07:56:45.000000000",1019,14700.2]
["2019-11-17T00:56:45.000000000","2019-11-17T07:56:45.000000000",1018,483322.9]
["2019-11-17T00:57:00.000000000","2019-11-17T07:57:00.000000000",1017,480000.0]
["2019-11-17T00:57:00.000000000","2019-11-17T07:57:00.000000000",1020,2940659.0]
["2019-11-17T00:57:00.000000000","2019-11-17T07:57:00.000000000",1133,963.2813]
["2019-11-17T00:57:15.000000000","2019-11-17T07:57:15.000000000",1022,0.01555518]
["2019-11-17T00:57:15.000000000","2019-11-17T07:57:15.000000000",1130,816692168.2478]
["2019-11-17T00:57:30.000000000","2019-11-17T07:57:30.000000000",1021,277.7731]
["2019-11-17T00:57:30.000000000","2019-11-17T07:57:30.000000000",1016,481300.0]
["2019-11-17T00:57:45.000000000","2019-11-17T07:57:45.000000000",1019,14700.2]
["2019-11-17T00:57:45.000000000","2019-11-17T07:57:45.000000000",1018,483189.6]
["2019-11-17T00:58:00.000000000","2019-11-17T07:58:00.000000000",1017,480000.0]
["2019-11-17T00:58:00.000000000","2019-11-17T07:58:00.000000000",1020,2940659.0]
["2019-11-17T00:58:00.000000000","2019-11-17T07:58:00.000000000",1133,963.4312]
["2019-11-17T00:58:15.000000000","2019-11-17T07:58:15.000000000",1022,0.0999976]
["2019-11-17T00:58:15.000000000","2019-11-17T07:58:15.000000000",1130,816979470.6321]
["2019-11-17T00:58:30.000000000","2019-11-17T07:58:30.000000000",1021,277.7865]
["2019-11-17T00:58:30.000000000","2019-11-17T07:58:30.000000000",1016,481100.0]
["2019-11-17T00:58:45.000000000","2019-11-17T07:58:45.000000000",1019,14746.800000000001]
["2019-11-17T00:58:45.000000000","2019-11-17T07:58:45.000000000",1018,482931.2]
["2019-11-17T00:59:00.000000000","2019-11-17T07:59:00.000000000",1017,480000.0]
["2019-11-17T00:59:00.000000000","2019-11-17T07:59:00.000000000",1020,2940659.0]
["2019-11-17T00:59:00.000000000","2019-11-17T07:59:00.000000000",1133,962.9521]
["2019-11-17T00:59:15.000000000","2019-11-17T07:59:15.000000000",1022,0.0]
["2019-11-17T00:59:15.000000000","2019-11-17T07:59:15.000000000",1130,816568366.5039]
["2019-11-17T00:59:30.000000000","2019-11-17T07:59:30.000000000",1021,277.6599]
["2019-11-17T00:59:30.000000000","2019-11-17T07:59:30.000000000",1016,481200.0]
["2019-11-17T00:59:45.000000000","2019-11-17T07:59:45.000000000",1019,14700.2]
["2019-11-17T00:59:45.000000000","2019-11-17T07:59:45.000000000",1018,483160.39999999997]
["2019-11-17T01:00:00.000000000","2019-11-17T08:00:00.000000000",1017,480000.0]
["2019-11-17T01:00:00.000000000","2019-11-17T08:00:00.000000000",1020,2940659.0]
["2019-11-17T01:00:00.000000000","2019-11-17T08:00:00.000000000",1133,963.1396]
["2019-11-17T01:00:15.000000000","2019-11-17T08:00:15.000000000",1022,0.0]
["2019-11-17T01:00:15.000000000","2019-11-17T08:00:15.000000000",1130,816881546.6874]
["2019-11-17T01:00:30.000000000","2019-11-17T08:00:30.000000000",1021,277.7887]
["2019-11-17T01:00:30.000000000","2019-11-17T08:00:30.000000000",1016,481000.0]
["2019-11-17T01:00:45.000000000","2019-11-17T08:00:45.000000000",1019,14700.2]
["2019-11-17T01:00:45.000000000","2019-11-17T08:00:45.000000000",1018,483031.3]
["2019-11-17T01:01:00.000000000","2019-11-17T08:01:00.000000000",1017,480000.0]
["2019-11-17T01:01:00.000000000","2019-11-17T08:01:00.000000000",1020,2940659.0]
["2019-11-17T01:01:00.000000000","2019-11-17T08:01:00.000000000",1133,963.3292]
["2019-11-17T01:01:15.000000000","2019-11-17T08:01:15.000000000",1022,0.0999976]
["2019-11-17T01:01:15.000000000","2019-11-17T08:01:15.000000000",1130,816738042.5282]
["2019-11-17T01:01:30.000000000","2019-11-17T08:01:30.000000000",1021,277.7731]
["2019-11-17T01:01:30.000000000","2019-11-17T08:01:30.000000000",1016,480600.0]
["2019-11-17T01:01:45.000000000","2019-11-17T08:01:45.000000000",1019,14700.2]
["2019-11-17T01:01:45.000000000","2019-11-17T08:01:45.000000000",1018,483312.5]
["2019-11-17T01:02:00.000000000","2019-11-17T08:02:00.000000000",1017,480000.0]
["2019-11-17T01:02:00.000000000","2019-11-17T08:02:00.000000000",1020,2940659.0]
["2019-11-17T01:02:00.000000000","2019-11-17T08:02:00.000000000",1133,963.2208]
["2019-11-17T01:02:15.000000000","2019-11-17T08:02:15.000000000",1022,0.06666507]
["2019-11-17T01:02:15.000000000","2019-11-17T08:02:15.000000000",1130,816496614.4243]
["2019-11-17T01:02:30.000000000","2019-11-17T08:02:30.000000000",1021,277.6887]
["2019-11-17T01:02:30.000000000","2019-11-17T08:02:30.000000000",1016,480900.0]
["2019-11-17T01:02:45.000000000","2019-11-17T08:02:45.000000000",1019,14746.800000000001]
["2019-11-17T01:02:45.000000000","2019-11-17T08:02:45.000000000",1018,483481.3]
["2019-11-17T01:03:00.000000000","2019-11-17T08:03:00.000000000",1017,480000.0]
["2019-11-17T01:03:00.000000000","2019-11-17T08:03:00.000000000",1020,2940659.0]
["2019-11-17T01:03:00.000000000","2019-11-17T08:03:00.000000000",1133,963.5771]
["2019-11-17T01:03:15.000000000","2019-11-17T08:03:15.000000000",1022,0.0355547]
["2019-11-17T01:03:15.000000000","2019-11-17T08:03:15.000000000",1130,816744511.978]
["2019-11-17T01:03:30.000000000","2019-11-17T08:03:30.000000000",1021,277.6999]
["2019-11-17T01:03:30.000000000","2019-11-17T08:03:30.000000000",1016,480500.0]
["2019-11-17T01:03:45.000000000","2019-11-17T08:03:45.000000000",1019,14700.2]
["2019-11-17T01:03:45.000000000","2019-11-17T08:03:45.000000000",1018,483158.3]
["2019-11-17T01:04:00.000000000","2019-11-17T08:04:00.000000000",1017,480000.0]
["2019-11-17T01:04:00.000000000","2019-11-17T08:04:00.000000000",1020,2940659.0]
["2019-11-17T01:04:00.000000000","2019-11-17T08:04:00.000000000",1133,963.2854]
["2019-11-17T01:04:15.000000000","2019-11-17T08:04:15.000000000",1022,0.04666555]
["2019-11-17T01:04:15.000000000","2019-11-17T08:04:15.000000000",1130,816156968.3098]
["2019-11-17T01:04:30.000000000","2019-11-17T08:04:30.000000000",1021,277.5888]
["2019-11-17T01:04:30.000000000","2019-11-17T08:04:30.000000000",1016,480700.0]
["2019-11-17T01:04:45.000000000","2019-11-17T08:04:45.000000000",1019,14700.2]
["2019-11-17T01:04:45.000000000","2019-11-17T08:04:45.000000000",1018,483037.5]
["2019-11-17T01:05:00.000000000","2019-11-17T08:05:00.000000000",1017,480000.0]
["2019-11-17T01:05:00.000000000","2019-11-17T08:05:00.000000000",1020,2940659.0]
["2019-11-17T01:05:00.000000000","2019-11-17T08:05:00.000000000",1133,963.0521]
["2019-11-17T01:05:15.000000000","2019-11-17T08:05:15.000000000",1022,0.03333253]
["2019-11-17T01:05:15.000000000","2019-11-17T08:05:15.000000000",1130,816078746.7804]
["2019-11-17T01:05:30.000000000","2019-11-17T08:05:30.000000000",1021,277.5666]
["2019-11-17T01:05:30.000000000","2019-11-17T08:05:30.000000000",1016,480700.0]
["2019-11-17T01:05:45.000000000","2019-11-17T08:05:45.000000000",1019,14700.2]
["2019-11-17T01:05:45.000000000","2019-11-17T08:05:45.000000000",1018,482975.0]
["2019-11-17T01:06:00.000000000","2019-11-17T08:06:00.000000000",1017,480000.0]
["2019-11-17T01:06:00.000000000","2019-11-17T08:06:00.000000000",1020,2940659.0]
["2019-11-17T01:06:00.000000000","2019-11-17T08:06:00.000000000",1133,962.8292]
["2019-11-17T01:06:15.000000000","2019-11-17T08:06:15.000000000",1022,0.03333253]
["2019-11-17T01:06:15.000000000","2019-11-17T08:06:15.000000000",1130,815902601.3063]
["2019-11-17T01:06:30.000000000","2019-11-17T08:06:30.000000000",1021,277.4557]
["2019-11-17T01:06:30.000000000","2019-11-17T08:06:30.000000000",1016,480500.0]
["2019-11-17T01:06:45.000000000","2019-11-17T08:06:45.000000000",1019,14700.2]
["2019-11-17T01:06:45.000000000","2019-11-17T08:06:45.000000000",1018,482845.8]
["2019-11-17T01:07:00.000000000","2019-11-17T08:07:00.000000000",1017,480000.0]
["2019-11-17T01:07:00.000000000","2019-11-17T08:07:00.000000000",1020,2940659.0]
["2019-11-17T01:07:00.000000000","2019-11-17T08:07:00.000000000",1133,962.8125]
["2019-11-17T01:07:15.000000000","2019-11-17T08:07:15.000000000",1022,0.01555518]
["2019-11-17T01:07:15.000000000","2019-11-17T08:07:15.000000000",1130,816052868.9812]
["2019-11-17T01:07:30.000000000","2019-11-17T08:07:30.000000000",1021,277.5223]
["2019-11-17T01:07:30.000000000","2019-11-17T08:07:30.000000000",1016,480500.0]
["2019-11-17T01:07:45.000000000","2019-11-17T08:07:45.000000000",1019,14800.050000000001]
["2019-11-17T01:07:45.000000000","2019-11-17T08:07:45.000000000",1018,482975.0]
["2019-11-17T01:08:00.000000000","2019-11-17T08:08:00.000000000",1017,480000.0]
["2019-11-17T01:08:00.000000000","2019-11-17T08:08:00.000000000",1020,2940659.0]
["2019-11-17T01:08:00.000000000","2019-11-17T08:08:00.000000000",1133,962.8854]
["2019-11-17T01:08:15.000000000","2019-11-17T08:08:15.000000000",1022,0.08222024]
["2019-11-17T01:08:15.000000000","2019-11-17T08:08:15.000000000",1130,816150498.86]
["2019-11-17T01:08:30.000000000","2019-11-17T08:08:30.000000000",1021,277.5378]
["2019-11-17T01:08:30.000000000","2019-11-17T08:08:30.000000000",1016,480700.0]
["2019-11-17T01:08:45.000000000","2019-11-17T08:08:45.000000000",1019,14700.2]
["2019-11-17T01:08:45.000000000","2019-11-17T08:08:45.000000000",1018,483045.8]
["2019-11-17T01:09:00.000000000","2019-11-17T08:09:00.000000000",1017,480000.0]
["2019-11-17T01:09:00.000000000","2019-11-17T08:09:00.000000000",1020,2940659.0]
["2019-11-17T01:09:00.000000000","2019-11-17T08:09:00.000000000",1133,963.2687]
["2019-11-17T01:09:15.000000000","2019-11-17T08:09:15.000000000",1022,0.06666507]
["2019-11-17T01:09:15.000000000","2019-11-17T08:09:15.000000000",1130,816156968.3098]
["2019-11-17T01:09:30.000000000","2019-11-17T08:09:30.000000000",1021,277.5356]
["2019-11-17T01:09:30.000000000","2019-11-17T08:09:30.000000000",1016,480600.0]
["2019-11-17T01:09:45.000000000","2019-11-17T08:09:45.000000000",1019,14700.2]
["2019-11-17T01:09:45.000000000","2019-11-17T08:09:45.000000000",1018,483291.7]
["2019-11-17T01:10:00.000000000","2019-11-17T08:10:00.000000000",1017,480000.0]
["2019-11-17T01:10:00.000000000","2019-11-17T08:10:00.000000000",1020,2940659.0]
["2019-11-17T01:10:00.000000000","2019-11-17T08:10:00.000000000",1133,963.1688]
["2019-11-17T01:10:15.000000000","2019-11-17T08:10:15.000000000",1022,0.01555518]
["2019-11-17T01:10:15.000000000","2019-11-17T08:10:15.000000000",1130,816542194.6388]
["2019-11-17T01:10:30.000000000","2019-11-17T08:10:30.000000000",1021,277.671]
["2019-11-17T01:10:30.000000000","2019-11-17T08:10:30.000000000",1016,480700.0]
["2019-11-17T01:10:45.000000000","2019-11-17T08:10:45.000000000",1019,14746.800000000001]
["2019-11-17T01:10:45.000000000","2019-11-17T08:10:45.000000000",1018,483172.9]
["2019-11-17T01:11:00.000000000","2019-11-17T08:11:00.000000000",1017,480000.0]
["2019-11-17T01:11:00.000000000","2019-11-17T08:11:00.000000000",1020,2940659.0]
["2019-11-17T01:11:00.000000000","2019-11-17T08:11:00.000000000",1133,963.1104]
["2019-11-17T01:11:15.000000000","2019-11-17T08:11:15.000000000",1022,0.01777735]
["2019-11-17T01:11:15.000000000","2019-11-17T08:11:15.000000000",1130,816287533.5694]
["2019-11-17T01:11:30.000000000","2019-11-17T08:11:30.000000000",1021,277.5555]
["2019-11-17T01:11:30.000000000","2019-11-17T08:11:30.000000000",1016,480700.0]
["2019-11-17T01:11:45.000000000","2019-11-17T08:11:45.000000000",1019,14700.2]
["2019-11-17T01:11:45.000000000","2019-11-17T08:11:45.000000000",1018,482937.5]
["2019-11-17T01:12:00.000000000","2019-11-17T08:12:00.000000000",1017,480000.0]
["2019-11-17T01:12:00.000000000","2019-11-17T08:12:00.000000000",1020,2940659.0]
["2019-11-17T01:12:00.000000000","2019-11-17T08:12:00.000000000",1133,962.9604]
["2019-11-17T01:12:15.000000000","2019-11-17T08:12:15.000000000",1022,0.01777735]
["2019-11-17T01:12:15.000000000","2019-11-17T08:12:15.000000000",1130,816300766.5349]
["2019-11-17T01:12:30.000000000","2019-11-17T08:12:30.000000000",1021,277.5156]
["2019-11-17T01:12:30.000000000","2019-11-17T08:12:30.000000000",1016,480400.0]
["2019-11-17T01:12:45.000000000","2019-11-17T08:12:45.000000000",1019,14700.2]
["2019-11-17T01:12:45.000000000","2019-11-17T08:12:45.000000000",1018,482939.6]
["2019-11-17T01:13:00.000000000","2019-11-17T08:13:00.000000000",1017,480000.0]
["2019-11-17T01:13:00.000000000","2019-11-17T08:13:00.000000000",1020,2940659.0]
["2019-11-17T01:13:00.000000000","2019-11-17T08:13:00.000000000",1133,963.1583]
["2019-11-17T01:13:15.000000000","2019-11-17T08:13:15.000000000",1022,0.04888771]
["2019-11-17T01:13:15.000000000","2019-11-17T08:13:15.000000000",1130,816052574.9153]
["2019-11-17T01:13:30.000000000","2019-11-17T08:13:30.000000000",1021,277.54]
["2019-11-17T01:13:30.000000000","2019-11-17T08:13:30.000000000",1016,480500.0]
["2019-11-17T01:13:45.000000000","2019-11-17T08:13:45.000000000",1019,14700.2]
["2019-11-17T01:13:45.000000000","2019-11-17T08:13:45.000000000",1018,483183.3]
["2019-11-17T01:14:00.000000000","2019-11-17T08:14:00.000000000",1017,480000.0]
["2019-11-17T01:14:00.000000000","2019-11-17T08:14:00.000000000",1020,2940659.0]
["2019-11-17T01:14:00.000000000","2019-11-17T08:14:00.000000000",1133,963.2729]
["2019-11-17T01:14:15.000000000","2019-11-17T08:14:15.000000000",1022,0.08444241]
["2019-11-17T01:14:15.000000000","2019-11-17T08:14:15.000000000",1130,816385751.58]
["2019-11-17T01:14:30.000000000","2019-11-17T08:14:30.000000000",1021,277.6421]
["2019-11-17T01:14:30.000000000","2019-11-17T08:14:30.000000000",1016,481000.0]
["2019-11-17T01:14:45.000000000","2019-11-17T08:14:45.000000000",1019,14700.2]
["2019-11-17T01:14:45.000000000","2019-11-17T08:14:45.000000000",1018,483489.6]
["2019-11-17T01:15:00.000000000","2019-11-17T08:15:00.000000000",1017,480000.0]
["2019-11-17T01:15:00.000000000","2019-11-17T08:15:00.000000000",1020,2940659.0]
["2019-11-17T01:15:00.000000000","2019-11-17T08:15:00.000000000",1133,963.6229]
["2019-11-17T01:15:15.000000000","2019-11-17T08:15:15.000000000",1022,0.0]
["2019-11-17T01:15:15.000000000","2019-11-17T08:15:15.000000000",1130,817077688.6427]
["2019-11-17T01:15:30.000000000","2019-11-17T08:15:30.000000000",1021,277.7665]
["2019-11-17T01:15:30.000000000","2019-11-17T08:15:30.000000000",1016,480900.0]
["2019-11-17T01:15:45.000000000","2019-11-17T08:15:45.000000000",1019,14700.2]
["2019-11-17T01:15:45.000000000","2019-11-17T08:15:45.000000000",1018,483512.5]
["2019-11-17T01:16:00.000000000","2019-11-17T08:16:00.000000000",1017,480000.0]
["2019-11-17T01:16:00.000000000","2019-11-17T08:16:00.000000000",1020,2940659.0]
["2019-11-17T01:16:00.000000000","2019-11-17T08:16:00.000000000",1133,963.2875]
["2019-11-17T01:16:15.000000000","2019-11-17T08:16:15.000000000",1022,0.04888771]
["2019-11-17T01:16:15.000000000","2019-11-17T08:16:15.000000000",1130,816509259.258]
["2019-11-17T01:16:30.000000000","2019-11-17T08:16:30.000000000",1021,277.5933]
["2019-11-17T01:16:30.000000000","2019-11-17T08:16:30.000000000",1016,480800.0]
["2019-11-17T01:16:45.000000000","2019-11-17T08:16:45.000000000",1019,14800.050000000001]
["2019-11-17T01:16:45.000000000","2019-11-17T08:16:45.000000000",1018,483283.3]
["2019-11-17T01:17:00.000000000","2019-11-17T08:17:00.000000000",1017,480000.0]
["2019-11-17T01:17:00.000000000","2019-11-17T08:17:00.000000000",1020,2940659.0]
["2019-11-17T01:17:00.000000000","2019-11-17T08:17:00.000000000",1133,963.3875]
["2019-11-17T01:17:15.000000000","2019-11-17T08:17:15.000000000",1022,0.03333253]
["2019-11-17T01:17:15.000000000","2019-11-17T08:17:15.000000000",1130,816490144.9745]
["2019-11-17T01:17:30.000000000","2019-11-17T08:17:30.000000000",1021,277.691]
["2019-11-17T01:17:30.000000000","2019-11-17T08:17:30.000000000",1016,481100.0]
["2019-11-17T01:17:45.000000000","2019-11-17T08:17:45.000000000",1019,14800.050000000001]
["2019-11-17T01:17:45.000000000","2019-11-17T08:17:45.000000000",1018,483522.89999999997]
["2019-11-17T01:18:00.000000000","2019-11-17T08:18:00.000000000",1017,480000.0]
["2019-11-17T01:18:00.000000000","2019-11-17T08:18:00.000000000",1020,2940659.0]
["2019-11-17T01:18:00.000000000","2019-11-17T08:18:00.000000000",1133,963.4396]
["2019-11-17T01:18:15.000000000","2019-11-17T08:18:15.000000000",1022,0.03333253]
["2019-11-17T01:18:15.000000000","2019-11-17T08:18:15.000000000",1130,816914482.0682]
["2019-11-17T01:18:30.000000000","2019-11-17T08:18:30.000000000",1021,277.7043]
["2019-11-17T01:18:30.000000000","2019-11-17T08:18:30.000000000",1016,481100.0]
["2019-11-17T01:18:45.000000000","2019-11-17T08:18:45.000000000",1019,14800.050000000001]
["2019-11-17T01:18:45.000000000","2019-11-17T08:18:45.000000000",1018,483581.2]
["2019-11-17T01:19:00.000000000","2019-11-17T08:19:00.000000000",1017,480000.0]
["2019-11-17T01:19:00.000000000","2019-11-17T08:19:00.000000000",1020,2940659.0]
["2019-11-17T01:19:00.000000000","2019-11-17T08:19:00.000000000",1133,963.6563]
["2019-11-17T01:19:15.000000000","2019-11-17T08:19:15.000000000",1022,0.0999976]
["2019-11-17T01:19:15.000000000","2019-11-17T08:19:15.000000000",1130,816770683.8431]
["2019-11-17T01:19:30.000000000","2019-11-17T08:19:30.000000000",1021,277.6888]
["2019-11-17T01:19:30.000000000","2019-11-17T08:19:30.000000000",1016,481000.0]
["2019-11-17T01:19:45.000000000","2019-11-17T08:19:45.000000000",1019,14700.2]
["2019-11-17T01:19:45.000000000","2019-11-17T08:19:45.000000000",1018,483402.10000000003]
["2019-11-17T01:20:00.000000000","2019-11-17T08:20:00.000000000",1017,480000.0]
["2019-11-17T01:20:00.000000000","2019-11-17T08:20:00.000000000",1020,2940659.0]
["2019-11-17T01:20:00.000000000","2019-11-17T08:20:00.000000000",1133,963.4354]
["2019-11-17T01:20:15.000000000","2019-11-17T08:20:15.000000000",1022,0.01555518]
["2019-11-17T01:20:15.000000000","2019-11-17T08:20:15.000000000",1130,816829497.0231]
["2019-11-17T01:20:30.000000000","2019-11-17T08:20:30.000000000",1021,277.7731]
["2019-11-17T01:20:30.000000000","2019-11-17T08:20:30.000000000",1016,481000.0]
["2019-11-17T01:20:45.000000000","2019-11-17T08:20:45.000000000",1019,14746.800000000001]
["2019-11-17T01:20:45.000000000","2019-11-17T08:20:45.000000000",1018,483485.4]
["2019-11-17T01:21:00.000000000","2019-11-17T08:21:00.000000000",1017,480000.0]
["2019-11-17T01:21:00.000000000","2019-11-17T08:21:00.000000000",1020,2940659.0]
["2019-11-17T01:21:00.000000000","2019-11-17T08:21:00.000000000",1133,963.3542]
["2019-11-17T01:21:15.000000000","2019-11-17T08:21:15.000000000",1022,0.01555518]
["2019-11-17T01:21:15.000000000","2019-11-17T08:21:15.000000000",1130,816581305.4035]
["2019-11-17T01:21:30.000000000","2019-11-17T08:21:30.000000000",1021,277.6554]
["2019-11-17T01:21:30.000000000","2019-11-17T08:21:30.000000000",1016,481100.0]
["2019-11-17T01:21:45.000000000","2019-11-17T08:21:45.000000000",1019,14746.800000000001]
["2019-11-17T01:21:45.000000000","2019-11-17T08:21:45.000000000",1018,483381.3]
["2019-11-17T01:22:00.000000000","2019-11-17T08:22:00.000000000",1017,480000.0]
["2019-11-17T01:22:00.000000000","2019-11-17T08:22:00.000000000",1020,2940659.0]
["2019-11-17T01:22:00.000000000","2019-11-17T08:22:00.000000000",1133,963.5208]
["2019-11-17T01:22:15.000000000","2019-11-17T08:22:15.000000000",1022,0.06888723]
["2019-11-17T01:22:15.000000000","2019-11-17T08:22:15.000000000",1130,816875077.2376]
["2019-11-17T01:22:30.000000000","2019-11-17T08:22:30.000000000",1021,277.7021]
["2019-11-17T01:22:30.000000000","2019-11-17T08:22:30.000000000",1016,481100.0]
["2019-11-17T01:22:45.000000000","2019-11-17T08:22:45.000000000",1019,14746.800000000001]
["2019-11-17T01:22:45.000000000","2019-11-17T08:22:45.000000000",1018,483354.2]
["2019-11-17T01:23:00.000000000","2019-11-17T08:23:00.000000000",1017,480000.0]
["2019-11-17T01:23:00.000000000","2019-11-17T08:23:00.000000000",1020,2940659.0]
["2019-11-17T01:23:00.000000000","2019-11-17T08:23:00.000000000",1133,963.4042]
["2019-11-17T01:23:15.000000000","2019-11-17T08:23:15.000000000",1022,0.03333253]
["2019-11-17T01:23:15.000000000","2019-11-17T08:23:15.000000000",1130,816535725.189]
["2019-11-17T01:23:30.000000000","2019-11-17T08:23:30.000000000",1021,277.6554]
["2019-11-17T01:23:30.000000000","2019-11-17T08:23:30.000000000",1016,480900.0]
["2019-11-17T01:23:45.000000000","2019-11-17T08:23:45.000000000",1019,14800.050000000001]
["2019-11-17T01:23:45.000000000","2019-11-17T08:23:45.000000000",1018,483172.9]
["2019-11-17T01:24:00.000000000","2019-11-17T08:24:00.000000000",1017,480000.0]
["2019-11-17T01:24:00.000000000","2019-11-17T08:24:00.000000000",1020,2940659.0]
["2019-11-17T01:24:00.000000000","2019-11-17T08:24:00.000000000",1133,963.2021]
["2019-11-17T01:24:15.000000000","2019-11-17T08:24:15.000000000",1022,0.01777735]
["2019-11-17T01:24:15.000000000","2019-11-17T08:24:15.000000000",1130,816705401.2133]
["2019-11-17T01:24:30.000000000","2019-11-17T08:24:30.000000000",1021,277.7865]
["2019-11-17T01:24:30.000000000","2019-11-17T08:24:30.000000000",1016,481000.0]
["2019-11-17T01:24:45.000000000","2019-11-17T08:24:45.000000000",1019,14753.45]
["2019-11-17T01:24:45.000000000","2019-11-17T08:24:45.000000000",1018,483327.1]
["2019-11-17T01:25:00.000000000","2019-11-17T08:25:00.000000000",1017,480000.0]
["2019-11-17T01:25:00.000000000","2019-11-17T08:25:00.000000000",1020,2940659.0]
["2019-11-17T01:25:00.000000000","2019-11-17T08:25:00.000000000",1133,963.1604]
["2019-11-17T01:25:15.000000000","2019-11-17T08:25:15.000000000",1022,0.01555518]
["2019-11-17T01:25:15.000000000","2019-11-17T08:25:15.000000000",1130,816881546.6874]
["2019-11-17T01:25:30.000000000","2019-11-17T08:25:30.000000000",1021,277.8419]
["2019-11-17T01:25:30.000000000","2019-11-17T08:25:30.000000000",1016,481000.0]
["2019-11-17T01:25:45.000000000","2019-11-17T08:25:45.000000000",1019,14800.050000000001]
["2019-11-17T01:25:45.000000000","2019-11-17T08:25:45.000000000",1018,483137.5]
["2019-11-17T01:26:00.000000000","2019-11-17T08:26:00.000000000",1017,480000.0]
["2019-11-17T01:26:00.000000000","2019-11-17T08:26:00.000000000",1020,2940659.0]
["2019-11-17T01:26:00.000000000","2019-11-17T08:26:00.000000000",1133,963.0854]
["2019-11-17T01:26:15.000000000","2019-11-17T08:26:15.000000000",1022,0.03333253]
["2019-11-17T01:26:15.000000000","2019-11-17T08:26:15.000000000",1130,816574835.9537]
["2019-11-17T01:26:30.000000000","2019-11-17T08:26:30.000000000",1021,277.6222]
["2019-11-17T01:26:30.000000000","2019-11-17T08:26:30.000000000",1016,480800.0]
["2019-11-17T01:26:45.000000000","2019-11-17T08:26:45.000000000",1019,14800.050000000001]
["2019-11-17T01:26:45.000000000","2019-11-17T08:26:45.000000000",1018,483031.3]
["2019-11-17T01:27:00.000000000","2019-11-17T08:27:00.000000000",1017,480000.0]
["2019-11-17T01:27:00.000000000","2019-11-17T08:27:00.000000000",1020,2940659.0]
["2019-11-17T01:27:00.000000000","2019-11-17T08:27:00.000000000",1133,963.2833]
["2019-11-17T01:27:15.000000000","2019-11-17T08:27:15.000000000",1022,0.05333205]
["2019-11-17T01:27:15.000000000","2019-11-17T08:27:15.000000000",1130,816777153.2929]
["2019-11-17T01:27:30.000000000","2019-11-17T08:27:30.000000000",1021,277.5622]
["2019-11-17T01:27:30.000000000","2019-11-17T08:27:30.000000000",1016,481100.0]
["2019-11-17T01:27:45.000000000","2019-11-17T08:27:45.000000000",1019,14800.050000000001]
["2019-11-17T01:27:45.000000000","2019-11-17T08:27:45.000000000",1018,482708.3]
["2019-11-17T01:28:00.000000000","2019-11-17T08:28:00.000000000",1017,480000.0]
["2019-11-17T01:28:00.000000000","2019-11-17T08:28:00.000000000",1020,2940659.0]
["2019-11-17T01:28:00.000000000","2019-11-17T08:28:00.000000000",1133,962.9458]
["2019-11-17T01:28:15.000000000","2019-11-17T08:28:15.000000000",1022,0.04888771]
["2019-11-17T01:28:15.000000000","2019-11-17T08:28:15.000000000",1130,816248422.8047]
["2019-11-17T01:28:30.000000000","2019-11-17T08:28:30.000000000",1021,277.6599]
["2019-11-17T01:28:30.000000000","2019-11-17T08:28:30.000000000",1016,480800.0]
["2019-11-17T01:28:45.000000000","2019-11-17T08:28:45.000000000",1019,14800.050000000001]
["2019-11-17T01:28:45.000000000","2019-11-17T08:28:45.000000000",1018,482825.0]
["2019-11-17T01:29:00.000000000","2019-11-17T08:29:00.000000000",1017,480000.0]
["2019-11-17T01:29:00.000000000","2019-11-17T08:29:00.000000000",1020,2940659.0]
["2019-11-17T01:29:00.000000000","2019-11-17T08:29:00.000000000",1133,962.8979]
["2019-11-17T01:29:15.000000000","2019-11-17T08:29:15.000000000",1022,0.0]
["2019-11-17T01:29:15.000000000","2019-11-17T08:29:15.000000000",1130,816372518.6145]
["2019-11-17T01:29:30.000000000","2019-11-17T08:29:30.000000000",1021,277.6843]
["2019-11-17T01:29:30.000000000","2019-11-17T08:29:30.000000000",1016,481300.0]
["2019-11-17T01:29:45.000000000","2019-11-17T08:29:45.000000000",1019,14800.050000000001]
["2019-11-17T01:29:45.000000000","2019-11-17T08:29:45.000000000",1018,483012.5]
["2019-11-17T01:30:00.000000000","2019-11-17T08:30:00.000000000",1017,480000.0]
["2019-11-17T01:30:00.000000000","2019-11-17T08:30:00.000000000",1020,2940659.0]
["2019-11-17T01:30:00.000000000","2019-11-17T08:30:00.000000000",1133,963.0854]
["2019-11-17T01:30:15.000000000","2019-11-17T08:30:15.000000000",1022,0.0355547]
["2019-11-17T01:30:15.000000000","2019-11-17T08:30:15.000000000",1130,816404865.8635]
["2019-11-17T01:30:30.000000000","2019-11-17T08:30:30.000000000",1021,277.6355]
["2019-11-17T01:30:30.000000000","2019-11-17T08:30:30.000000000",1016,481200.0]
["2019-11-17T01:30:45.000000000","2019-11-17T08:30:45.000000000",1019,14700.2]
["2019-11-17T01:30:45.000000000","2019-11-17T08:30:45.000000000",1018,482600.0]
["2019-11-17T01:31:00.000000000","2019-11-17T08:31:00.000000000",1017,480000.0]
["2019-11-17T01:31:00.000000000","2019-11-17T08:31:00.000000000",1020,2940659.0]
["2019-11-17T01:31:00.000000000","2019-11-17T08:31:00.000000000",1133,962.7521]
["2019-11-17T01:31:15.000000000","2019-11-17T08:31:15.000000000",1022,0.01777735]
["2019-11-17T01:31:15.000000000","2019-11-17T08:31:15.000000000",1130,816594538.369]
["2019-11-17T01:31:30.000000000","2019-11-17T08:31:30.000000000",1021,277.7221]
["2019-11-17T01:31:30.000000000","2019-11-17T08:31:30.000000000",1016,480900.0]
["2019-11-17T01:31:45.000000000","2019-11-17T08:31:45.000000000",1019,14800.050000000001]
["2019-11-17T01:31:45.000000000","2019-11-17T08:31:45.000000000",1018,482970.8]
["2019-11-17T01:32:00.000000000","2019-11-17T08:32:00.000000000",1017,480000.0]
["2019-11-17T01:32:00.000000000","2019-11-17T08:32:00.000000000",1020,2940659.0]
["2019-11-17T01:32:00.000000000","2019-11-17T08:32:00.000000000",1133,962.9708]
["2019-11-17T01:32:15.000000000","2019-11-17T08:32:15.000000000",1022,0.06666507]
["2019-11-17T01:32:15.000000000","2019-11-17T08:32:15.000000000",1130,816000231.1851]
["2019-11-17T01:32:30.000000000","2019-11-17T08:32:30.000000000",1021,277.56]
["2019-11-17T01:32:30.000000000","2019-11-17T08:32:30.000000000",1016,481000.0]
["2019-11-17T01:32:45.000000000","2019-11-17T08:32:45.000000000",1019,14800.050000000001]
["2019-11-17T01:32:45.000000000","2019-11-17T08:32:45.000000000",1018,482933.3]
["2019-11-17T01:33:00.000000000","2019-11-17T08:33:00.000000000",1017,480000.0]
["2019-11-17T01:33:00.000000000","2019-11-17T08:33:00.000000000",1020,2940659.0]
["2019-11-17T01:33:00.000000000","2019-11-17T08:33:00.000000000",1133,963.15]
["2019-11-17T01:33:15.000000000","2019-11-17T08:33:15.000000000",1022,0.03333253]
["2019-11-17T01:33:15.000000000","2019-11-17T08:33:15.000000000",1130,816607477.2686]
["2019-11-17T01:33:30.000000000","2019-11-17T08:33:30.000000000",1021,277.6644]
["2019-11-17T01:33:30.000000000","2019-11-17T08:33:30.000000000",1016,481200.0]
["2019-11-17T01:33:45.000000000","2019-11-17T08:33:45.000000000",1019,14800.050000000001]
["2019-11-17T01:33:45.000000000","2019-11-17T08:33:45.000000000",1018,482975.0]
["2019-11-17T01:34:00.000000000","2019-11-17T08:34:00.000000000",1017,480000.0]
["2019-11-17T01:34:00.000000000","2019-11-17T08:34:00.000000000",1020,2940659.0]
["2019-11-17T01:34:00.000000000","2019-11-17T08:34:00.000000000",1133,963.0917]
["2019-11-17T01:34:15.000000000","2019-11-17T08:34:15.000000000",1022,0.03333253]
["2019-11-17T01:34:15.000000000","2019-11-17T08:34:15.000000000",1130,816685992.8639]
["2019-11-17T01:34:30.000000000","2019-11-17T08:34:30.000000000",1021,277.7398]
["2019-11-17T01:34:30.000000000","2019-11-17T08:34:30.000000000",1016,481300.0]
["2019-11-17T01:34:45.000000000","2019-11-17T08:34:45.000000000",1019,14800.050000000001]
["2019-11-17T01:34:45.000000000","2019-11-17T08:34:45.000000000",1018,483129.2]
["2019-11-17T01:35:00.000000000","2019-11-17T08:35:00.000000000",1017,480000.0]
["2019-11-17T01:35:00.000000000","2019-11-17T08:35:00.000000000",1020,2940659.0]
["2019-11-17T01:35:00.000000000","2019-11-17T08:35:00.000000000",1133,963.05]
["2019-11-17T01:35:15.000000000","2019-11-17T08:35:15.000000000",1022,0.03333253]
["2019-11-17T01:35:15.000000000","2019-11-17T08:35:15.000000000",1130,816613946.7184]
["2019-11-17T01:35:30.000000000","2019-11-17T08:35:30.000000000",1021,277.7509]
["2019-11-17T01:35:30.000000000","2019-11-17T08:35:30.000000000",1016,481400.0]
["2019-11-17T01:35:45.000000000","2019-11-17T08:35:45.000000000",1019,14800.050000000001]
["2019-11-17T01:35:45.000000000","2019-11-17T08:35:45.000000000",1018,482920.8]
["2019-11-17T01:36:00.000000000","2019-11-17T08:36:00.000000000",1017,480000.0]
["2019-11-17T01:36:00.000000000","2019-11-17T08:36:00.000000000",1020,2940659.0]
["2019-11-17T01:36:00.000000000","2019-11-17T08:36:00.000000000",1133,963.0417]
["2019-11-17T01:36:15.000000000","2019-11-17T08:36:15.000000000",1022,0.06666507]
["2019-11-17T01:36:15.000000000","2019-11-17T08:36:15.000000000",1130,816529255.7392]
["2019-11-17T01:36:30.000000000","2019-11-17T08:36:30.000000000",1021,277.6222]
["2019-11-17T01:36:30.000000000","2019-11-17T08:36:30.000000000",1016,481000.0]
["2019-11-17T01:36:45.000000000","2019-11-17T08:36:45.000000000",1019,14800.050000000001]
["2019-11-17T01:36:45.000000000","2019-11-17T08:36:45.000000000",1018,482958.3]
["2019-11-17T01:37:00.000000000","2019-11-17T08:37:00.000000000",1017,480000.0]
["2019-11-17T01:37:00.000000000","2019-11-17T08:37:00.000000000",1020,2940659.0]
["2019-11-17T01:37:00.000000000","2019-11-17T08:37:00.000000000",1133,962.9771]
["2019-11-17T01:37:15.000000000","2019-11-17T08:37:15.000000000",1022,0.04888771]
["2019-11-17T01:37:15.000000000","2019-11-17T08:37:15.000000000",1130,816378988.0643]
["2019-11-17T01:37:30.000000000","2019-11-17T08:37:30.000000000",1021,277.6266]
["2019-11-17T01:37:30.000000000","2019-11-17T08:37:30.000000000",1016,481000.0]
["2019-11-17T01:37:45.000000000","2019-11-17T08:37:45.000000000",1019,14800.050000000001]
["2019-11-17T01:37:45.000000000","2019-11-17T08:37:45.000000000",1018,483039.60000000003]
["2019-11-17T01:38:00.000000000","2019-11-17T08:38:00.000000000",1017,480000.0]
["2019-11-17T01:38:00.000000000","2019-11-17T08:38:00.000000000",1020,2940659.0]
["2019-11-17T01:38:00.000000000","2019-11-17T08:38:00.000000000",1133,963.0771]
["2019-11-17T01:38:15.000000000","2019-11-17T08:38:15.000000000",1022,0.0]
["2019-11-17T01:38:15.000000000","2019-11-17T08:38:15.000000000",1130,816503083.8741]
["2019-11-17T01:38:30.000000000","2019-11-17T08:38:30.000000000",1021,277.7221]
["2019-11-17T01:38:30.000000000","2019-11-17T08:38:30.000000000",1016,481400.0]
["2019-11-17T01:38:45.000000000","2019-11-17T08:38:45.000000000",1019,14746.800000000001]
["2019-11-17T01:38:45.000000000","2019-11-17T08:38:45.000000000",1018,482872.9]
["2019-11-17T01:39:00.000000000","2019-11-17T08:39:00.000000000",1017,480000.0]
["2019-11-17T01:39:00.000000000","2019-11-17T08:39:00.000000000",1020,2940659.0]
["2019-11-17T01:39:00.000000000","2019-11-17T08:39:00.000000000",1133,962.9521]
["2019-11-17T01:39:15.000000000","2019-11-17T08:39:15.000000000",1022,0.01555518]
["2019-11-17T01:39:15.000000000","2019-11-17T08:39:15.000000000",1130,816588068.9192]
["2019-11-17T01:39:30.000000000","2019-11-17T08:39:30.000000000",1021,277.671]
["2019-11-17T01:39:30.000000000","2019-11-17T08:39:30.000000000",1016,481300.0]
["2019-11-17T01:39:45.000000000","2019-11-17T08:39:45.000000000",1019,14753.45]
["2019-11-17T01:39:45.000000000","2019-11-17T08:39:45.000000000",1018,483397.89999999997]
["2019-11-17T01:40:00.000000000","2019-11-17T08:40:00.000000000",1017,480000.0]
["2019-11-17T01:40:00.000000000","2019-11-17T08:40:00.000000000",1020,2940659.0]
["2019-11-17T01:40:00.000000000","2019-11-17T08:40:00.000000000",1133,963.4063]
["2019-11-17T01:40:15.000000000","2019-11-17T08:40:15.000000000",1022,0.04666555]
["2019-11-17T01:40:15.000000000","2019-11-17T08:40:15.000000000",1130,816692168.2478]
["2019-11-17T01:40:30.000000000","2019-11-17T08:40:30.000000000",1021,277.7909]
["2019-11-17T01:40:30.000000000","2019-11-17T08:40:30.000000000",1016,481100.0]
["2019-11-17T01:40:45.000000000","2019-11-17T08:40:45.000000000",1019,14800.050000000001]
["2019-11-17T01:40:45.000000000","2019-11-17T08:40:45.000000000",1018,483295.8]
["2019-11-17T01:41:00.000000000","2019-11-17T08:41:00.000000000",1017,480000.0]
["2019-11-17T01:41:00.000000000","2019-11-17T08:41:00.000000000",1020,2940659.0]
["2019-11-17T01:41:00.000000000","2019-11-17T08:41:00.000000000",1133,963.4271]
["2019-11-17T01:41:15.000000000","2019-11-17T08:41:15.000000000",1022,0.01777735]
["2019-11-17T01:41:15.000000000","2019-11-17T08:41:15.000000000",1130,816542488.7047]
["2019-11-17T01:41:30.000000000","2019-11-17T08:41:30.000000000",1021,277.6533]
["2019-11-17T01:41:30.000000000","2019-11-17T08:41:30.000000000",1016,480900.0]
["2019-11-17T01:41:45.000000000","2019-11-17T08:41:45.000000000",1019,14800.050000000001]
["2019-11-17T01:41:45.000000000","2019-11-17T08:41:45.000000000",1018,483316.7]
["2019-11-17T01:42:00.000000000","2019-11-17T08:42:00.000000000",1017,480000.0]
["2019-11-17T01:42:00.000000000","2019-11-17T08:42:00.000000000",1020,2940659.0]
["2019-11-17T01:42:00.000000000","2019-11-17T08:42:00.000000000",1133,963.375]
["2019-11-17T01:42:15.000000000","2019-11-17T08:42:15.000000000",1022,0.03333253]
["2019-11-17T01:42:15.000000000","2019-11-17T08:42:15.000000000",1130,816901543.1686]
["2019-11-17T01:42:30.000000000","2019-11-17T08:42:30.000000000",1021,277.782]
["2019-11-17T01:42:30.000000000","2019-11-17T08:42:30.000000000",1016,481000.0]
["2019-11-17T01:42:45.000000000","2019-11-17T08:42:45.000000000",1019,14800.050000000001]
["2019-11-17T01:42:45.000000000","2019-11-17T08:42:45.000000000",1018,483352.10000000003]
["2019-11-17T01:43:00.000000000","2019-11-17T08:43:00.000000000",1017,480000.0]
["2019-11-17T01:43:00.000000000","2019-11-17T08:43:00.000000000",1020,2940659.0]
["2019-11-17T01:43:00.000000000","2019-11-17T08:43:00.000000000",1133,963.3896]
["2019-11-17T01:43:15.000000000","2019-11-17T08:43:15.000000000",1022,0.0644429]
["2019-11-17T01:43:15.000000000","2019-11-17T08:43:15.000000000",1130,816835966.4729]
["2019-11-17T01:43:30.000000000","2019-11-17T08:43:30.000000000",1021,277.7709]
["2019-11-17T01:43:30.000000000","2019-11-17T08:43:30.000000000",1016,481000.0]
["2019-11-17T01:43:45.000000000","2019-11-17T08:43:45.000000000",1019,14800.050000000001]
["2019-11-17T01:43:45.000000000","2019-11-17T08:43:45.000000000",1018,483447.9]
["2019-11-17T01:44:00.000000000","2019-11-17T08:44:00.000000000",1017,480000.0]
["2019-11-17T01:44:00.000000000","2019-11-17T08:44:00.000000000",1020,2940659.0]
["2019-11-17T01:44:00.000000000","2019-11-17T08:44:00.000000000",1133,963.4979]
["2019-11-17T01:44:15.000000000","2019-11-17T08:44:15.000000000",1022,0.0]
["2019-11-17T01:44:15.000000000","2019-11-17T08:44:15.000000000",1130,816287533.5694]
["2019-11-17T01:44:30.000000000","2019-11-17T08:44:30.000000000",1021,277.5733]
["2019-11-17T01:44:30.000000000","2019-11-17T08:44:30.000000000",1016,481000.0]
["2019-11-17T01:44:45.000000000","2019-11-17T08:44:45.000000000",1019,14800.050000000001]
["2019-11-17T01:44:45.000000000","2019-11-17T08:44:45.000000000",1018,483335.39999999997]
["2019-11-17T01:45:00.000000000","2019-11-17T08:45:00.000000000",1017,480000.0]
["2019-11-17T01:45:00.000000000","2019-11-17T08:45:00.000000000",1020,2940659.0]
["2019-11-17T01:45:00.000000000","2019-11-17T08:45:00.000000000",1133,963.3333]
["2019-11-17T01:45:15.000000000","2019-11-17T08:45:15.000000000",1022,0.03111036]
["2019-11-17T01:45:15.000000000","2019-11-17T08:45:15.000000000",1130,816202842.5902]
["2019-11-17T01:45:30.000000000","2019-11-17T08:45:30.000000000",1021,277.6599]
["2019-11-17T01:45:30.000000000","2019-11-17T08:45:30.000000000",1016,481200.0]
["2019-11-17T01:45:45.000000000","2019-11-17T08:45:45.000000000",1019,14800.050000000001]
["2019-11-17T01:45:45.000000000","2019-11-17T08:45:45.000000000",1018,483664.60000000003]
["2019-11-17T01:46:00.000000000","2019-11-17T08:46:00.000000000",1017,480000.0]
["2019-11-17T01:46:00.000000000","2019-11-17T08:46:00.000000000",1020,2940659.0]
["2019-11-17T01:46:00.000000000","2019-11-17T08:46:00.000000000",1133,963.7479]
["2019-11-17T01:46:15.000000000","2019-11-17T08:46:15.000000000",1022,0.01555518]
["2019-11-17T01:46:15.000000000","2019-11-17T08:46:15.000000000",1130,816738042.5282]
["2019-11-17T01:46:30.000000000","2019-11-17T08:46:30.000000000",1021,277.8264]
["2019-11-17T01:46:30.000000000","2019-11-17T08:46:30.000000000",1016,481100.0]
["2019-11-17T01:46:45.000000000","2019-11-17T08:46:45.000000000",1019,14800.050000000001]
["2019-11-17T01:46:45.000000000","2019-11-17T08:46:45.000000000",1018,483416.7]
["2019-11-17T01:47:00.000000000","2019-11-17T08:47:00.000000000",1017,480000.0]
["2019-11-17T01:47:00.000000000","2019-11-17T08:47:00.000000000",1020,2940659.0]
["2019-11-17T01:47:00.000000000","2019-11-17T08:47:00.000000000",1133,963.6958]
["2019-11-17T01:47:15.000000000","2019-11-17T08:47:15.000000000",1022,0.0]
["2019-11-17T01:47:15.000000000","2019-11-17T08:47:15.000000000",1130,816849199.4384]
["2019-11-17T01:47:30.000000000","2019-11-17T08:47:30.000000000",1021,277.9263]
["2019-11-17T01:47:30.000000000","2019-11-17T08:47:30.000000000",1016,481300.0]
["2019-11-17T01:47:45.000000000","2019-11-17T08:47:45.000000000",1019,14800.050000000001]
["2019-11-17T01:47:45.000000000","2019-11-17T08:47:45.000000000",1018,483897.89999999997]
["2019-11-17T01:48:00.000000000","2019-11-17T08:48:00.000000000",1017,480000.0]
["2019-11-17T01:48:00.000000000","2019-11-17T08:48:00.000000000",1020,2940659.0]
["2019-11-17T01:48:00.000000000","2019-11-17T08:48:00.000000000",1133,963.8833]
["2019-11-17T01:48:15.000000000","2019-11-17T08:48:15.000000000",1022,0.08222024]
["2019-11-17T01:48:15.000000000","2019-11-17T08:48:15.000000000",1130,817430273.6568]
["2019-11-17T01:48:30.000000000","2019-11-17T08:48:30.000000000",1021,277.8797]
["2019-11-17T01:48:30.000000000","2019-11-17T08:48:30.000000000",1016,481300.0]
["2019-11-17T01:48:45.000000000","2019-11-17T08:48:45.000000000",1019,14800.050000000001]
["2019-11-17T01:48:45.000000000","2019-11-17T08:48:45.000000000",1018,483791.7]
["2019-11-17T01:49:00.000000000","2019-11-17T08:49:00.000000000",1017,480000.0]
["2019-11-17T01:49:00.000000000","2019-11-17T08:49:00.000000000",1020,2940659.0]
["2019-11-17T01:49:00.000000000","2019-11-17T08:49:00.000000000",1133,963.6812]
["2019-11-17T01:49:15.000000000","2019-11-17T08:49:15.000000000",1022,0.0]
["2019-11-17T01:49:15.000000000","2019-11-17T08:49:15.000000000",1130,817077394.5768]
["2019-11-17T01:49:30.000000000","2019-11-17T08:49:30.000000000",1021,277.8019]
["2019-11-17T01:49:30.000000000","2019-11-17T08:49:30.000000000",1016,481500.0]
["2019-11-17T01:49:45.000000000","2019-11-17T08:49:45.000000000",1019,14800.050000000001]
["2019-11-17T01:49:45.000000000","2019-11-17T08:49:45.000000000",1018,483814.6]
["2019-11-17T01:50:00.000000000","2019-11-17T08:50:00.000000000",1017,480000.0]
["2019-11-17T01:50:00.000000000","2019-11-17T08:50:00.000000000",1020,2940659.0]
["2019-11-17T01:50:00.000000000","2019-11-17T08:50:00.000000000",1133,962.475]
["2019-11-17T01:50:15.000000000","2019-11-17T08:50:15.000000000",1022,0.0]
["2019-11-17T01:50:15.000000000","2019-11-17T08:50:15.000000000",1130,817279711.916]
["2019-11-17T01:50:30.000000000","2019-11-17T08:50:30.000000000",1021,277.9197]
["2019-11-17T01:50:30.000000000","2019-11-17T08:50:30.000000000",1016,481300.0]
["2019-11-17T01:50:45.000000000","2019-11-17T08:50:45.000000000",1019,14800.050000000001]
["2019-11-17T01:50:45.000000000","2019-11-17T08:50:45.000000000",1018,483191.7]
["2019-11-17T01:51:00.000000000","2019-11-17T08:51:00.000000000",1017,480000.0]
["2019-11-17T01:51:00.000000000","2019-11-17T08:51:00.000000000",1020,2940659.0]
["2019-11-17T01:51:00.000000000","2019-11-17T08:51:00.000000000",1133,963.7167]
["2019-11-17T01:51:15.000000000","2019-11-17T08:51:15.000000000",1022,0.06666507]
["2019-11-17T01:51:15.000000000","2019-11-17T08:51:15.000000000",1130,816783622.7427]
["2019-11-17T01:51:30.000000000","2019-11-17T08:51:30.000000000",1021,277.7909]
["2019-11-17T01:51:30.000000000","2019-11-17T08:51:30.000000000",1016,480900.0]
["2019-11-17T01:51:45.000000000","2019-11-17T08:51:45.000000000",1019,14800.050000000001]
["2019-11-17T01:51:45.000000000","2019-11-17T08:51:45.000000000",1018,483835.39999999997]
["2019-11-17T01:52:00.000000000","2019-11-17T08:52:00.000000000",1017,480000.0]
["2019-11-17T01:52:00.000000000","2019-11-17T08:52:00.000000000",1020,2940659.0]
["2019-11-17T01:52:00.000000000","2019-11-17T08:52:00.000000000",1133,963.5104]
["2019-11-17T01:52:15.000000000","2019-11-17T08:52:15.000000000",1022,0.01555518]
["2019-11-17T01:52:15.000000000","2019-11-17T08:52:15.000000000",1130,817051222.7117]
["2019-11-17T01:52:30.000000000","2019-11-17T08:52:30.000000000",1021,277.8463]
["2019-11-17T01:52:30.000000000","2019-11-17T08:52:30.000000000",1016,481300.0]
["2019-11-17T01:52:45.000000000","2019-11-17T08:52:45.000000000",1019,14800.050000000001]
["2019-11-17T01:52:45.000000000","2019-11-17T08:52:45.000000000",1018,483681.2]
["2019-11-17T01:53:00.000000000","2019-11-17T08:53:00.000000000",1017,480000.0]
["2019-11-17T01:53:00.000000000","2019-11-17T08:53:00.000000000",1020,2940659.0]
["2019-11-17T01:53:00.000000000","2019-11-17T08:53:00.000000000",1133,963.45]
["2019-11-17T01:53:15.000000000","2019-11-17T08:53:15.000000000",1022,0.03333253]
["2019-11-17T01:53:15.000000000","2019-11-17T08:53:15.000000000",1130,816783916.8086]
["2019-11-17T01:53:30.000000000","2019-11-17T08:53:30.000000000",1021,277.7554]
["2019-11-17T01:53:30.000000000","2019-11-17T08:53:30.000000000",1016,481100.0]
["2019-11-17T01:53:45.000000000","2019-11-17T08:53:45.000000000",1019,14800.050000000001]
["2019-11-17T01:53:45.000000000","2019-11-17T08:53:45.000000000",1018,483602.10000000003]
["2019-11-17T01:54:00.000000000","2019-11-17T08:54:00.000000000",1017,480000.0]
["2019-11-17T01:54:00.000000000","2019-11-17T08:54:00.000000000",1020,2940659.0]
["2019-11-17T01:54:00.000000000","2019-11-17T08:54:00.000000000",1133,963.4104]
["2019-11-17T01:54:15.000000000","2019-11-17T08:54:15.000000000",1022,0.0]
["2019-11-17T01:54:15.000000000","2019-11-17T08:54:15.000000000",1130,816796855.7082]
["2019-11-17T01:54:30.000000000","2019-11-17T08:54:30.000000000",1021,277.7687]
["2019-11-17T01:54:30.000000000","2019-11-17T08:54:30.000000000",1016,481300.0]
["2019-11-17T01:54:45.000000000","2019-11-17T08:54:45.000000000",1019,14800.050000000001]
["2019-11-17T01:54:45.000000000","2019-11-17T08:54:45.000000000",1018,483543.8]
["2019-11-17T01:55:00.000000000","2019-11-17T08:55:00.000000000",1017,480000.0]
["2019-11-17T01:55:00.000000000","2019-11-17T08:55:00.000000000",1020,2940659.0]
["2019-11-17T01:55:00.000000000","2019-11-17T08:55:00.000000000",1133,963.6292]
["2019-11-17T01:55:15.000000000","2019-11-17T08:55:15.000000000",1022,0.03333253]
["2019-11-17T01:55:15.000000000","2019-11-17T08:55:15.000000000",1130,817038283.8121]
["2019-11-17T01:55:30.000000000","2019-11-17T08:55:30.000000000",1021,277.8885]
["2019-11-17T01:55:30.000000000","2019-11-17T08:55:30.000000000",1016,481300.0]
["2019-11-17T01:55:45.000000000","2019-11-17T08:55:45.000000000",1019,14800.050000000001]
["2019-11-17T01:55:45.000000000","2019-11-17T08:55:45.000000000",1018,483447.9]
["2019-11-17T01:56:00.000000000","2019-11-17T08:56:00.000000000",1017,480000.0]
["2019-11-17T01:56:00.000000000","2019-11-17T08:56:00.000000000",1020,2940659.0]
["2019-11-17T01:56:00.000000000","2019-11-17T08:56:00.000000000",1133,963.4521]
["2019-11-17T01:56:15.000000000","2019-11-17T08:56:15.000000000",1022,0.01555518]
["2019-11-17T01:56:15.000000000","2019-11-17T08:56:15.000000000",1130,816744806.0439]
["2019-11-17T01:56:30.000000000","2019-11-17T08:56:30.000000000",1021,277.8419]
["2019-11-17T01:56:30.000000000","2019-11-17T08:56:30.000000000",1016,481300.0]
["2019-11-17T01:56:45.000000000","2019-11-17T08:56:45.000000000",1019,14800.050000000001]
["2019-11-17T01:56:45.000000000","2019-11-17T08:56:45.000000000",1018,483579.2]
["2019-11-17T01:57:00.000000000","2019-11-17T08:57:00.000000000",1017,480000.0]
["2019-11-17T01:57:00.000000000","2019-11-17T08:57:00.000000000",1020,2940659.0]
["2019-11-17T01:57:00.000000000","2019-11-17T08:57:00.000000000",1133,963.8146]
["2019-11-17T01:57:15.000000000","2019-11-17T08:57:15.000000000",1022,0.03333253]
["2019-11-17T01:57:15.000000000","2019-11-17T08:57:15.000000000",1130,817429979.5909]
["2019-11-17T01:57:30.000000000","2019-11-17T08:57:30.000000000",1021,277.9507]
["2019-11-17T01:57:30.000000000","2019-11-17T08:57:30.000000000",1016,481300.0]
["2019-11-17T01:57:45.000000000","2019-11-17T08:57:45.000000000",1019,14800.050000000001]
["2019-11-17T01:57:45.000000000","2019-11-17T08:57:45.000000000",1018,483714.60000000003]
["2019-11-17T01:58:00.000000000","2019-11-17T08:58:00.000000000",1017,480000.0]
["2019-11-17T01:58:00.000000000","2019-11-17T08:58:00.000000000",1020,2940659.0]
["2019-11-17T01:58:00.000000000","2019-11-17T08:58:00.000000000",1133,963.7708]
["2019-11-17T01:58:15.000000000","2019-11-17T08:58:15.000000000",1022,0.0]
["2019-11-17T01:58:15.000000000","2019-11-17T08:58:15.000000000",1130,817364991.027]
["2019-11-17T01:58:30.000000000","2019-11-17T08:58:30.000000000",1021,277.8686]
["2019-11-17T01:58:30.000000000","2019-11-17T08:58:30.000000000",1016,481200.0]
["2019-11-17T01:58:45.000000000","2019-11-17T08:58:45.000000000",1019,14800.050000000001]
["2019-11-17T01:58:45.000000000","2019-11-17T08:58:45.000000000",1018,483545.8]
["2019-11-17T01:59:00.000000000","2019-11-17T08:59:00.000000000",1017,480000.0]
["2019-11-17T01:59:00.000000000","2019-11-17T08:59:00.000000000",1020,2940659.0]
["2019-11-17T01:59:00.000000000","2019-11-17T08:59:00.000000000",1133,963.6542]
["2019-11-17T01:59:15.000000000","2019-11-17T08:59:15.000000000",1022,0.01555518]
["2019-11-17T01:59:15.000000000","2019-11-17T08:59:15.000000000",1130,816881840.7533]
["2019-11-17T01:59:30.000000000","2019-11-17T08:59:30.000000000",1021,277.6111]
["2019-11-17T01:59:30.000000000","2019-11-17T08:59:30.000000000",1016,480600.0]
["2019-11-17T01:59:45.000000000","2019-11-17T08:59:45.000000000",1019,14800.050000000001]
["2019-11-17T01:59:45.000000000","2019-11-17T08:59:45.000000000",1018,483018.7]
["2019-11-17T02:00:00.000000000","2019-11-17T09:00:00.000000000",1017,480000.0]
["2019-11-17T02:00:00.000000000","2019-11-17T09:00:00.000000000",1020,2940659.0]
["2019-11-17T02:00:00.000000000","2019-11-17T09:00:00.000000000",1133,963.0146]
["2019-11-17T02:00:15.000000000","2019-11-17T09:00:15.000000000",1022,0.0]
["2019-11-17T02:00:15.000000000","2019-11-17T09:00:15.000000000",1130,816026697.1161]
["2019-11-17T02:00:30.000000000","2019-11-17T09:00:30.000000000",1021,277.4068]
["2019-11-17T02:00:30.000000000","2019-11-17T09:00:30.000000000",1016,481000.0]
["2019-11-17T02:00:45.000000000","2019-11-17T09:00:45.000000000",1019,14800.050000000001]
["2019-11-17T02:00:45.000000000","2019-11-17T09:00:45.000000000",1018,483420.8]
["2019-11-17T02:01:00.000000000","2019-11-17T09:01:00.000000000",1017,480000.0]
["2019-11-17T02:01:00.000000000","2019-11-17T09:01:00.000000000",1020,2940659.0]
["2019-11-17T02:01:00.000000000","2019-11-17T09:01:00.000000000",1133,963.4375]
["2019-11-17T02:01:15.000000000","2019-11-17T09:01:15.000000000",1022,0.0355547]
["2019-11-17T02:01:15.000000000","2019-11-17T09:01:15.000000000",1130,816633649.1337]
["2019-11-17T02:01:30.000000000","2019-11-17T09:01:30.000000000",1021,277.6354]
["2019-11-17T02:01:30.000000000","2019-11-17T09:01:30.000000000",1016,481000.0]
["2019-11-17T02:01:45.000000000","2019-11-17T09:01:45.000000000",1019,14800.050000000001]
["2019-11-17T02:01:45.000000000","2019-11-17T09:01:45.000000000",1018,483202.1]
["2019-11-17T02:02:00.000000000","2019-11-17T09:02:00.000000000",1017,480000.0]
["2019-11-17T02:02:00.000000000","2019-11-17T09:02:00.000000000",1020,2940659.0]
["2019-11-17T02:02:00.000000000","2019-11-17T09:02:00.000000000",1133,963.1167]
["2019-11-17T02:02:15.000000000","2019-11-17T09:02:15.000000000",1022,0.03111036]
["2019-11-17T02:02:15.000000000","2019-11-17T09:02:15.000000000",1130,816698931.7635]
["2019-11-17T02:02:30.000000000","2019-11-17T09:02:30.000000000",1021,277.6111]
["2019-11-17T02:02:30.000000000","2019-11-17T09:02:30.000000000",1016,480900.0]
["2019-11-17T02:02:45.000000000","2019-11-17T09:02:45.000000000",1019,14800.050000000001]
["2019-11-17T02:02:45.000000000","2019-11-17T09:02:45.000000000",1018,483243.7]
["2019-11-17T02:03:00.000000000","2019-11-17T09:03:00.000000000",1017,480000.0]
["2019-11-17T02:03:00.000000000","2019-11-17T09:03:00.000000000",1020,2940659.0]
["2019-11-17T02:03:00.000000000","2019-11-17T09:03:00.000000000",1133,963.4583]
["2019-11-17T02:03:15.000000000","2019-11-17T09:03:15.000000000",1022,0.05333205]
["2019-11-17T02:03:15.000000000","2019-11-17T09:03:15.000000000",1130,816489850.9086]
["2019-11-17T02:03:30.000000000","2019-11-17T09:03:30.000000000",1021,277.7621]
["2019-11-17T02:03:30.000000000","2019-11-17T09:03:30.000000000",1016,481200.0]
["2019-11-17T02:03:45.000000000","2019-11-17T09:03:45.000000000",1019,14800.050000000001]
["2019-11-17T02:03:45.000000000","2019-11-17T09:03:45.000000000",1018,483454.2]
["2019-11-17T02:04:00.000000000","2019-11-17T09:04:00.000000000",1017,480000.0]
["2019-11-17T02:04:00.000000000","2019-11-17T09:04:00.000000000",1020,2940659.0]
["2019-11-17T02:04:00.000000000","2019-11-17T09:04:00.000000000",1133,963.6208]
["2019-11-17T02:04:15.000000000","2019-11-17T09:04:15.000000000",1022,0.0999976]
["2019-11-17T02:04:15.000000000","2019-11-17T09:04:15.000000000",1130,816829497.0231]
["2019-11-17T02:04:30.000000000","2019-11-17T09:04:30.000000000",1021,277.6843]
["2019-11-17T02:04:30.000000000","2019-11-17T09:04:30.000000000",1016,481000.0]
["2019-11-17T02:04:45.000000000","2019-11-17T09:04:45.000000000",1019,14800.050000000001]
["2019-11-17T02:04:45.000000000","2019-11-17T09:04:45.000000000",1018,483439.6]
["2019-11-17T02:05:00.000000000","2019-11-17T09:05:00.000000000",1017,480000.0]
["2019-11-17T02:05:00.000000000","2019-11-17T09:05:00.000000000",1020,2940659.0]
["2019-11-17T02:05:00.000000000","2019-11-17T09:05:00.000000000",1133,963.4292]
["2019-11-17T02:05:15.000000000","2019-11-17T09:05:15.000000000",1022,0.03333253]
["2019-11-17T02:05:15.000000000","2019-11-17T09:05:15.000000000",1130,816398690.4796]
["2019-11-17T02:05:30.000000000","2019-11-17T09:05:30.000000000",1021,277.6732]
["2019-11-17T02:05:30.000000000","2019-11-17T09:05:30.000000000",1016,481100.0]
["2019-11-17T02:05:45.000000000","2019-11-17T09:05:45.000000000",1019,14800.050000000001]
["2019-11-17T02:05:45.000000000","2019-11-17T09:05:45.000000000",1018,483466.7]
["2019-11-17T02:06:00.000000000","2019-11-17T09:06:00.000000000",1017,480000.0]
["2019-11-17T02:06:00.000000000","2019-11-17T09:06:00.000000000",1020,2940659.0]
["2019-11-17T02:06:00.000000000","2019-11-17T09:06:00.000000000",1133,963.2479]
["2019-11-17T02:06:15.000000000","2019-11-17T09:06:15.000000000",1022,0.01555518]
["2019-11-17T02:06:15.000000000","2019-11-17T09:06:15.000000000",1130,816783916.8086]
["2019-11-17T02:06:30.000000000","2019-11-17T09:06:30.000000000",1021,277.7554]
["2019-11-17T02:06:30.000000000","2019-11-17T09:06:30.000000000",1016,481000.0]
["2019-11-17T02:06:45.000000000","2019-11-17T09:06:45.000000000",1019,14700.2]
["2019-11-17T02:06:45.000000000","2019-11-17T09:06:45.000000000",1018,483233.3]
["2019-11-17T02:07:00.000000000","2019-11-17T09:07:00.000000000",1017,480000.0]
["2019-11-17T02:07:00.000000000","2019-11-17T09:07:00.000000000",1020,2940659.0]
["2019-11-17T02:07:00.000000000","2019-11-17T09:07:00.000000000",1133,963.2958]
["2019-11-17T02:07:15.000000000","2019-11-17T09:07:15.000000000",1022,0.05333205]
["2019-11-17T02:07:15.000000000","2019-11-17T09:07:15.000000000",1130,816437801.2443]
["2019-11-17T02:07:30.000000000","2019-11-17T09:07:30.000000000",1021,277.6754]
["2019-11-17T02:07:30.000000000","2019-11-17T09:07:30.000000000",1016,481200.0]
["2019-11-17T02:07:45.000000000","2019-11-17T09:07:45.000000000",1019,14800.050000000001]
["2019-11-17T02:07:45.000000000","2019-11-17T09:07:45.000000000",1018,483183.3]
["2019-11-17T02:08:00.000000000","2019-11-17T09:08:00.000000000",1017,480000.0]
["2019-11-17T02:08:00.000000000","2019-11-17T09:08:00.000000000",1020,2940659.0]
["2019-11-17T02:08:00.000000000","2019-11-17T09:08:00.000000000",1133,963.2167]
["2019-11-17T02:08:15.000000000","2019-11-17T09:08:15.000000000",1022,0.03333253]
["2019-11-17T02:08:15.000000000","2019-11-17T09:08:15.000000000",1130,816391926.9639]
["2019-11-17T02:08:30.000000000","2019-11-17T09:08:30.000000000",1021,277.6754]
["2019-11-17T02:08:30.000000000","2019-11-17T09:08:30.000000000",1016,481000.0]
["2019-11-17T02:08:45.000000000","2019-11-17T09:08:45.000000000",1019,14800.050000000001]
["2019-11-17T02:08:45.000000000","2019-11-17T09:08:45.000000000",1018,483260.4]
["2019-11-17T02:09:00.000000000","2019-11-17T09:09:00.000000000",1017,480000.0]
["2019-11-17T02:09:00.000000000","2019-11-17T09:09:00.000000000",1020,2940659.0]
["2019-11-17T02:09:00.000000000","2019-11-17T09:09:00.000000000",1133,963.2979]
["2019-11-17T02:09:15.000000000","2019-11-17T09:09:15.000000000",1022,0.0355547]
["2019-11-17T02:09:15.000000000","2019-11-17T09:09:15.000000000",1130,816535725.189]
["2019-11-17T02:09:30.000000000","2019-11-17T09:09:30.000000000",1021,277.6377]
["2019-11-17T02:09:30.000000000","2019-11-17T09:09:30.000000000",1016,481300.0]
["2019-11-17T02:09:45.000000000","2019-11-17T09:09:45.000000000",1019,14800.050000000001]
["2019-11-17T02:09:45.000000000","2019-11-17T09:09:45.000000000",1018,483179.19999999995]
["2019-11-17T02:10:00.000000000","2019-11-17T09:10:00.000000000",1017,480000.0]
["2019-11-17T02:10:00.000000000","2019-11-17T09:10:00.000000000",1020,2940659.0]
["2019-11-17T02:10:00.000000000","2019-11-17T09:10:00.000000000",1133,962.9937]
["2019-11-17T02:10:15.000000000","2019-11-17T09:10:15.000000000",1022,0.06666507]
["2019-11-17T02:10:15.000000000","2019-11-17T09:10:15.000000000",1130,816261361.7043]
["2019-11-17T02:10:30.000000000","2019-11-17T09:10:30.000000000",1021,277.6554]
["2019-11-17T02:10:30.000000000","2019-11-17T09:10:30.000000000",1016,481000.0]
["2019-11-17T02:10:45.000000000","2019-11-17T09:10:45.000000000",1019,14800.050000000001]
["2019-11-17T02:10:45.000000000","2019-11-17T09:10:45.000000000",1018,482931.2]
["2019-11-17T02:11:00.000000000","2019-11-17T09:11:00.000000000",1017,480000.0]
["2019-11-17T02:11:00.000000000","2019-11-17T09:11:00.000000000",1020,2940659.0]
["2019-11-17T02:11:00.000000000","2019-11-17T09:11:00.000000000",1133,962.8146]
["2019-11-17T02:11:15.000000000","2019-11-17T09:11:15.000000000",1022,0.0355547]
["2019-11-17T02:11:15.000000000","2019-11-17T09:11:15.000000000",1130,816039636.0157]
["2019-11-17T02:11:30.000000000","2019-11-17T09:11:30.000000000",1021,277.4557]
["2019-11-17T02:11:30.000000000","2019-11-17T09:11:30.000000000",1016,480700.0]
["2019-11-17T02:11:45.000000000","2019-11-17T09:11:45.000000000",1019,14800.050000000001]
["2019-11-17T02:11:45.000000000","2019-11-17T09:11:45.000000000",1018,482725.0]
["2019-11-17T02:12:00.000000000","2019-11-17T09:12:00.000000000",1017,480000.0]
["2019-11-17T02:12:00.000000000","2019-11-17T09:12:00.000000000",1020,2940659.0]
["2019-11-17T02:12:00.000000000","2019-11-17T09:12:00.000000000",1133,962.6812]
["2019-11-17T02:12:15.000000000","2019-11-17T09:12:15.000000000",1022,0.0999976]
["2019-11-17T02:12:15.000000000","2019-11-17T09:12:15.000000000",1130,815354168.4028]
["2019-11-17T02:12:30.000000000","2019-11-17T09:12:30.000000000",1021,277.2227]
["2019-11-17T02:12:30.000000000","2019-11-17T09:12:30.000000000",1016,480500.0]
["2019-11-17T02:12:45.000000000","2019-11-17T09:12:45.000000000",1019,14800.050000000001]
["2019-11-17T02:12:45.000000000","2019-11-17T09:12:45.000000000",1018,482806.2]
["2019-11-17T02:13:00.000000000","2019-11-17T09:13:00.000000000",1017,480000.0]
["2019-11-17T02:13:00.000000000","2019-11-17T09:13:00.000000000",1020,2940659.0]
["2019-11-17T02:13:00.000000000","2019-11-17T09:13:00.000000000",1133,962.7]
["2019-11-17T02:13:15.000000000","2019-11-17T09:13:15.000000000",1022,0.05333205]
["2019-11-17T02:13:15.000000000","2019-11-17T09:13:15.000000000",1130,815896131.8565]
["2019-11-17T02:13:30.000000000","2019-11-17T09:13:30.000000000",1021,277.4401]
["2019-11-17T02:13:30.000000000","2019-11-17T09:13:30.000000000",1016,480600.0]
["2019-11-17T02:13:45.000000000","2019-11-17T09:13:45.000000000",1019,14800.050000000001]
["2019-11-17T02:13:45.000000000","2019-11-17T09:13:45.000000000",1018,482818.8]
["2019-11-17T02:14:00.000000000","2019-11-17T09:14:00.000000000",1017,480000.0]
["2019-11-17T02:14:00.000000000","2019-11-17T09:14:00.000000000",1020,2940659.0]
["2019-11-17T02:14:00.000000000","2019-11-17T09:14:00.000000000",1133,962.8438]
["2019-11-17T02:14:15.000000000","2019-11-17T09:14:15.000000000",1022,0.05333205]
["2019-11-17T02:14:15.000000000","2019-11-17T09:14:15.000000000",1130,815902601.3063]
["2019-11-17T02:14:30.000000000","2019-11-17T09:14:30.000000000",1021,277.4557]
["2019-11-17T02:14:30.000000000","2019-11-17T09:14:30.000000000",1016,480800.0]
["2019-11-17T02:14:45.000000000","2019-11-17T09:14:45.000000000",1019,14800.050000000001]
["2019-11-17T02:14:45.000000000","2019-11-17T09:14:45.000000000",1018,482820.80000000005]
["2019-11-17T02:15:00.000000000","2019-11-17T09:15:00.000000000",1017,480000.0]
["2019-11-17T02:15:00.000000000","2019-11-17T09:15:00.000000000",1020,2940659.0]
["2019-11-17T02:15:00.000000000","2019-11-17T09:15:00.000000000",1133,962.9271]
["2019-11-17T02:15:15.000000000","2019-11-17T09:15:15.000000000",1022,0.04888771]
["2019-11-17T02:15:15.000000000","2019-11-17T09:15:15.000000000",1130,816091685.68]
["2019-11-17T02:15:30.000000000","2019-11-17T09:15:30.000000000",1021,277.4179]
["2019-11-17T02:15:30.000000000","2019-11-17T09:15:30.000000000",1016,480800.0]
["2019-11-17T02:15:45.000000000","2019-11-17T09:15:45.000000000",1019,14746.800000000001]
["2019-11-17T02:15:45.000000000","2019-11-17T09:15:45.000000000",1018,482962.5]
["2019-11-17T02:16:00.000000000","2019-11-17T09:16:00.000000000",1017,480000.0]
["2019-11-17T02:16:00.000000000","2019-11-17T09:16:00.000000000",1020,2940659.0]
["2019-11-17T02:16:00.000000000","2019-11-17T09:16:00.000000000",1133,962.9375]
["2019-11-17T02:16:15.000000000","2019-11-17T09:16:15.000000000",1022,0.01555518]
["2019-11-17T02:16:15.000000000","2019-11-17T09:16:15.000000000",1130,816006700.6349]
["2019-11-17T02:16:30.000000000","2019-11-17T09:16:30.000000000",1021,277.5222]
["2019-11-17T02:16:30.000000000","2019-11-17T09:16:30.000000000",1016,480800.0]
["2019-11-17T02:16:45.000000000","2019-11-17T09:16:45.000000000",1019,14753.45]
["2019-11-17T02:16:45.000000000","2019-11-17T09:16:45.000000000",1018,482816.7]
["2019-11-17T02:17:00.000000000","2019-11-17T09:17:00.000000000",1017,480000.0]
["2019-11-17T02:17:00.000000000","2019-11-17T09:17:00.000000000",1020,2940659.0]
["2019-11-17T02:17:00.000000000","2019-11-17T09:17:00.000000000",1133,962.6812]
["2019-11-17T02:17:15.000000000","2019-11-17T09:17:15.000000000",1022,0.01555518]
["2019-11-17T02:17:15.000000000","2019-11-17T09:17:15.000000000",1130,815981116.9016]
["2019-11-17T02:17:30.000000000","2019-11-17T09:17:30.000000000",1021,277.3358]
["2019-11-17T02:17:30.000000000","2019-11-17T09:17:30.000000000",1016,480300.0]
["2019-11-17T02:17:45.000000000","2019-11-17T09:17:45.000000000",1019,14700.2]
["2019-11-17T02:17:45.000000000","2019-11-17T09:17:45.000000000",1018,482960.39999999997]
["2019-11-17T02:18:00.000000000","2019-11-17T09:18:00.000000000",1017,480000.0]
["2019-11-17T02:18:00.000000000","2019-11-17T09:18:00.000000000",1020,2940659.0]
["2019-11-17T02:18:00.000000000","2019-11-17T09:18:00.000000000",1133,963.175]
["2019-11-17T02:18:15.000000000","2019-11-17T09:18:15.000000000",1022,0.05333205]
["2019-11-17T02:18:15.000000000","2019-11-17T09:18:15.000000000",1130,816313705.4345]
["2019-11-17T02:18:30.000000000","2019-11-17T09:18:30.000000000",1021,277.5267]
["2019-11-17T02:18:30.000000000","2019-11-17T09:18:30.000000000",1016,480700.0]
["2019-11-17T02:18:45.000000000","2019-11-17T09:18:45.000000000",1019,14746.800000000001]
["2019-11-17T02:18:45.000000000","2019-11-17T09:18:45.000000000",1018,483077.1]
["2019-11-17T02:19:00.000000000","2019-11-17T09:19:00.000000000",1017,480000.0]
["2019-11-17T02:19:00.000000000","2019-11-17T09:19:00.000000000",1020,2940659.0]
["2019-11-17T02:19:00.000000000","2019-11-17T09:19:00.000000000",1133,963.175]
["2019-11-17T02:19:15.000000000","2019-11-17T09:19:15.000000000",1022,0.05333205]
["2019-11-17T02:19:15.000000000","2019-11-17T09:19:15.000000000",1130,816111388.0953]
["2019-11-17T02:19:30.000000000","2019-11-17T09:19:30.000000000",1021,277.5356]
["2019-11-17T02:19:30.000000000","2019-11-17T09:19:30.000000000",1016,480600.0]
["2019-11-17T02:19:45.000000000","2019-11-17T09:19:45.000000000",1019,14800.050000000001]
["2019-11-17T02:19:45.000000000","2019-11-17T09:19:45.000000000",1018,483160.39999999997]
["2019-11-17T02:20:00.000000000","2019-11-17T09:20:00.000000000",1017,480000.0]
["2019-11-17T02:20:00.000000000","2019-11-17T09:20:00.000000000",1020,2940659.0]
["2019-11-17T02:20:00.000000000","2019-11-17T09:20:00.000000000",1133,963.2313]
["2019-11-17T02:20:15.000000000","2019-11-17T09:20:15.000000000",1022,0.01555518]
["2019-11-17T02:20:15.000000000","2019-11-17T09:20:15.000000000",1130,816124621.0608]
["2019-11-17T02:20:30.000000000","2019-11-17T09:20:30.000000000",1021,277.4579]
["2019-11-17T02:20:30.000000000","2019-11-17T09:20:30.000000000",1016,480500.0]
["2019-11-17T02:20:45.000000000","2019-11-17T09:20:45.000000000",1019,14800.050000000001]
["2019-11-17T02:20:45.000000000","2019-11-17T09:20:45.000000000",1018,483070.80000000005]
["2019-11-17T02:21:00.000000000","2019-11-17T09:21:00.000000000",1017,480000.0]
["2019-11-17T02:21:00.000000000","2019-11-17T09:21:00.000000000",1020,2940659.0]
["2019-11-17T02:21:00.000000000","2019-11-17T09:21:00.000000000",1133,962.7875]
["2019-11-17T02:21:15.000000000","2019-11-17T09:21:15.000000000",1022,0.01555518]
["2019-11-17T02:21:15.000000000","2019-11-17T09:21:15.000000000",1130,815647940.2369]
["2019-11-17T02:21:30.000000000","2019-11-17T09:21:30.000000000",1021,277.3047]
["2019-11-17T02:21:30.000000000","2019-11-17T09:21:30.000000000",1016,480400.0]
["2019-11-17T02:21:45.000000000","2019-11-17T09:21:45.000000000",1019,14800.050000000001]
["2019-11-17T02:21:45.000000000","2019-11-17T09:21:45.000000000",1018,482931.2]
["2019-11-17T02:22:00.000000000","2019-11-17T09:22:00.000000000",1017,480000.0]
["2019-11-17T02:22:00.000000000","2019-11-17T09:22:00.000000000",1020,2940659.0]
["2019-11-17T02:22:00.000000000","2019-11-17T09:22:00.000000000",1133,962.9292]
["2019-11-17T02:22:15.000000000","2019-11-17T09:22:15.000000000",1022,0.0644429]
["2019-11-17T02:22:15.000000000","2019-11-17T09:22:15.000000000",1130,816039636.0157]
["2019-11-17T02:22:30.000000000","2019-11-17T09:22:30.000000000",1021,277.3846]
["2019-11-17T02:22:30.000000000","2019-11-17T09:22:30.000000000",1016,480300.0]
["2019-11-17T02:22:45.000000000","2019-11-17T09:22:45.000000000",1019,14800.050000000001]
["2019-11-17T02:22:45.000000000","2019-11-17T09:22:45.000000000",1018,482662.5]
["2019-11-17T02:23:00.000000000","2019-11-17T09:23:00.000000000",1017,480000.0]
["2019-11-17T02:23:00.000000000","2019-11-17T09:23:00.000000000",1020,2940659.0]
["2019-11-17T02:23:00.000000000","2019-11-17T09:23:00.000000000",1133,962.7333]
["2019-11-17T02:23:15.000000000","2019-11-17T09:23:15.000000000",1022,0.0]
["2019-11-17T02:23:15.000000000","2019-11-17T09:23:15.000000000",1130,815706753.4169]
["2019-11-17T02:23:30.000000000","2019-11-17T09:23:30.000000000",1021,277.3891]
["2019-11-17T02:23:30.000000000","2019-11-17T09:23:30.000000000",1016,480300.0]
["2019-11-17T02:23:45.000000000","2019-11-17T09:23:45.000000000",1019,14800.050000000001]
["2019-11-17T02:23:45.000000000","2019-11-17T09:23:45.000000000",1018,482718.8]
["2019-11-17T02:24:00.000000000","2019-11-17T09:24:00.000000000",1017,480000.0]
["2019-11-17T02:24:00.000000000","2019-11-17T09:24:00.000000000",1020,2940659.0]
["2019-11-17T02:24:00.000000000","2019-11-17T09:24:00.000000000",1133,962.6042]
["2019-11-17T02:24:15.000000000","2019-11-17T09:24:15.000000000",1022,0.06666507]
["2019-11-17T02:24:15.000000000","2019-11-17T09:24:15.000000000",1130,815804677.3616]
["2019-11-17T02:24:30.000000000","2019-11-17T09:24:30.000000000",1021,277.4579]
["2019-11-17T02:24:30.000000000","2019-11-17T09:24:30.000000000",1016,480400.0]
["2019-11-17T02:24:45.000000000","2019-11-17T09:24:45.000000000",1019,14800.050000000001]
["2019-11-17T02:24:45.000000000","2019-11-17T09:24:45.000000000",1018,482912.5]
["2019-11-17T02:25:00.000000000","2019-11-17T09:25:00.000000000",1017,480000.0]
["2019-11-17T02:25:00.000000000","2019-11-17T09:25:00.000000000",1020,2940659.0]
["2019-11-17T02:25:00.000000000","2019-11-17T09:25:00.000000000",1133,962.8458]
["2019-11-17T02:25:15.000000000","2019-11-17T09:25:15.000000000",1022,0.03333253]
["2019-11-17T02:25:15.000000000","2019-11-17T09:25:15.000000000",1130,815706753.4169]
["2019-11-17T02:25:30.000000000","2019-11-17T09:25:30.000000000",1021,277.3358]
["2019-11-17T02:25:30.000000000","2019-11-17T09:25:30.000000000",1016,480300.0]
["2019-11-17T02:25:45.000000000","2019-11-17T09:25:45.000000000",1019,14800.050000000001]
["2019-11-17T02:25:45.000000000","2019-11-17T09:25:45.000000000",1018,482770.8]
["2019-11-17T02:26:00.000000000","2019-11-17T09:26:00.000000000",1017,480000.0]
["2019-11-17T02:26:00.000000000","2019-11-17T09:26:00.000000000",1020,2940659.0]
["2019-11-17T02:26:00.000000000","2019-11-17T09:26:00.000000000",1133,962.7896]
["2019-11-17T02:26:15.000000000","2019-11-17T09:26:15.000000000",1022,0.1022197]
["2019-11-17T02:26:15.000000000","2019-11-17T09:26:15.000000000",1130,815752333.6314]
["2019-11-17T02:26:30.000000000","2019-11-17T09:26:30.000000000",1021,277.3891]
["2019-11-17T02:26:30.000000000","2019-11-17T09:26:30.000000000",1016,480500.0]
["2019-11-17T02:26:45.000000000","2019-11-17T09:26:45.000000000",1019,14800.050000000001]
["2019-11-17T02:26:45.000000000","2019-11-17T09:26:45.000000000",1018,482802.1]
["2019-11-17T02:27:00.000000000","2019-11-17T09:27:00.000000000",1017,480000.0]
["2019-11-17T02:27:00.000000000","2019-11-17T09:27:00.000000000",1020,2940659.0]
["2019-11-17T02:27:00.000000000","2019-11-17T09:27:00.000000000",1133,962.8792]
["2019-11-17T02:27:15.000000000","2019-11-17T09:27:15.000000000",1022,0.01777735]
["2019-11-17T02:27:15.000000000","2019-11-17T09:27:15.000000000",1130,815889368.3408]
["2019-11-17T02:27:30.000000000","2019-11-17T09:27:30.000000000",1021,277.3891]
["2019-11-17T02:27:30.000000000","2019-11-17T09:27:30.000000000",1016,480400.0]
["2019-11-17T02:27:45.000000000","2019-11-17T09:27:45.000000000",1019,14800.050000000001]
["2019-11-17T02:27:45.000000000","2019-11-17T09:27:45.000000000",1018,482845.8]
["2019-11-17T02:28:00.000000000","2019-11-17T09:28:00.000000000",1017,480000.0]
["2019-11-17T02:28:00.000000000","2019-11-17T09:28:00.000000000",1020,2940659.0]
["2019-11-17T02:28:00.000000000","2019-11-17T09:28:00.000000000",1133,962.8583]
["2019-11-17T02:28:15.000000000","2019-11-17T09:28:15.000000000",1022,0.03111036]
["2019-11-17T02:28:15.000000000","2019-11-17T09:28:15.000000000",1130,815850551.642]
["2019-11-17T02:28:30.000000000","2019-11-17T09:28:30.000000000",1021,277.4047]
["2019-11-17T02:28:30.000000000","2019-11-17T09:28:30.000000000",1016,480400.0]
["2019-11-17T02:28:45.000000000","2019-11-17T09:28:45.000000000",1019,14800.050000000001]
["2019-11-17T02:28:45.000000000","2019-11-17T09:28:45.000000000",1018,482752.1]
["2019-11-17T02:29:00.000000000","2019-11-17T09:29:00.000000000",1017,480000.0]
["2019-11-17T02:29:00.000000000","2019-11-17T09:29:00.000000000",1020,2940659.0]
["2019-11-17T02:29:00.000000000","2019-11-17T09:29:00.000000000",1133,962.7417]
["2019-11-17T02:29:15.000000000","2019-11-17T09:29:15.000000000",1022,0.0]
["2019-11-17T02:29:15.000000000","2019-11-17T09:29:15.000000000",1130,815602360.0224]
["2019-11-17T02:29:30.000000000","2019-11-17T09:29:30.000000000",1021,277.3226]
["2019-11-17T02:29:30.000000000","2019-11-17T09:29:30.000000000",1016,480600.0]
["2019-11-17T02:29:45.000000000","2019-11-17T09:29:45.000000000",1019,14800.050000000001]
["2019-11-17T02:29:45.000000000","2019-11-17T09:29:45.000000000",1018,482706.2]
["2019-11-17T02:30:00.000000000","2019-11-17T09:30:00.000000000",1017,480000.0]
["2019-11-17T02:30:00.000000000","2019-11-17T09:30:00.000000000",1020,2940659.0]
["2019-11-17T02:30:00.000000000","2019-11-17T09:30:00.000000000",1133,962.8167]
["2019-11-17T02:30:15.000000000","2019-11-17T09:30:15.000000000",1022,0.0644429]
["2019-11-17T02:30:15.000000000","2019-11-17T09:30:15.000000000",1130,815719986.3824]
["2019-11-17T02:30:30.000000000","2019-11-17T09:30:30.000000000",1021,277.4201]
["2019-11-17T02:30:30.000000000","2019-11-17T09:30:30.000000000",1016,480400.0]
["2019-11-17T02:30:45.000000000","2019-11-17T09:30:45.000000000",1019,14800.050000000001]
["2019-11-17T02:30:45.000000000","2019-11-17T09:30:45.000000000",1018,482841.7]
["2019-11-17T02:31:00.000000000","2019-11-17T09:31:00.000000000",1017,480000.0]
["2019-11-17T02:31:00.000000000","2019-11-17T09:31:00.000000000",1020,2940659.0]
["2019-11-17T02:31:00.000000000","2019-11-17T09:31:00.000000000",1133,962.875]
["2019-11-17T02:31:15.000000000","2019-11-17T09:31:15.000000000",1022,0.0999976]
["2019-11-17T02:31:15.000000000","2019-11-17T09:31:15.000000000",1130,815765566.5969]
["2019-11-17T02:31:30.000000000","2019-11-17T09:31:30.000000000",1021,277.4912]
["2019-11-17T02:31:30.000000000","2019-11-17T09:31:30.000000000",1016,480500.0]
["2019-11-17T02:31:45.000000000","2019-11-17T09:31:45.000000000",1019,14800.050000000001]
["2019-11-17T02:31:45.000000000","2019-11-17T09:31:45.000000000",1018,483033.3]
["2019-11-17T02:32:00.000000000","2019-11-17T09:32:00.000000000",1017,480000.0]
["2019-11-17T02:32:00.000000000","2019-11-17T09:32:00.000000000",1020,2940659.0]
["2019-11-17T02:32:00.000000000","2019-11-17T09:32:00.000000000",1133,962.8625]
["2019-11-17T02:32:15.000000000","2019-11-17T09:32:15.000000000",1022,0.06888723]
["2019-11-17T02:32:15.000000000","2019-11-17T09:32:15.000000000",1130,815726161.7663]
["2019-11-17T02:32:30.000000000","2019-11-17T09:32:30.000000000",1021,277.3802]
["2019-11-17T02:32:30.000000000","2019-11-17T09:32:30.000000000",1016,480600.0]
["2019-11-17T02:32:45.000000000","2019-11-17T09:32:45.000000000",1019,14800.050000000001]
["2019-11-17T02:32:45.000000000","2019-11-17T09:32:45.000000000",1018,482708.3]
["2019-11-17T02:33:00.000000000","2019-11-17T09:33:00.000000000",1017,480000.0]
["2019-11-17T02:33:00.000000000","2019-11-17T09:33:00.000000000",1020,2940659.0]
["2019-11-17T02:33:00.000000000","2019-11-17T09:33:00.000000000",1133,962.9229]
["2019-11-17T02:33:15.000000000","2019-11-17T09:33:15.000000000",1022,0.01555518]
["2019-11-17T02:33:15.000000000","2019-11-17T09:33:15.000000000",1130,815909070.7561]
["2019-11-17T02:33:30.000000000","2019-11-17T09:33:30.000000000",1021,277.4535]
["2019-11-17T02:33:30.000000000","2019-11-17T09:33:30.000000000",1016,480600.0]
["2019-11-17T02:33:45.000000000","2019-11-17T09:33:45.000000000",1019,14800.050000000001]
["2019-11-17T02:33:45.000000000","2019-11-17T09:33:45.000000000",1018,482991.69999999995]
["2019-11-17T02:34:00.000000000","2019-11-17T09:34:00.000000000",1017,480000.0]
["2019-11-17T02:34:00.000000000","2019-11-17T09:34:00.000000000",1020,2940659.0]
["2019-11-17T02:34:00.000000000","2019-11-17T09:34:00.000000000",1133,963.0229]
["2019-11-17T02:34:15.000000000","2019-11-17T09:34:15.000000000",1022,0.03333253]
["2019-11-17T02:34:15.000000000","2019-11-17T09:34:15.000000000",1130,815974353.3859]
["2019-11-17T02:34:30.000000000","2019-11-17T09:34:30.000000000",1021,277.5711]
["2019-11-17T02:34:30.000000000","2019-11-17T09:34:30.000000000",1016,480700.0]
["2019-11-17T02:34:45.000000000","2019-11-17T09:34:45.000000000",1019,14800.050000000001]
["2019-11-17T02:34:45.000000000","2019-11-17T09:34:45.000000000",1018,483133.30000000005]
["2019-11-17T02:35:00.000000000","2019-11-17T09:35:00.000000000",1017,480000.0]
["2019-11-17T02:35:00.000000000","2019-11-17T09:35:00.000000000",1020,2940659.0]
["2019-11-17T02:35:00.000000000","2019-11-17T09:35:00.000000000",1133,963.0333]
["2019-11-17T02:35:15.000000000","2019-11-17T09:35:15.000000000",1022,0.04666555]
["2019-11-17T02:35:15.000000000","2019-11-17T09:35:15.000000000",1130,816405159.9294]
["2019-11-17T02:35:30.000000000","2019-11-17T09:35:30.000000000",1021,277.6177]
["2019-11-17T02:35:30.000000000","2019-11-17T09:35:30.000000000",1016,480700.0]
["2019-11-17T02:35:45.000000000","2019-11-17T09:35:45.000000000",1019,14800.050000000001]
["2019-11-17T02:35:45.000000000","2019-11-17T09:35:45.000000000",1018,483247.9]
["2019-11-17T02:36:00.000000000","2019-11-17T09:36:00.000000000",1017,480000.0]
["2019-11-17T02:36:00.000000000","2019-11-17T09:36:00.000000000",1020,2940659.0]
["2019-11-17T02:36:00.000000000","2019-11-17T09:36:00.000000000",1133,963.1667]
["2019-11-17T02:36:15.000000000","2019-11-17T09:36:15.000000000",1022,0.03333253]
["2019-11-17T02:36:15.000000000","2019-11-17T09:36:15.000000000",1130,816137559.9604]
["2019-11-17T02:36:30.000000000","2019-11-17T09:36:30.000000000",1021,277.4179]
["2019-11-17T02:36:30.000000000","2019-11-17T09:36:30.000000000",1016,480500.0]
["2019-11-17T02:36:45.000000000","2019-11-17T09:36:45.000000000",1019,14753.45]
["2019-11-17T02:36:45.000000000","2019-11-17T09:36:45.000000000",1018,482956.2]
["2019-11-17T02:37:00.000000000","2019-11-17T09:37:00.000000000",1017,480000.0]
["2019-11-17T02:37:00.000000000","2019-11-17T09:37:00.000000000",1020,2940659.0]
["2019-11-17T02:37:00.000000000","2019-11-17T09:37:00.000000000",1133,963.1354]
["2019-11-17T02:37:15.000000000","2019-11-17T09:37:15.000000000",1022,0.03333253]
["2019-11-17T02:37:15.000000000","2019-11-17T09:37:15.000000000",1130,816006994.7008]
["2019-11-17T02:37:30.000000000","2019-11-17T09:37:30.000000000",1021,277.4157]
["2019-11-17T02:37:30.000000000","2019-11-17T09:37:30.000000000",1016,480600.0]
["2019-11-17T02:37:45.000000000","2019-11-17T09:37:45.000000000",1019,14800.050000000001]
["2019-11-17T02:37:45.000000000","2019-11-17T09:37:45.000000000",1018,482868.7]
["2019-11-17T02:38:00.000000000","2019-11-17T09:38:00.000000000",1017,480000.0]
["2019-11-17T02:38:00.000000000","2019-11-17T09:38:00.000000000",1020,2940659.0]
["2019-11-17T02:38:00.000000000","2019-11-17T09:38:00.000000000",1133,962.9583]
["2019-11-17T02:38:15.000000000","2019-11-17T09:38:15.000000000",1022,0.0]
["2019-11-17T02:38:15.000000000","2019-11-17T09:38:15.000000000",1130,815621768.3718]
["2019-11-17T02:38:30.000000000","2019-11-17T09:38:30.000000000",1021,277.3513]
["2019-11-17T02:38:30.000000000","2019-11-17T09:38:30.000000000",1016,480500.0]
["2019-11-17T02:38:45.000000000","2019-11-17T09:38:45.000000000",1019,14800.050000000001]
["2019-11-17T02:38:45.000000000","2019-11-17T09:38:45.000000000",1018,483000.0]
["2019-11-17T02:39:00.000000000","2019-11-17T09:39:00.000000000",1017,480000.0]
["2019-11-17T02:39:00.000000000","2019-11-17T09:39:00.000000000",1020,2940659.0]
["2019-11-17T02:39:00.000000000","2019-11-17T09:39:00.000000000",1133,962.8625]
["2019-11-17T02:39:15.000000000","2019-11-17T09:39:15.000000000",1022,0.08444241]
["2019-11-17T02:39:15.000000000","2019-11-17T09:39:15.000000000",1130,815784974.9463]
["2019-11-17T02:39:30.000000000","2019-11-17T09:39:30.000000000",1021,277.358]
["2019-11-17T02:39:30.000000000","2019-11-17T09:39:30.000000000",1016,480400.0]
["2019-11-17T02:39:45.000000000","2019-11-17T09:39:45.000000000",1019,14753.45]
["2019-11-17T02:39:45.000000000","2019-11-17T09:39:45.000000000",1018,482945.80000000005]
["2019-11-17T02:40:00.000000000","2019-11-17T09:40:00.000000000",1017,480000.0]
["2019-11-17T02:40:00.000000000","2019-11-17T09:40:00.000000000",1020,2940659.0]
["2019-11-17T02:40:00.000000000","2019-11-17T09:40:00.000000000",1133,962.8917]
["2019-11-17T02:40:15.000000000","2019-11-17T09:40:15.000000000",1022,0.06888723]
["2019-11-17T02:40:15.000000000","2019-11-17T09:40:15.000000000",1130,815804971.4275]
["2019-11-17T02:40:30.000000000","2019-11-17T09:40:30.000000000",1021,277.4047]
["2019-11-17T02:40:30.000000000","2019-11-17T09:40:30.000000000",1016,480400.0]
["2019-11-17T02:40:45.000000000","2019-11-17T09:40:45.000000000",1019,14800.050000000001]
["2019-11-17T02:40:45.000000000","2019-11-17T09:40:45.000000000",1018,482841.7]
["2019-11-17T02:41:00.000000000","2019-11-17T09:41:00.000000000",1017,480000.0]
["2019-11-17T02:41:00.000000000","2019-11-17T09:41:00.000000000",1020,2940659.0]
["2019-11-17T02:41:00.000000000","2019-11-17T09:41:00.000000000",1133,962.9896]
["2019-11-17T02:41:15.000000000","2019-11-17T09:41:15.000000000",1022,0.01777735]
["2019-11-17T02:41:15.000000000","2019-11-17T09:41:15.000000000",1130,815752627.6973]
["2019-11-17T02:41:30.000000000","2019-11-17T09:41:30.000000000",1021,277.3892]
["2019-11-17T02:41:30.000000000","2019-11-17T09:41:30.000000000",1016,480400.0]
["2019-11-17T02:41:45.000000000","2019-11-17T09:41:45.000000000",1019,14800.050000000001]
["2019-11-17T02:41:45.000000000","2019-11-17T09:41:45.000000000",1018,482950.0]
["2019-11-17T02:42:00.000000000","2019-11-17T09:42:00.000000000",1017,480000.0]
["2019-11-17T02:42:00.000000000","2019-11-17T09:42:00.000000000",1020,2940659.0]
["2019-11-17T02:42:00.000000000","2019-11-17T09:42:00.000000000",1133,963.0458]
["2019-11-17T02:42:15.000000000","2019-11-17T09:42:15.000000000",1022,0.0]
["2019-11-17T02:42:15.000000000","2019-11-17T09:42:15.000000000",1130,816000231.1851]
["2019-11-17T02:42:30.000000000","2019-11-17T09:42:30.000000000",1021,277.4002]
["2019-11-17T02:42:30.000000000","2019-11-17T09:42:30.000000000",1016,480200.0]
["2019-11-17T02:42:45.000000000","2019-11-17T09:42:45.000000000",1019,14700.2]
["2019-11-17T02:42:45.000000000","2019-11-17T09:42:45.000000000",1018,482820.80000000005]
["2019-11-17T02:43:00.000000000","2019-11-17T09:43:00.000000000",1017,480000.0]
["2019-11-17T02:43:00.000000000","2019-11-17T09:43:00.000000000",1020,2940659.0]
["2019-11-17T02:43:00.000000000","2019-11-17T09:43:00.000000000",1133,962.9729]
["2019-11-17T02:43:15.000000000","2019-11-17T09:43:15.000000000",1022,0.01555518]
["2019-11-17T02:43:15.000000000","2019-11-17T09:43:15.000000000",1130,815876429.4412]
["2019-11-17T02:43:30.000000000","2019-11-17T09:43:30.000000000",1021,277.4845]
["2019-11-17T02:43:30.000000000","2019-11-17T09:43:30.000000000",1016,480500.0]
["2019-11-17T02:43:45.000000000","2019-11-17T09:43:45.000000000",1019,14800.050000000001]
["2019-11-17T02:43:45.000000000","2019-11-17T09:43:45.000000000",1018,482835.39999999997]
["2019-11-17T02:44:00.000000000","2019-11-17T09:44:00.000000000",1017,480000.0]
["2019-11-17T02:44:00.000000000","2019-11-17T09:44:00.000000000",1020,2940659.0]
["2019-11-17T02:44:00.000000000","2019-11-17T09:44:00.000000000",1133,962.6604]
["2019-11-17T02:44:15.000000000","2019-11-17T09:44:15.000000000",1022,0.0]
["2019-11-17T02:44:15.000000000","2019-11-17T09:44:15.000000000",1130,815706753.4169]
["2019-11-17T02:44:30.000000000","2019-11-17T09:44:30.000000000",1021,277.3891]
["2019-11-17T02:44:30.000000000","2019-11-17T09:44:30.000000000",1016,480500.0]
["2019-11-17T02:44:45.000000000","2019-11-17T09:44:45.000000000",1019,14800.050000000001]
["2019-11-17T02:44:45.000000000","2019-11-17T09:44:45.000000000",1018,482493.7]
["2019-11-17T02:45:00.000000000","2019-11-17T09:45:00.000000000",1017,480000.0]
["2019-11-17T02:45:00.000000000","2019-11-17T09:45:00.000000000",1020,2940659.0]
["2019-11-17T02:45:00.000000000","2019-11-17T09:45:00.000000000",1133,962.4688]
["2019-11-17T02:45:15.000000000","2019-11-17T09:45:15.000000000",1022,0.0355547]
["2019-11-17T02:45:15.000000000","2019-11-17T09:45:15.000000000",1130,815210370.1777]
["2019-11-17T02:45:30.000000000","2019-11-17T09:45:30.000000000",1021,277.207]
["2019-11-17T02:45:30.000000000","2019-11-17T09:45:30.000000000",1016,480700.0]
["2019-11-17T02:45:45.000000000","2019-11-17T09:45:45.000000000",1019,14800.050000000001]
["2019-11-17T02:45:45.000000000","2019-11-17T09:45:45.000000000",1018,482658.3]
["2019-11-17T02:46:00.000000000","2019-11-17T09:46:00.000000000",1017,480000.0]
["2019-11-17T02:46:00.000000000","2019-11-17T09:46:00.000000000",1020,2940659.0]
["2019-11-17T02:46:00.000000000","2019-11-17T09:46:00.000000000",1133,962.7396]
["2019-11-17T02:46:15.000000000","2019-11-17T09:46:15.000000000",1022,0.05110988]
["2019-11-17T02:46:15.000000000","2019-11-17T09:46:15.000000000",1130,815151556.9977]
["2019-11-17T02:46:30.000000000","2019-11-17T09:46:30.000000000",1021,277.1227]
["2019-11-17T02:46:30.000000000","2019-11-17T09:46:30.000000000",1016,480400.0]
["2019-11-17T02:46:45.000000000","2019-11-17T09:46:45.000000000",1019,14800.050000000001]
["2019-11-17T02:46:45.000000000","2019-11-17T09:46:45.000000000",1018,482354.2]
["2019-11-17T02:47:00.000000000","2019-11-17T09:47:00.000000000",1017,480000.0]
["2019-11-17T02:47:00.000000000","2019-11-17T09:47:00.000000000",1020,2940659.0]
["2019-11-17T02:47:00.000000000","2019-11-17T09:47:00.000000000",1133,962.5187]
["2019-11-17T02:47:15.000000000","2019-11-17T09:47:15.000000000",1022,0.0355547]
["2019-11-17T02:47:15.000000000","2019-11-17T09:47:15.000000000",1130,815523844.4271]
["2019-11-17T02:47:30.000000000","2019-11-17T09:47:30.000000000",1021,277.3713]
["2019-11-17T02:47:30.000000000","2019-11-17T09:47:30.000000000",1016,480600.0]
["2019-11-17T02:47:45.000000000","2019-11-17T09:47:45.000000000",1019,14800.050000000001]
["2019-11-17T02:47:45.000000000","2019-11-17T09:47:45.000000000",1018,482450.0]
["2019-11-17T02:48:00.000000000","2019-11-17T09:48:00.000000000",1017,480000.0]
["2019-11-17T02:48:00.000000000","2019-11-17T09:48:00.000000000",1020,2940659.0]
["2019-11-17T02:48:00.000000000","2019-11-17T09:48:00.000000000",1133,962.5354]
["2019-11-17T02:48:15.000000000","2019-11-17T09:48:15.000000000",1022,0.0]
["2019-11-17T02:48:15.000000000","2019-11-17T09:48:15.000000000",1130,815699989.9012]
["2019-11-17T02:48:30.000000000","2019-11-17T09:48:30.000000000",1021,277.3913]
["2019-11-17T02:48:30.000000000","2019-11-17T09:48:30.000000000",1016,480500.0]
["2019-11-17T02:48:45.000000000","2019-11-17T09:48:45.000000000",1019,14800.050000000001]
["2019-11-17T02:48:45.000000000","2019-11-17T09:48:45.000000000",1018,482554.19999999995]
["2019-11-17T02:49:00.000000000","2019-11-17T09:49:00.000000000",1017,480000.0]
["2019-11-17T02:49:00.000000000","2019-11-17T09:49:00.000000000",1020,2940659.0]
["2019-11-17T02:49:00.000000000","2019-11-17T09:49:00.000000000",1133,962.6542]
["2019-11-17T02:49:15.000000000","2019-11-17T09:49:15.000000000",1022,0.08444241]
["2019-11-17T02:49:15.000000000","2019-11-17T09:49:15.000000000",1130,815628237.8216]
["2019-11-17T02:49:30.000000000","2019-11-17T09:49:30.000000000",1021,277.4379]
["2019-11-17T02:49:30.000000000","2019-11-17T09:49:30.000000000",1016,480700.0]
["2019-11-17T02:49:45.000000000","2019-11-17T09:49:45.000000000",1019,14800.050000000001]
["2019-11-17T02:49:45.000000000","2019-11-17T09:49:45.000000000",1018,482770.8]
["2019-11-17T02:50:00.000000000","2019-11-17T09:50:00.000000000",1017,480000.0]
["2019-11-17T02:50:00.000000000","2019-11-17T09:50:00.000000000",1020,2940659.0]
["2019-11-17T02:50:00.000000000","2019-11-17T09:50:00.000000000",1133,962.7896]
["2019-11-17T02:50:15.000000000","2019-11-17T09:50:15.000000000",1022,0.01777735]
["2019-11-17T02:50:15.000000000","2019-11-17T09:50:15.000000000",1130,815811146.8114]
["2019-11-17T02:50:30.000000000","2019-11-17T09:50:30.000000000",1021,277.4379]
["2019-11-17T02:50:30.000000000","2019-11-17T09:50:30.000000000",1016,480700.0]
["2019-11-17T02:50:45.000000000","2019-11-17T09:50:45.000000000",1019,14800.050000000001]
["2019-11-17T02:50:45.000000000","2019-11-17T09:50:45.000000000",1018,482810.4]
["2019-11-17T02:51:00.000000000","2019-11-17T09:51:00.000000000",1017,480000.0]
["2019-11-17T02:51:00.000000000","2019-11-17T09:51:00.000000000",1020,2940659.0]
["2019-11-17T02:51:00.000000000","2019-11-17T09:51:00.000000000",1133,962.8208]
["2019-11-17T02:51:15.000000000","2019-11-17T09:51:15.000000000",1022,0.04888771]
["2019-11-17T02:51:15.000000000","2019-11-17T09:51:15.000000000",1130,816045811.3996]
["2019-11-17T02:51:30.000000000","2019-11-17T09:51:30.000000000",1021,277.4533]
["2019-11-17T02:51:30.000000000","2019-11-17T09:51:30.000000000",1016,480700.0]
["2019-11-17T02:51:45.000000000","2019-11-17T09:51:45.000000000",1019,14800.050000000001]
["2019-11-17T02:51:45.000000000","2019-11-17T09:51:45.000000000",1018,482981.3]
["2019-11-17T02:52:00.000000000","2019-11-17T09:52:00.000000000",1017,480000.0]
["2019-11-17T02:52:00.000000000","2019-11-17T09:52:00.000000000",1020,2940659.0]
["2019-11-17T02:52:00.000000000","2019-11-17T09:52:00.000000000",1133,962.9167]
["2019-11-17T02:52:15.000000000","2019-11-17T09:52:15.000000000",1022,0.04888771]
["2019-11-17T02:52:15.000000000","2019-11-17T09:52:15.000000000",1130,815810852.7455]
["2019-11-17T02:52:30.000000000","2019-11-17T09:52:30.000000000",1021,277.5444]
["2019-11-17T02:52:30.000000000","2019-11-17T09:52:30.000000000",1016,480800.0]
["2019-11-17T02:52:45.000000000","2019-11-17T09:52:45.000000000",1019,14800.050000000001]
["2019-11-17T02:52:45.000000000","2019-11-17T09:52:45.000000000",1018,482787.5]
["2019-11-17T02:53:00.000000000","2019-11-17T09:53:00.000000000",1017,480000.0]
["2019-11-17T02:53:00.000000000","2019-11-17T09:53:00.000000000",1020,2940659.0]
["2019-11-17T02:53:00.000000000","2019-11-17T09:53:00.000000000",1133,962.8125]
["2019-11-17T02:53:15.000000000","2019-11-17T09:53:15.000000000",1022,0.06888723]
["2019-11-17T02:53:15.000000000","2019-11-17T09:53:15.000000000",1130,815915540.2059]
["2019-11-17T02:53:30.000000000","2019-11-17T09:53:30.000000000",1021,277.469]
["2019-11-17T02:53:30.000000000","2019-11-17T09:53:30.000000000",1016,480700.0]
["2019-11-17T02:53:45.000000000","2019-11-17T09:53:45.000000000",1019,14800.050000000001]
["2019-11-17T02:53:45.000000000","2019-11-17T09:53:45.000000000",1018,482785.39999999997]
["2019-11-17T02:54:00.000000000","2019-11-17T09:54:00.000000000",1017,480000.0]
["2019-11-17T02:54:00.000000000","2019-11-17T09:54:00.000000000",1020,2940659.0]
["2019-11-17T02:54:00.000000000","2019-11-17T09:54:00.000000000",1133,962.6146]
["2019-11-17T02:54:15.000000000","2019-11-17T09:54:15.000000000",1022,0.01555518]
["2019-11-17T02:54:15.000000000","2019-11-17T09:54:15.000000000",1130,815896131.8565]
["2019-11-17T02:54:30.000000000","2019-11-17T09:54:30.000000000",1021,277.4224]
["2019-11-17T02:54:30.000000000","2019-11-17T09:54:30.000000000",1016,480700.0]
["2019-11-17T02:54:45.000000000","2019-11-17T09:54:45.000000000",1019,14800.050000000001]
["2019-11-17T02:54:45.000000000","2019-11-17T09:54:45.000000000",1018,482691.7]
["2019-11-17T02:55:00.000000000","2019-11-17T09:55:00.000000000",1017,480000.0]
["2019-11-17T02:55:00.000000000","2019-11-17T09:55:00.000000000",1020,2940659.0]
["2019-11-17T02:55:00.000000000","2019-11-17T09:55:00.000000000",1133,962.7854]
["2019-11-17T02:55:15.000000000","2019-11-17T09:55:15.000000000",1022,0.01555518]
["2019-11-17T02:55:15.000000000","2019-11-17T09:55:15.000000000",1130,815602360.0224]
["2019-11-17T02:55:30.000000000","2019-11-17T09:55:30.000000000",1021,277.3225]
["2019-11-17T02:55:30.000000000","2019-11-17T09:55:30.000000000",1016,480700.0]
["2019-11-17T02:55:45.000000000","2019-11-17T09:55:45.000000000",1019,14753.45]
["2019-11-17T02:55:45.000000000","2019-11-17T09:55:45.000000000",1018,483008.30000000005]
["2019-11-17T02:56:00.000000000","2019-11-17T09:56:00.000000000",1017,480000.0]
["2019-11-17T02:56:00.000000000","2019-11-17T09:56:00.000000000",1020,2940659.0]
["2019-11-17T02:56:00.000000000","2019-11-17T09:56:00.000000000",1133,963.1604]
["2019-11-17T02:56:15.000000000","2019-11-17T09:56:15.000000000",1022,0.04666555]
["2019-11-17T02:56:15.000000000","2019-11-17T09:56:15.000000000",1130,815922009.6557]
["2019-11-17T02:56:30.000000000","2019-11-17T09:56:30.000000000",1021,277.6088]
["2019-11-17T02:56:30.000000000","2019-11-17T09:56:30.000000000",1016,480600.0]
["2019-11-17T02:56:45.000000000","2019-11-17T09:56:45.000000000",1019,14753.45]
["2019-11-17T02:56:45.000000000","2019-11-17T09:56:45.000000000",1018,483210.39999999997]
["2019-11-17T02:57:00.000000000","2019-11-17T09:57:00.000000000",1017,480000.0]
["2019-11-17T02:57:00.000000000","2019-11-17T09:57:00.000000000",1020,2940659.0]
["2019-11-17T02:57:00.000000000","2019-11-17T09:57:00.000000000",1133,963.0583]
["2019-11-17T02:57:15.000000000","2019-11-17T09:57:15.000000000",1022,0.0]
["2019-11-17T02:57:15.000000000","2019-11-17T09:57:15.000000000",1130,815706753.4169]
["2019-11-17T02:57:30.000000000","2019-11-17T09:57:30.000000000",1021,277.4423]
["2019-11-17T02:57:30.000000000","2019-11-17T09:57:30.000000000",1016,480600.0]
["2019-11-17T02:57:45.000000000","2019-11-17T09:57:45.000000000",1019,14746.800000000001]
["2019-11-17T02:57:45.000000000","2019-11-17T09:57:45.000000000",1018,483118.7]
["2019-11-17T02:58:00.000000000","2019-11-17T09:58:00.000000000",1017,480000.0]
["2019-11-17T02:58:00.000000000","2019-11-17T09:58:00.000000000",1020,2940659.0]
["2019-11-17T02:58:00.000000000","2019-11-17T09:58:00.000000000",1133,963.1625]
["2019-11-17T02:58:15.000000000","2019-11-17T09:58:15.000000000",1022,0.0]
["2019-11-17T02:58:15.000000000","2019-11-17T09:58:15.000000000",1130,816183140.1749]
["2019-11-17T02:58:30.000000000","2019-11-17T09:58:30.000000000",1021,277.5422]
["2019-11-17T02:58:30.000000000","2019-11-17T09:58:30.000000000",1016,480600.0]
["2019-11-17T02:58:45.000000000","2019-11-17T09:58:45.000000000",1019,14700.2]
["2019-11-17T02:58:45.000000000","2019-11-17T09:58:45.000000000",1018,483429.19999999995]
["2019-11-17T02:59:00.000000000","2019-11-17T09:59:00.000000000",1017,480000.0]
["2019-11-17T02:59:00.000000000","2019-11-17T09:59:00.000000000",1020,2940659.0]
["2019-11-17T02:59:00.000000000","2019-11-17T09:59:00.000000000",1133,963.3687]
["2019-11-17T02:59:15.000000000","2019-11-17T09:59:15.000000000",1022,0.06666507]
["2019-11-17T02:59:15.000000000","2019-11-17T09:59:15.000000000",1130,816294003.0192]
["2019-11-17T02:59:30.000000000","2019-11-17T09:59:30.000000000",1021,277.5533]
["2019-11-17T02:59:30.000000000","2019-11-17T09:59:30.000000000",1016,480800.0]
["2019-11-17T02:59:45.000000000","2019-11-17T09:59:45.000000000",1019,14800.050000000001]
["2019-11-17T02:59:45.000000000","2019-11-17T09:59:45.000000000",1018,483212.5]
["2019-11-17T03:00:00.000000000","2019-11-17T10:00:00.000000000",1017,480000.0]
["2019-11-17T03:00:00.000000000","2019-11-17T10:00:00.000000000",1020,2940659.0]
["2019-11-17T03:00:00.000000000","2019-11-17T10:00:00.000000000",1133,963.2563]
["2019-11-17T03:00:15.000000000","2019-11-17T10:00:15.000000000",1022,0.06666507]
["2019-11-17T03:00:15.000000000","2019-11-17T10:00:15.000000000",1130,816594538.369]
["2019-11-17T03:00:30.000000000","2019-11-17T10:00:30.000000000",1021,277.6866]
["2019-11-17T03:00:30.000000000","2019-11-17T10:00:30.000000000",1016,480600.0]
["2019-11-17T03:00:45.000000000","2019-11-17T10:00:45.000000000",1019,14800.050000000001]
["2019-11-17T03:00:45.000000000","2019-11-17T10:00:45.000000000",1018,483279.2]
["2019-11-17T03:01:00.000000000","2019-11-17T10:01:00.000000000",1017,480000.0]
["2019-11-17T03:01:00.000000000","2019-11-17T10:01:00.000000000",1020,2940659.0]
["2019-11-17T03:01:00.000000000","2019-11-17T10:01:00.000000000",1133,963.3583]
["2019-11-17T03:01:15.000000000","2019-11-17T10:01:15.000000000",1022,0.06666507]
["2019-11-17T03:01:15.000000000","2019-11-17T10:01:15.000000000",1130,816437507.1784]
["2019-11-17T03:01:30.000000000","2019-11-17T10:01:30.000000000",1021,277.6221]
["2019-11-17T03:01:30.000000000","2019-11-17T10:01:30.000000000",1016,480900.0]
["2019-11-17T03:01:45.000000000","2019-11-17T10:01:45.000000000",1019,14800.050000000001]
["2019-11-17T03:01:45.000000000","2019-11-17T10:01:45.000000000",1018,483372.9]
["2019-11-17T03:02:00.000000000","2019-11-17T10:02:00.000000000",1017,480000.0]
["2019-11-17T03:02:00.000000000","2019-11-17T10:02:00.000000000",1020,2940659.0]
["2019-11-17T03:02:00.000000000","2019-11-17T10:02:00.000000000",1133,963.4979]
["2019-11-17T03:02:15.000000000","2019-11-17T10:02:15.000000000",1022,0.06666507]
["2019-11-17T03:02:15.000000000","2019-11-17T10:02:15.000000000",1130,816601007.8188]
["2019-11-17T03:02:30.000000000","2019-11-17T10:02:30.000000000",1021,277.7021]
["2019-11-17T03:02:30.000000000","2019-11-17T10:02:30.000000000",1016,480800.0]
["2019-11-17T03:02:45.000000000","2019-11-17T10:02:45.000000000",1019,14800.050000000001]
["2019-11-17T03:02:45.000000000","2019-11-17T10:02:45.000000000",1018,483372.9]
["2019-11-17T03:03:00.000000000","2019-11-17T10:03:00.000000000",1017,480000.0]
["2019-11-17T03:03:00.000000000","2019-11-17T10:03:00.000000000",1020,2940659.0]
["2019-11-17T03:03:00.000000000","2019-11-17T10:03:00.000000000",1133,963.4292]
["2019-11-17T03:03:15.000000000","2019-11-17T10:03:15.000000000",1022,0.05110988]
["2019-11-17T03:03:15.000000000","2019-11-17T10:03:15.000000000",1130,816352816.1992]
["2019-11-17T03:03:30.000000000","2019-11-17T10:03:30.000000000",1021,277.6554]
["2019-11-17T03:03:30.000000000","2019-11-17T10:03:30.000000000",1016,480400.0]
["2019-11-17T03:03:45.000000000","2019-11-17T10:03:45.000000000",1019,14746.800000000001]
["2019-11-17T03:03:45.000000000","2019-11-17T10:03:45.000000000",1018,483166.7]
["2019-11-17T03:04:00.000000000","2019-11-17T10:04:00.000000000",1017,480000.0]
["2019-11-17T03:04:00.000000000","2019-11-17T10:04:00.000000000",1020,2940659.0]
["2019-11-17T03:04:00.000000000","2019-11-17T10:04:00.000000000",1133,963.2729]
["2019-11-17T03:04:15.000000000","2019-11-17T10:04:15.000000000",1022,0.06888723]
["2019-11-17T03:04:15.000000000","2019-11-17T10:04:15.000000000",1130,816326644.3341]
["2019-11-17T03:04:30.000000000","2019-11-17T10:04:30.000000000",1021,277.6288]
["2019-11-17T03:04:30.000000000","2019-11-17T10:04:30.000000000",1016,480800.0]
["2019-11-17T03:04:45.000000000","2019-11-17T10:04:45.000000000",1019,14746.800000000001]
["2019-11-17T03:04:45.000000000","2019-11-17T10:04:45.000000000",1018,483220.8]
["2019-11-17T03:05:00.000000000","2019-11-17T10:05:00.000000000",1017,480000.0]
["2019-11-17T03:05:00.000000000","2019-11-17T10:05:00.000000000",1020,2940659.0]
["2019-11-17T03:05:00.000000000","2019-11-17T10:05:00.000000000",1133,963.3021]
["2019-11-17T03:05:15.000000000","2019-11-17T10:05:15.000000000",1022,0.05333205]
["2019-11-17T03:05:15.000000000","2019-11-17T10:05:15.000000000",1130,816307235.9847]
["2019-11-17T03:05:30.000000000","2019-11-17T10:05:30.000000000",1021,277.6732]
["2019-11-17T03:05:30.000000000","2019-11-17T10:05:30.000000000",1016,481000.0]
["2019-11-17T03:05:45.000000000","2019-11-17T10:05:45.000000000",1019,14700.2]
["2019-11-17T03:05:45.000000000","2019-11-17T10:05:45.000000000",1018,483306.2]
["2019-11-17T03:06:00.000000000","2019-11-17T10:06:00.000000000",1017,480000.0]
["2019-11-17T03:06:00.000000000","2019-11-17T10:06:00.000000000",1020,2940659.0]
["2019-11-17T03:06:00.000000000","2019-11-17T10:06:00.000000000",1133,963.5333]
["2019-11-17T03:06:15.000000000","2019-11-17T10:06:15.000000000",1022,0.05110988]
["2019-11-17T03:06:15.000000000","2019-11-17T10:06:15.000000000",1130,816268125.22]
["2019-11-17T03:06:30.000000000","2019-11-17T10:06:30.000000000",1021,277.5822]
["2019-11-17T03:06:30.000000000","2019-11-17T10:06:30.000000000",1016,481000.0]
["2019-11-17T03:06:45.000000000","2019-11-17T10:06:45.000000000",1019,14800.050000000001]
["2019-11-17T03:06:45.000000000","2019-11-17T10:06:45.000000000",1018,483647.89999999997]
["2019-11-17T03:07:00.000000000","2019-11-17T10:07:00.000000000",1017,480000.0]
["2019-11-17T03:07:00.000000000","2019-11-17T10:07:00.000000000",1020,2940659.0]
["2019-11-17T03:07:00.000000000","2019-11-17T10:07:00.000000000",1133,963.5417]
["2019-11-17T03:07:15.000000000","2019-11-17T10:07:15.000000000",1022,0.06666507]
["2019-11-17T03:07:15.000000000","2019-11-17T10:07:15.000000000",1130,816679523.4141]
["2019-11-17T03:07:30.000000000","2019-11-17T10:07:30.000000000",1021,277.7243]
["2019-11-17T03:07:30.000000000","2019-11-17T10:07:30.000000000",1016,481100.0]
["2019-11-17T03:07:45.000000000","2019-11-17T10:07:45.000000000",1019,14700.2]
["2019-11-17T03:07:45.000000000","2019-11-17T10:07:45.000000000",1018,483431.2]
["2019-11-17T03:08:00.000000000","2019-11-17T10:08:00.000000000",1017,480000.0]
["2019-11-17T03:08:00.000000000","2019-11-17T10:08:00.000000000",1020,2940659.0]
["2019-11-17T03:08:00.000000000","2019-11-17T10:08:00.000000000",1133,963.4521]
["2019-11-17T03:08:15.000000000","2019-11-17T10:08:15.000000000",1022,0.06888723]
["2019-11-17T03:08:15.000000000","2019-11-17T10:08:15.000000000",1130,816777153.2929]
["2019-11-17T03:08:30.000000000","2019-11-17T10:08:30.000000000",1021,277.6154]
["2019-11-17T03:08:30.000000000","2019-11-17T10:08:30.000000000",1016,481100.0]
["2019-11-17T03:08:45.000000000","2019-11-17T10:08:45.000000000",1019,14746.800000000001]
["2019-11-17T03:08:45.000000000","2019-11-17T10:08:45.000000000",1018,483716.7]
["2019-11-17T03:09:00.000000000","2019-11-17T10:09:00.000000000",1017,480000.0]
["2019-11-17T03:09:00.000000000","2019-11-17T10:09:00.000000000",1020,2940659.0]
["2019-11-17T03:09:00.000000000","2019-11-17T10:09:00.000000000",1133,963.6583]
["2019-11-17T03:09:15.000000000","2019-11-17T10:09:15.000000000",1022,0.03333253]
["2019-11-17T03:09:15.000000000","2019-11-17T10:09:15.000000000",1130,816796855.7082]
["2019-11-17T03:09:30.000000000","2019-11-17T10:09:30.000000000",1021,277.9996]
["2019-11-17T03:09:30.000000000","2019-11-17T10:09:30.000000000",1016,481600.0]
["2019-11-17T03:09:45.000000000","2019-11-17T10:09:45.000000000",1019,14800.050000000001]
["2019-11-17T03:09:45.000000000","2019-11-17T10:09:45.000000000",1018,484018.7]
["2019-11-17T03:10:00.000000000","2019-11-17T10:10:00.000000000",1017,482000.0]
["2019-11-17T03:10:00.000000000","2019-11-17T10:10:00.000000000",1020,2940659.0]
["2019-11-17T03:10:00.000000000","2019-11-17T10:10:00.000000000",1133,966.7646]
["2019-11-17T03:10:15.000000000","2019-11-17T10:10:15.000000000",1022,0.08444241]
["2019-11-17T03:10:15.000000000","2019-11-17T10:10:15.000000000",1130,818631238.7924]
["2019-11-17T03:10:30.000000000","2019-11-17T10:10:30.000000000",1021,278.2859]
["2019-11-17T03:10:30.000000000","2019-11-17T10:10:30.000000000",1016,482100.0]
["2019-11-17T03:10:45.000000000","2019-11-17T10:10:45.000000000",1019,14746.800000000001]
["2019-11-17T03:10:45.000000000","2019-11-17T10:10:45.000000000",1018,484593.8]
["2019-11-17T03:11:00.000000000","2019-11-17T10:11:00.000000000",1017,482000.0]
["2019-11-17T03:11:00.000000000","2019-11-17T10:11:00.000000000",1020,2940659.0]
["2019-11-17T03:11:00.000000000","2019-11-17T10:11:00.000000000",1133,966.6396]
["2019-11-17T03:11:15.000000000","2019-11-17T10:11:15.000000000",1022,0.05110988]
["2019-11-17T03:11:15.000000000","2019-11-17T10:11:15.000000000",1130,818383341.2387]
["2019-11-17T03:11:30.000000000","2019-11-17T10:11:30.000000000",1021,278.2748]
["2019-11-17T03:11:30.000000000","2019-11-17T10:11:30.000000000",1016,482100.0]
["2019-11-17T03:11:45.000000000","2019-11-17T10:11:45.000000000",1019,14753.45]
["2019-11-17T03:11:45.000000000","2019-11-17T10:11:45.000000000",1018,484545.8]
["2019-11-17T03:12:00.000000000","2019-11-17T10:12:00.000000000",1017,482000.0]
["2019-11-17T03:12:00.000000000","2019-11-17T10:12:00.000000000",1020,2940659.0]
["2019-11-17T03:12:00.000000000","2019-11-17T10:12:00.000000000",1133,966.6083]
["2019-11-17T03:12:15.000000000","2019-11-17T10:12:15.000000000",1022,0.05110988]
["2019-11-17T03:12:15.000000000","2019-11-17T10:12:15.000000000",1130,818396280.1383]
["2019-11-17T03:12:30.000000000","2019-11-17T10:12:30.000000000",1021,278.306]
["2019-11-17T03:12:30.000000000","2019-11-17T10:12:30.000000000",1016,482100.0]
["2019-11-17T03:12:45.000000000","2019-11-17T10:12:45.000000000",1019,14800.050000000001]
["2019-11-17T03:12:45.000000000","2019-11-17T10:12:45.000000000",1018,484447.9]
["2019-11-17T03:13:00.000000000","2019-11-17T10:13:00.000000000",1017,482000.0]
["2019-11-17T03:13:00.000000000","2019-11-17T10:13:00.000000000",1020,2940659.0]
["2019-11-17T03:13:00.000000000","2019-11-17T10:13:00.000000000",1133,966.4979]
["2019-11-17T03:13:15.000000000","2019-11-17T10:13:15.000000000",1022,0.05110988]
["2019-11-17T03:13:15.000000000","2019-11-17T10:13:15.000000000",1130,818193962.7991]
["2019-11-17T03:13:30.000000000","2019-11-17T10:13:30.000000000",1021,278.2415]
["2019-11-17T03:13:30.000000000","2019-11-17T10:13:30.000000000",1016,482000.0]
["2019-11-17T03:13:45.000000000","2019-11-17T10:13:45.000000000",1019,14800.050000000001]
["2019-11-17T03:13:45.000000000","2019-11-17T10:13:45.000000000",1018,484718.8]
["2019-11-17T03:14:00.000000000","2019-11-17T10:14:00.000000000",1017,482000.0]
["2019-11-17T03:14:00.000000000","2019-11-17T10:14:00.000000000",1020,2940659.0]
["2019-11-17T03:14:00.000000000","2019-11-17T10:14:00.000000000",1133,966.6958]
["2019-11-17T03:14:15.000000000","2019-11-17T10:14:15.000000000",1022,0.03333253]
["2019-11-17T03:14:15.000000000","2019-11-17T10:14:15.000000000",1130,818252481.9132]
["2019-11-17T03:14:30.000000000","2019-11-17T10:14:30.000000000",1021,278.2726]
["2019-11-17T03:14:30.000000000","2019-11-17T10:14:30.000000000",1016,482000.0]
["2019-11-17T03:14:45.000000000","2019-11-17T10:14:45.000000000",1019,14746.800000000001]
["2019-11-17T03:14:45.000000000","2019-11-17T10:14:45.000000000",1018,484643.7]
["2019-11-17T03:15:00.000000000","2019-11-17T10:15:00.000000000",1017,482000.0]
["2019-11-17T03:15:00.000000000","2019-11-17T10:15:00.000000000",1020,2940659.0]
["2019-11-17T03:15:00.000000000","2019-11-17T10:15:00.000000000",1133,966.7188]
["2019-11-17T03:15:15.000000000","2019-11-17T10:15:15.000000000",1022,0.03111036]
["2019-11-17T03:15:15.000000000","2019-11-17T10:15:15.000000000",1130,818291886.7438]
["2019-11-17T03:15:30.000000000","2019-11-17T10:15:30.000000000",1021,278.2926]
["2019-11-17T03:15:30.000000000","2019-11-17T10:15:30.000000000",1016,481900.0]
["2019-11-17T03:15:45.000000000","2019-11-17T10:15:45.000000000",1019,14800.050000000001]
["2019-11-17T03:15:45.000000000","2019-11-17T10:15:45.000000000",1018,484610.4]
["2019-11-17T03:16:00.000000000","2019-11-17T10:16:00.000000000",1017,482000.0]
["2019-11-17T03:16:00.000000000","2019-11-17T10:16:00.000000000",1020,2940659.0]
["2019-11-17T03:16:00.000000000","2019-11-17T10:16:00.000000000",1133,966.7542]
["2019-11-17T03:16:15.000000000","2019-11-17T10:16:15.000000000",1022,0.0]
["2019-11-17T03:16:15.000000000","2019-11-17T10:16:15.000000000",1130,818350405.8579]
["2019-11-17T03:16:30.000000000","2019-11-17T10:16:30.000000000",1021,278.3058]
["2019-11-17T03:16:30.000000000","2019-11-17T10:16:30.000000000",1016,482100.0]
["2019-11-17T03:16:45.000000000","2019-11-17T10:16:45.000000000",1019,14800.050000000001]
["2019-11-17T03:16:45.000000000","2019-11-17T10:16:45.000000000",1018,484687.5]
["2019-11-17T03:17:00.000000000","2019-11-17T10:17:00.000000000",1017,482000.0]
["2019-11-17T03:17:00.000000000","2019-11-17T10:17:00.000000000",1020,2940659.0]
["2019-11-17T03:17:00.000000000","2019-11-17T10:17:00.000000000",1133,966.7333]
["2019-11-17T03:17:15.000000000","2019-11-17T10:17:15.000000000",1022,0.0355547]
["2019-11-17T03:17:15.000000000","2019-11-17T10:17:15.000000000",1130,818650941.2077]
["2019-11-17T03:17:30.000000000","2019-11-17T10:17:30.000000000",1021,278.3326]
["2019-11-17T03:17:30.000000000","2019-11-17T10:17:30.000000000",1016,482100.0]
["2019-11-17T03:17:45.000000000","2019-11-17T10:17:45.000000000",1019,14800.050000000001]
["2019-11-17T03:17:45.000000000","2019-11-17T10:17:45.000000000",1018,484825.0]
["2019-11-17T03:18:00.000000000","2019-11-17T10:18:00.000000000",1017,482000.0]
["2019-11-17T03:18:00.000000000","2019-11-17T10:18:00.000000000",1020,2940659.0]
["2019-11-17T03:18:00.000000000","2019-11-17T10:18:00.000000000",1133,966.7375]
["2019-11-17T03:18:15.000000000","2019-11-17T10:18:15.000000000",1022,0.06666507]
["2019-11-17T03:18:15.000000000","2019-11-17T10:18:15.000000000",1130,818507142.9826]
["2019-11-17T03:18:30.000000000","2019-11-17T10:18:30.000000000",1021,278.4058]
["2019-11-17T03:18:30.000000000","2019-11-17T10:18:30.000000000",1016,482000.0]
["2019-11-17T03:18:45.000000000","2019-11-17T10:18:45.000000000",1019,14800.050000000001]
["2019-11-17T03:18:45.000000000","2019-11-17T10:18:45.000000000",1018,481495.8]
["2019-11-17T03:19:00.000000000","2019-11-17T10:19:00.000000000",1017,478000.0]
["2019-11-17T03:19:00.000000000","2019-11-17T10:19:00.000000000",1020,2940659.0]
["2019-11-17T03:19:00.000000000","2019-11-17T10:19:00.000000000",1133,959.2771]
["2019-11-17T03:19:15.000000000","2019-11-17T10:19:15.000000000",1022,0.01555518]
["2019-11-17T03:19:15.000000000","2019-11-17T10:19:15.000000000",1130,813049573.9445]
["2019-11-17T03:19:30.000000000","2019-11-17T10:19:30.000000000",1021,276.4056]
["2019-11-17T03:19:30.000000000","2019-11-17T10:19:30.000000000",1016,478800.0]
["2019-11-17T03:19:45.000000000","2019-11-17T10:19:45.000000000",1019,14800.050000000001]
["2019-11-17T03:19:45.000000000","2019-11-17T10:19:45.000000000",1018,481283.3]
["2019-11-17T03:20:00.000000000","2019-11-17T10:20:00.000000000",1017,478000.0]
["2019-11-17T03:20:00.000000000","2019-11-17T10:20:00.000000000",1020,2940659.0]
["2019-11-17T03:20:00.000000000","2019-11-17T10:20:00.000000000",1133,959.3875]
["2019-11-17T03:20:15.000000000","2019-11-17T10:20:15.000000000",1022,0.01777735]
["2019-11-17T03:20:15.000000000","2019-11-17T10:20:15.000000000",1130,812507904.5567]
["2019-11-17T03:20:30.000000000","2019-11-17T10:20:30.000000000",1021,276.2236]
["2019-11-17T03:20:30.000000000","2019-11-17T10:20:30.000000000",1016,478700.0]
["2019-11-17T03:20:45.000000000","2019-11-17T10:20:45.000000000",1019,14800.050000000001]
["2019-11-17T03:20:45.000000000","2019-11-17T10:20:45.000000000",1018,481127.1]
["2019-11-17T03:21:00.000000000","2019-11-17T10:21:00.000000000",1017,478000.0]
["2019-11-17T03:21:00.000000000","2019-11-17T10:21:00.000000000",1020,2940659.0]
["2019-11-17T03:21:00.000000000","2019-11-17T10:21:00.000000000",1133,959.1625]
["2019-11-17T03:21:15.000000000","2019-11-17T10:21:15.000000000",1022,0.01555518]
["2019-11-17T03:21:15.000000000","2019-11-17T10:21:15.000000000",1130,812912539.2351]
["2019-11-17T03:21:30.000000000","2019-11-17T10:21:30.000000000",1021,276.4411]
["2019-11-17T03:21:30.000000000","2019-11-17T10:21:30.000000000",1016,478900.0]
["2019-11-17T03:21:45.000000000","2019-11-17T10:21:45.000000000",1019,14800.050000000001]
["2019-11-17T03:21:45.000000000","2019-11-17T10:21:45.000000000",1018,480968.8]
["2019-11-17T03:22:00.000000000","2019-11-17T10:22:00.000000000",1017,478000.0]
["2019-11-17T03:22:00.000000000","2019-11-17T10:22:00.000000000",1020,2940659.0]
["2019-11-17T03:22:00.000000000","2019-11-17T10:22:00.000000000",1133,959.0604]
["2019-11-17T03:22:15.000000000","2019-11-17T10:22:15.000000000",1022,0.01555518]
["2019-11-17T03:22:15.000000000","2019-11-17T10:22:15.000000000",1130,812873134.4045]
["2019-11-17T03:22:30.000000000","2019-11-17T10:22:30.000000000",1021,276.4211]
["2019-11-17T03:22:30.000000000","2019-11-17T10:22:30.000000000",1016,478900.0]
["2019-11-17T03:22:45.000000000","2019-11-17T10:22:45.000000000",1019,14753.45]
["2019-11-17T03:22:45.000000000","2019-11-17T10:22:45.000000000",1018,481256.3]
["2019-11-17T03:23:00.000000000","2019-11-17T10:23:00.000000000",1017,478000.0]
["2019-11-17T03:23:00.000000000","2019-11-17T10:23:00.000000000",1020,2940659.0]
["2019-11-17T03:23:00.000000000","2019-11-17T10:23:00.000000000",1133,959.2813]
["2019-11-17T03:23:15.000000000","2019-11-17T10:23:15.000000000",1022,0.0644429]
["2019-11-17T03:23:15.000000000","2019-11-17T10:23:15.000000000",1130,813193078.1037]
["2019-11-17T03:23:30.000000000","2019-11-17T10:23:30.000000000",1021,276.4567]
["2019-11-17T03:23:30.000000000","2019-11-17T10:23:30.000000000",1016,478800.0]
["2019-11-17T03:23:45.000000000","2019-11-17T10:23:45.000000000",1019,14746.800000000001]
["2019-11-17T03:23:45.000000000","2019-11-17T10:23:45.000000000",1018,481116.69999999995]
["2019-11-17T03:24:00.000000000","2019-11-17T10:24:00.000000000",1017,478000.0]
["2019-11-17T03:24:00.000000000","2019-11-17T10:24:00.000000000",1020,2940659.0]
["2019-11-17T03:24:00.000000000","2019-11-17T10:24:00.000000000",1133,959.0792]
["2019-11-17T03:24:15.000000000","2019-11-17T10:24:15.000000000",1022,0.06888723]
["2019-11-17T03:24:15.000000000","2019-11-17T10:24:15.000000000",1130,812814615.2904]
["2019-11-17T03:24:30.000000000","2019-11-17T10:24:30.000000000",1021,276.4433]
["2019-11-17T03:24:30.000000000","2019-11-17T10:24:30.000000000",1016,479000.0]
["2019-11-17T03:24:45.000000000","2019-11-17T10:24:45.000000000",1019,14700.2]
["2019-11-17T03:24:45.000000000","2019-11-17T10:24:45.000000000",1018,481166.7]
["2019-11-17T03:25:00.000000000","2019-11-17T10:25:00.000000000",1017,478000.0]
["2019-11-17T03:25:00.000000000","2019-11-17T10:25:00.000000000",1020,2940659.0]
["2019-11-17T03:25:00.000000000","2019-11-17T10:25:00.000000000",1133,959.2167]
["2019-11-17T03:25:15.000000000","2019-11-17T10:25:15.000000000",1022,0.05110988]
["2019-11-17T03:25:15.000000000","2019-11-17T10:25:15.000000000",1130,812879897.9202]
["2019-11-17T03:25:30.000000000","2019-11-17T10:25:30.000000000",1021,276.4012]
["2019-11-17T03:25:30.000000000","2019-11-17T10:25:30.000000000",1016,478800.0]
["2019-11-17T03:25:45.000000000","2019-11-17T10:25:45.000000000",1019,14800.050000000001]
["2019-11-17T03:25:45.000000000","2019-11-17T10:25:45.000000000",1018,481114.6]
["2019-11-17T03:26:00.000000000","2019-11-17T10:26:00.000000000",1017,478000.0]
["2019-11-17T03:26:00.000000000","2019-11-17T10:26:00.000000000",1020,2940659.0]
["2019-11-17T03:26:00.000000000","2019-11-17T10:26:00.000000000",1133,959.0646]
["2019-11-17T03:26:15.000000000","2019-11-17T10:26:15.000000000",1022,0.06888723]
["2019-11-17T03:26:15.000000000","2019-11-17T10:26:15.000000000",1130,812866664.9547]
["2019-11-17T03:26:30.000000000","2019-11-17T10:26:30.000000000",1021,276.4588]
["2019-11-17T03:26:30.000000000","2019-11-17T10:26:30.000000000",1016,478800.0]
["2019-11-17T03:26:45.000000000","2019-11-17T10:26:45.000000000",1019,14700.2]
["2019-11-17T03:26:45.000000000","2019-11-17T10:26:45.000000000",1018,481154.2]
["2019-11-17T03:27:00.000000000","2019-11-17T10:27:00.000000000",1017,478000.0]
["2019-11-17T03:27:00.000000000","2019-11-17T10:27:00.000000000",1020,2940659.0]
["2019-11-17T03:27:00.000000000","2019-11-17T10:27:00.000000000",1133,959.2563]
["2019-11-17T03:27:15.000000000","2019-11-17T10:27:15.000000000",1022,0.0644429]
["2019-11-17T03:27:15.000000000","2019-11-17T10:27:15.000000000",1130,813251891.2837]
["2019-11-17T03:27:30.000000000","2019-11-17T10:27:30.000000000",1021,276.541]
["2019-11-17T03:27:30.000000000","2019-11-17T10:27:30.000000000",1016,478800.0]
["2019-11-17T03:27:45.000000000","2019-11-17T10:27:45.000000000",1019,14700.2]
["2019-11-17T03:27:45.000000000","2019-11-17T10:27:45.000000000",1018,481262.5]
["2019-11-17T03:28:00.000000000","2019-11-17T10:28:00.000000000",1017,478000.0]
["2019-11-17T03:28:00.000000000","2019-11-17T10:28:00.000000000",1020,2940659.0]
["2019-11-17T03:28:00.000000000","2019-11-17T10:28:00.000000000",1133,959.3125]
["2019-11-17T03:28:15.000000000","2019-11-17T10:28:15.000000000",1022,0.05333205]
["2019-11-17T03:28:15.000000000","2019-11-17T10:28:15.000000000",1130,813199841.6194]
["2019-11-17T03:28:30.000000000","2019-11-17T10:28:30.000000000",1021,276.5787]
["2019-11-17T03:28:30.000000000","2019-11-17T10:28:30.000000000",1016,478800.0]
["2019-11-17T03:28:45.000000000","2019-11-17T10:28:45.000000000",1019,14700.2]
["2019-11-17T03:28:45.000000000","2019-11-17T10:28:45.000000000",1018,481366.69999999995]
["2019-11-17T03:29:00.000000000","2019-11-17T10:29:00.000000000",1017,478000.0]
["2019-11-17T03:29:00.000000000","2019-11-17T10:29:00.000000000",1020,2940659.0]
["2019-11-17T03:29:00.000000000","2019-11-17T10:29:00.000000000",1133,959.3062]
["2019-11-17T03:29:15.000000000","2019-11-17T10:29:15.000000000",1022,0.06666507]
["2019-11-17T03:29:15.000000000","2019-11-17T10:29:15.000000000",1130,813153967.339]
["2019-11-17T03:29:30.000000000","2019-11-17T10:29:30.000000000",1021,276.5255]
["2019-11-17T03:29:30.000000000","2019-11-17T10:29:30.000000000",1016,479000.0]
["2019-11-17T03:29:45.000000000","2019-11-17T10:29:45.000000000",1019,14700.2]
["2019-11-17T03:29:45.000000000","2019-11-17T10:29:45.000000000",1018,481312.5]
["2019-11-17T03:30:00.000000000","2019-11-17T10:30:00.000000000",1017,478000.0]
["2019-11-17T03:30:00.000000000","2019-11-17T10:30:00.000000000",1020,2940659.0]
["2019-11-17T03:30:00.000000000","2019-11-17T10:30:00.000000000",1133,959.2667]
["2019-11-17T03:30:15.000000000","2019-11-17T10:30:15.000000000",1022,0.05333205]
["2019-11-17T03:30:15.000000000","2019-11-17T10:30:15.000000000",1130,813153967.339]
["2019-11-17T03:30:30.000000000","2019-11-17T10:30:30.000000000",1021,276.5255]
["2019-11-17T03:30:30.000000000","2019-11-17T10:30:30.000000000",1016,478900.0]
["2019-11-17T03:30:45.000000000","2019-11-17T10:30:45.000000000",1019,14700.2]
["2019-11-17T03:30:45.000000000","2019-11-17T10:30:45.000000000",1018,481437.5]
["2019-11-17T03:31:00.000000000","2019-11-17T10:31:00.000000000",1017,478000.0]
["2019-11-17T03:31:00.000000000","2019-11-17T10:31:00.000000000",1020,2940659.0]
["2019-11-17T03:31:00.000000000","2019-11-17T10:31:00.000000000",1133,959.5292]
["2019-11-17T03:31:15.000000000","2019-11-17T10:31:15.000000000",1022,0.06666507]
["2019-11-17T03:31:15.000000000","2019-11-17T10:31:15.000000000",1130,813056043.3943]
["2019-11-17T03:31:30.000000000","2019-11-17T10:31:30.000000000",1021,276.5277]
["2019-11-17T03:31:30.000000000","2019-11-17T10:31:30.000000000",1016,478900.0]
["2019-11-17T03:31:45.000000000","2019-11-17T10:31:45.000000000",1019,14700.2]
["2019-11-17T03:31:45.000000000","2019-11-17T10:31:45.000000000",1018,481468.8]
["2019-11-17T03:32:00.000000000","2019-11-17T10:32:00.000000000",1017,478000.0]
["2019-11-17T03:32:00.000000000","2019-11-17T10:32:00.000000000",1020,2940659.0]
["2019-11-17T03:32:00.000000000","2019-11-17T10:32:00.000000000",1133,959.5375]
["2019-11-17T03:32:15.000000000","2019-11-17T10:32:15.000000000",1022,0.0644429]
["2019-11-17T03:32:15.000000000","2019-11-17T10:32:15.000000000",1130,813108387.1245]
["2019-11-17T03:32:30.000000000","2019-11-17T10:32:30.000000000",1021,276.5433]
["2019-11-17T03:32:30.000000000","2019-11-17T10:32:30.000000000",1016,479100.0]
["2019-11-17T03:32:45.000000000","2019-11-17T10:32:45.000000000",1019,14700.2]
["2019-11-17T03:32:45.000000000","2019-11-17T10:32:45.000000000",1018,481414.60000000003]
["2019-11-17T03:33:00.000000000","2019-11-17T10:33:00.000000000",1017,478000.0]
["2019-11-17T03:33:00.000000000","2019-11-17T10:33:00.000000000",1020,2940659.0]
["2019-11-17T03:33:00.000000000","2019-11-17T10:33:00.000000000",1133,959.6125]
["2019-11-17T03:33:15.000000000","2019-11-17T10:33:15.000000000",1022,0.06666507]
["2019-11-17T03:33:15.000000000","2019-11-17T10:33:15.000000000",1130,813356578.7441]
["2019-11-17T03:33:30.000000000","2019-11-17T10:33:30.000000000",1021,276.4833]
["2019-11-17T03:33:30.000000000","2019-11-17T10:33:30.000000000",1016,478900.0]
["2019-11-17T03:33:45.000000000","2019-11-17T10:33:45.000000000",1019,14700.2]
["2019-11-17T03:33:45.000000000","2019-11-17T10:33:45.000000000",1018,481547.9]
["2019-11-17T03:34:00.000000000","2019-11-17T10:34:00.000000000",1017,478000.0]
["2019-11-17T03:34:00.000000000","2019-11-17T10:34:00.000000000",1020,2940659.0]
["2019-11-17T03:34:00.000000000","2019-11-17T10:34:00.000000000",1133,959.5771]
["2019-11-17T03:34:15.000000000","2019-11-17T10:34:15.000000000",1022,0.06666507]
["2019-11-17T03:34:15.000000000","2019-11-17T10:34:15.000000000",1130,812971352.4151]
["2019-11-17T03:34:30.000000000","2019-11-17T10:34:30.000000000",1021,276.5255]
["2019-11-17T03:34:30.000000000","2019-11-17T10:34:30.000000000",1016,478900.0]
["2019-11-17T03:34:45.000000000","2019-11-17T10:34:45.000000000",1019,14700.2]
["2019-11-17T03:34:45.000000000","2019-11-17T10:34:45.000000000",1018,481525.0]
["2019-11-17T03:35:00.000000000","2019-11-17T10:35:00.000000000",1017,478000.0]
["2019-11-17T03:35:00.000000000","2019-11-17T10:35:00.000000000",1020,2940659.0]
["2019-11-17T03:35:00.000000000","2019-11-17T10:35:00.000000000",1133,959.6708]
["2019-11-17T03:35:15.000000000","2019-11-17T10:35:15.000000000",1022,0.06666507]
["2019-11-17T03:35:15.000000000","2019-11-17T10:35:15.000000000",1130,813056043.3943]
["2019-11-17T03:35:30.000000000","2019-11-17T10:35:30.000000000",1021,276.5099]
["2019-11-17T03:35:30.000000000","2019-11-17T10:35:30.000000000",1016,479000.0]
["2019-11-17T03:35:45.000000000","2019-11-17T10:35:45.000000000",1019,14700.2]
["2019-11-17T03:35:45.000000000","2019-11-17T10:35:45.000000000",1018,481431.2]
["2019-11-17T03:36:00.000000000","2019-11-17T10:36:00.000000000",1017,478000.0]
["2019-11-17T03:36:00.000000000","2019-11-17T10:36:00.000000000",1020,2940659.0]
["2019-11-17T03:36:00.000000000","2019-11-17T10:36:00.000000000",1133,959.5438]
["2019-11-17T03:36:15.000000000","2019-11-17T10:36:15.000000000",1022,0.06888723]
["2019-11-17T03:36:15.000000000","2019-11-17T10:36:15.000000000",1130,813063100.9759]
["2019-11-17T03:36:30.000000000","2019-11-17T10:36:30.000000000",1021,276.5433]
["2019-11-17T03:36:30.000000000","2019-11-17T10:36:30.000000000",1016,479000.0]
["2019-11-17T03:36:45.000000000","2019-11-17T10:36:45.000000000",1019,14800.050000000001]
["2019-11-17T03:36:45.000000000","2019-11-17T10:36:45.000000000",1018,481829.2]
["2019-11-17T03:37:00.000000000","2019-11-17T10:37:00.000000000",1017,478000.0]
["2019-11-17T03:37:00.000000000","2019-11-17T10:37:00.000000000",1020,2940659.0]
["2019-11-17T03:37:00.000000000","2019-11-17T10:37:00.000000000",1133,959.7667]
["2019-11-17T03:37:15.000000000","2019-11-17T10:37:15.000000000",1022,0.08444241]
["2019-11-17T03:37:15.000000000","2019-11-17T10:37:15.000000000",1130,813558896.0833]
["2019-11-17T03:37:30.000000000","2019-11-17T10:37:30.000000000",1021,276.6898]
["2019-11-17T03:37:30.000000000","2019-11-17T10:37:30.000000000",1016,479000.0]
["2019-11-17T03:37:45.000000000","2019-11-17T10:37:45.000000000",1019,14700.2]
["2019-11-17T03:37:45.000000000","2019-11-17T10:37:45.000000000",1018,481695.80000000005]
["2019-11-17T03:38:00.000000000","2019-11-17T10:38:00.000000000",1017,478000.0]
["2019-11-17T03:38:00.000000000","2019-11-17T10:38:00.000000000",1020,2940659.0]
["2019-11-17T03:38:00.000000000","2019-11-17T10:38:00.000000000",1133,959.6646]
["2019-11-17T03:38:15.000000000","2019-11-17T10:38:15.000000000",1022,0.03111036]
["2019-11-17T03:38:15.000000000","2019-11-17T10:38:15.000000000",1130,813206311.0692]
["2019-11-17T03:38:30.000000000","2019-11-17T10:38:30.000000000",1021,276.5232]
["2019-11-17T03:38:30.000000000","2019-11-17T10:38:30.000000000",1016,478800.0]
["2019-11-17T03:38:45.000000000","2019-11-17T10:38:45.000000000",1019,14753.45]
["2019-11-17T03:38:45.000000000","2019-11-17T10:38:45.000000000",1018,481756.3]
["2019-11-17T03:39:00.000000000","2019-11-17T10:39:00.000000000",1017,478000.0]
["2019-11-17T03:39:00.000000000","2019-11-17T10:39:00.000000000",1020,2940659.0]
["2019-11-17T03:39:00.000000000","2019-11-17T10:39:00.000000000",1133,959.6437]
["2019-11-17T03:39:15.000000000","2019-11-17T10:39:15.000000000",1022,0.0999976]
["2019-11-17T03:39:15.000000000","2019-11-17T10:39:15.000000000",1130,813363048.1939]
["2019-11-17T03:39:30.000000000","2019-11-17T10:39:30.000000000",1021,276.5343]
["2019-11-17T03:39:30.000000000","2019-11-17T10:39:30.000000000",1016,478900.0]
["2019-11-17T03:39:45.000000000","2019-11-17T10:39:45.000000000",1019,14700.2]
["2019-11-17T03:39:45.000000000","2019-11-17T10:39:45.000000000",1018,481627.1]
["2019-11-17T03:40:00.000000000","2019-11-17T10:40:00.000000000",1017,478000.0]
["2019-11-17T03:40:00.000000000","2019-11-17T10:40:00.000000000",1020,2940659.0]
["2019-11-17T03:40:00.000000000","2019-11-17T10:40:00.000000000",1133,959.5708]
["2019-11-17T03:40:15.000000000","2019-11-17T10:40:15.000000000",1022,0.06666507]
["2019-11-17T03:40:15.000000000","2019-11-17T10:40:15.000000000",1130,813356284.6782]
["2019-11-17T03:40:30.000000000","2019-11-17T10:40:30.000000000",1021,276.5899]
["2019-11-17T03:40:30.000000000","2019-11-17T10:40:30.000000000",1016,478800.0]
["2019-11-17T03:40:45.000000000","2019-11-17T10:40:45.000000000",1019,14700.2]
["2019-11-17T03:40:45.000000000","2019-11-17T10:40:45.000000000",1018,481687.5]
["2019-11-17T03:41:00.000000000","2019-11-17T10:41:00.000000000",1017,478000.0]
["2019-11-17T03:41:00.000000000","2019-11-17T10:41:00.000000000",1020,2940659.0]
["2019-11-17T03:41:00.000000000","2019-11-17T10:41:00.000000000",1133,959.5729]
["2019-11-17T03:41:15.000000000","2019-11-17T10:41:15.000000000",1022,0.04666555]
["2019-11-17T03:41:15.000000000","2019-11-17T10:41:15.000000000",1130,813245421.8339]
["2019-11-17T03:41:30.000000000","2019-11-17T10:41:30.000000000",1021,276.5433]
["2019-11-17T03:41:30.000000000","2019-11-17T10:41:30.000000000",1016,478900.0]
["2019-11-17T03:41:45.000000000","2019-11-17T10:41:45.000000000",1019,14753.45]
["2019-11-17T03:41:45.000000000","2019-11-17T10:41:45.000000000",1018,481560.4]
["2019-11-17T03:42:00.000000000","2019-11-17T10:42:00.000000000",1017,478000.0]
["2019-11-17T03:42:00.000000000","2019-11-17T10:42:00.000000000",1020,2940659.0]
["2019-11-17T03:42:00.000000000","2019-11-17T10:42:00.000000000",1133,959.4333]
["2019-11-17T03:42:15.000000000","2019-11-17T10:42:15.000000000",1022,0.0355547]
["2019-11-17T03:42:15.000000000","2019-11-17T10:42:15.000000000",1130,812964882.9653]
["2019-11-17T03:42:30.000000000","2019-11-17T10:42:30.000000000",1021,276.4212]
["2019-11-17T03:42:30.000000000","2019-11-17T10:42:30.000000000",1016,478800.0]
["2019-11-17T03:42:45.000000000","2019-11-17T10:42:45.000000000",1019,14800.050000000001]
["2019-11-17T03:42:45.000000000","2019-11-17T10:42:45.000000000",1018,481506.3]
["2019-11-17T03:43:00.000000000","2019-11-17T10:43:00.000000000",1017,478000.0]
["2019-11-17T03:43:00.000000000","2019-11-17T10:43:00.000000000",1020,2940659.0]
["2019-11-17T03:43:00.000000000","2019-11-17T10:43:00.000000000",1133,959.6458]
["2019-11-17T03:43:15.000000000","2019-11-17T10:43:15.000000000",1022,0.04888771]
["2019-11-17T03:43:15.000000000","2019-11-17T10:43:15.000000000",1130,813121326.0241]
["2019-11-17T03:43:30.000000000","2019-11-17T10:43:30.000000000",1021,276.5388]
["2019-11-17T03:43:30.000000000","2019-11-17T10:43:30.000000000",1016,479000.0]
["2019-11-17T03:43:45.000000000","2019-11-17T10:43:45.000000000",1019,14700.2]
["2019-11-17T03:43:45.000000000","2019-11-17T10:43:45.000000000",1018,481602.10000000003]
["2019-11-17T03:44:00.000000000","2019-11-17T10:44:00.000000000",1017,478000.0]
["2019-11-17T03:44:00.000000000","2019-11-17T10:44:00.000000000",1020,2940659.0]
["2019-11-17T03:44:00.000000000","2019-11-17T10:44:00.000000000",1133,959.5021]
["2019-11-17T03:44:15.000000000","2019-11-17T10:44:15.000000000",1022,0.0355547]
["2019-11-17T03:44:15.000000000","2019-11-17T10:44:15.000000000",1130,813069276.3598]
["2019-11-17T03:44:30.000000000","2019-11-17T10:44:30.000000000",1021,276.4699]
["2019-11-17T03:44:30.000000000","2019-11-17T10:44:30.000000000",1016,478900.0]
["2019-11-17T03:44:45.000000000","2019-11-17T10:44:45.000000000",1019,14746.800000000001]
["2019-11-17T03:44:45.000000000","2019-11-17T10:44:45.000000000",1018,481508.30000000005]
["2019-11-17T03:45:00.000000000","2019-11-17T10:45:00.000000000",1017,478000.0]
["2019-11-17T03:45:00.000000000","2019-11-17T10:45:00.000000000",1020,2940659.0]
["2019-11-17T03:45:00.000000000","2019-11-17T10:45:00.000000000",1133,959.5458]
["2019-11-17T03:45:15.000000000","2019-11-17T10:45:15.000000000",1022,0.08444241]
["2019-11-17T03:45:15.000000000","2019-11-17T10:45:15.000000000",1130,813434800.2735]
["2019-11-17T03:45:30.000000000","2019-11-17T10:45:30.000000000",1021,276.5232]
["2019-11-17T03:45:30.000000000","2019-11-17T10:45:30.000000000",1016,478800.0]
["2019-11-17T03:45:45.000000000","2019-11-17T10:45:45.000000000",1019,14746.800000000001]
["2019-11-17T03:45:45.000000000","2019-11-17T10:45:45.000000000",1018,481654.2]
["2019-11-17T03:46:00.000000000","2019-11-17T10:46:00.000000000",1017,478000.0]
["2019-11-17T03:46:00.000000000","2019-11-17T10:46:00.000000000",1020,2940659.0]
["2019-11-17T03:46:00.000000000","2019-11-17T10:46:00.000000000",1133,959.7792]
["2019-11-17T03:46:15.000000000","2019-11-17T10:46:15.000000000",1022,0.04666555]
["2019-11-17T03:46:15.000000000","2019-11-17T10:46:15.000000000",1130,813617709.2633]
["2019-11-17T03:46:30.000000000","2019-11-17T10:46:30.000000000",1021,276.6853]
["2019-11-17T03:46:30.000000000","2019-11-17T10:46:30.000000000",1016,478700.0]
["2019-11-17T03:46:45.000000000","2019-11-17T10:46:45.000000000",1019,14800.050000000001]
["2019-11-17T03:46:45.000000000","2019-11-17T10:46:45.000000000",1018,481622.9]
["2019-11-17T03:47:00.000000000","2019-11-17T10:47:00.000000000",1017,478000.0]
["2019-11-17T03:47:00.000000000","2019-11-17T10:47:00.000000000",1020,2940659.0]
["2019-11-17T03:47:00.000000000","2019-11-17T10:47:00.000000000",1133,959.5646]
["2019-11-17T03:47:15.000000000","2019-11-17T10:47:15.000000000",1022,0.06666507]
["2019-11-17T03:47:15.000000000","2019-11-17T10:47:15.000000000",1130,813264830.1833]
["2019-11-17T03:47:30.000000000","2019-11-17T10:47:30.000000000",1021,276.4655]
["2019-11-17T03:47:30.000000000","2019-11-17T10:47:30.000000000",1016,478700.0]
["2019-11-17T03:47:45.000000000","2019-11-17T10:47:45.000000000",1019,14700.2]
["2019-11-17T03:47:45.000000000","2019-11-17T10:47:45.000000000",1018,481679.19999999995]
["2019-11-17T03:48:00.000000000","2019-11-17T10:48:00.000000000",1017,478000.0]
["2019-11-17T03:48:00.000000000","2019-11-17T10:48:00.000000000",1020,2940659.0]
["2019-11-17T03:48:00.000000000","2019-11-17T10:48:00.000000000",1133,959.6187]
["2019-11-17T03:48:15.000000000","2019-11-17T10:48:15.000000000",1022,0.03111036]
["2019-11-17T03:48:15.000000000","2019-11-17T10:48:15.000000000",1130,813095154.159]
["2019-11-17T03:48:30.000000000","2019-11-17T10:48:30.000000000",1021,276.4055]
["2019-11-17T03:48:30.000000000","2019-11-17T10:48:30.000000000",1016,478800.0]
["2019-11-17T03:48:45.000000000","2019-11-17T10:48:45.000000000",1019,14700.2]
["2019-11-17T03:48:45.000000000","2019-11-17T10:48:45.000000000",1018,481481.3]
["2019-11-17T03:49:00.000000000","2019-11-17T10:49:00.000000000",1017,478000.0]
["2019-11-17T03:49:00.000000000","2019-11-17T10:49:00.000000000",1020,2940659.0]
["2019-11-17T03:49:00.000000000","2019-11-17T10:49:00.000000000",1133,959.5667]
["2019-11-17T03:49:15.000000000","2019-11-17T10:49:15.000000000",1022,0.0355547]
["2019-11-17T03:49:15.000000000","2019-11-17T10:49:15.000000000",1130,813186902.7198]
["2019-11-17T03:49:30.000000000","2019-11-17T10:49:30.000000000",1021,276.4766]
["2019-11-17T03:49:30.000000000","2019-11-17T10:49:30.000000000",1016,479000.0]
["2019-11-17T03:49:45.000000000","2019-11-17T10:49:45.000000000",1019,14746.800000000001]
["2019-11-17T03:49:45.000000000","2019-11-17T10:49:45.000000000",1018,481425.0]
["2019-11-17T03:50:00.000000000","2019-11-17T10:50:00.000000000",1017,478000.0]
["2019-11-17T03:50:00.000000000","2019-11-17T10:50:00.000000000",1020,2940659.0]
["2019-11-17T03:50:00.000000000","2019-11-17T10:50:00.000000000",1133,959.4208]
["2019-11-17T03:50:15.000000000","2019-11-17T10:50:15.000000000",1022,0.06666507]
["2019-11-17T03:50:15.000000000","2019-11-17T10:50:15.000000000",1130,813356284.6782]
["2019-11-17T03:50:30.000000000","2019-11-17T10:50:30.000000000",1021,276.6076]
["2019-11-17T03:50:30.000000000","2019-11-17T10:50:30.000000000",1016,478900.0]
["2019-11-17T03:50:45.000000000","2019-11-17T10:50:45.000000000",1019,14700.2]
["2019-11-17T03:50:45.000000000","2019-11-17T10:50:45.000000000",1018,481645.8]
["2019-11-17T03:51:00.000000000","2019-11-17T10:51:00.000000000",1017,478000.0]
["2019-11-17T03:51:00.000000000","2019-11-17T10:51:00.000000000",1020,2940659.0]
["2019-11-17T03:51:00.000000000","2019-11-17T10:51:00.000000000",1133,959.4125]
["2019-11-17T03:51:15.000000000","2019-11-17T10:51:15.000000000",1022,0.04888771]
["2019-11-17T03:51:15.000000000","2019-11-17T10:51:15.000000000",1130,812899306.2696]
["2019-11-17T03:51:30.000000000","2019-11-17T10:51:30.000000000",1021,276.3567]
["2019-11-17T03:51:30.000000000","2019-11-17T10:51:30.000000000",1016,478900.0]
["2019-11-17T03:51:45.000000000","2019-11-17T10:51:45.000000000",1019,14800.050000000001]
["2019-11-17T03:51:45.000000000","2019-11-17T10:51:45.000000000",1018,481516.7]
["2019-11-17T03:52:00.000000000","2019-11-17T10:52:00.000000000",1017,478000.0]
["2019-11-17T03:52:00.000000000","2019-11-17T10:52:00.000000000",1020,2940659.0]
["2019-11-17T03:52:00.000000000","2019-11-17T10:52:00.000000000",1133,959.5229]
["2019-11-17T03:52:15.000000000","2019-11-17T10:52:15.000000000",1022,0.06666507]
["2019-11-17T03:52:15.000000000","2019-11-17T10:52:15.000000000",1130,812860489.5708]
["2019-11-17T03:52:30.000000000","2019-11-17T10:52:30.000000000",1021,276.3191]
["2019-11-17T03:52:30.000000000","2019-11-17T10:52:30.000000000",1016,478800.0]
["2019-11-17T03:52:45.000000000","2019-11-17T10:52:45.000000000",1019,14746.800000000001]
["2019-11-17T03:52:45.000000000","2019-11-17T10:52:45.000000000",1018,481435.4]
["2019-11-17T03:53:00.000000000","2019-11-17T10:53:00.000000000",1017,478000.0]
["2019-11-17T03:53:00.000000000","2019-11-17T10:53:00.000000000",1020,2940659.0]
["2019-11-17T03:53:00.000000000","2019-11-17T10:53:00.000000000",1133,959.4917]
["2019-11-17T03:53:15.000000000","2019-11-17T10:53:15.000000000",1022,0.01555518]
["2019-11-17T03:53:15.000000000","2019-11-17T10:53:15.000000000",1130,812945180.55]
["2019-11-17T03:53:30.000000000","2019-11-17T10:53:30.000000000",1021,276.3922]
["2019-11-17T03:53:30.000000000","2019-11-17T10:53:30.000000000",1016,478700.0]
["2019-11-17T03:53:45.000000000","2019-11-17T10:53:45.000000000",1019,14700.2]
["2019-11-17T03:53:45.000000000","2019-11-17T10:53:45.000000000",1018,481716.7]
["2019-11-17T03:54:00.000000000","2019-11-17T10:54:00.000000000",1017,478000.0]
["2019-11-17T03:54:00.000000000","2019-11-17T10:54:00.000000000",1020,2940659.0]
["2019-11-17T03:54:00.000000000","2019-11-17T10:54:00.000000000",1133,959.7042]
["2019-11-17T03:54:15.000000000","2019-11-17T10:54:15.000000000",1022,0.01555518]
["2019-11-17T03:54:15.000000000","2019-11-17T10:54:15.000000000",1130,813056043.3943]
["2019-11-17T03:54:30.000000000","2019-11-17T10:54:30.000000000",1021,276.4566]
["2019-11-17T03:54:30.000000000","2019-11-17T10:54:30.000000000",1016,478800.0]
["2019-11-17T03:54:45.000000000","2019-11-17T10:54:45.000000000",1019,14753.45]
["2019-11-17T03:54:45.000000000","2019-11-17T10:54:45.000000000",1018,481606.3]
["2019-11-17T03:55:00.000000000","2019-11-17T10:55:00.000000000",1017,478000.0]
["2019-11-17T03:55:00.000000000","2019-11-17T10:55:00.000000000",1020,2940659.0]
["2019-11-17T03:55:00.000000000","2019-11-17T10:55:00.000000000",1133,959.6333]
["2019-11-17T03:55:15.000000000","2019-11-17T10:55:15.000000000",1022,0.0644429]
["2019-11-17T03:55:15.000000000","2019-11-17T10:55:15.000000000",1130,812977821.8649]
["2019-11-17T03:55:30.000000000","2019-11-17T10:55:30.000000000",1021,276.4522]
["2019-11-17T03:55:30.000000000","2019-11-17T10:55:30.000000000",1016,478600.0]
["2019-11-17T03:55:45.000000000","2019-11-17T10:55:45.000000000",1019,14753.45]
["2019-11-17T03:55:45.000000000","2019-11-17T10:55:45.000000000",1018,481514.6]
["2019-11-17T03:56:00.000000000","2019-11-17T10:56:00.000000000",1017,478000.0]
["2019-11-17T03:56:00.000000000","2019-11-17T10:56:00.000000000",1020,2940659.0]
["2019-11-17T03:56:00.000000000","2019-11-17T10:56:00.000000000",1133,959.5771]
["2019-11-17T03:56:15.000000000","2019-11-17T10:56:15.000000000",1022,0.0644429]
["2019-11-17T03:56:15.000000000","2019-11-17T10:56:15.000000000",1130,812938711.1002]
["2019-11-17T03:56:30.000000000","2019-11-17T10:56:30.000000000",1021,276.5566]
["2019-11-17T03:56:30.000000000","2019-11-17T10:56:30.000000000",1016,478800.0]
["2019-11-17T03:56:45.000000000","2019-11-17T10:56:45.000000000",1019,14753.45]
["2019-11-17T03:56:45.000000000","2019-11-17T10:56:45.000000000",1018,481600.0]
["2019-11-17T03:57:00.000000000","2019-11-17T10:57:00.000000000",1017,478000.0]
["2019-11-17T03:57:00.000000000","2019-11-17T10:57:00.000000000",1020,2940659.0]
["2019-11-17T03:57:00.000000000","2019-11-17T10:57:00.000000000",1133,959.7625]
["2019-11-17T03:57:15.000000000","2019-11-17T10:57:15.000000000",1022,0.0644429]
["2019-11-17T03:57:15.000000000","2019-11-17T10:57:15.000000000",1130,813062806.91]
["2019-11-17T03:57:30.000000000","2019-11-17T10:57:30.000000000",1021,276.4723]
["2019-11-17T03:57:30.000000000","2019-11-17T10:57:30.000000000",1016,479000.0]
["2019-11-17T03:57:45.000000000","2019-11-17T10:57:45.000000000",1019,14753.45]
["2019-11-17T03:57:45.000000000","2019-11-17T10:57:45.000000000",1018,481725.0]
["2019-11-17T03:58:00.000000000","2019-11-17T10:58:00.000000000",1017,478000.0]
["2019-11-17T03:58:00.000000000","2019-11-17T10:58:00.000000000",1020,2940659.0]
["2019-11-17T03:58:00.000000000","2019-11-17T10:58:00.000000000",1133,959.8646]
["2019-11-17T03:58:15.000000000","2019-11-17T10:58:15.000000000",1022,0.01555518]
["2019-11-17T03:58:15.000000000","2019-11-17T10:58:15.000000000",1130,813408628.4084]
["2019-11-17T03:58:30.000000000","2019-11-17T10:58:30.000000000",1021,276.5521]
["2019-11-17T03:58:30.000000000","2019-11-17T10:58:30.000000000",1016,479000.0]
["2019-11-17T03:58:45.000000000","2019-11-17T10:58:45.000000000",1019,14700.2]
["2019-11-17T03:58:45.000000000","2019-11-17T10:58:45.000000000",1018,481664.60000000003]
["2019-11-17T03:59:00.000000000","2019-11-17T10:59:00.000000000",1017,478000.0]
["2019-11-17T03:59:00.000000000","2019-11-17T10:59:00.000000000",1020,2940659.0]
["2019-11-17T03:59:00.000000000","2019-11-17T10:59:00.000000000",1133,959.5187]
["2019-11-17T03:59:15.000000000","2019-11-17T10:59:15.000000000",1022,0.0355547]
["2019-11-17T03:59:15.000000000","2019-11-17T10:59:15.000000000",1130,813206311.0692]
["2019-11-17T03:59:30.000000000","2019-11-17T10:59:30.000000000",1021,276.5943]
["2019-11-17T03:59:30.000000000","2019-11-17T10:59:30.000000000",1016,479100.0]
["2019-11-17T03:59:45.000000000","2019-11-17T10:59:45.000000000",1019,14700.2]
["2019-11-17T03:59:45.000000000","2019-11-17T10:59:45.000000000",1018,481510.4]
["2019-11-17T04:00:00.000000000","2019-11-17T11:00:00.000000000",1017,478000.0]
["2019-11-17T04:00:00.000000000","2019-11-17T11:00:00.000000000",1020,2940659.0]
["2019-11-17T04:00:00.000000000","2019-11-17T11:00:00.000000000",1133,959.5375]
["2019-11-17T04:00:15.000000000","2019-11-17T11:00:15.000000000",1022,0.05333205]
["2019-11-17T04:00:15.000000000","2019-11-17T11:00:15.000000000",1130,813460972.1386]
["2019-11-17T04:00:30.000000000","2019-11-17T11:00:30.000000000",1021,276.8873]
["2019-11-17T04:00:30.000000000","2019-11-17T11:00:30.000000000",1016,479600.0]
["2019-11-17T04:00:45.000000000","2019-11-17T11:00:45.000000000",1019,14700.2]
["2019-11-17T04:00:45.000000000","2019-11-17T11:00:45.000000000",1018,481729.2]
["2019-11-17T04:01:00.000000000","2019-11-17T11:01:00.000000000",1017,480000.0]
["2019-11-17T04:01:00.000000000","2019-11-17T11:01:00.000000000",1020,2940659.0]
["2019-11-17T04:01:00.000000000","2019-11-17T11:01:00.000000000",1133,960.9375]
["2019-11-17T04:01:15.000000000","2019-11-17T11:01:15.000000000",1022,0.01777735]
["2019-11-17T04:01:15.000000000","2019-11-17T11:01:15.000000000",1130,814701342.1048]
["2019-11-17T04:01:30.000000000","2019-11-17T11:01:30.000000000",1021,277.1559]
["2019-11-17T04:01:30.000000000","2019-11-17T11:01:30.000000000",1016,480000.0]
["2019-11-17T04:01:45.000000000","2019-11-17T11:01:45.000000000",1019,14746.800000000001]
["2019-11-17T04:01:45.000000000","2019-11-17T11:01:45.000000000",1018,482487.5]
["2019-11-17T04:02:00.000000000","2019-11-17T11:02:00.000000000",1017,480000.0]
["2019-11-17T04:02:00.000000000","2019-11-17T11:02:00.000000000",1020,2940659.0]
["2019-11-17T04:02:00.000000000","2019-11-17T11:02:00.000000000",1133,962.4146]
["2019-11-17T04:02:15.000000000","2019-11-17T11:02:15.000000000",1022,0.05110988]
["2019-11-17T04:02:15.000000000","2019-11-17T11:02:15.000000000",1130,814544604.9801]
["2019-11-17T04:02:30.000000000","2019-11-17T11:02:30.000000000",1021,277.1271]
["2019-11-17T04:02:30.000000000","2019-11-17T11:02:30.000000000",1016,480100.0]
["2019-11-17T04:02:45.000000000","2019-11-17T11:02:45.000000000",1019,14700.2]
["2019-11-17T04:02:45.000000000","2019-11-17T11:02:45.000000000",1018,482508.30000000005]
["2019-11-17T04:03:00.000000000","2019-11-17T11:03:00.000000000",1017,480000.0]
["2019-11-17T04:03:00.000000000","2019-11-17T11:03:00.000000000",1020,2940659.0]
["2019-11-17T04:03:00.000000000","2019-11-17T11:03:00.000000000",1133,962.4542]
["2019-11-17T04:03:15.000000000","2019-11-17T11:03:15.000000000",1022,0.03333253]
["2019-11-17T04:03:15.000000000","2019-11-17T11:03:15.000000000",1130,814838376.8142]
["2019-11-17T04:03:30.000000000","2019-11-17T11:03:30.000000000",1021,277.1559]
["2019-11-17T04:03:30.000000000","2019-11-17T11:03:30.000000000",1016,480200.0]
["2019-11-17T04:03:45.000000000","2019-11-17T11:03:45.000000000",1019,14700.2]
["2019-11-17T04:03:45.000000000","2019-11-17T11:03:45.000000000",1018,482577.1]
["2019-11-17T04:04:00.000000000","2019-11-17T11:04:00.000000000",1017,480000.0]
["2019-11-17T04:04:00.000000000","2019-11-17T11:04:00.000000000",1020,2940659.0]
["2019-11-17T04:04:00.000000000","2019-11-17T11:04:00.000000000",1133,962.5708]
["2019-11-17T04:04:15.000000000","2019-11-17T11:04:15.000000000",1022,0.05110988]
["2019-11-17T04:04:15.000000000","2019-11-17T11:04:15.000000000",1130,814923361.8593]
["2019-11-17T04:04:30.000000000","2019-11-17T11:04:30.000000000",1021,277.1405]
["2019-11-17T04:04:30.000000000","2019-11-17T11:04:30.000000000",1016,480100.0]
["2019-11-17T04:04:45.000000000","2019-11-17T11:04:45.000000000",1019,14700.2]
["2019-11-17T04:04:45.000000000","2019-11-17T11:04:45.000000000",1018,482697.9]
["2019-11-17T04:05:00.000000000","2019-11-17T11:05:00.000000000",1017,480000.0]
["2019-11-17T04:05:00.000000000","2019-11-17T11:05:00.000000000",1020,2940659.0]
["2019-11-17T04:05:00.000000000","2019-11-17T11:05:00.000000000",1133,962.6667]
["2019-11-17T04:05:15.000000000","2019-11-17T11:05:15.000000000",1022,0.05110988]
["2019-11-17T04:05:15.000000000","2019-11-17T11:05:15.000000000",1130,814551074.4299]
["2019-11-17T04:05:30.000000000","2019-11-17T11:05:30.000000000",1021,277.1604]
["2019-11-17T04:05:30.000000000","2019-11-17T11:05:30.000000000",1016,479900.0]
["2019-11-17T04:05:45.000000000","2019-11-17T11:05:45.000000000",1019,14700.2]
["2019-11-17T04:05:45.000000000","2019-11-17T11:05:45.000000000",1018,482622.9]
["2019-11-17T04:06:00.000000000","2019-11-17T11:06:00.000000000",1017,480000.0]
["2019-11-17T04:06:00.000000000","2019-11-17T11:06:00.000000000",1020,2940659.0]
["2019-11-17T04:06:00.000000000","2019-11-17T11:06:00.000000000",1133,962.5187]
["2019-11-17T04:06:15.000000000","2019-11-17T11:06:15.000000000",1022,0.0]
["2019-11-17T04:06:15.000000000","2019-11-17T11:06:15.000000000",1130,815020991.7381]
["2019-11-17T04:06:30.000000000","2019-11-17T11:06:30.000000000",1021,277.1915]
["2019-11-17T04:06:30.000000000","2019-11-17T11:06:30.000000000",1016,480400.0]
["2019-11-17T04:06:45.000000000","2019-11-17T11:06:45.000000000",1019,14700.2]
["2019-11-17T04:06:45.000000000","2019-11-17T11:06:45.000000000",1018,482604.2]
["2019-11-17T04:07:00.000000000","2019-11-17T11:07:00.000000000",1017,480000.0]
["2019-11-17T04:07:00.000000000","2019-11-17T11:07:00.000000000",1020,2940659.0]
["2019-11-17T04:07:00.000000000","2019-11-17T11:07:00.000000000",1133,962.5854]
["2019-11-17T04:07:15.000000000","2019-11-17T11:07:15.000000000",1022,0.03333253]
["2019-11-17T04:07:15.000000000","2019-11-17T11:07:15.000000000",1130,815021285.804]
["2019-11-17T04:07:30.000000000","2019-11-17T11:07:30.000000000",1021,277.1205]
["2019-11-17T04:07:30.000000000","2019-11-17T11:07:30.000000000",1016,480200.0]
["2019-11-17T04:07:45.000000000","2019-11-17T11:07:45.000000000",1019,14700.2]
["2019-11-17T04:07:45.000000000","2019-11-17T11:07:45.000000000",1018,482562.5]
["2019-11-17T04:08:00.000000000","2019-11-17T11:08:00.000000000",1017,480000.0]
["2019-11-17T04:08:00.000000000","2019-11-17T11:08:00.000000000",1020,2940659.0]
["2019-11-17T04:08:00.000000000","2019-11-17T11:08:00.000000000",1133,962.4937]
["2019-11-17T04:08:15.000000000","2019-11-17T11:08:15.000000000",1022,0.01555518]
["2019-11-17T04:08:15.000000000","2019-11-17T11:08:15.000000000",1130,815020991.7381]
["2019-11-17T04:08:30.000000000","2019-11-17T11:08:30.000000000",1021,277.1737]
["2019-11-17T04:08:30.000000000","2019-11-17T11:08:30.000000000",1016,480200.0]
["2019-11-17T04:08:45.000000000","2019-11-17T11:08:45.000000000",1019,14753.45]
["2019-11-17T04:08:45.000000000","2019-11-17T11:08:45.000000000",1018,482504.2]
["2019-11-17T04:09:00.000000000","2019-11-17T11:09:00.000000000",1017,480000.0]
["2019-11-17T04:09:00.000000000","2019-11-17T11:09:00.000000000",1020,2940659.0]
["2019-11-17T04:09:00.000000000","2019-11-17T11:09:00.000000000",1133,962.6313]
["2019-11-17T04:09:15.000000000","2019-11-17T11:09:15.000000000",1022,0.0]
["2019-11-17T04:09:15.000000000","2019-11-17T11:09:15.000000000",1130,815380046.202]
["2019-11-17T04:09:30.000000000","2019-11-17T11:09:30.000000000",1021,277.1959]
["2019-11-17T04:09:30.000000000","2019-11-17T11:09:30.000000000",1016,480300.0]
["2019-11-17T04:09:45.000000000","2019-11-17T11:09:45.000000000",1019,14800.050000000001]
["2019-11-17T04:09:45.000000000","2019-11-17T11:09:45.000000000",1018,482508.30000000005]
["2019-11-17T04:10:00.000000000","2019-11-17T11:10:00.000000000",1017,480000.0]
["2019-11-17T04:10:00.000000000","2019-11-17T11:10:00.000000000",1020,2940659.0]
["2019-11-17T04:10:00.000000000","2019-11-17T11:10:00.000000000",1133,962.5229]
["2019-11-17T04:10:15.000000000","2019-11-17T11:10:15.000000000",1022,0.04666555]
["2019-11-17T04:10:15.000000000","2019-11-17T11:10:15.000000000",1130,815171259.413]
["2019-11-17T04:10:30.000000000","2019-11-17T11:10:30.000000000",1021,277.1693]
["2019-11-17T04:10:30.000000000","2019-11-17T11:10:30.000000000",1016,480200.0]
["2019-11-17T04:10:45.000000000","2019-11-17T11:10:45.000000000",1019,14753.45]
["2019-11-17T04:10:45.000000000","2019-11-17T11:10:45.000000000",1018,482691.7]
["2019-11-17T04:11:00.000000000","2019-11-17T11:11:00.000000000",1017,480000.0]
["2019-11-17T04:11:00.000000000","2019-11-17T11:11:00.000000000",1020,2940659.0]
["2019-11-17T04:11:00.000000000","2019-11-17T11:11:00.000000000",1133,962.75]
["2019-11-17T04:11:15.000000000","2019-11-17T11:11:15.000000000",1022,0.03333253]
["2019-11-17T04:11:15.000000000","2019-11-17T11:11:15.000000000",1130,815275946.8734]
["2019-11-17T04:11:30.000000000","2019-11-17T11:11:30.000000000",1021,277.2891]
["2019-11-17T04:11:30.000000000","2019-11-17T11:11:30.000000000",1016,480200.0]
["2019-11-17T04:11:45.000000000","2019-11-17T11:11:45.000000000",1019,14746.800000000001]
["2019-11-17T04:11:45.000000000","2019-11-17T11:11:45.000000000",1018,482820.80000000005]
["2019-11-17T04:12:00.000000000","2019-11-17T11:12:00.000000000",1017,480000.0]
["2019-11-17T04:12:00.000000000","2019-11-17T11:12:00.000000000",1020,2940659.0]
["2019-11-17T04:12:00.000000000","2019-11-17T11:12:00.000000000",1133,962.675]
["2019-11-17T04:12:15.000000000","2019-11-17T11:12:15.000000000",1022,0.06888723]
["2019-11-17T04:12:15.000000000","2019-11-17T11:12:15.000000000",1130,815217133.6934]
["2019-11-17T04:12:30.000000000","2019-11-17T11:12:30.000000000",1021,277.2226]
["2019-11-17T04:12:30.000000000","2019-11-17T11:12:30.000000000",1016,480200.0]
["2019-11-17T04:12:45.000000000","2019-11-17T11:12:45.000000000",1019,14753.45]
["2019-11-17T04:12:45.000000000","2019-11-17T11:12:45.000000000",1018,482510.4]
["2019-11-17T04:13:00.000000000","2019-11-17T11:13:00.000000000",1017,480000.0]
["2019-11-17T04:13:00.000000000","2019-11-17T11:13:00.000000000",1020,2940659.0]
["2019-11-17T04:13:00.000000000","2019-11-17T11:13:00.000000000",1133,962.675]
["2019-11-17T04:13:15.000000000","2019-11-17T11:13:15.000000000",1022,0.03333253]
["2019-11-17T04:13:15.000000000","2019-11-17T11:13:15.000000000",1130,815105976.7832]
["2019-11-17T04:13:30.000000000","2019-11-17T11:13:30.000000000",1021,277.1227]
["2019-11-17T04:13:30.000000000","2019-11-17T11:13:30.000000000",1016,480100.0]
["2019-11-17T04:13:45.000000000","2019-11-17T11:13:45.000000000",1019,14700.2]
["2019-11-17T04:13:45.000000000","2019-11-17T11:13:45.000000000",1018,482556.2]
["2019-11-17T04:14:00.000000000","2019-11-17T11:14:00.000000000",1017,480000.0]
["2019-11-17T04:14:00.000000000","2019-11-17T11:14:00.000000000",1020,2940659.0]
["2019-11-17T04:14:00.000000000","2019-11-17T11:14:00.000000000",1133,962.7833]
["2019-11-17T04:14:15.000000000","2019-11-17T11:14:15.000000000",1022,0.01777735]
["2019-11-17T04:14:15.000000000","2019-11-17T11:14:15.000000000",1130,815119209.7487]
["2019-11-17T04:14:30.000000000","2019-11-17T11:14:30.000000000",1021,277.1538]
["2019-11-17T04:14:30.000000000","2019-11-17T11:14:30.000000000",1016,480100.0]
["2019-11-17T04:14:45.000000000","2019-11-17T11:14:45.000000000",1019,14753.45]
["2019-11-17T04:14:45.000000000","2019-11-17T11:14:45.000000000",1018,482614.6]
["2019-11-17T04:15:00.000000000","2019-11-17T11:15:00.000000000",1017,480000.0]
["2019-11-17T04:15:00.000000000","2019-11-17T11:15:00.000000000",1020,2940659.0]
["2019-11-17T04:15:00.000000000","2019-11-17T11:15:00.000000000",1133,962.6688]
["2019-11-17T04:15:15.000000000","2019-11-17T11:15:15.000000000",1022,0.06666507]
["2019-11-17T04:15:15.000000000","2019-11-17T11:15:15.000000000",1130,814727513.9699]
["2019-11-17T04:15:30.000000000","2019-11-17T11:15:30.000000000",1021,277.1271]
["2019-11-17T04:15:30.000000000","2019-11-17T11:15:30.000000000",1016,480100.0]
["2019-11-17T04:15:45.000000000","2019-11-17T11:15:45.000000000",1019,14700.2]
["2019-11-17T04:15:45.000000000","2019-11-17T11:15:45.000000000",1018,482602.10000000003]
["2019-11-17T04:16:00.000000000","2019-11-17T11:16:00.000000000",1017,480000.0]
["2019-11-17T04:16:00.000000000","2019-11-17T11:16:00.000000000",1020,2940659.0]
["2019-11-17T04:16:00.000000000","2019-11-17T11:16:00.000000000",1133,962.6854]
["2019-11-17T04:16:15.000000000","2019-11-17T11:16:15.000000000",1022,0.01777735]
["2019-11-17T04:16:15.000000000","2019-11-17T11:16:15.000000000",1130,815217133.6934]
["2019-11-17T04:16:30.000000000","2019-11-17T11:16:30.000000000",1021,277.2581]
["2019-11-17T04:16:30.000000000","2019-11-17T11:16:30.000000000",1016,479900.0]
["2019-11-17T04:16:45.000000000","2019-11-17T11:16:45.000000000",1019,14800.050000000001]
["2019-11-17T04:16:45.000000000","2019-11-17T11:16:45.000000000",1018,482893.7]
["2019-11-17T04:17:00.000000000","2019-11-17T11:17:00.000000000",1017,480000.0]
["2019-11-17T04:17:00.000000000","2019-11-17T11:17:00.000000000",1020,2940659.0]
["2019-11-17T04:17:00.000000000","2019-11-17T11:17:00.000000000",1133,963.0375]
["2019-11-17T04:17:15.000000000","2019-11-17T11:17:15.000000000",1022,0.0]
["2019-11-17T04:17:15.000000000","2019-11-17T11:17:15.000000000",1130,815412981.5828]
["2019-11-17T04:17:30.000000000","2019-11-17T11:17:30.000000000",1021,277.2536]
["2019-11-17T04:17:30.000000000","2019-11-17T11:17:30.000000000",1016,480200.0]
["2019-11-17T04:17:45.000000000","2019-11-17T11:17:45.000000000",1019,14746.800000000001]
["2019-11-17T04:17:45.000000000","2019-11-17T11:17:45.000000000",1018,483025.0]
["2019-11-17T04:18:00.000000000","2019-11-17T11:18:00.000000000",1017,480000.0]
["2019-11-17T04:18:00.000000000","2019-11-17T11:18:00.000000000",1020,2940659.0]
["2019-11-17T04:18:00.000000000","2019-11-17T11:18:00.000000000",1133,962.8396]
["2019-11-17T04:18:15.000000000","2019-11-17T11:18:15.000000000",1022,0.01555518]
["2019-11-17T04:18:15.000000000","2019-11-17T11:18:15.000000000",1130,815308294.1224]
["2019-11-17T04:18:30.000000000","2019-11-17T11:18:30.000000000",1021,277.1515]
["2019-11-17T04:18:30.000000000","2019-11-17T11:18:30.000000000",1016,480300.0]
["2019-11-17T04:18:45.000000000","2019-11-17T11:18:45.000000000",1019,14800.050000000001]
["2019-11-17T04:18:45.000000000","2019-11-17T11:18:45.000000000",1018,483131.3]
["2019-11-17T04:19:00.000000000","2019-11-17T11:19:00.000000000",1017,480000.0]
["2019-11-17T04:19:00.000000000","2019-11-17T11:19:00.000000000",1020,2940659.0]
["2019-11-17T04:19:00.000000000","2019-11-17T11:19:00.000000000",1133,962.95]
["2019-11-17T04:19:15.000000000","2019-11-17T11:19:15.000000000",1022,0.05110988]
["2019-11-17T04:19:15.000000000","2019-11-17T11:19:15.000000000",1130,815249775.0083]
["2019-11-17T04:19:30.000000000","2019-11-17T11:19:30.000000000",1021,277.2448]
["2019-11-17T04:19:30.000000000","2019-11-17T11:19:30.000000000",1016,480100.0]
["2019-11-17T04:19:45.000000000","2019-11-17T11:19:45.000000000",1019,14746.800000000001]
["2019-11-17T04:19:45.000000000","2019-11-17T11:19:45.000000000",1018,483002.1]
["2019-11-17T04:20:00.000000000","2019-11-17T11:20:00.000000000",1017,480000.0]
["2019-11-17T04:20:00.000000000","2019-11-17T11:20:00.000000000",1020,2940659.0]
["2019-11-17T04:20:00.000000000","2019-11-17T11:20:00.000000000",1133,962.8771]
["2019-11-17T04:20:15.000000000","2019-11-17T11:20:15.000000000",1022,0.08222024]
["2019-11-17T04:20:15.000000000","2019-11-17T11:20:15.000000000",1130,815308294.1224]
["2019-11-17T04:20:30.000000000","2019-11-17T11:20:30.000000000",1021,277.2048]
["2019-11-17T04:20:30.000000000","2019-11-17T11:20:30.000000000",1016,479900.0]
["2019-11-17T04:20:45.000000000","2019-11-17T11:20:45.000000000",1019,14700.2]
["2019-11-17T04:20:45.000000000","2019-11-17T11:20:45.000000000",1018,482862.5]
["2019-11-17T04:21:00.000000000","2019-11-17T11:21:00.000000000",1017,480000.0]
["2019-11-17T04:21:00.000000000","2019-11-17T11:21:00.000000000",1020,2940659.0]
["2019-11-17T04:21:00.000000000","2019-11-17T11:21:00.000000000",1133,963.0521]
["2019-11-17T04:21:15.000000000","2019-11-17T11:21:15.000000000",1022,0.03111036]
["2019-11-17T04:21:15.000000000","2019-11-17T11:21:15.000000000",1130,815373576.7522]
["2019-11-17T04:21:30.000000000","2019-11-17T11:21:30.000000000",1021,277.287]
["2019-11-17T04:21:30.000000000","2019-11-17T11:21:30.000000000",1016,480000.0]
["2019-11-17T04:21:45.000000000","2019-11-17T11:21:45.000000000",1019,14753.45]
["2019-11-17T04:21:45.000000000","2019-11-17T11:21:45.000000000",1018,482866.69999999995]
["2019-11-17T04:22:00.000000000","2019-11-17T11:22:00.000000000",1017,480000.0]
["2019-11-17T04:22:00.000000000","2019-11-17T11:22:00.000000000",1020,2940659.0]
["2019-11-17T04:22:00.000000000","2019-11-17T11:22:00.000000000",1133,962.9667]
["2019-11-17T04:22:15.000000000","2019-11-17T11:22:15.000000000",1022,0.04666555]
["2019-11-17T04:22:15.000000000","2019-11-17T11:22:15.000000000",1130,815458561.7973]
["2019-11-17T04:22:30.000000000","2019-11-17T11:22:30.000000000",1021,277.2714]
["2019-11-17T04:22:30.000000000","2019-11-17T11:22:30.000000000",1016,480200.0]
["2019-11-17T04:22:45.000000000","2019-11-17T11:22:45.000000000",1019,14800.050000000001]
["2019-11-17T04:22:45.000000000","2019-11-17T11:22:45.000000000",1018,482681.2]
["2019-11-17T04:23:00.000000000","2019-11-17T11:23:00.000000000",1017,480000.0]
["2019-11-17T04:23:00.000000000","2019-11-17T11:23:00.000000000",1020,2940659.0]
["2019-11-17T04:23:00.000000000","2019-11-17T11:23:00.000000000",1133,962.8396]
["2019-11-17T04:23:15.000000000","2019-11-17T11:23:15.000000000",1022,0.0]
["2019-11-17T04:23:15.000000000","2019-11-17T11:23:15.000000000",1130,815327996.5377]
["2019-11-17T04:23:30.000000000","2019-11-17T11:23:30.000000000",1021,277.3047]
["2019-11-17T04:23:30.000000000","2019-11-17T11:23:30.000000000",1016,480300.0]
["2019-11-17T04:23:45.000000000","2019-11-17T11:23:45.000000000",1019,14746.800000000001]
["2019-11-17T04:23:45.000000000","2019-11-17T11:23:45.000000000",1018,482854.2]
["2019-11-17T04:24:00.000000000","2019-11-17T11:24:00.000000000",1017,480000.0]
["2019-11-17T04:24:00.000000000","2019-11-17T11:24:00.000000000",1020,2940659.0]
["2019-11-17T04:24:00.000000000","2019-11-17T11:24:00.000000000",1133,962.8229]
["2019-11-17T04:24:15.000000000","2019-11-17T11:24:15.000000000",1022,0.03333253]
["2019-11-17T04:24:15.000000000","2019-11-17T11:24:15.000000000",1130,815217133.6934]
["2019-11-17T04:24:30.000000000","2019-11-17T11:24:30.000000000",1021,277.3469]
["2019-11-17T04:24:30.000000000","2019-11-17T11:24:30.000000000",1016,480200.0]
["2019-11-17T04:24:45.000000000","2019-11-17T11:24:45.000000000",1019,14800.050000000001]
["2019-11-17T04:24:45.000000000","2019-11-17T11:24:45.000000000",1018,482912.5]
["2019-11-17T04:25:00.000000000","2019-11-17T11:25:00.000000000",1017,480000.0]
["2019-11-17T04:25:00.000000000","2019-11-17T11:25:00.000000000",1020,2940659.0]
["2019-11-17T04:25:00.000000000","2019-11-17T11:25:00.000000000",1133,962.7542]
["2019-11-17T04:25:15.000000000","2019-11-17T11:25:15.000000000",1022,0.01777735]
["2019-11-17T04:25:15.000000000","2019-11-17T11:25:15.000000000",1130,815263007.9738]
["2019-11-17T04:25:30.000000000","2019-11-17T11:25:30.000000000",1021,277.2226]
["2019-11-17T04:25:30.000000000","2019-11-17T11:25:30.000000000",1016,480000.0]
["2019-11-17T04:25:45.000000000","2019-11-17T11:25:45.000000000",1019,14746.800000000001]
["2019-11-17T04:25:45.000000000","2019-11-17T11:25:45.000000000",1018,482516.7]
["2019-11-17T04:26:00.000000000","2019-11-17T11:26:00.000000000",1017,480000.0]
["2019-11-17T04:26:00.000000000","2019-11-17T11:26:00.000000000",1020,2940659.0]
["2019-11-17T04:26:00.000000000","2019-11-17T11:26:00.000000000",1133,962.6375]
["2019-11-17T04:26:15.000000000","2019-11-17T11:26:15.000000000",1022,0.0]
["2019-11-17T04:26:15.000000000","2019-11-17T11:26:15.000000000",1130,815119209.7487]
["2019-11-17T04:26:30.000000000","2019-11-17T11:26:30.000000000",1021,277.1893]
["2019-11-17T04:26:30.000000000","2019-11-17T11:26:30.000000000",1016,479900.0]
["2019-11-17T04:26:45.000000000","2019-11-17T11:26:45.000000000",1019,14800.050000000001]
["2019-11-17T04:26:45.000000000","2019-11-17T11:26:45.000000000",1018,482637.5]
["2019-11-17T04:27:00.000000000","2019-11-17T11:27:00.000000000",1017,480000.0]
["2019-11-17T04:27:00.000000000","2019-11-17T11:27:00.000000000",1020,2940659.0]
["2019-11-17T04:27:00.000000000","2019-11-17T11:27:00.000000000",1133,962.7563]
["2019-11-17T04:27:15.000000000","2019-11-17T11:27:15.000000000",1022,0.05110988]
["2019-11-17T04:27:15.000000000","2019-11-17T11:27:15.000000000",1130,815360637.8526]
["2019-11-17T04:27:30.000000000","2019-11-17T11:27:30.000000000",1021,277.2914]
["2019-11-17T04:27:30.000000000","2019-11-17T11:27:30.000000000",1016,480200.0]
["2019-11-17T04:27:45.000000000","2019-11-17T11:27:45.000000000",1019,14800.050000000001]
["2019-11-17T04:27:45.000000000","2019-11-17T11:27:45.000000000",1018,482766.7]
["2019-11-17T04:28:00.000000000","2019-11-17T11:28:00.000000000",1017,480000.0]
["2019-11-17T04:28:00.000000000","2019-11-17T11:28:00.000000000",1020,2940659.0]
["2019-11-17T04:28:00.000000000","2019-11-17T11:28:00.000000000",1133,962.7271]
["2019-11-17T04:28:15.000000000","2019-11-17T11:28:15.000000000",1022,0.03111036]
["2019-11-17T04:28:15.000000000","2019-11-17T11:28:15.000000000",1130,815073629.5342]
["2019-11-17T04:28:30.000000000","2019-11-17T11:28:30.000000000",1021,277.1893]
["2019-11-17T04:28:30.000000000","2019-11-17T11:28:30.000000000",1016,480200.0]
["2019-11-17T04:28:45.000000000","2019-11-17T11:28:45.000000000",1019,14746.800000000001]
["2019-11-17T04:28:45.000000000","2019-11-17T11:28:45.000000000",1018,482835.39999999997]
["2019-11-17T04:29:00.000000000","2019-11-17T11:29:00.000000000",1017,480000.0]
["2019-11-17T04:29:00.000000000","2019-11-17T11:29:00.000000000",1020,2940659.0]
["2019-11-17T04:29:00.000000000","2019-11-17T11:29:00.000000000",1133,962.9125]
["2019-11-17T04:29:15.000000000","2019-11-17T11:29:15.000000000",1022,0.03111036]
["2019-11-17T04:29:15.000000000","2019-11-17T11:29:15.000000000",1130,815550016.2922]
["2019-11-17T04:29:30.000000000","2019-11-17T11:29:30.000000000",1021,277.2004]
["2019-11-17T04:29:30.000000000","2019-11-17T11:29:30.000000000",1016,480200.0]
["2019-11-17T04:29:45.000000000","2019-11-17T11:29:45.000000000",1019,14800.050000000001]
["2019-11-17T04:29:45.000000000","2019-11-17T11:29:45.000000000",1018,483052.1]
["2019-11-17T04:30:00.000000000","2019-11-17T11:30:00.000000000",1017,480000.0]
["2019-11-17T04:30:00.000000000","2019-11-17T11:30:00.000000000",1020,2940659.0]
["2019-11-17T04:30:00.000000000","2019-11-17T11:30:00.000000000",1133,962.8875]
["2019-11-17T04:30:15.000000000","2019-11-17T11:30:15.000000000",1022,0.01555518]
["2019-11-17T04:30:15.000000000","2019-11-17T11:30:15.000000000",1130,815014816.3542]
["2019-11-17T04:30:30.000000000","2019-11-17T11:30:30.000000000",1021,277.1227]
["2019-11-17T04:30:30.000000000","2019-11-17T11:30:30.000000000",1016,480000.0]
["2019-11-17T04:30:45.000000000","2019-11-17T11:30:45.000000000",1019,14753.45]
["2019-11-17T04:30:45.000000000","2019-11-17T11:30:45.000000000",1018,482664.60000000003]
["2019-11-17T04:31:00.000000000","2019-11-17T11:31:00.000000000",1017,480000.0]
["2019-11-17T04:31:00.000000000","2019-11-17T11:31:00.000000000",1020,2940659.0]
["2019-11-17T04:31:00.000000000","2019-11-17T11:31:00.000000000",1133,962.725]
["2019-11-17T04:31:15.000000000","2019-11-17T11:31:15.000000000",1022,0.0355547]
["2019-11-17T04:31:15.000000000","2019-11-17T11:31:15.000000000",1130,815543546.8424]
["2019-11-17T04:31:30.000000000","2019-11-17T11:31:30.000000000",1021,277.2559]
["2019-11-17T04:31:30.000000000","2019-11-17T11:31:30.000000000",1016,480300.0]
["2019-11-17T04:31:45.000000000","2019-11-17T11:31:45.000000000",1019,14800.050000000001]
["2019-11-17T04:31:45.000000000","2019-11-17T11:31:45.000000000",1018,482802.1]
["2019-11-17T04:32:00.000000000","2019-11-17T11:32:00.000000000",1017,480000.0]
["2019-11-17T04:32:00.000000000","2019-11-17T11:32:00.000000000",1020,2940659.0]
["2019-11-17T04:32:00.000000000","2019-11-17T11:32:00.000000000",1133,962.7062]
["2019-11-17T04:32:15.000000000","2019-11-17T11:32:15.000000000",1022,0.08444241]
["2019-11-17T04:32:15.000000000","2019-11-17T11:32:15.000000000",1130,815367401.3683]
["2019-11-17T04:32:30.000000000","2019-11-17T11:32:30.000000000",1021,277.2892]
["2019-11-17T04:32:30.000000000","2019-11-17T11:32:30.000000000",1016,480200.0]
["2019-11-17T04:32:45.000000000","2019-11-17T11:32:45.000000000",1019,14746.800000000001]
["2019-11-17T04:32:45.000000000","2019-11-17T11:32:45.000000000",1018,482935.4]
["2019-11-17T04:33:00.000000000","2019-11-17T11:33:00.000000000",1017,480000.0]
["2019-11-17T04:33:00.000000000","2019-11-17T11:33:00.000000000",1020,2940659.0]
["2019-11-17T04:33:00.000000000","2019-11-17T11:33:00.000000000",1133,962.9458]
["2019-11-17T04:33:15.000000000","2019-11-17T11:33:15.000000000",1022,0.03333253]
["2019-11-17T04:33:15.000000000","2019-11-17T11:33:15.000000000",1130,814962472.624]
["2019-11-17T04:33:30.000000000","2019-11-17T11:33:30.000000000",1021,277.1781]
["2019-11-17T04:33:30.000000000","2019-11-17T11:33:30.000000000",1016,480400.0]
["2019-11-17T04:33:45.000000000","2019-11-17T11:33:45.000000000",1019,14700.2]
["2019-11-17T04:33:45.000000000","2019-11-17T11:33:45.000000000",1018,482977.10000000003]
["2019-11-17T04:34:00.000000000","2019-11-17T11:34:00.000000000",1017,480000.0]
["2019-11-17T04:34:00.000000000","2019-11-17T11:34:00.000000000",1020,2940659.0]
["2019-11-17T04:34:00.000000000","2019-11-17T11:34:00.000000000",1133,962.8771]
["2019-11-17T04:34:15.000000000","2019-11-17T11:34:15.000000000",1022,0.0]
["2019-11-17T04:34:15.000000000","2019-11-17T11:34:15.000000000",1130,815269477.4236]
["2019-11-17T04:34:30.000000000","2019-11-17T11:34:30.000000000",1021,277.2559]
["2019-11-17T04:34:30.000000000","2019-11-17T11:34:30.000000000",1016,480200.0]
["2019-11-17T04:34:45.000000000","2019-11-17T11:34:45.000000000",1019,14800.050000000001]
["2019-11-17T04:34:45.000000000","2019-11-17T11:34:45.000000000",1018,482852.10000000003]
["2019-11-17T04:35:00.000000000","2019-11-17T11:35:00.000000000",1017,480000.0]
["2019-11-17T04:35:00.000000000","2019-11-17T11:35:00.000000000",1020,2940659.0]
["2019-11-17T04:35:00.000000000","2019-11-17T11:35:00.000000000",1133,962.9354]
["2019-11-17T04:35:15.000000000","2019-11-17T11:35:15.000000000",1022,0.0644429]
["2019-11-17T04:35:15.000000000","2019-11-17T11:35:15.000000000",1130,814988644.4891]
["2019-11-17T04:35:30.000000000","2019-11-17T11:35:30.000000000",1021,277.2048]
["2019-11-17T04:35:30.000000000","2019-11-17T11:35:30.000000000",1016,480100.0]
["2019-11-17T04:35:45.000000000","2019-11-17T11:35:45.000000000",1019,14800.050000000001]
["2019-11-17T04:35:45.000000000","2019-11-17T11:35:45.000000000",1018,482958.3]
["2019-11-17T04:36:00.000000000","2019-11-17T11:36:00.000000000",1017,480000.0]
["2019-11-17T04:36:00.000000000","2019-11-17T11:36:00.000000000",1020,2940659.0]
["2019-11-17T04:36:00.000000000","2019-11-17T11:36:00.000000000",1133,962.725]
["2019-11-17T04:36:15.000000000","2019-11-17T11:36:15.000000000",1022,0.0]
["2019-11-17T04:36:15.000000000","2019-11-17T11:36:15.000000000",1130,814831613.2985]
["2019-11-17T04:36:30.000000000","2019-11-17T11:36:30.000000000",1021,277.2647]
["2019-11-17T04:36:30.000000000","2019-11-17T11:36:30.000000000",1016,480200.0]
["2019-11-17T04:36:45.000000000","2019-11-17T11:36:45.000000000",1019,14700.2]
["2019-11-17T04:36:45.000000000","2019-11-17T11:36:45.000000000",1018,482529.2]
["2019-11-17T04:37:00.000000000","2019-11-17T11:37:00.000000000",1017,480000.0]
["2019-11-17T04:37:00.000000000","2019-11-17T11:37:00.000000000",1020,2940659.0]
["2019-11-17T04:37:00.000000000","2019-11-17T11:37:00.000000000",1133,962.6083]
["2019-11-17T04:37:15.000000000","2019-11-17T11:37:15.000000000",1022,0.0999976]
["2019-11-17T04:37:15.000000000","2019-11-17T11:37:15.000000000",1130,814923067.7934]
["2019-11-17T04:37:30.000000000","2019-11-17T11:37:30.000000000",1021,277.1581]
["2019-11-17T04:37:30.000000000","2019-11-17T11:37:30.000000000",1016,480000.0]
["2019-11-17T04:37:45.000000000","2019-11-17T11:37:45.000000000",1019,14700.2]
["2019-11-17T04:37:45.000000000","2019-11-17T11:37:45.000000000",1018,482664.60000000003]
["2019-11-17T04:38:00.000000000","2019-11-17T11:38:00.000000000",1017,480000.0]
["2019-11-17T04:38:00.000000000","2019-11-17T11:38:00.000000000",1020,2940659.0]
["2019-11-17T04:38:00.000000000","2019-11-17T11:38:00.000000000",1133,962.7021]
["2019-11-17T04:38:15.000000000","2019-11-17T11:38:15.000000000",1022,0.01555518]
["2019-11-17T04:38:15.000000000","2019-11-17T11:38:15.000000000",1130,815138618.0981]
["2019-11-17T04:38:30.000000000","2019-11-17T11:38:30.000000000",1021,277.3069]
["2019-11-17T04:38:30.000000000","2019-11-17T11:38:30.000000000",1016,480300.0]
["2019-11-17T04:38:45.000000000","2019-11-17T11:38:45.000000000",1019,14700.2]
["2019-11-17T04:38:45.000000000","2019-11-17T11:38:45.000000000",1018,482716.7]
["2019-11-17T04:39:00.000000000","2019-11-17T11:39:00.000000000",1017,480000.0]
["2019-11-17T04:39:00.000000000","2019-11-17T11:39:00.000000000",1020,2940659.0]
["2019-11-17T04:39:00.000000000","2019-11-17T11:39:00.000000000",1133,962.7271]
["2019-11-17T04:39:15.000000000","2019-11-17T11:39:15.000000000",1022,0.0644429]
["2019-11-17T04:39:15.000000000","2019-11-17T11:39:15.000000000",1130,814929831.3091]
["2019-11-17T04:39:30.000000000","2019-11-17T11:39:30.000000000",1021,277.156]
["2019-11-17T04:39:30.000000000","2019-11-17T11:39:30.000000000",1016,480300.0]
["2019-11-17T04:39:45.000000000","2019-11-17T11:39:45.000000000",1019,14746.800000000001]
["2019-11-17T04:39:45.000000000","2019-11-17T11:39:45.000000000",1018,482689.6]
["2019-11-17T04:40:00.000000000","2019-11-17T11:40:00.000000000",1017,480000.0]
["2019-11-17T04:40:00.000000000","2019-11-17T11:40:00.000000000",1020,2940659.0]
["2019-11-17T04:40:00.000000000","2019-11-17T11:40:00.000000000",1133,962.7938]
["2019-11-17T04:40:15.000000000","2019-11-17T11:40:15.000000000",1022,0.0]
["2019-11-17T04:40:15.000000000","2019-11-17T11:40:15.000000000",1130,815112446.233]
["2019-11-17T04:40:30.000000000","2019-11-17T11:40:30.000000000",1021,277.2094]
["2019-11-17T04:40:30.000000000","2019-11-17T11:40:30.000000000",1016,480200.0]
["2019-11-17T04:40:45.000000000","2019-11-17T11:40:45.000000000",1019,14800.050000000001]
["2019-11-17T04:40:45.000000000","2019-11-17T11:40:45.000000000",1018,482856.3]
["2019-11-17T04:41:00.000000000","2019-11-17T11:41:00.000000000",1017,480000.0]
["2019-11-17T04:41:00.000000000","2019-11-17T11:41:00.000000000",1020,2940659.0]
["2019-11-17T04:41:00.000000000","2019-11-17T11:41:00.000000000",1133,962.6771]
["2019-11-17T04:41:15.000000000","2019-11-17T11:41:15.000000000",1022,0.0]
["2019-11-17T04:41:15.000000000","2019-11-17T11:41:15.000000000",1130,815315057.6381]
["2019-11-17T04:41:30.000000000","2019-11-17T11:41:30.000000000",1021,277.2736]
["2019-11-17T04:41:30.000000000","2019-11-17T11:41:30.000000000",1016,480400.0]
["2019-11-17T04:41:45.000000000","2019-11-17T11:41:45.000000000",1019,14746.800000000001]
["2019-11-17T04:41:45.000000000","2019-11-17T11:41:45.000000000",1018,481068.8]
["2019-11-17T04:42:00.000000000","2019-11-17T11:42:00.000000000",1017,480000.0]
["2019-11-17T04:42:00.000000000","2019-11-17T11:42:00.000000000",1020,2940659.0]
["2019-11-17T04:42:00.000000000","2019-11-17T11:42:00.000000000",1133,962.2104]
["2019-11-17T04:42:15.000000000","2019-11-17T11:42:15.000000000",1022,0.0]
["2019-11-17T04:42:15.000000000","2019-11-17T11:42:15.000000000",1130,815145381.6138]
["2019-11-17T04:42:30.000000000","2019-11-17T11:42:30.000000000",1021,277.2515]
["2019-11-17T04:42:30.000000000","2019-11-17T11:42:30.000000000",1016,480300.0]
["2019-11-17T04:42:45.000000000","2019-11-17T11:42:45.000000000",1019,14800.050000000001]
["2019-11-17T04:42:45.000000000","2019-11-17T11:42:45.000000000",1018,482733.3]
["2019-11-17T04:43:00.000000000","2019-11-17T11:43:00.000000000",1017,480000.0]
["2019-11-17T04:43:00.000000000","2019-11-17T11:43:00.000000000",1020,2940659.0]
["2019-11-17T04:43:00.000000000","2019-11-17T11:43:00.000000000",1133,962.7958]
["2019-11-17T04:43:15.000000000","2019-11-17T11:43:15.000000000",1022,0.0]
["2019-11-17T04:43:15.000000000","2019-11-17T11:43:15.000000000",1130,815020991.7381]
["2019-11-17T04:43:30.000000000","2019-11-17T11:43:30.000000000",1021,277.1559]
["2019-11-17T04:43:30.000000000","2019-11-17T11:43:30.000000000",1016,480400.0]
["2019-11-17T04:43:45.000000000","2019-11-17T11:43:45.000000000",1019,14800.050000000001]
["2019-11-17T04:43:45.000000000","2019-11-17T11:43:45.000000000",1018,482727.10000000003]
["2019-11-17T04:44:00.000000000","2019-11-17T11:44:00.000000000",1017,480000.0]
["2019-11-17T04:44:00.000000000","2019-11-17T11:44:00.000000000",1020,2940659.0]
["2019-11-17T04:44:00.000000000","2019-11-17T11:44:00.000000000",1133,962.6729]
["2019-11-17T04:44:15.000000000","2019-11-17T11:44:15.000000000",1022,0.03333253]
["2019-11-17T04:44:15.000000000","2019-11-17T11:44:15.000000000",1130,815216839.6275]
["2019-11-17T04:44:30.000000000","2019-11-17T11:44:30.000000000",1021,277.1693]
["2019-11-17T04:44:30.000000000","2019-11-17T11:44:30.000000000",1016,480400.0]
["2019-11-17T04:44:45.000000000","2019-11-17T11:44:45.000000000",1019,14753.45]
["2019-11-17T04:44:45.000000000","2019-11-17T11:44:45.000000000",1018,482687.5]
["2019-11-17T04:45:00.000000000","2019-11-17T11:45:00.000000000",1017,480000.0]
["2019-11-17T04:45:00.000000000","2019-11-17T11:45:00.000000000",1020,2940659.0]
["2019-11-17T04:45:00.000000000","2019-11-17T11:45:00.000000000",1133,962.5958]
["2019-11-17T04:45:15.000000000","2019-11-17T11:45:15.000000000",1022,0.03111036]
["2019-11-17T04:45:15.000000000","2019-11-17T11:45:15.000000000",1130,814968942.0738]
["2019-11-17T04:45:30.000000000","2019-11-17T11:45:30.000000000",1021,277.1226]
["2019-11-17T04:45:30.000000000","2019-11-17T11:45:30.000000000",1016,480500.0]
["2019-11-17T04:45:45.000000000","2019-11-17T11:45:45.000000000",1019,14700.2]
["2019-11-17T04:45:45.000000000","2019-11-17T11:45:45.000000000",1018,482606.3]
["2019-11-17T04:46:00.000000000","2019-11-17T11:46:00.000000000",1017,480000.0]
["2019-11-17T04:46:00.000000000","2019-11-17T11:46:00.000000000",1020,2940659.0]
["2019-11-17T04:46:00.000000000","2019-11-17T11:46:00.000000000",1133,962.6688]
["2019-11-17T04:46:15.000000000","2019-11-17T11:46:15.000000000",1022,0.0355547]
["2019-11-17T04:46:15.000000000","2019-11-17T11:46:15.000000000",1130,815178022.9287]
["2019-11-17T04:46:30.000000000","2019-11-17T11:46:30.000000000",1021,277.2203]
["2019-11-17T04:46:30.000000000","2019-11-17T11:46:30.000000000",1016,480300.0]
["2019-11-17T04:46:45.000000000","2019-11-17T11:46:45.000000000",1019,14746.800000000001]
["2019-11-17T04:46:45.000000000","2019-11-17T11:46:45.000000000",1018,482733.3]
["2019-11-17T04:47:00.000000000","2019-11-17T11:47:00.000000000",1017,480000.0]
["2019-11-17T04:47:00.000000000","2019-11-17T11:47:00.000000000",1020,2940659.0]
["2019-11-17T04:47:00.000000000","2019-11-17T11:47:00.000000000",1133,962.5896]
["2019-11-17T04:47:15.000000000","2019-11-17T11:47:15.000000000",1022,0.03333253]
["2019-11-17T04:47:15.000000000","2019-11-17T11:47:15.000000000",1130,815027755.2538]
["2019-11-17T04:47:30.000000000","2019-11-17T11:47:30.000000000",1021,277.1538]
["2019-11-17T04:47:30.000000000","2019-11-17T11:47:30.000000000",1016,480200.0]
["2019-11-17T04:47:45.000000000","2019-11-17T11:47:45.000000000",1019,14746.800000000001]
["2019-11-17T04:47:45.000000000","2019-11-17T11:47:45.000000000",1018,482695.80000000005]
["2019-11-17T04:48:00.000000000","2019-11-17T11:48:00.000000000",1017,480000.0]
["2019-11-17T04:48:00.000000000","2019-11-17T11:48:00.000000000",1020,2940659.0]
["2019-11-17T04:48:00.000000000","2019-11-17T11:48:00.000000000",1133,962.55]
["2019-11-17T04:48:15.000000000","2019-11-17T11:48:15.000000000",1022,0.03333253]
["2019-11-17T04:48:15.000000000","2019-11-17T11:48:15.000000000",1130,814962472.624]
["2019-11-17T04:48:30.000000000","2019-11-17T11:48:30.000000000",1021,277.1604]
["2019-11-17T04:48:30.000000000","2019-11-17T11:48:30.000000000",1016,480100.0]
["2019-11-17T04:48:45.000000000","2019-11-17T11:48:45.000000000",1019,14700.2]
["2019-11-17T04:48:45.000000000","2019-11-17T11:48:45.000000000",1018,482850.0]
["2019-11-17T04:49:00.000000000","2019-11-17T11:49:00.000000000",1017,480000.0]
["2019-11-17T04:49:00.000000000","2019-11-17T11:49:00.000000000",1020,2940659.0]
["2019-11-17T04:49:00.000000000","2019-11-17T11:49:00.000000000",1133,962.9667]
["2019-11-17T04:49:15.000000000","2019-11-17T11:49:15.000000000",1022,0.05110988]
["2019-11-17T04:49:15.000000000","2019-11-17T11:49:15.000000000",1130,814864548.6793]
["2019-11-17T04:49:30.000000000","2019-11-17T11:49:30.000000000",1021,277.1449]
["2019-11-17T04:49:30.000000000","2019-11-17T11:49:30.000000000",1016,480200.0]
["2019-11-17T04:49:45.000000000","2019-11-17T11:49:45.000000000",1019,14753.45]
["2019-11-17T04:49:45.000000000","2019-11-17T11:49:45.000000000",1018,482906.3]
["2019-11-17T04:50:00.000000000","2019-11-17T11:50:00.000000000",1017,480000.0]
["2019-11-17T04:50:00.000000000","2019-11-17T11:50:00.000000000",1020,2940659.0]
["2019-11-17T04:50:00.000000000","2019-11-17T11:50:00.000000000",1133,962.9521]
["2019-11-17T04:50:15.000000000","2019-11-17T11:50:15.000000000",1022,0.06888723]
["2019-11-17T04:50:15.000000000","2019-11-17T11:50:15.000000000",1130,815020991.7381]
["2019-11-17T04:50:30.000000000","2019-11-17T11:50:30.000000000",1021,277.1382]
["2019-11-17T04:50:30.000000000","2019-11-17T11:50:30.000000000",1016,480100.0]
["2019-11-17T04:50:45.000000000","2019-11-17T11:50:45.000000000",1019,14700.2]
["2019-11-17T04:50:45.000000000","2019-11-17T11:50:45.000000000",1018,482906.3]
["2019-11-17T04:51:00.000000000","2019-11-17T11:51:00.000000000",1017,480000.0]
["2019-11-17T04:51:00.000000000","2019-11-17T11:51:00.000000000",1020,2940659.0]
["2019-11-17T04:51:00.000000000","2019-11-17T11:51:00.000000000",1133,961.3479]
["2019-11-17T04:51:15.000000000","2019-11-17T11:51:15.000000000",1022,0.0355547]
["2019-11-17T04:51:15.000000000","2019-11-17T11:51:15.000000000",1130,815112446.233]
["2019-11-17T04:51:30.000000000","2019-11-17T11:51:30.000000000",1021,277.1205]
["2019-11-17T04:51:30.000000000","2019-11-17T11:51:30.000000000",1016,480100.0]
["2019-11-17T04:51:45.000000000","2019-11-17T11:51:45.000000000",1019,14746.800000000001]
["2019-11-17T04:51:45.000000000","2019-11-17T11:51:45.000000000",1018,482739.6]
["2019-11-17T04:52:00.000000000","2019-11-17T11:52:00.000000000",1017,480000.0]
["2019-11-17T04:52:00.000000000","2019-11-17T11:52:00.000000000",1020,2940659.0]
["2019-11-17T04:52:00.000000000","2019-11-17T11:52:00.000000000",1133,962.85]
["2019-11-17T04:52:15.000000000","2019-11-17T11:52:15.000000000",1022,0.0]
["2019-11-17T04:52:15.000000000","2019-11-17T11:52:15.000000000",1130,815066866.0185]
["2019-11-17T04:52:30.000000000","2019-11-17T11:52:30.000000000",1021,277.1382]
["2019-11-17T04:52:30.000000000","2019-11-17T11:52:30.000000000",1016,480000.0]
["2019-11-17T04:52:45.000000000","2019-11-17T11:52:45.000000000",1019,14700.2]
["2019-11-17T04:52:45.000000000","2019-11-17T11:52:45.000000000",1018,482268.7]
["2019-11-17T04:53:00.000000000","2019-11-17T11:53:00.000000000",1017,480000.0]
["2019-11-17T04:53:00.000000000","2019-11-17T11:53:00.000000000",1020,2940659.0]
["2019-11-17T04:53:00.000000000","2019-11-17T11:53:00.000000000",1133,961.3083]
["2019-11-17T04:53:15.000000000","2019-11-17T11:53:15.000000000",1022,0.05110988]
["2019-11-17T04:53:15.000000000","2019-11-17T11:53:15.000000000",1130,815262713.9079]
["2019-11-17T04:53:30.000000000","2019-11-17T11:53:30.000000000",1021,277.2048]
["2019-11-17T04:53:30.000000000","2019-11-17T11:53:30.000000000",1016,480200.0]
["2019-11-17T04:53:45.000000000","2019-11-17T11:53:45.000000000",1019,14746.800000000001]
["2019-11-17T04:53:45.000000000","2019-11-17T11:53:45.000000000",1018,483052.1]
["2019-11-17T04:54:00.000000000","2019-11-17T11:54:00.000000000",1017,480000.0]
["2019-11-17T04:54:00.000000000","2019-11-17T11:54:00.000000000",1020,2940659.0]
["2019-11-17T04:54:00.000000000","2019-11-17T11:54:00.000000000",1133,963.0938]
["2019-11-17T04:54:15.000000000","2019-11-17T11:54:15.000000000",1022,0.05333205]
["2019-11-17T04:54:15.000000000","2019-11-17T11:54:15.000000000",1130,815367107.3024]
["2019-11-17T04:54:30.000000000","2019-11-17T11:54:30.000000000",1021,277.1649]
["2019-11-17T04:54:30.000000000","2019-11-17T11:54:30.000000000",1016,480300.0]
["2019-11-17T04:54:45.000000000","2019-11-17T11:54:45.000000000",1019,14753.45]
["2019-11-17T04:54:45.000000000","2019-11-17T11:54:45.000000000",1018,483091.7]
["2019-11-17T04:55:00.000000000","2019-11-17T11:55:00.000000000",1017,480000.0]
["2019-11-17T04:55:00.000000000","2019-11-17T11:55:00.000000000",1020,2940659.0]
["2019-11-17T04:55:00.000000000","2019-11-17T11:55:00.000000000",1133,963.1375]
["2019-11-17T04:55:15.000000000","2019-11-17T11:55:15.000000000",1022,0.0644429]
["2019-11-17T04:55:15.000000000","2019-11-17T11:55:15.000000000",1130,815406512.133]
["2019-11-17T04:55:30.000000000","2019-11-17T11:55:30.000000000",1021,277.2559]
["2019-11-17T04:55:30.000000000","2019-11-17T11:55:30.000000000",1016,480200.0]
["2019-11-17T04:55:45.000000000","2019-11-17T11:55:45.000000000",1019,14700.2]
["2019-11-17T04:55:45.000000000","2019-11-17T11:55:45.000000000",1018,483233.3]
["2019-11-17T04:56:00.000000000","2019-11-17T11:56:00.000000000",1017,480000.0]
["2019-11-17T04:56:00.000000000","2019-11-17T11:56:00.000000000",1020,2940659.0]
["2019-11-17T04:56:00.000000000","2019-11-17T11:56:00.000000000",1133,963.1354]
["2019-11-17T04:56:15.000000000","2019-11-17T11:56:15.000000000",1022,0.0]
["2019-11-17T04:56:15.000000000","2019-11-17T11:56:15.000000000",1130,815132148.6483]
["2019-11-17T04:56:30.000000000","2019-11-17T11:56:30.000000000",1021,277.2026]
["2019-11-17T04:56:30.000000000","2019-11-17T11:56:30.000000000",1016,480200.0]
["2019-11-17T04:56:45.000000000","2019-11-17T11:56:45.000000000",1019,14746.800000000001]
["2019-11-17T04:56:45.000000000","2019-11-17T11:56:45.000000000",1018,483125.0]
["2019-11-17T04:57:00.000000000","2019-11-17T11:57:00.000000000",1017,480000.0]
["2019-11-17T04:57:00.000000000","2019-11-17T11:57:00.000000000",1020,2940659.0]
["2019-11-17T04:57:00.000000000","2019-11-17T11:57:00.000000000",1133,963.1479]
["2019-11-17T04:57:15.000000000","2019-11-17T11:57:15.000000000",1022,0.05110988]
["2019-11-17T04:57:15.000000000","2019-11-17T11:57:15.000000000",1130,815412687.5169]
["2019-11-17T04:57:30.000000000","2019-11-17T11:57:30.000000000",1021,277.3424]
["2019-11-17T04:57:30.000000000","2019-11-17T11:57:30.000000000",1016,480300.0]
["2019-11-17T04:57:45.000000000","2019-11-17T11:57:45.000000000",1019,14746.800000000001]
["2019-11-17T04:57:45.000000000","2019-11-17T11:57:45.000000000",1018,483147.89999999997]
["2019-11-17T04:58:00.000000000","2019-11-17T11:58:00.000000000",1017,480000.0]
["2019-11-17T04:58:00.000000000","2019-11-17T11:58:00.000000000",1020,2940659.0]
["2019-11-17T04:58:00.000000000","2019-11-17T11:58:00.000000000",1133,963.1104]
["2019-11-17T04:58:15.000000000","2019-11-17T11:58:15.000000000",1022,0.0]
["2019-11-17T04:58:15.000000000","2019-11-17T11:58:15.000000000",1130,815118621.6169]
["2019-11-17T04:58:30.000000000","2019-11-17T11:58:30.000000000",1021,277.2248]
["2019-11-17T04:58:30.000000000","2019-11-17T11:58:30.000000000",1016,480300.0]
["2019-11-17T04:58:45.000000000","2019-11-17T11:58:45.000000000",1019,14700.2]
["2019-11-17T04:58:45.000000000","2019-11-17T11:58:45.000000000",1018,482908.3]
["2019-11-17T04:59:00.000000000","2019-11-17T11:59:00.000000000",1017,480000.0]
["2019-11-17T04:59:00.000000000","2019-11-17T11:59:00.000000000",1020,2940659.0]
["2019-11-17T04:59:00.000000000","2019-11-17T11:59:00.000000000",1133,962.8292]
["2019-11-17T04:59:15.000000000","2019-11-17T11:59:15.000000000",1022,0.03333253]
["2019-11-17T04:59:15.000000000","2019-11-17T11:59:15.000000000",1130,815073629.5342]
["2019-11-17T04:59:30.000000000","2019-11-17T11:59:30.000000000",1021,277.2603]
["2019-11-17T04:59:30.000000000","2019-11-17T11:59:30.000000000",1016,480300.0]
["2019-11-17T04:59:45.000000000","2019-11-17T11:59:45.000000000",1019,14753.45]
["2019-11-17T04:59:45.000000000","2019-11-17T11:59:45.000000000",1018,482906.3]
["2019-11-17T05:00:00.000000000","2019-11-17T12:00:00.000000000",1017,480000.0]
["2019-11-17T05:00:00.000000000","2019-11-17T12:00:00.000000000",1020,2940659.0]
["2019-11-17T05:00:00.000000000","2019-11-17T12:00:00.000000000",1133,962.9521]
["2019-11-17T05:00:15.000000000","2019-11-17T12:00:15.000000000",1022,0.0]
["2019-11-17T05:00:15.000000000","2019-11-17T12:00:15.000000000",1130,815217133.6934]
["2019-11-17T05:00:30.000000000","2019-11-17T12:00:30.000000000",1021,277.2581]
["2019-11-17T05:00:30.000000000","2019-11-17T12:00:30.000000000",1016,480200.0]
["2019-11-17T05:00:45.000000000","2019-11-17T12:00:45.000000000",1019,14800.050000000001]
["2019-11-17T05:00:45.000000000","2019-11-17T12:00:45.000000000",1018,483075.0]
["2019-11-17T05:01:00.000000000","2019-11-17T12:01:00.000000000",1017,480000.0]
["2019-11-17T05:01:00.000000000","2019-11-17T12:01:00.000000000",1020,2940659.0]
["2019-11-17T05:01:00.000000000","2019-11-17T12:01:00.000000000",1133,963.1708]
["2019-11-17T05:01:15.000000000","2019-11-17T12:01:15.000000000",1022,0.04888771]
["2019-11-17T05:01:15.000000000","2019-11-17T12:01:15.000000000",1130,815569424.6416]
["2019-11-17T05:01:30.000000000","2019-11-17T12:01:30.000000000",1021,277.3535]
["2019-11-17T05:01:30.000000000","2019-11-17T12:01:30.000000000",1016,480300.0]
["2019-11-17T05:01:45.000000000","2019-11-17T12:01:45.000000000",1019,14746.800000000001]
["2019-11-17T05:01:45.000000000","2019-11-17T12:01:45.000000000",1018,483083.3]
["2019-11-17T05:02:00.000000000","2019-11-17T12:02:00.000000000",1017,480000.0]
["2019-11-17T05:02:00.000000000","2019-11-17T12:02:00.000000000",1020,2940659.0]
["2019-11-17T05:02:00.000000000","2019-11-17T12:02:00.000000000",1133,963.0792]
["2019-11-17T05:02:15.000000000","2019-11-17T12:02:15.000000000",1022,0.06666507]
["2019-11-17T05:02:15.000000000","2019-11-17T12:02:15.000000000",1130,815406512.133]
["2019-11-17T05:02:30.000000000","2019-11-17T12:02:30.000000000",1021,277.2559]
["2019-11-17T05:02:30.000000000","2019-11-17T12:02:30.000000000",1016,480300.0]
["2019-11-17T05:02:45.000000000","2019-11-17T12:02:45.000000000",1019,14753.45]
["2019-11-17T05:02:45.000000000","2019-11-17T12:02:45.000000000",1018,482864.6]
["2019-11-17T05:03:00.000000000","2019-11-17T12:03:00.000000000",1017,480000.0]
["2019-11-17T05:03:00.000000000","2019-11-17T12:03:00.000000000",1020,2940659.0]
["2019-11-17T05:03:00.000000000","2019-11-17T12:03:00.000000000",1133,962.8833]
["2019-11-17T05:03:15.000000000","2019-11-17T12:03:15.000000000",1022,0.0]
["2019-11-17T05:03:15.000000000","2019-11-17T12:03:15.000000000",1130,815119209.7487]
["2019-11-17T05:03:30.000000000","2019-11-17T12:03:30.000000000",1021,277.2248]
["2019-11-17T05:03:30.000000000","2019-11-17T12:03:30.000000000",1016,480400.0]
["2019-11-17T05:03:45.000000000","2019-11-17T12:03:45.000000000",1019,14800.050000000001]
["2019-11-17T05:03:45.000000000","2019-11-17T12:03:45.000000000",1018,482806.2]
["2019-11-17T05:04:00.000000000","2019-11-17T12:04:00.000000000",1017,480000.0]
["2019-11-17T05:04:00.000000000","2019-11-17T12:04:00.000000000",1020,2940659.0]
["2019-11-17T05:04:00.000000000","2019-11-17T12:04:00.000000000",1133,961.2687]
["2019-11-17T05:04:15.000000000","2019-11-17T12:04:15.000000000",1022,0.03333253]
["2019-11-17T05:04:15.000000000","2019-11-17T12:04:15.000000000",1130,814968942.0738]
["2019-11-17T05:04:30.000000000","2019-11-17T12:04:30.000000000",1021,277.1227]
["2019-11-17T05:04:30.000000000","2019-11-17T12:04:30.000000000",1016,480300.0]
["2019-11-17T05:04:45.000000000","2019-11-17T12:04:45.000000000",1019,14800.050000000001]
["2019-11-17T05:04:45.000000000","2019-11-17T12:04:45.000000000",1018,482812.5]
["2019-11-17T05:05:00.000000000","2019-11-17T12:05:00.000000000",1017,480000.0]
["2019-11-17T05:05:00.000000000","2019-11-17T12:05:00.000000000",1020,2940659.0]
["2019-11-17T05:05:00.000000000","2019-11-17T12:05:00.000000000",1133,961.1396]
["2019-11-17T05:05:15.000000000","2019-11-17T12:05:15.000000000",1022,0.06666507]
["2019-11-17T05:05:15.000000000","2019-11-17T12:05:15.000000000",1130,814760155.2848]
["2019-11-17T05:05:30.000000000","2019-11-17T12:05:30.000000000",1021,277.096]
["2019-11-17T05:05:30.000000000","2019-11-17T12:05:30.000000000",1016,480100.0]
["2019-11-17T05:05:45.000000000","2019-11-17T12:05:45.000000000",1019,14700.2]
["2019-11-17T05:05:45.000000000","2019-11-17T12:05:45.000000000",1018,482904.2]
["2019-11-17T05:06:00.000000000","2019-11-17T12:06:00.000000000",1017,480000.0]
["2019-11-17T05:06:00.000000000","2019-11-17T12:06:00.000000000",1020,2940659.0]
["2019-11-17T05:06:00.000000000","2019-11-17T12:06:00.000000000",1133,962.8917]
["2019-11-17T05:06:15.000000000","2019-11-17T12:06:15.000000000",1022,0.0355547]
["2019-11-17T05:06:15.000000000","2019-11-17T12:06:15.000000000",1130,815203900.7279]
["2019-11-17T05:06:30.000000000","2019-11-17T12:06:30.000000000",1021,277.1737]
["2019-11-17T05:06:30.000000000","2019-11-17T12:06:30.000000000",1016,480200.0]
["2019-11-17T05:06:45.000000000","2019-11-17T12:06:45.000000000",1019,14700.2]
["2019-11-17T05:06:45.000000000","2019-11-17T12:06:45.000000000",1018,482989.6]
["2019-11-17T05:07:00.000000000","2019-11-17T12:07:00.000000000",1017,480000.0]
["2019-11-17T05:07:00.000000000","2019-11-17T12:07:00.000000000",1020,2940659.0]
["2019-11-17T05:07:00.000000000","2019-11-17T12:07:00.000000000",1133,962.8708]
["2019-11-17T05:07:15.000000000","2019-11-17T12:07:15.000000000",1022,0.05333205]
["2019-11-17T05:07:15.000000000","2019-11-17T12:07:15.000000000",1130,815119209.7487]
["2019-11-17T05:07:30.000000000","2019-11-17T12:07:30.000000000",1021,277.2247]
["2019-11-17T05:07:30.000000000","2019-11-17T12:07:30.000000000",1016,480100.0]
["2019-11-17T05:07:45.000000000","2019-11-17T12:07:45.000000000",1019,14700.2]
["2019-11-17T05:07:45.000000000","2019-11-17T12:07:45.000000000",1018,482725.0]
["2019-11-17T05:08:00.000000000","2019-11-17T12:08:00.000000000",1017,480000.0]
["2019-11-17T05:08:00.000000000","2019-11-17T12:08:00.000000000",1020,2940659.0]
["2019-11-17T05:08:00.000000000","2019-11-17T12:08:00.000000000",1133,962.8083]
["2019-11-17T05:08:15.000000000","2019-11-17T12:08:15.000000000",1022,0.04888771]
["2019-11-17T05:08:15.000000000","2019-11-17T12:08:15.000000000",1130,814916892.4095]
["2019-11-17T05:08:30.000000000","2019-11-17T12:08:30.000000000",1021,277.1249]
["2019-11-17T05:08:30.000000000","2019-11-17T12:08:30.000000000",1016,480000.0]
["2019-11-17T05:08:45.000000000","2019-11-17T12:08:45.000000000",1019,14746.800000000001]
["2019-11-17T05:08:45.000000000","2019-11-17T12:08:45.000000000",1018,481241.69999999995]
["2019-11-17T05:09:00.000000000","2019-11-17T12:09:00.000000000",1017,480000.0]
["2019-11-17T05:09:00.000000000","2019-11-17T12:09:00.000000000",1020,2940659.0]
["2019-11-17T05:09:00.000000000","2019-11-17T12:09:00.000000000",1133,960.5896]
["2019-11-17T05:09:15.000000000","2019-11-17T12:09:15.000000000",1022,0.01555518]
["2019-11-17T05:09:15.000000000","2019-11-17T12:09:15.000000000",1130,814636059.475]
["2019-11-17T05:09:30.000000000","2019-11-17T12:09:30.000000000",1021,277.0561]
["2019-11-17T05:09:30.000000000","2019-11-17T12:09:30.000000000",1016,480000.0]
["2019-11-17T05:09:45.000000000","2019-11-17T12:09:45.000000000",1019,14700.2]
["2019-11-17T05:09:45.000000000","2019-11-17T12:09:45.000000000",1018,480452.1]
["2019-11-17T05:10:00.000000000","2019-11-17T12:10:00.000000000",1017,478266.7]
["2019-11-17T05:10:00.000000000","2019-11-17T12:10:00.000000000",1020,2940659.0]
["2019-11-17T05:10:00.000000000","2019-11-17T12:10:00.000000000",1133,958.575]
["2019-11-17T05:10:15.000000000","2019-11-17T12:10:15.000000000",1022,0.0]
["2019-11-17T05:10:15.000000000","2019-11-17T12:10:15.000000000",1130,814381398.4056]
["2019-11-17T05:10:30.000000000","2019-11-17T12:10:30.000000000",1021,276.9761]
["2019-11-17T05:10:30.000000000","2019-11-17T12:10:30.000000000",1016,479900.0]
["2019-11-17T05:10:45.000000000","2019-11-17T12:10:45.000000000",1019,14800.050000000001]
["2019-11-17T05:10:45.000000000","2019-11-17T12:10:45.000000000",1018,480506.3]
["2019-11-17T05:11:00.000000000","2019-11-17T12:11:00.000000000",1017,480000.0]
["2019-11-17T05:11:00.000000000","2019-11-17T12:11:00.000000000",1020,2940659.0]
["2019-11-17T05:11:00.000000000","2019-11-17T12:11:00.000000000",1133,962.0896]
["2019-11-17T05:11:15.000000000","2019-11-17T12:11:15.000000000",1022,0.03333253]
["2019-11-17T05:11:15.000000000","2019-11-17T12:11:15.000000000",1130,814675170.2397]
["2019-11-17T05:11:30.000000000","2019-11-17T12:11:30.000000000",1021,277.0583]
["2019-11-17T05:11:30.000000000","2019-11-17T12:11:30.000000000",1016,480000.0]
["2019-11-17T05:11:45.000000000","2019-11-17T12:11:45.000000000",1019,14746.800000000001]
["2019-11-17T05:11:45.000000000","2019-11-17T12:11:45.000000000",1018,482641.7]
["2019-11-17T05:12:00.000000000","2019-11-17T12:12:00.000000000",1017,480000.0]
["2019-11-17T05:12:00.000000000","2019-11-17T12:12:00.000000000",1020,2940659.0]
["2019-11-17T05:12:00.000000000","2019-11-17T12:12:00.000000000",1133,962.6479]
["2019-11-17T05:12:15.000000000","2019-11-17T12:12:15.000000000",1022,0.0999976]
["2019-11-17T05:12:15.000000000","2019-11-17T12:12:15.000000000",1130,814681639.6895]
["2019-11-17T05:12:30.000000000","2019-11-17T12:12:30.000000000",1021,277.0206]
["2019-11-17T05:12:30.000000000","2019-11-17T12:12:30.000000000",1016,479800.0]
["2019-11-17T05:12:45.000000000","2019-11-17T12:12:45.000000000",1019,14800.050000000001]
["2019-11-17T05:12:45.000000000","2019-11-17T12:12:45.000000000",1018,480537.5]
["2019-11-17T05:13:00.000000000","2019-11-17T12:13:00.000000000",1017,480000.0]
["2019-11-17T05:13:00.000000000","2019-11-17T12:13:00.000000000",1020,2940659.0]
["2019-11-17T05:13:00.000000000","2019-11-17T12:13:00.000000000",1133,962.0979]
["2019-11-17T05:13:15.000000000","2019-11-17T12:13:15.000000000",1022,0.03333253]
["2019-11-17T05:13:15.000000000","2019-11-17T12:13:15.000000000",1130,814910422.9597]
["2019-11-17T05:13:30.000000000","2019-11-17T12:13:30.000000000",1021,277.0206]
["2019-11-17T05:13:30.000000000","2019-11-17T12:13:30.000000000",1016,480000.0]
["2019-11-17T05:13:45.000000000","2019-11-17T12:13:45.000000000",1019,14753.45]
["2019-11-17T05:13:45.000000000","2019-11-17T12:13:45.000000000",1018,482508.30000000005]
["2019-11-17T05:14:00.000000000","2019-11-17T12:14:00.000000000",1017,480000.0]
["2019-11-17T05:14:00.000000000","2019-11-17T12:14:00.000000000",1020,2940659.0]
["2019-11-17T05:14:00.000000000","2019-11-17T12:14:00.000000000",1133,962.3854]
["2019-11-17T05:14:15.000000000","2019-11-17T12:14:15.000000000",1022,0.01555518]
["2019-11-17T05:14:15.000000000","2019-11-17T12:14:15.000000000",1130,814668406.724]
["2019-11-17T05:14:30.000000000","2019-11-17T12:14:30.000000000",1021,277.0782]
["2019-11-17T05:14:30.000000000","2019-11-17T12:14:30.000000000",1016,479900.0]
["2019-11-17T05:14:45.000000000","2019-11-17T12:14:45.000000000",1019,14700.2]
["2019-11-17T05:14:45.000000000","2019-11-17T12:14:45.000000000",1018,480622.9]
["2019-11-17T05:15:00.000000000","2019-11-17T12:15:00.000000000",1017,480000.0]
["2019-11-17T05:15:00.000000000","2019-11-17T12:15:00.000000000",1020,2940659.0]
["2019-11-17T05:15:00.000000000","2019-11-17T12:15:00.000000000",1133,960.1104]
["2019-11-17T05:15:15.000000000","2019-11-17T12:15:15.000000000",1022,0.0]
["2019-11-17T05:15:15.000000000","2019-11-17T12:15:15.000000000",1130,814335818.1911]
["2019-11-17T05:15:30.000000000","2019-11-17T12:15:30.000000000",1021,276.9939]
["2019-11-17T05:15:30.000000000","2019-11-17T12:15:30.000000000",1016,479800.0]
["2019-11-17T05:15:45.000000000","2019-11-17T12:15:45.000000000",1019,14700.2]
["2019-11-17T05:15:45.000000000","2019-11-17T12:15:45.000000000",1018,481731.3]
["2019-11-17T05:16:00.000000000","2019-11-17T12:16:00.000000000",1017,478266.7]
["2019-11-17T05:16:00.000000000","2019-11-17T12:16:00.000000000",1020,2940659.0]
["2019-11-17T05:16:00.000000000","2019-11-17T12:16:00.000000000",1133,960.6167]
["2019-11-17T05:16:15.000000000","2019-11-17T12:16:15.000000000",1022,0.01777735]
["2019-11-17T05:16:15.000000000","2019-11-17T12:16:15.000000000",1130,814779269.5683]
["2019-11-17T05:16:30.000000000","2019-11-17T12:16:30.000000000",1021,277.036]
["2019-11-17T05:16:30.000000000","2019-11-17T12:16:30.000000000",1016,480000.0]
["2019-11-17T05:16:45.000000000","2019-11-17T12:16:45.000000000",1019,14700.2]
["2019-11-17T05:16:45.000000000","2019-11-17T12:16:45.000000000",1018,480206.2]
["2019-11-17T05:17:00.000000000","2019-11-17T12:17:00.000000000",1017,480000.0]
["2019-11-17T05:17:00.000000000","2019-11-17T12:17:00.000000000",1020,2940659.0]
["2019-11-17T05:17:00.000000000","2019-11-17T12:17:00.000000000",1133,960.1792]
["2019-11-17T05:17:15.000000000","2019-11-17T12:17:15.000000000",1022,0.0]
["2019-11-17T05:17:15.000000000","2019-11-17T12:17:15.000000000",1130,814433742.1358]
["2019-11-17T05:17:30.000000000","2019-11-17T12:17:30.000000000",1021,276.9917]
["2019-11-17T05:17:30.000000000","2019-11-17T12:17:30.000000000",1016,479800.0]
["2019-11-17T05:17:45.000000000","2019-11-17T12:17:45.000000000",1019,14753.45]
["2019-11-17T05:17:45.000000000","2019-11-17T12:17:45.000000000",1018,480077.1]
["2019-11-17T05:18:00.000000000","2019-11-17T12:18:00.000000000",1017,480000.0]
["2019-11-17T05:18:00.000000000","2019-11-17T12:18:00.000000000",1020,2940659.0]
["2019-11-17T05:18:00.000000000","2019-11-17T12:18:00.000000000",1133,960.1396]
["2019-11-17T05:18:15.000000000","2019-11-17T12:18:15.000000000",1022,0.05110988]
["2019-11-17T05:18:15.000000000","2019-11-17T12:18:15.000000000",1130,814426978.6201]
["2019-11-17T05:18:30.000000000","2019-11-17T12:18:30.000000000",1021,276.9761]
["2019-11-17T05:18:30.000000000","2019-11-17T12:18:30.000000000",1016,480200.0]
["2019-11-17T05:18:45.000000000","2019-11-17T12:18:45.000000000",1019,14800.050000000001]
["2019-11-17T05:18:45.000000000","2019-11-17T12:18:45.000000000",1018,480258.30000000005]
["2019-11-17T05:19:00.000000000","2019-11-17T12:19:00.000000000",1017,480000.0]
["2019-11-17T05:19:00.000000000","2019-11-17T12:19:00.000000000",1020,2940659.0]
["2019-11-17T05:19:00.000000000","2019-11-17T12:19:00.000000000",1133,960.2271]
["2019-11-17T05:19:15.000000000","2019-11-17T12:19:15.000000000",1022,0.03111036]
["2019-11-17T05:19:15.000000000","2019-11-17T12:19:15.000000000",1130,814623120.5754]
["2019-11-17T05:19:30.000000000","2019-11-17T12:19:30.000000000",1021,276.9896]
["2019-11-17T05:19:30.000000000","2019-11-17T12:19:30.000000000",1016,479900.0]
["2019-11-17T05:19:45.000000000","2019-11-17T12:19:45.000000000",1019,14800.050000000001]
["2019-11-17T05:19:45.000000000","2019-11-17T12:19:45.000000000",1018,480250.0]
["2019-11-17T05:20:00.000000000","2019-11-17T12:20:00.000000000",1017,480000.0]
["2019-11-17T05:20:00.000000000","2019-11-17T12:20:00.000000000",1020,2940659.0]
["2019-11-17T05:20:00.000000000","2019-11-17T12:20:00.000000000",1133,960.1354]
["2019-11-17T05:20:15.000000000","2019-11-17T12:20:15.000000000",1022,0.06666507]
["2019-11-17T05:20:15.000000000","2019-11-17T12:20:15.000000000",1130,814388161.9213]
["2019-11-17T05:20:30.000000000","2019-11-17T12:20:30.000000000",1021,276.9207]
["2019-11-17T05:20:30.000000000","2019-11-17T12:20:30.000000000",1016,479700.0]
["2019-11-17T05:20:45.000000000","2019-11-17T12:20:45.000000000",1019,14700.2]
["2019-11-17T05:20:45.000000000","2019-11-17T12:20:45.000000000",1018,480070.80000000005]
["2019-11-17T05:21:00.000000000","2019-11-17T12:21:00.000000000",1017,480000.0]
["2019-11-17T05:21:00.000000000","2019-11-17T12:21:00.000000000",1020,2940659.0]
["2019-11-17T05:21:00.000000000","2019-11-17T12:21:00.000000000",1133,960.0167]
["2019-11-17T05:21:15.000000000","2019-11-17T12:21:15.000000000",1022,0.0]
["2019-11-17T05:21:15.000000000","2019-11-17T12:21:15.000000000",1130,814779563.6342]
["2019-11-17T05:21:30.000000000","2019-11-17T12:21:30.000000000",1021,277.0894]
["2019-11-17T05:21:30.000000000","2019-11-17T12:21:30.000000000",1016,479800.0]
["2019-11-17T05:21:45.000000000","2019-11-17T12:21:45.000000000",1019,14700.2]
["2019-11-17T05:21:45.000000000","2019-11-17T12:21:45.000000000",1018,481454.2]
["2019-11-17T05:22:00.000000000","2019-11-17T12:22:00.000000000",1017,478000.0]
["2019-11-17T05:22:00.000000000","2019-11-17T12:22:00.000000000",1020,2940659.0]
["2019-11-17T05:22:00.000000000","2019-11-17T12:22:00.000000000",1133,959.9375]
["2019-11-17T05:22:15.000000000","2019-11-17T12:22:15.000000000",1022,0.01555518]
["2019-11-17T05:22:15.000000000","2019-11-17T12:22:15.000000000",1130,813839729.0178]
["2019-11-17T05:22:30.000000000","2019-11-17T12:22:30.000000000",1021,276.7053]
["2019-11-17T05:22:30.000000000","2019-11-17T12:22:30.000000000",1016,479700.0]
["2019-11-17T05:22:45.000000000","2019-11-17T12:22:45.000000000",1019,14700.2]
["2019-11-17T05:22:45.000000000","2019-11-17T12:22:45.000000000",1018,481354.2]
["2019-11-17T05:23:00.000000000","2019-11-17T12:23:00.000000000",1017,478266.7]
["2019-11-17T05:23:00.000000000","2019-11-17T12:23:00.000000000",1020,2940659.0]
["2019-11-17T05:23:00.000000000","2019-11-17T12:23:00.000000000",1133,960.1021]
["2019-11-17T05:23:15.000000000","2019-11-17T12:23:15.000000000",1022,0.03111036]
["2019-11-17T05:23:15.000000000","2019-11-17T12:23:15.000000000",1130,814414039.7205]
["2019-11-17T05:23:30.000000000","2019-11-17T12:23:30.000000000",1021,276.8385]
["2019-11-17T05:23:30.000000000","2019-11-17T12:23:30.000000000",1016,479800.0]
["2019-11-17T05:23:45.000000000","2019-11-17T12:23:45.000000000",1019,14700.2]
["2019-11-17T05:23:45.000000000","2019-11-17T12:23:45.000000000",1018,481447.9]
["2019-11-17T05:24:00.000000000","2019-11-17T12:24:00.000000000",1017,478000.0]
["2019-11-17T05:24:00.000000000","2019-11-17T12:24:00.000000000",1020,2940659.0]
["2019-11-17T05:24:00.000000000","2019-11-17T12:24:00.000000000",1133,959.9292]
["2019-11-17T05:24:15.000000000","2019-11-17T12:24:15.000000000",1022,0.04888771]
["2019-11-17T05:24:15.000000000","2019-11-17T12:24:15.000000000",1130,814133500.8519]
["2019-11-17T05:24:30.000000000","2019-11-17T12:24:30.000000000",1021,276.8585]
["2019-11-17T05:24:30.000000000","2019-11-17T12:24:30.000000000",1016,479800.0]
["2019-11-17T05:24:45.000000000","2019-11-17T12:24:45.000000000",1019,14753.45]
["2019-11-17T05:24:45.000000000","2019-11-17T12:24:45.000000000",1018,480183.3]
["2019-11-17T05:25:00.000000000","2019-11-17T12:25:00.000000000",1017,478266.7]
["2019-11-17T05:25:00.000000000","2019-11-17T12:25:00.000000000",1020,2940659.0]
["2019-11-17T05:25:00.000000000","2019-11-17T12:25:00.000000000",1133,958.3563]
["2019-11-17T05:25:15.000000000","2019-11-17T12:25:15.000000000",1022,0.0]
["2019-11-17T05:25:15.000000000","2019-11-17T12:25:15.000000000",1130,814048515.8068]
["2019-11-17T05:25:30.000000000","2019-11-17T12:25:30.000000000",1021,276.874]
["2019-11-17T05:25:30.000000000","2019-11-17T12:25:30.000000000",1016,479900.0]
["2019-11-17T05:25:45.000000000","2019-11-17T12:25:45.000000000",1019,14800.050000000001]
["2019-11-17T05:25:45.000000000","2019-11-17T12:25:45.000000000",1018,481391.7]
["2019-11-17T05:26:00.000000000","2019-11-17T12:26:00.000000000",1017,478000.0]
["2019-11-17T05:26:00.000000000","2019-11-17T12:26:00.000000000",1020,2940659.0]
["2019-11-17T05:26:00.000000000","2019-11-17T12:26:00.000000000",1133,958.5917]
["2019-11-17T05:26:15.000000000","2019-11-17T12:26:15.000000000",1022,0.0]
["2019-11-17T05:26:15.000000000","2019-11-17T12:26:15.000000000",1130,813891778.6821]
["2019-11-17T05:26:30.000000000","2019-11-17T12:26:30.000000000",1021,276.8274]
["2019-11-17T05:26:30.000000000","2019-11-17T12:26:30.000000000",1016,479500.0]
["2019-11-17T05:26:45.000000000","2019-11-17T12:26:45.000000000",1019,14746.800000000001]
["2019-11-17T05:26:45.000000000","2019-11-17T12:26:45.000000000",1018,480258.30000000005]
["2019-11-17T05:27:00.000000000","2019-11-17T12:27:00.000000000",1017,478000.0]
["2019-11-17T05:27:00.000000000","2019-11-17T12:27:00.000000000",1020,2940659.0]
["2019-11-17T05:27:00.000000000","2019-11-17T12:27:00.000000000",1133,958.3875]
["2019-11-17T05:27:15.000000000","2019-11-17T12:27:15.000000000",1022,0.01777735]
["2019-11-17T05:27:15.000000000","2019-11-17T12:27:15.000000000",1130,814479322.3503]
["2019-11-17T05:27:30.000000000","2019-11-17T12:27:30.000000000",1021,276.9562]
["2019-11-17T05:27:30.000000000","2019-11-17T12:27:30.000000000",1016,479800.0]
["2019-11-17T05:27:45.000000000","2019-11-17T12:27:45.000000000",1019,14746.800000000001]
["2019-11-17T05:27:45.000000000","2019-11-17T12:27:45.000000000",1018,480402.10000000003]
["2019-11-17T05:28:00.000000000","2019-11-17T12:28:00.000000000",1017,478000.0]
["2019-11-17T05:28:00.000000000","2019-11-17T12:28:00.000000000",1020,2940659.0]
["2019-11-17T05:28:00.000000000","2019-11-17T12:28:00.000000000",1133,958.4688]
["2019-11-17T05:28:15.000000000","2019-11-17T12:28:15.000000000",1022,0.01555518]
["2019-11-17T05:28:15.000000000","2019-11-17T12:28:15.000000000",1130,814387867.8554]
["2019-11-17T05:28:30.000000000","2019-11-17T12:28:30.000000000",1021,276.9207]
["2019-11-17T05:28:30.000000000","2019-11-17T12:28:30.000000000",1016,479900.0]
["2019-11-17T05:28:45.000000000","2019-11-17T12:28:45.000000000",1019,14700.2]
["2019-11-17T05:28:45.000000000","2019-11-17T12:28:45.000000000",1018,480152.10000000003]
["2019-11-17T05:29:00.000000000","2019-11-17T12:29:00.000000000",1017,478000.0]
["2019-11-17T05:29:00.000000000","2019-11-17T12:29:00.000000000",1020,2940659.0]
["2019-11-17T05:29:00.000000000","2019-11-17T12:29:00.000000000",1133,958.2313]
["2019-11-17T05:29:15.000000000","2019-11-17T12:29:15.000000000",1022,0.0355547]
["2019-11-17T05:29:15.000000000","2019-11-17T12:29:15.000000000",1130,814224661.2809]
["2019-11-17T05:29:30.000000000","2019-11-17T12:29:30.000000000",1021,276.8763]
["2019-11-17T05:29:30.000000000","2019-11-17T12:29:30.000000000",1016,479700.0]
["2019-11-17T05:29:45.000000000","2019-11-17T12:29:45.000000000",1019,14746.800000000001]
["2019-11-17T05:29:45.000000000","2019-11-17T12:29:45.000000000",1018,480389.6]
["2019-11-17T05:30:00.000000000","2019-11-17T12:30:00.000000000",1017,478000.0]
["2019-11-17T05:30:00.000000000","2019-11-17T12:30:00.000000000",1020,2940659.0]
["2019-11-17T05:30:00.000000000","2019-11-17T12:30:00.000000000",1133,958.3833]
["2019-11-17T05:30:15.000000000","2019-11-17T12:30:15.000000000",1022,0.0355547]
["2019-11-17T05:30:15.000000000","2019-11-17T12:30:15.000000000",1130,814341993.575]
["2019-11-17T05:30:30.000000000","2019-11-17T12:30:30.000000000",1021,276.8851]
["2019-11-17T05:30:30.000000000","2019-11-17T12:30:30.000000000",1016,479600.0]
["2019-11-17T05:30:45.000000000","2019-11-17T12:30:45.000000000",1019,14800.050000000001]
["2019-11-17T05:30:45.000000000","2019-11-17T12:30:45.000000000",1018,480093.8]
["2019-11-17T05:31:00.000000000","2019-11-17T12:31:00.000000000",1017,478000.0]
["2019-11-17T05:31:00.000000000","2019-11-17T12:31:00.000000000",1020,2940659.0]
["2019-11-17T05:31:00.000000000","2019-11-17T12:31:00.000000000",1133,958.1167]
["2019-11-17T05:31:15.000000000","2019-11-17T12:31:15.000000000",1022,0.04888771]
["2019-11-17T05:31:15.000000000","2019-11-17T12:31:15.000000000",1130,814179081.0664]
["2019-11-17T05:31:30.000000000","2019-11-17T12:31:30.000000000",1021,276.9295]
["2019-11-17T05:31:30.000000000","2019-11-17T12:31:30.000000000",1016,479700.0]
["2019-11-17T05:31:45.000000000","2019-11-17T12:31:45.000000000",1019,14700.2]
["2019-11-17T05:31:45.000000000","2019-11-17T12:31:45.000000000",1018,480079.2]
["2019-11-17T05:32:00.000000000","2019-11-17T12:32:00.000000000",1017,478000.0]
["2019-11-17T05:32:00.000000000","2019-11-17T12:32:00.000000000",1020,2940659.0]
["2019-11-17T05:32:00.000000000","2019-11-17T12:32:00.000000000",1133,958.3146]
["2019-11-17T05:32:15.000000000","2019-11-17T12:32:15.000000000",1022,0.01777735]
["2019-11-17T05:32:15.000000000","2019-11-17T12:32:15.000000000",1130,814433742.1358]
["2019-11-17T05:32:30.000000000","2019-11-17T12:32:30.000000000",1021,276.8674]
["2019-11-17T05:32:30.000000000","2019-11-17T12:32:30.000000000",1016,479600.0]
["2019-11-17T05:32:45.000000000","2019-11-17T12:32:45.000000000",1019,14700.2]
["2019-11-17T05:32:45.000000000","2019-11-17T12:32:45.000000000",1018,480100.0]
["2019-11-17T05:33:00.000000000","2019-11-17T12:33:00.000000000",1017,478000.0]
["2019-11-17T05:33:00.000000000","2019-11-17T12:33:00.000000000",1020,2940659.0]
["2019-11-17T05:33:00.000000000","2019-11-17T12:33:00.000000000",1133,958.4229]
["2019-11-17T05:33:15.000000000","2019-11-17T12:33:15.000000000",1022,0.01777735]
["2019-11-17T05:33:15.000000000","2019-11-17T12:33:15.000000000",1130,814146439.7515]
["2019-11-17T05:33:30.000000000","2019-11-17T12:33:30.000000000",1021,276.854]
["2019-11-17T05:33:30.000000000","2019-11-17T12:33:30.000000000",1016,479800.0]
["2019-11-17T05:33:45.000000000","2019-11-17T12:33:45.000000000",1019,14700.2]
["2019-11-17T05:33:45.000000000","2019-11-17T12:33:45.000000000",1018,480077.1]
["2019-11-17T05:34:00.000000000","2019-11-17T12:34:00.000000000",1017,478000.0]
["2019-11-17T05:34:00.000000000","2019-11-17T12:34:00.000000000",1020,2940659.0]
["2019-11-17T05:34:00.000000000","2019-11-17T12:34:00.000000000",1133,958.0938]
["2019-11-17T05:34:15.000000000","2019-11-17T12:34:15.000000000",1022,0.03333253]
["2019-11-17T05:34:15.000000000","2019-11-17T12:34:15.000000000",1130,813943828.3464]
["2019-11-17T05:34:30.000000000","2019-11-17T12:34:30.000000000",1021,276.8074]
["2019-11-17T05:34:30.000000000","2019-11-17T12:34:30.000000000",1016,479500.0]
["2019-11-17T05:34:45.000000000","2019-11-17T12:34:45.000000000",1019,14700.2]
["2019-11-17T05:34:45.000000000","2019-11-17T12:34:45.000000000",1018,481952.1]
["2019-11-17T05:35:00.000000000","2019-11-17T12:35:00.000000000",1017,478000.0]
["2019-11-17T05:35:00.000000000","2019-11-17T12:35:00.000000000",1020,2940659.0]
["2019-11-17T05:35:00.000000000","2019-11-17T12:35:00.000000000",1133,959.8083]
["2019-11-17T05:35:15.000000000","2019-11-17T12:35:15.000000000",1022,0.01777735]
["2019-11-17T05:35:15.000000000","2019-11-17T12:35:15.000000000",1130,813702400.2425]
["2019-11-17T05:35:30.000000000","2019-11-17T12:35:30.000000000",1021,276.7408]
["2019-11-17T05:35:30.000000000","2019-11-17T12:35:30.000000000",1016,479400.0]
["2019-11-17T05:35:45.000000000","2019-11-17T12:35:45.000000000",1019,14746.800000000001]
["2019-11-17T05:35:45.000000000","2019-11-17T12:35:45.000000000",1018,481331.2]
["2019-11-17T05:36:00.000000000","2019-11-17T12:36:00.000000000",1017,478000.0]
["2019-11-17T05:36:00.000000000","2019-11-17T12:36:00.000000000",1020,2940659.0]
["2019-11-17T05:36:00.000000000","2019-11-17T12:36:00.000000000",1133,959.8958]
["2019-11-17T05:36:15.000000000","2019-11-17T12:36:15.000000000",1022,0.04888771]
["2019-11-17T05:36:15.000000000","2019-11-17T12:36:15.000000000",1130,813878839.7825]
["2019-11-17T05:36:30.000000000","2019-11-17T12:36:30.000000000",1021,276.6898]
["2019-11-17T05:36:30.000000000","2019-11-17T12:36:30.000000000",1016,479400.0]
["2019-11-17T05:36:45.000000000","2019-11-17T12:36:45.000000000",1019,14700.2]
["2019-11-17T05:36:45.000000000","2019-11-17T12:36:45.000000000",1018,480045.8]
["2019-11-17T05:37:00.000000000","2019-11-17T12:37:00.000000000",1017,478000.0]
["2019-11-17T05:37:00.000000000","2019-11-17T12:37:00.000000000",1020,2940659.0]
["2019-11-17T05:37:00.000000000","2019-11-17T12:37:00.000000000",1133,958.1313]
["2019-11-17T05:37:15.000000000","2019-11-17T12:37:15.000000000",1022,0.03333253]
["2019-11-17T05:37:15.000000000","2019-11-17T12:37:15.000000000",1130,814035282.8413]
["2019-11-17T05:37:30.000000000","2019-11-17T12:37:30.000000000",1021,276.7897]
["2019-11-17T05:37:30.000000000","2019-11-17T12:37:30.000000000",1016,479400.0]
["2019-11-17T05:37:45.000000000","2019-11-17T12:37:45.000000000",1019,14700.2]
["2019-11-17T05:37:45.000000000","2019-11-17T12:37:45.000000000",1018,480025.0]
["2019-11-17T05:38:00.000000000","2019-11-17T12:38:00.000000000",1017,478000.0]
["2019-11-17T05:38:00.000000000","2019-11-17T12:38:00.000000000",1020,2940659.0]
["2019-11-17T05:38:00.000000000","2019-11-17T12:38:00.000000000",1133,959.3292]
["2019-11-17T05:38:15.000000000","2019-11-17T12:38:15.000000000",1022,0.05110988]
["2019-11-17T05:38:15.000000000","2019-11-17T12:38:15.000000000",1130,813539193.668]
["2019-11-17T05:38:30.000000000","2019-11-17T12:38:30.000000000",1021,276.5899]
["2019-11-17T05:38:30.000000000","2019-11-17T12:38:30.000000000",1016,479400.0]
["2019-11-17T05:38:45.000000000","2019-11-17T12:38:45.000000000",1019,14700.2]
["2019-11-17T05:38:45.000000000","2019-11-17T12:38:45.000000000",1018,481439.6]
["2019-11-17T05:39:00.000000000","2019-11-17T12:39:00.000000000",1017,478000.0]
["2019-11-17T05:39:00.000000000","2019-11-17T12:39:00.000000000",1020,2940659.0]
["2019-11-17T05:39:00.000000000","2019-11-17T12:39:00.000000000",1133,959.9521]
["2019-11-17T05:39:15.000000000","2019-11-17T12:39:15.000000000",1022,0.06888723]
["2019-11-17T05:39:15.000000000","2019-11-17T12:39:15.000000000",1130,813800324.1872]
["2019-11-17T05:39:30.000000000","2019-11-17T12:39:30.000000000",1021,276.7208]
["2019-11-17T05:39:30.000000000","2019-11-17T12:39:30.000000000",1016,479400.0]
["2019-11-17T05:39:45.000000000","2019-11-17T12:39:45.000000000",1019,14700.2]
["2019-11-17T05:39:45.000000000","2019-11-17T12:39:45.000000000",1018,480022.89999999997]
["2019-11-17T05:40:00.000000000","2019-11-17T12:40:00.000000000",1017,478000.0]
["2019-11-17T05:40:00.000000000","2019-11-17T12:40:00.000000000",1020,2940659.0]
["2019-11-17T05:40:00.000000000","2019-11-17T12:40:00.000000000",1133,958.1458]
["2019-11-17T05:40:15.000000000","2019-11-17T12:40:15.000000000",1022,0.01777735]
["2019-11-17T05:40:15.000000000","2019-11-17T12:40:15.000000000",1130,813859137.3672]
["2019-11-17T05:40:30.000000000","2019-11-17T12:40:30.000000000",1021,276.752]
["2019-11-17T05:40:30.000000000","2019-11-17T12:40:30.000000000",1016,479300.0]
["2019-11-17T05:40:45.000000000","2019-11-17T12:40:45.000000000",1019,14700.2]
["2019-11-17T05:40:45.000000000","2019-11-17T12:40:45.000000000",1018,480543.8]
["2019-11-17T05:41:00.000000000","2019-11-17T12:41:00.000000000",1017,478000.0]
["2019-11-17T05:41:00.000000000","2019-11-17T12:41:00.000000000",1020,2940659.0]
["2019-11-17T05:41:00.000000000","2019-11-17T12:41:00.000000000",1133,959.3312]
["2019-11-17T05:41:15.000000000","2019-11-17T12:41:15.000000000",1022,0.05110988]
["2019-11-17T05:41:15.000000000","2019-11-17T12:41:15.000000000",1130,813643587.0625]
["2019-11-17T05:41:30.000000000","2019-11-17T12:41:30.000000000",1021,276.7097]
["2019-11-17T05:41:30.000000000","2019-11-17T12:41:30.000000000",1016,479300.0]
["2019-11-17T05:41:45.000000000","2019-11-17T12:41:45.000000000",1019,14700.2]
["2019-11-17T05:41:45.000000000","2019-11-17T12:41:45.000000000",1018,481858.3]
["2019-11-17T05:42:00.000000000","2019-11-17T12:42:00.000000000",1017,478000.0]
["2019-11-17T05:42:00.000000000","2019-11-17T12:42:00.000000000",1020,2940659.0]
["2019-11-17T05:42:00.000000000","2019-11-17T12:42:00.000000000",1133,959.875]
["2019-11-17T05:42:15.000000000","2019-11-17T12:42:15.000000000",1022,0.01555518]
["2019-11-17T05:42:15.000000000","2019-11-17T12:42:15.000000000",1130,813513315.8688]
["2019-11-17T05:42:30.000000000","2019-11-17T12:42:30.000000000",1021,276.6365]
["2019-11-17T05:42:30.000000000","2019-11-17T12:42:30.000000000",1016,479200.0]
["2019-11-17T05:42:45.000000000","2019-11-17T12:42:45.000000000",1019,14700.2]
["2019-11-17T05:42:45.000000000","2019-11-17T12:42:45.000000000",1018,481912.5]
["2019-11-17T05:43:00.000000000","2019-11-17T12:43:00.000000000",1017,478000.0]
["2019-11-17T05:43:00.000000000","2019-11-17T12:43:00.000000000",1020,2940659.0]
["2019-11-17T05:43:00.000000000","2019-11-17T12:43:00.000000000",1133,959.8229]
["2019-11-17T05:43:15.000000000","2019-11-17T12:43:15.000000000",1022,0.01777735]
["2019-11-17T05:43:15.000000000","2019-11-17T12:43:15.000000000",1130,813317173.9135]
["2019-11-17T05:43:30.000000000","2019-11-17T12:43:30.000000000",1021,276.5876]
["2019-11-17T05:43:30.000000000","2019-11-17T12:43:30.000000000",1016,479200.0]
["2019-11-17T05:43:45.000000000","2019-11-17T12:43:45.000000000",1019,14700.2]
["2019-11-17T05:43:45.000000000","2019-11-17T12:43:45.000000000",1018,481750.0]
["2019-11-17T05:44:00.000000000","2019-11-17T12:44:00.000000000",1017,478000.0]
["2019-11-17T05:44:00.000000000","2019-11-17T12:44:00.000000000",1020,2940659.0]
["2019-11-17T05:44:00.000000000","2019-11-17T12:44:00.000000000",1133,959.7271]
["2019-11-17T05:44:15.000000000","2019-11-17T12:44:15.000000000",1022,0.0]
["2019-11-17T05:44:15.000000000","2019-11-17T12:44:15.000000000",1130,813213074.5849]
["2019-11-17T05:44:30.000000000","2019-11-17T12:44:30.000000000",1021,276.5921]
["2019-11-17T05:44:30.000000000","2019-11-17T12:44:30.000000000",1016,479100.0]
["2019-11-17T05:44:45.000000000","2019-11-17T12:44:45.000000000",1019,14753.45]
["2019-11-17T05:44:45.000000000","2019-11-17T12:44:45.000000000",1018,481787.5]
["2019-11-17T05:45:00.000000000","2019-11-17T12:45:00.000000000",1017,478000.0]
["2019-11-17T05:45:00.000000000","2019-11-17T12:45:00.000000000",1020,2940659.0]
["2019-11-17T05:45:00.000000000","2019-11-17T12:45:00.000000000",1133,959.7896]
["2019-11-17T05:45:15.000000000","2019-11-17T12:45:15.000000000",1022,0.0355547]
["2019-11-17T05:45:15.000000000","2019-11-17T12:45:15.000000000",1130,813356284.6782]
["2019-11-17T05:45:30.000000000","2019-11-17T12:45:30.000000000",1021,276.5898]
["2019-11-17T05:45:30.000000000","2019-11-17T12:45:30.000000000",1016,479000.0]
["2019-11-17T05:45:45.000000000","2019-11-17T12:45:45.000000000",1019,14800.050000000001]
["2019-11-17T05:45:45.000000000","2019-11-17T12:45:45.000000000",1018,481787.5]
["2019-11-17T05:46:00.000000000","2019-11-17T12:46:00.000000000",1017,478000.0]
["2019-11-17T05:46:00.000000000","2019-11-17T12:46:00.000000000",1020,2940659.0]
["2019-11-17T05:46:00.000000000","2019-11-17T12:46:00.000000000",1133,959.7208]
["2019-11-17T05:46:15.000000000","2019-11-17T12:46:15.000000000",1022,0.04666555]
["2019-11-17T05:46:15.000000000","2019-11-17T12:46:15.000000000",1130,813506258.2872]
["2019-11-17T05:46:30.000000000","2019-11-17T12:46:30.000000000",1021,276.5677]
["2019-11-17T05:46:30.000000000","2019-11-17T12:46:30.000000000",1016,479000.0]
["2019-11-17T05:46:45.000000000","2019-11-17T12:46:45.000000000",1019,14800.050000000001]
["2019-11-17T05:46:45.000000000","2019-11-17T12:46:45.000000000",1018,481633.30000000005]
["2019-11-17T05:47:00.000000000","2019-11-17T12:47:00.000000000",1017,478000.0]
["2019-11-17T05:47:00.000000000","2019-11-17T12:47:00.000000000",1020,2940659.0]
["2019-11-17T05:47:00.000000000","2019-11-17T12:47:00.000000000",1133,959.6938]
["2019-11-17T05:47:15.000000000","2019-11-17T12:47:15.000000000",1022,0.01555518]
["2019-11-17T05:47:15.000000000","2019-11-17T12:47:15.000000000",1130,813258360.7335]
["2019-11-17T05:47:30.000000000","2019-11-17T12:47:30.000000000",1021,276.521]
["2019-11-17T05:47:30.000000000","2019-11-17T12:47:30.000000000",1016,479100.0]
["2019-11-17T05:47:45.000000000","2019-11-17T12:47:45.000000000",1019,14800.050000000001]
["2019-11-17T05:47:45.000000000","2019-11-17T12:47:45.000000000",1018,481656.3]
["2019-11-17T05:48:00.000000000","2019-11-17T12:48:00.000000000",1017,478000.0]
["2019-11-17T05:48:00.000000000","2019-11-17T12:48:00.000000000",1020,2940659.0]
["2019-11-17T05:48:00.000000000","2019-11-17T12:48:00.000000000",1133,959.5875]
["2019-11-17T05:48:15.000000000","2019-11-17T12:48:15.000000000",1022,0.05110988]
["2019-11-17T05:48:15.000000000","2019-11-17T12:48:15.000000000",1130,812958119.4496]
["2019-11-17T05:48:30.000000000","2019-11-17T12:48:30.000000000",1021,276.5121]
["2019-11-17T05:48:30.000000000","2019-11-17T12:48:30.000000000",1016,479000.0]
["2019-11-17T05:48:45.000000000","2019-11-17T12:48:45.000000000",1019,14700.2]
["2019-11-17T05:48:45.000000000","2019-11-17T12:48:45.000000000",1018,481702.1]
["2019-11-17T05:49:00.000000000","2019-11-17T12:49:00.000000000",1017,478000.0]
["2019-11-17T05:49:00.000000000","2019-11-17T12:49:00.000000000",1020,2940659.0]
["2019-11-17T05:49:00.000000000","2019-11-17T12:49:00.000000000",1133,959.7875]
["2019-11-17T05:49:15.000000000","2019-11-17T12:49:15.000000000",1022,0.01555518]
["2019-11-17T05:49:15.000000000","2019-11-17T12:49:15.000000000",1130,813454502.6888]
["2019-11-17T05:49:30.000000000","2019-11-17T12:49:30.000000000",1021,276.5166]
["2019-11-17T05:49:30.000000000","2019-11-17T12:49:30.000000000",1016,478900.0]
["2019-11-17T05:49:45.000000000","2019-11-17T12:49:45.000000000",1019,14753.45]
["2019-11-17T05:49:45.000000000","2019-11-17T12:49:45.000000000",1018,481535.39999999997]
["2019-11-17T05:50:00.000000000","2019-11-17T12:50:00.000000000",1017,478000.0]
["2019-11-17T05:50:00.000000000","2019-11-17T12:50:00.000000000",1020,2940659.0]
["2019-11-17T05:50:00.000000000","2019-11-17T12:50:00.000000000",1133,959.5708]
["2019-11-17T05:50:15.000000000","2019-11-17T12:50:15.000000000",1022,0.0]
["2019-11-17T05:50:15.000000000","2019-11-17T12:50:15.000000000",1130,813010463.1798]
["2019-11-17T05:50:30.000000000","2019-11-17T12:50:30.000000000",1021,276.4211]
["2019-11-17T05:50:30.000000000","2019-11-17T12:50:30.000000000",1016,479000.0]
["2019-11-17T05:50:45.000000000","2019-11-17T12:50:45.000000000",1019,14700.2]
["2019-11-17T05:50:45.000000000","2019-11-17T12:50:45.000000000",1018,481443.8]
["2019-11-17T05:51:00.000000000","2019-11-17T12:51:00.000000000",1017,478000.0]
["2019-11-17T05:51:00.000000000","2019-11-17T12:51:00.000000000",1020,2940659.0]
["2019-11-17T05:51:00.000000000","2019-11-17T12:51:00.000000000",1133,959.4917]
["2019-11-17T05:51:15.000000000","2019-11-17T12:51:15.000000000",1022,0.0]
["2019-11-17T05:51:15.000000000","2019-11-17T12:51:15.000000000",1130,812866959.0206]
["2019-11-17T05:51:30.000000000","2019-11-17T12:51:30.000000000",1021,276.3879]
["2019-11-17T05:51:30.000000000","2019-11-17T12:51:30.000000000",1016,478800.0]
["2019-11-17T05:51:45.000000000","2019-11-17T12:51:45.000000000",1019,14800.050000000001]
["2019-11-17T05:51:45.000000000","2019-11-17T12:51:45.000000000",1018,481337.5]
["2019-11-17T05:52:00.000000000","2019-11-17T12:52:00.000000000",1017,478000.0]
["2019-11-17T05:52:00.000000000","2019-11-17T12:52:00.000000000",1020,2940659.0]
["2019-11-17T05:52:00.000000000","2019-11-17T12:52:00.000000000",1133,959.3354]
["2019-11-17T05:52:15.000000000","2019-11-17T12:52:15.000000000",1022,0.01777735]
["2019-11-17T05:52:15.000000000","2019-11-17T12:52:15.000000000",1130,812729924.3112]
["2019-11-17T05:52:30.000000000","2019-11-17T12:52:30.000000000",1021,276.3879]
["2019-11-17T05:52:30.000000000","2019-11-17T12:52:30.000000000",1016,479100.0]
["2019-11-17T05:52:45.000000000","2019-11-17T12:52:45.000000000",1019,14746.800000000001]
["2019-11-17T05:52:45.000000000","2019-11-17T12:52:45.000000000",1018,481108.3]
["2019-11-17T05:53:00.000000000","2019-11-17T12:53:00.000000000",1017,478000.0]
["2019-11-17T05:53:00.000000000","2019-11-17T12:53:00.000000000",1020,2940659.0]
["2019-11-17T05:53:00.000000000","2019-11-17T12:53:00.000000000",1133,959.275]
["2019-11-17T05:53:15.000000000","2019-11-17T12:53:15.000000000",1022,0.0]
["2019-11-17T05:53:15.000000000","2019-11-17T12:53:15.000000000",1130,812951649.9998]
["2019-11-17T05:53:30.000000000","2019-11-17T12:53:30.000000000",1021,276.3901]
["2019-11-17T05:53:30.000000000","2019-11-17T12:53:30.000000000",1016,478800.0]
["2019-11-17T05:53:45.000000000","2019-11-17T12:53:45.000000000",1019,14753.45]
["2019-11-17T05:53:45.000000000","2019-11-17T12:53:45.000000000",1018,481116.69999999995]
["2019-11-17T05:54:00.000000000","2019-11-17T12:54:00.000000000",1017,478000.0]
["2019-11-17T05:54:00.000000000","2019-11-17T12:54:00.000000000",1020,2940659.0]
["2019-11-17T05:54:00.000000000","2019-11-17T12:54:00.000000000",1133,959.2396]
["2019-11-17T05:54:15.000000000","2019-11-17T12:54:15.000000000",1022,0.06666507]
["2019-11-17T05:54:15.000000000","2019-11-17T12:54:15.000000000",1130,812664347.6155]
["2019-11-17T05:54:30.000000000","2019-11-17T12:54:30.000000000",1021,276.3412]
["2019-11-17T05:54:30.000000000","2019-11-17T12:54:30.000000000",1016,478900.0]
["2019-11-17T05:54:45.000000000","2019-11-17T12:54:45.000000000",1019,14746.800000000001]
["2019-11-17T05:54:45.000000000","2019-11-17T12:54:45.000000000",1018,481233.3]
["2019-11-17T05:55:00.000000000","2019-11-17T12:55:00.000000000",1017,478000.0]
["2019-11-17T05:55:00.000000000","2019-11-17T12:55:00.000000000",1020,2940659.0]
["2019-11-17T05:55:00.000000000","2019-11-17T12:55:00.000000000",1133,959.3646]
["2019-11-17T05:55:15.000000000","2019-11-17T12:55:15.000000000",1022,0.01777735]
["2019-11-17T05:55:15.000000000","2019-11-17T12:55:15.000000000",1130,812919008.6849]
["2019-11-17T05:55:30.000000000","2019-11-17T12:55:30.000000000",1021,276.4567]
["2019-11-17T05:55:30.000000000","2019-11-17T12:55:30.000000000",1016,479000.0]
["2019-11-17T05:55:45.000000000","2019-11-17T12:55:45.000000000",1019,14800.050000000001]
["2019-11-17T05:55:45.000000000","2019-11-17T12:55:45.000000000",1018,481289.60000000003]
["2019-11-17T05:56:00.000000000","2019-11-17T12:56:00.000000000",1017,478000.0]
["2019-11-17T05:56:00.000000000","2019-11-17T12:56:00.000000000",1020,2940659.0]
["2019-11-17T05:56:00.000000000","2019-11-17T12:56:00.000000000",1133,959.3958]
["2019-11-17T05:56:15.000000000","2019-11-17T12:56:15.000000000",1022,0.01555518]
["2019-11-17T05:56:15.000000000","2019-11-17T12:56:15.000000000",1130,812971352.4151]
["2019-11-17T05:56:30.000000000","2019-11-17T12:56:30.000000000",1021,276.4722]
["2019-11-17T05:56:30.000000000","2019-11-17T12:56:30.000000000",1016,479100.0]
["2019-11-17T05:56:45.000000000","2019-11-17T12:56:45.000000000",1019,14800.050000000001]
["2019-11-17T05:56:45.000000000","2019-11-17T12:56:45.000000000",1018,481435.4]
["2019-11-17T05:57:00.000000000","2019-11-17T12:57:00.000000000",1017,478000.0]
["2019-11-17T05:57:00.000000000","2019-11-17T12:57:00.000000000",1020,2940659.0]
["2019-11-17T05:57:00.000000000","2019-11-17T12:57:00.000000000",1133,959.4]
["2019-11-17T05:57:15.000000000","2019-11-17T12:57:15.000000000",1022,0.03333253]
["2019-11-17T05:57:15.000000000","2019-11-17T12:57:15.000000000",1130,813212780.519]
["2019-11-17T05:57:30.000000000","2019-11-17T12:57:30.000000000",1021,276.521]
["2019-11-17T05:57:30.000000000","2019-11-17T12:57:30.000000000",1016,479100.0]
["2019-11-17T05:57:45.000000000","2019-11-17T12:57:45.000000000",1019,14753.45]
["2019-11-17T05:57:45.000000000","2019-11-17T12:57:45.000000000",1018,481318.8]
["2019-11-17T05:58:00.000000000","2019-11-17T12:58:00.000000000",1017,478000.0]
["2019-11-17T05:58:00.000000000","2019-11-17T12:58:00.000000000",1020,2940659.0]
["2019-11-17T05:58:00.000000000","2019-11-17T12:58:00.000000000",1133,959.3438]
["2019-11-17T05:58:15.000000000","2019-11-17T12:58:15.000000000",1022,0.03333253]
["2019-11-17T05:58:15.000000000","2019-11-17T12:58:15.000000000",1130,812651408.7159]
["2019-11-17T05:58:30.000000000","2019-11-17T12:58:30.000000000",1021,276.3812]
["2019-11-17T05:58:30.000000000","2019-11-17T12:58:30.000000000",1016,478900.0]
["2019-11-17T05:58:45.000000000","2019-11-17T12:58:45.000000000",1019,14753.45]
["2019-11-17T05:58:45.000000000","2019-11-17T12:58:45.000000000",1018,481327.1]
["2019-11-17T05:59:00.000000000","2019-11-17T12:59:00.000000000",1017,478000.0]
["2019-11-17T05:59:00.000000000","2019-11-17T12:59:00.000000000",1020,2940659.0]
["2019-11-17T05:59:00.000000000","2019-11-17T12:59:00.000000000",1133,959.2979]
["2019-11-17T05:59:15.000000000","2019-11-17T12:59:15.000000000",1022,0.05110988]
["2019-11-17T05:59:15.000000000","2019-11-17T12:59:15.000000000",1130,812951649.9998]
["2019-11-17T05:59:30.000000000","2019-11-17T12:59:30.000000000",1021,276.5143]
["2019-11-17T05:59:30.000000000","2019-11-17T12:59:30.000000000",1016,479000.0]
["2019-11-17T05:59:45.000000000","2019-11-17T12:59:45.000000000",1019,14700.2]
["2019-11-17T05:59:45.000000000","2019-11-17T12:59:45.000000000",1018,481252.1]
["2019-11-17T06:00:00.000000000","2019-11-17T13:00:00.000000000",1017,478000.0]
["2019-11-17T06:00:00.000000000","2019-11-17T13:00:00.000000000",1020,2940659.0]
["2019-11-17T06:00:00.000000000","2019-11-17T13:00:00.000000000",1133,959.15]
["2019-11-17T06:00:15.000000000","2019-11-17T13:00:15.000000000",1022,0.03111036]
["2019-11-17T06:00:15.000000000","2019-11-17T13:00:15.000000000",1130,812762271.5602]
["2019-11-17T06:00:30.000000000","2019-11-17T13:00:30.000000000",1021,276.2857]
["2019-11-17T06:00:30.000000000","2019-11-17T13:00:30.000000000",1016,479000.0]
["2019-11-17T06:00:45.000000000","2019-11-17T13:00:45.000000000",1019,14700.2]
["2019-11-17T06:00:45.000000000","2019-11-17T13:00:45.000000000",1018,481058.3]
["2019-11-17T06:01:00.000000000","2019-11-17T13:01:00.000000000",1017,478000.0]
["2019-11-17T06:01:00.000000000","2019-11-17T13:01:00.000000000",1020,2940659.0]
["2019-11-17T06:01:00.000000000","2019-11-17T13:01:00.000000000",1133,959.0792]
["2019-11-17T06:01:15.000000000","2019-11-17T13:01:15.000000000",1022,0.0]
["2019-11-17T06:01:15.000000000","2019-11-17T13:01:15.000000000",1130,812266476.4528]
["2019-11-17T06:01:30.000000000","2019-11-17T13:01:30.000000000",1021,276.2635]
["2019-11-17T06:01:30.000000000","2019-11-17T13:01:30.000000000",1016,478600.0]
["2019-11-17T06:01:45.000000000","2019-11-17T13:01:45.000000000",1019,14700.2]
["2019-11-17T06:01:45.000000000","2019-11-17T13:01:45.000000000",1018,481308.3]
["2019-11-17T06:02:00.000000000","2019-11-17T13:02:00.000000000",1017,478000.0]
["2019-11-17T06:02:00.000000000","2019-11-17T13:02:00.000000000",1020,2940659.0]
["2019-11-17T06:02:00.000000000","2019-11-17T13:02:00.000000000",1133,959.1917]
["2019-11-17T06:02:15.000000000","2019-11-17T13:02:15.000000000",1022,0.01777735]
["2019-11-17T06:02:15.000000000","2019-11-17T13:02:15.000000000",1130,812468793.792]
["2019-11-17T06:02:30.000000000","2019-11-17T13:02:30.000000000",1021,276.2569]
["2019-11-17T06:02:30.000000000","2019-11-17T13:02:30.000000000",1016,478600.0]
["2019-11-17T06:02:45.000000000","2019-11-17T13:02:45.000000000",1019,14700.2]
["2019-11-17T06:02:45.000000000","2019-11-17T13:02:45.000000000",1018,481185.4]
["2019-11-17T06:03:00.000000000","2019-11-17T13:03:00.000000000",1017,478000.0]
["2019-11-17T06:03:00.000000000","2019-11-17T13:03:00.000000000",1020,2940659.0]
["2019-11-17T06:03:00.000000000","2019-11-17T13:03:00.000000000",1133,959.0583]
["2019-11-17T06:03:15.000000000","2019-11-17T13:03:15.000000000",1022,0.06666507]
["2019-11-17T06:03:15.000000000","2019-11-17T13:03:15.000000000",1130,812710221.8959]
["2019-11-17T06:03:30.000000000","2019-11-17T13:03:30.000000000",1021,276.2702]
["2019-11-17T06:03:30.000000000","2019-11-17T13:03:30.000000000",1016,478900.0]
["2019-11-17T06:03:45.000000000","2019-11-17T13:03:45.000000000",1019,14700.2]
["2019-11-17T06:03:45.000000000","2019-11-17T13:03:45.000000000",1018,480977.10000000003]
["2019-11-17T06:04:00.000000000","2019-11-17T13:04:00.000000000",1017,478000.0]
["2019-11-17T06:04:00.000000000","2019-11-17T13:04:00.000000000",1020,2940659.0]
["2019-11-17T06:04:00.000000000","2019-11-17T13:04:00.000000000",1133,959.1063]
["2019-11-17T06:04:15.000000000","2019-11-17T13:04:15.000000000",1022,0.03111036]
["2019-11-17T06:04:15.000000000","2019-11-17T13:04:15.000000000",1130,812475263.2418]
["2019-11-17T06:04:30.000000000","2019-11-17T13:04:30.000000000",1021,276.308]
["2019-11-17T06:04:30.000000000","2019-11-17T13:04:30.000000000",1016,478800.0]
["2019-11-17T06:04:45.000000000","2019-11-17T13:04:45.000000000",1019,14800.050000000001]
["2019-11-17T06:04:45.000000000","2019-11-17T13:04:45.000000000",1018,481254.2]
["2019-11-17T06:05:00.000000000","2019-11-17T13:05:00.000000000",1017,478000.0]
["2019-11-17T06:05:00.000000000","2019-11-17T13:05:00.000000000",1020,2940659.0]
["2019-11-17T06:05:00.000000000","2019-11-17T13:05:00.000000000",1133,959.4167]
["2019-11-17T06:05:15.000000000","2019-11-17T13:05:15.000000000",1022,0.0]
["2019-11-17T06:05:15.000000000","2019-11-17T13:05:15.000000000",1130,812781973.9755]
["2019-11-17T06:05:30.000000000","2019-11-17T13:05:30.000000000",1021,276.3679]
["2019-11-17T06:05:30.000000000","2019-11-17T13:05:30.000000000",1016,478900.0]
["2019-11-17T06:05:45.000000000","2019-11-17T13:05:45.000000000",1019,14700.2]
["2019-11-17T06:05:45.000000000","2019-11-17T13:05:45.000000000",1018,481360.4]
["2019-11-17T06:06:00.000000000","2019-11-17T13:06:00.000000000",1017,478000.0]
["2019-11-17T06:06:00.000000000","2019-11-17T13:06:00.000000000",1020,2940659.0]
["2019-11-17T06:06:00.000000000","2019-11-17T13:06:00.000000000",1133,959.5271]
["2019-11-17T06:06:15.000000000","2019-11-17T13:06:15.000000000",1022,0.0]
["2019-11-17T06:06:15.000000000","2019-11-17T13:06:15.000000000",1130,813160730.8547]
["2019-11-17T06:06:30.000000000","2019-11-17T13:06:30.000000000",1021,276.4522]
["2019-11-17T06:06:30.000000000","2019-11-17T13:06:30.000000000",1016,478600.0]
["2019-11-17T06:06:45.000000000","2019-11-17T13:06:45.000000000",1019,14700.2]
["2019-11-17T06:06:45.000000000","2019-11-17T13:06:45.000000000",1018,481402.10000000003]
["2019-11-17T06:07:00.000000000","2019-11-17T13:07:00.000000000",1017,478000.0]
["2019-11-17T06:07:00.000000000","2019-11-17T13:07:00.000000000",1020,2940659.0]
["2019-11-17T06:07:00.000000000","2019-11-17T13:07:00.000000000",1133,959.2167]
["2019-11-17T06:07:15.000000000","2019-11-17T13:07:15.000000000",1022,0.03111036]
["2019-11-17T06:07:15.000000000","2019-11-17T13:07:15.000000000",1130,812214132.7226]
["2019-11-17T06:07:30.000000000","2019-11-17T13:07:30.000000000",1021,276.2125]
["2019-11-17T06:07:30.000000000","2019-11-17T13:07:30.000000000",1016,479000.0]
["2019-11-17T06:07:45.000000000","2019-11-17T13:07:45.000000000",1019,14700.2]
["2019-11-17T06:07:45.000000000","2019-11-17T13:07:45.000000000",1018,481358.3]
["2019-11-17T06:08:00.000000000","2019-11-17T13:08:00.000000000",1017,478000.0]
["2019-11-17T06:08:00.000000000","2019-11-17T13:08:00.000000000",1020,2940659.0]
["2019-11-17T06:08:00.000000000","2019-11-17T13:08:00.000000000",1133,959.2271]
["2019-11-17T06:08:15.000000000","2019-11-17T13:08:15.000000000",1022,0.0]
["2019-11-17T06:08:15.000000000","2019-11-17T13:08:15.000000000",1130,812572893.1206]
["2019-11-17T06:08:30.000000000","2019-11-17T13:08:30.000000000",1021,276.3412]
["2019-11-17T06:08:30.000000000","2019-11-17T13:08:30.000000000",1016,478600.0]
["2019-11-17T06:08:45.000000000","2019-11-17T13:08:45.000000000",1019,14700.2]
["2019-11-17T06:08:45.000000000","2019-11-17T13:08:45.000000000",1018,481252.1]
["2019-11-17T06:09:00.000000000","2019-11-17T13:09:00.000000000",1017,478000.0]
["2019-11-17T06:09:00.000000000","2019-11-17T13:09:00.000000000",1020,2940659.0]
["2019-11-17T06:09:00.000000000","2019-11-17T13:09:00.000000000",1133,959.2646]
["2019-11-17T06:09:15.000000000","2019-11-17T13:09:15.000000000",1022,0.01777735]
["2019-11-17T06:09:15.000000000","2019-11-17T13:09:15.000000000",1130,811907127.923]
["2019-11-17T06:09:30.000000000","2019-11-17T13:09:30.000000000",1021,276.2235]
["2019-11-17T06:09:30.000000000","2019-11-17T13:09:30.000000000",1016,479000.0]
["2019-11-17T06:09:45.000000000","2019-11-17T13:09:45.000000000",1019,14700.2]
["2019-11-17T06:09:45.000000000","2019-11-17T13:09:45.000000000",1018,481404.2]
["2019-11-17T06:10:00.000000000","2019-11-17T13:10:00.000000000",1017,478000.0]
["2019-11-17T06:10:00.000000000","2019-11-17T13:10:00.000000000",1020,2940659.0]
["2019-11-17T06:10:00.000000000","2019-11-17T13:10:00.000000000",1133,959.3]
["2019-11-17T06:10:15.000000000","2019-11-17T13:10:15.000000000",1022,0.0999976]
["2019-11-17T06:10:15.000000000","2019-11-17T13:10:15.000000000",1130,812795206.941]
["2019-11-17T06:10:30.000000000","2019-11-17T13:10:30.000000000",1021,276.5233]
["2019-11-17T06:10:30.000000000","2019-11-17T13:10:30.000000000",1016,479100.0]
["2019-11-17T06:10:45.000000000","2019-11-17T13:10:45.000000000",1019,14700.2]
["2019-11-17T06:10:45.000000000","2019-11-17T13:10:45.000000000",1018,481489.6]
["2019-11-17T06:11:00.000000000","2019-11-17T13:11:00.000000000",1017,478000.0]
["2019-11-17T06:11:00.000000000","2019-11-17T13:11:00.000000000",1020,2940659.0]
["2019-11-17T06:11:00.000000000","2019-11-17T13:11:00.000000000",1133,959.3708]
["2019-11-17T06:11:15.000000000","2019-11-17T13:11:15.000000000",1022,0.01555518]
["2019-11-17T06:11:15.000000000","2019-11-17T13:11:15.000000000",1130,812631706.3006]
["2019-11-17T06:11:30.000000000","2019-11-17T13:11:30.000000000",1021,276.3168]
["2019-11-17T06:11:30.000000000","2019-11-17T13:11:30.000000000",1016,478900.0]
["2019-11-17T06:11:45.000000000","2019-11-17T13:11:45.000000000",1019,14700.2]
["2019-11-17T06:11:45.000000000","2019-11-17T13:11:45.000000000",1018,481343.8]
["2019-11-17T06:12:00.000000000","2019-11-17T13:12:00.000000000",1017,478000.0]
["2019-11-17T06:12:00.000000000","2019-11-17T13:12:00.000000000",1020,2940659.0]
["2019-11-17T06:12:00.000000000","2019-11-17T13:12:00.000000000",1133,959.3208]
["2019-11-17T06:12:15.000000000","2019-11-17T13:12:15.000000000",1022,0.0]
["2019-11-17T06:12:15.000000000","2019-11-17T13:12:15.000000000",1130,812037693.1826]
["2019-11-17T06:12:30.000000000","2019-11-17T13:12:30.000000000",1021,276.1571]
["2019-11-17T06:12:30.000000000","2019-11-17T13:12:30.000000000",1016,478800.0]
["2019-11-17T06:12:45.000000000","2019-11-17T13:12:45.000000000",1019,14700.2]
["2019-11-17T06:12:45.000000000","2019-11-17T13:12:45.000000000",1018,481433.3]
["2019-11-17T06:13:00.000000000","2019-11-17T13:13:00.000000000",1017,478000.0]
["2019-11-17T06:13:00.000000000","2019-11-17T13:13:00.000000000",1020,2940659.0]
["2019-11-17T06:13:00.000000000","2019-11-17T13:13:00.000000000",1133,959.2479]
["2019-11-17T06:13:15.000000000","2019-11-17T13:13:15.000000000",1022,0.01777735]
["2019-11-17T06:13:15.000000000","2019-11-17T13:13:15.000000000",1130,812729924.3112]
["2019-11-17T06:13:30.000000000","2019-11-17T13:13:30.000000000",1021,276.3345]
["2019-11-17T06:13:30.000000000","2019-11-17T13:13:30.000000000",1016,478600.0]
["2019-11-17T06:13:45.000000000","2019-11-17T13:13:45.000000000",1019,14700.2]
["2019-11-17T06:13:45.000000000","2019-11-17T13:13:45.000000000",1018,481027.10000000003]
["2019-11-17T06:14:00.000000000","2019-11-17T13:14:00.000000000",1017,478000.0]
["2019-11-17T06:14:00.000000000","2019-11-17T13:14:00.000000000",1020,2940659.0]
["2019-11-17T06:14:00.000000000","2019-11-17T13:14:00.000000000",1133,959.0604]
["2019-11-17T06:14:15.000000000","2019-11-17T13:14:15.000000000",1022,0.04888771]
["2019-11-17T06:14:15.000000000","2019-11-17T13:14:15.000000000",1130,812077098.0132]
["2019-11-17T06:14:30.000000000","2019-11-17T13:14:30.000000000",1021,276.1414]
["2019-11-17T06:14:30.000000000","2019-11-17T13:14:30.000000000",1016,478300.0]
["2019-11-17T06:14:45.000000000","2019-11-17T13:14:45.000000000",1019,14700.2]
["2019-11-17T06:14:45.000000000","2019-11-17T13:14:45.000000000",1018,481047.9]
["2019-11-17T06:15:00.000000000","2019-11-17T13:15:00.000000000",1017,478000.0]
["2019-11-17T06:15:00.000000000","2019-11-17T13:15:00.000000000",1020,2940659.0]
["2019-11-17T06:15:00.000000000","2019-11-17T13:15:00.000000000",1133,959.1229]
["2019-11-17T06:15:15.000000000","2019-11-17T13:15:15.000000000",1022,0.05110988]
["2019-11-17T06:15:15.000000000","2019-11-17T13:15:15.000000000",1130,812187666.7916]
["2019-11-17T06:15:30.000000000","2019-11-17T13:15:30.000000000",1021,276.2235]
["2019-11-17T06:15:30.000000000","2019-11-17T13:15:30.000000000",1016,478700.0]
["2019-11-17T06:15:45.000000000","2019-11-17T13:15:45.000000000",1019,14700.2]
["2019-11-17T06:15:45.000000000","2019-11-17T13:15:45.000000000",1018,480891.7]
["2019-11-17T06:16:00.000000000","2019-11-17T13:16:00.000000000",1017,478000.0]
["2019-11-17T06:16:00.000000000","2019-11-17T13:16:00.000000000",1020,2940659.0]
["2019-11-17T06:16:00.000000000","2019-11-17T13:16:00.000000000",1133,958.9896]
["2019-11-17T06:16:15.000000000","2019-11-17T13:16:15.000000000",1022,0.03333253]
["2019-11-17T06:16:15.000000000","2019-11-17T13:16:15.000000000",1130,811880956.0579]
["2019-11-17T06:16:30.000000000","2019-11-17T13:16:30.000000000",1021,276.0926]
["2019-11-17T06:16:30.000000000","2019-11-17T13:16:30.000000000",1016,478600.0]
["2019-11-17T06:16:45.000000000","2019-11-17T13:16:45.000000000",1019,14700.2]
["2019-11-17T06:16:45.000000000","2019-11-17T13:16:45.000000000",1018,481033.3]
["2019-11-17T06:17:00.000000000","2019-11-17T13:17:00.000000000",1017,478000.0]
["2019-11-17T06:17:00.000000000","2019-11-17T13:17:00.000000000",1020,2940659.0]
["2019-11-17T06:17:00.000000000","2019-11-17T13:17:00.000000000",1133,958.9188]
["2019-11-17T06:17:15.000000000","2019-11-17T13:17:15.000000000",1022,0.03333253]
["2019-11-17T06:17:15.000000000","2019-11-17T13:17:15.000000000",1130,812135911.1932]
["2019-11-17T06:17:30.000000000","2019-11-17T13:17:30.000000000",1021,276.137]
["2019-11-17T06:17:30.000000000","2019-11-17T13:17:30.000000000",1016,478600.0]
["2019-11-17T06:17:45.000000000","2019-11-17T13:17:45.000000000",1019,14753.45]
["2019-11-17T06:17:45.000000000","2019-11-17T13:17:45.000000000",1018,481147.89999999997]
["2019-11-17T06:18:00.000000000","2019-11-17T13:18:00.000000000",1017,478000.0]
["2019-11-17T06:18:00.000000000","2019-11-17T13:18:00.000000000",1020,2940659.0]
["2019-11-17T06:18:00.000000000","2019-11-17T13:18:00.000000000",1133,959.2708]
["2019-11-17T06:18:15.000000000","2019-11-17T13:18:15.000000000",1022,0.03333253]
["2019-11-17T06:18:15.000000000","2019-11-17T13:18:15.000000000",1130,812390278.1967]
["2019-11-17T06:18:30.000000000","2019-11-17T13:18:30.000000000",1021,276.2879]
["2019-11-17T06:18:30.000000000","2019-11-17T13:18:30.000000000",1016,478800.0]
["2019-11-17T06:18:45.000000000","2019-11-17T13:18:45.000000000",1019,14800.050000000001]
["2019-11-17T06:18:45.000000000","2019-11-17T13:18:45.000000000",1018,481210.39999999997]
["2019-11-17T06:19:00.000000000","2019-11-17T13:19:00.000000000",1017,478000.0]
["2019-11-17T06:19:00.000000000","2019-11-17T13:19:00.000000000",1020,2940659.0]
["2019-11-17T06:19:00.000000000","2019-11-17T13:19:00.000000000",1133,959.1729]
["2019-11-17T06:19:15.000000000","2019-11-17T13:19:15.000000000",1022,0.04666555]
["2019-11-17T06:19:15.000000000","2019-11-17T13:19:15.000000000",1130,812227365.6881]
["2019-11-17T06:19:30.000000000","2019-11-17T13:19:30.000000000",1021,276.1548]
["2019-11-17T06:19:30.000000000","2019-11-17T13:19:30.000000000",1016,478800.0]
["2019-11-17T06:19:45.000000000","2019-11-17T13:19:45.000000000",1019,14753.45]
["2019-11-17T06:19:45.000000000","2019-11-17T13:19:45.000000000",1018,481131.3]
["2019-11-17T06:20:00.000000000","2019-11-17T13:20:00.000000000",1017,478000.0]
["2019-11-17T06:20:00.000000000","2019-11-17T13:20:00.000000000",1020,2940659.0]
["2019-11-17T06:20:00.000000000","2019-11-17T13:20:00.000000000",1133,959.0875]
["2019-11-17T06:20:15.000000000","2019-11-17T13:20:15.000000000",1022,0.0644429]
["2019-11-17T06:20:15.000000000","2019-11-17T13:20:15.000000000",1130,812142380.643]
["2019-11-17T06:20:30.000000000","2019-11-17T13:20:30.000000000",1021,276.1348]
["2019-11-17T06:20:30.000000000","2019-11-17T13:20:30.000000000",1016,478500.0]
["2019-11-17T06:20:45.000000000","2019-11-17T13:20:45.000000000",1019,14700.2]
["2019-11-17T06:20:45.000000000","2019-11-17T13:20:45.000000000",1018,480977.10000000003]
["2019-11-17T06:21:00.000000000","2019-11-17T13:21:00.000000000",1017,478000.0]
["2019-11-17T06:21:00.000000000","2019-11-17T13:21:00.000000000",1020,2940659.0]
["2019-11-17T06:21:00.000000000","2019-11-17T13:21:00.000000000",1133,958.9458]
["2019-11-17T06:21:15.000000000","2019-11-17T13:21:15.000000000",1022,0.0999976]
["2019-11-17T06:21:15.000000000","2019-11-17T13:21:15.000000000",1130,811992112.9681]
["2019-11-17T06:21:30.000000000","2019-11-17T13:21:30.000000000",1021,276.157]
["2019-11-17T06:21:30.000000000","2019-11-17T13:21:30.000000000",1016,478600.0]
["2019-11-17T06:21:45.000000000","2019-11-17T13:21:45.000000000",1019,14753.45]
["2019-11-17T06:21:45.000000000","2019-11-17T13:21:45.000000000",1018,480937.5]
["2019-11-17T06:22:00.000000000","2019-11-17T13:22:00.000000000",1017,478000.0]
["2019-11-17T06:22:00.000000000","2019-11-17T13:22:00.000000000",1020,2940659.0]
["2019-11-17T06:22:00.000000000","2019-11-17T13:22:00.000000000",1133,959.1896]
["2019-11-17T06:22:15.000000000","2019-11-17T13:22:15.000000000",1022,0.01777735]
["2019-11-17T06:22:15.000000000","2019-11-17T13:22:15.000000000",1130,812096506.3626]
["2019-11-17T06:22:30.000000000","2019-11-17T13:22:30.000000000",1021,276.188]
["2019-11-17T06:22:30.000000000","2019-11-17T13:22:30.000000000",1016,478500.0]
["2019-11-17T06:22:45.000000000","2019-11-17T13:22:45.000000000",1019,14700.2]
["2019-11-17T06:22:45.000000000","2019-11-17T13:22:45.000000000",1018,480881.3]
["2019-11-17T06:23:00.000000000","2019-11-17T13:23:00.000000000",1017,478000.0]
["2019-11-17T06:23:00.000000000","2019-11-17T13:23:00.000000000",1020,2940659.0]
["2019-11-17T06:23:00.000000000","2019-11-17T13:23:00.000000000",1133,958.9521]
["2019-11-17T06:23:15.000000000","2019-11-17T13:23:15.000000000",1022,0.03333253]
["2019-11-17T06:23:15.000000000","2019-11-17T13:23:15.000000000",1130,812279415.3524]
["2019-11-17T06:23:30.000000000","2019-11-17T13:23:30.000000000",1021,276.1348]
["2019-11-17T06:23:30.000000000","2019-11-17T13:23:30.000000000",1016,478400.0]
["2019-11-17T06:23:45.000000000","2019-11-17T13:23:45.000000000",1019,14700.2]
["2019-11-17T06:23:45.000000000","2019-11-17T13:23:45.000000000",1018,480981.3]
["2019-11-17T06:24:00.000000000","2019-11-17T13:24:00.000000000",1017,478000.0]
["2019-11-17T06:24:00.000000000","2019-11-17T13:24:00.000000000",1020,2940659.0]
["2019-11-17T06:24:00.000000000","2019-11-17T13:24:00.000000000",1133,958.9396]
["2019-11-17T06:24:15.000000000","2019-11-17T13:24:15.000000000",1022,0.03333253]
["2019-11-17T06:24:15.000000000","2019-11-17T13:24:15.000000000",1130,811920360.8885]
["2019-11-17T06:24:30.000000000","2019-11-17T13:24:30.000000000",1021,276.0415]
["2019-11-17T06:24:30.000000000","2019-11-17T13:24:30.000000000",1016,478500.0]
["2019-11-17T06:24:45.000000000","2019-11-17T13:24:45.000000000",1019,14800.050000000001]
["2019-11-17T06:24:45.000000000","2019-11-17T13:24:45.000000000",1018,480962.5]
["2019-11-17T06:25:00.000000000","2019-11-17T13:25:00.000000000",1017,478000.0]
["2019-11-17T06:25:00.000000000","2019-11-17T13:25:00.000000000",1020,2940659.0]
["2019-11-17T06:25:00.000000000","2019-11-17T13:25:00.000000000",1133,958.9375]
["2019-11-17T06:25:15.000000000","2019-11-17T13:25:15.000000000",1022,0.0]
["2019-11-17T06:25:15.000000000","2019-11-17T13:25:15.000000000",1130,811985349.4524]
["2019-11-17T06:25:30.000000000","2019-11-17T13:25:30.000000000",1021,276.1236]
["2019-11-17T06:25:30.000000000","2019-11-17T13:25:30.000000000",1016,478500.0]
["2019-11-17T06:25:45.000000000","2019-11-17T13:25:45.000000000",1019,14746.800000000001]
["2019-11-17T06:25:45.000000000","2019-11-17T13:25:45.000000000",1018,481060.4]
["2019-11-17T06:26:00.000000000","2019-11-17T13:26:00.000000000",1017,478000.0]
["2019-11-17T06:26:00.000000000","2019-11-17T13:26:00.000000000",1020,2940659.0]
["2019-11-17T06:26:00.000000000","2019-11-17T13:26:00.000000000",1133,958.9333]
["2019-11-17T06:26:15.000000000","2019-11-17T13:26:15.000000000",1022,0.01777735]
["2019-11-17T06:26:15.000000000","2019-11-17T13:26:15.000000000",1130,812220602.1724]
["2019-11-17T06:26:30.000000000","2019-11-17T13:26:30.000000000",1021,276.157]
["2019-11-17T06:26:30.000000000","2019-11-17T13:26:30.000000000",1016,478500.0]
["2019-11-17T06:26:45.000000000","2019-11-17T13:26:45.000000000",1019,14746.800000000001]
["2019-11-17T06:26:45.000000000","2019-11-17T13:26:45.000000000",1018,480910.39999999997]
["2019-11-17T06:27:00.000000000","2019-11-17T13:27:00.000000000",1017,478000.0]
["2019-11-17T06:27:00.000000000","2019-11-17T13:27:00.000000000",1020,2940659.0]
["2019-11-17T06:27:00.000000000","2019-11-17T13:27:00.000000000",1133,958.8896]
["2019-11-17T06:27:15.000000000","2019-11-17T13:27:15.000000000",1022,0.03333253]
["2019-11-17T06:27:15.000000000","2019-11-17T13:27:15.000000000",1130,812194430.3073]
["2019-11-17T06:27:30.000000000","2019-11-17T13:27:30.000000000",1021,276.2568]
["2019-11-17T06:27:30.000000000","2019-11-17T13:27:30.000000000",1016,478400.0]
["2019-11-17T06:27:45.000000000","2019-11-17T13:27:45.000000000",1019,14753.45]
["2019-11-17T06:27:45.000000000","2019-11-17T13:27:45.000000000",1018,480981.3]
["2019-11-17T06:28:00.000000000","2019-11-17T13:28:00.000000000",1017,478000.0]
["2019-11-17T06:28:00.000000000","2019-11-17T13:28:00.000000000",1020,2940659.0]
["2019-11-17T06:28:00.000000000","2019-11-17T13:28:00.000000000",1133,958.9625]
["2019-11-17T06:28:15.000000000","2019-11-17T13:28:15.000000000",1022,0.01777735]
["2019-11-17T06:28:15.000000000","2019-11-17T13:28:15.000000000",1130,812337934.4665]
["2019-11-17T06:28:30.000000000","2019-11-17T13:28:30.000000000",1021,276.2724]
["2019-11-17T06:28:30.000000000","2019-11-17T13:28:30.000000000",1016,478400.0]
["2019-11-17T06:28:45.000000000","2019-11-17T13:28:45.000000000",1019,14753.45]
["2019-11-17T06:28:45.000000000","2019-11-17T13:28:45.000000000",1018,481135.4]
["2019-11-17T06:29:00.000000000","2019-11-17T13:29:00.000000000",1017,478000.0]
["2019-11-17T06:29:00.000000000","2019-11-17T13:29:00.000000000",1020,2940659.0]
["2019-11-17T06:29:00.000000000","2019-11-17T13:29:00.000000000",1133,958.8875]
["2019-11-17T06:29:15.000000000","2019-11-17T13:29:15.000000000",1022,0.0]
["2019-11-17T06:29:15.000000000","2019-11-17T13:29:15.000000000",1130,812135617.1273]
["2019-11-17T06:29:30.000000000","2019-11-17T13:29:30.000000000",1021,276.1902]
["2019-11-17T06:29:30.000000000","2019-11-17T13:29:30.000000000",1016,478700.0]
["2019-11-17T06:29:45.000000000","2019-11-17T13:29:45.000000000",1019,14800.050000000001]
["2019-11-17T06:29:45.000000000","2019-11-17T13:29:45.000000000",1018,480852.10000000003]
["2019-11-17T06:30:00.000000000","2019-11-17T13:30:00.000000000",1017,478000.0]
["2019-11-17T06:30:00.000000000","2019-11-17T13:30:00.000000000",1020,2940659.0]
["2019-11-17T06:30:00.000000000","2019-11-17T13:30:00.000000000",1133,959.0271]
["2019-11-17T06:30:15.000000000","2019-11-17T13:30:15.000000000",1022,0.08222024]
["2019-11-17T06:30:15.000000000","2019-11-17T13:30:15.000000000",1130,811900658.4732]
["2019-11-17T06:30:30.000000000","2019-11-17T13:30:30.000000000",1021,276.1037]
["2019-11-17T06:30:30.000000000","2019-11-17T13:30:30.000000000",1016,478800.0]
["2019-11-17T06:30:45.000000000","2019-11-17T13:30:45.000000000",1019,14800.050000000001]
["2019-11-17T06:30:45.000000000","2019-11-17T13:30:45.000000000",1018,480879.2]
["2019-11-17T06:31:00.000000000","2019-11-17T13:31:00.000000000",1017,478000.0]
["2019-11-17T06:31:00.000000000","2019-11-17T13:31:00.000000000",1020,2940659.0]
["2019-11-17T06:31:00.000000000","2019-11-17T13:31:00.000000000",1133,958.9375]
["2019-11-17T06:31:15.000000000","2019-11-17T13:31:15.000000000",1022,0.0]
["2019-11-17T06:31:15.000000000","2019-11-17T13:31:15.000000000",1130,811978880.0026]
["2019-11-17T06:31:30.000000000","2019-11-17T13:31:30.000000000",1021,276.1791]
["2019-11-17T06:31:30.000000000","2019-11-17T13:31:30.000000000",1016,478700.0]
["2019-11-17T06:31:45.000000000","2019-11-17T13:31:45.000000000",1019,14800.050000000001]
["2019-11-17T06:31:45.000000000","2019-11-17T13:31:45.000000000",1018,480814.6]
["2019-11-17T06:32:00.000000000","2019-11-17T13:32:00.000000000",1017,478000.0]
["2019-11-17T06:32:00.000000000","2019-11-17T13:32:00.000000000",1020,2940659.0]
["2019-11-17T06:32:00.000000000","2019-11-17T13:32:00.000000000",1133,958.9417]
["2019-11-17T06:32:15.000000000","2019-11-17T13:32:15.000000000",1022,0.06666507]
["2019-11-17T06:32:15.000000000","2019-11-17T13:32:15.000000000",1130,812187960.8575]
["2019-11-17T06:32:30.000000000","2019-11-17T13:32:30.000000000",1021,276.2591]
["2019-11-17T06:32:30.000000000","2019-11-17T13:32:30.000000000",1016,478800.0]
["2019-11-17T06:32:45.000000000","2019-11-17T13:32:45.000000000",1019,14700.2]
["2019-11-17T06:32:45.000000000","2019-11-17T13:32:45.000000000",1018,481100.0]
["2019-11-17T06:33:00.000000000","2019-11-17T13:33:00.000000000",1017,478000.0]
["2019-11-17T06:33:00.000000000","2019-11-17T13:33:00.000000000",1020,2940659.0]
["2019-11-17T06:33:00.000000000","2019-11-17T13:33:00.000000000",1133,959.1021]
["2019-11-17T06:33:15.000000000","2019-11-17T13:33:15.000000000",1022,0.03333253]
["2019-11-17T06:33:15.000000000","2019-11-17T13:33:15.000000000",1130,812292354.252]
["2019-11-17T06:33:30.000000000","2019-11-17T13:33:30.000000000",1021,276.3435]
["2019-11-17T06:33:30.000000000","2019-11-17T13:33:30.000000000",1016,479200.0]
["2019-11-17T06:33:45.000000000","2019-11-17T13:33:45.000000000",1019,14800.050000000001]
["2019-11-17T06:33:45.000000000","2019-11-17T13:33:45.000000000",1018,481054.19999999995]
["2019-11-17T06:34:00.000000000","2019-11-17T13:34:00.000000000",1017,478000.0]
["2019-11-17T06:34:00.000000000","2019-11-17T13:34:00.000000000",1020,2940659.0]
["2019-11-17T06:34:00.000000000","2019-11-17T13:34:00.000000000",1133,959.1771]
["2019-11-17T06:34:15.000000000","2019-11-17T13:34:15.000000000",1022,0.03333253]
["2019-11-17T06:34:15.000000000","2019-11-17T13:34:15.000000000",1130,812762565.6261]
["2019-11-17T06:34:30.000000000","2019-11-17T13:34:30.000000000",1021,276.3568]
["2019-11-17T06:34:30.000000000","2019-11-17T13:34:30.000000000",1016,479000.0]
["2019-11-17T06:34:45.000000000","2019-11-17T13:34:45.000000000",1019,14800.050000000001]
["2019-11-17T06:34:45.000000000","2019-11-17T13:34:45.000000000",1018,481087.5]
["2019-11-17T06:35:00.000000000","2019-11-17T13:35:00.000000000",1017,478000.0]
["2019-11-17T06:35:00.000000000","2019-11-17T13:35:00.000000000",1020,2940659.0]
["2019-11-17T06:35:00.000000000","2019-11-17T13:35:00.000000000",1133,958.925]
["2019-11-17T06:35:15.000000000","2019-11-17T13:35:15.000000000",1022,0.08222024]
["2019-11-17T06:35:15.000000000","2019-11-17T13:35:15.000000000",1130,812638469.8163]
["2019-11-17T06:35:30.000000000","2019-11-17T13:35:30.000000000",1021,276.3701]
["2019-11-17T06:35:30.000000000","2019-11-17T13:35:30.000000000",1016,478900.0]
["2019-11-17T06:35:45.000000000","2019-11-17T13:35:45.000000000",1019,14800.050000000001]
["2019-11-17T06:35:45.000000000","2019-11-17T13:35:45.000000000",1018,481152.10000000003]
["2019-11-17T06:36:00.000000000","2019-11-17T13:36:00.000000000",1017,478000.0]
["2019-11-17T06:36:00.000000000","2019-11-17T13:36:00.000000000",1020,2940659.0]
["2019-11-17T06:36:00.000000000","2019-11-17T13:36:00.000000000",1133,959.0125]
["2019-11-17T06:36:15.000000000","2019-11-17T13:36:15.000000000",1022,0.0644429]
["2019-11-17T06:36:15.000000000","2019-11-17T13:36:15.000000000",1130,812572893.1206]
["2019-11-17T06:36:30.000000000","2019-11-17T13:36:30.000000000",1021,276.2346]
["2019-11-17T06:36:30.000000000","2019-11-17T13:36:30.000000000",1016,479000.0]
["2019-11-17T06:36:45.000000000","2019-11-17T13:36:45.000000000",1019,14800.050000000001]
["2019-11-17T06:36:45.000000000","2019-11-17T13:36:45.000000000",1018,480960.39999999997]
["2019-11-17T06:37:00.000000000","2019-11-17T13:37:00.000000000",1017,478000.0]
["2019-11-17T06:37:00.000000000","2019-11-17T13:37:00.000000000",1020,2940659.0]
["2019-11-17T06:37:00.000000000","2019-11-17T13:37:00.000000000",1133,959.0146]
["2019-11-17T06:37:15.000000000","2019-11-17T13:37:15.000000000",1022,0.03333253]
["2019-11-17T06:37:15.000000000","2019-11-17T13:37:15.000000000",1130,812187666.7916]
["2019-11-17T06:37:30.000000000","2019-11-17T13:37:30.000000000",1021,276.2058]
["2019-11-17T06:37:30.000000000","2019-11-17T13:37:30.000000000",1016,478900.0]
["2019-11-17T06:37:45.000000000","2019-11-17T13:37:45.000000000",1019,14800.050000000001]
["2019-11-17T06:37:45.000000000","2019-11-17T13:37:45.000000000",1018,480781.3]
["2019-11-17T06:38:00.000000000","2019-11-17T13:38:00.000000000",1017,478000.0]
["2019-11-17T06:38:00.000000000","2019-11-17T13:38:00.000000000",1020,2940659.0]
["2019-11-17T06:38:00.000000000","2019-11-17T13:38:00.000000000",1133,958.8958]
["2019-11-17T06:38:15.000000000","2019-11-17T13:38:15.000000000",1022,0.04888771]
["2019-11-17T06:38:15.000000000","2019-11-17T13:38:15.000000000",1130,812324995.5669]
["2019-11-17T06:38:30.000000000","2019-11-17T13:38:30.000000000",1021,276.188]
["2019-11-17T06:38:30.000000000","2019-11-17T13:38:30.000000000",1016,478900.0]
["2019-11-17T06:38:45.000000000","2019-11-17T13:38:45.000000000",1019,14800.050000000001]
["2019-11-17T06:38:45.000000000","2019-11-17T13:38:45.000000000",1018,480750.0]
["2019-11-17T06:39:00.000000000","2019-11-17T13:39:00.000000000",1017,478000.0]
["2019-11-17T06:39:00.000000000","2019-11-17T13:39:00.000000000",1020,2940659.0]
["2019-11-17T06:39:00.000000000","2019-11-17T13:39:00.000000000",1133,958.7958]
["2019-11-17T06:39:15.000000000","2019-11-17T13:39:15.000000000",1022,0.01777735]
["2019-11-17T06:39:15.000000000","2019-11-17T13:39:15.000000000",1130,812089742.8469]
["2019-11-17T06:39:30.000000000","2019-11-17T13:39:30.000000000",1021,276.1192]
["2019-11-17T06:39:30.000000000","2019-11-17T13:39:30.000000000",1016,478600.0]
["2019-11-17T06:39:45.000000000","2019-11-17T13:39:45.000000000",1019,14800.050000000001]
["2019-11-17T06:39:45.000000000","2019-11-17T13:39:45.000000000",1018,480858.3]
["2019-11-17T06:40:00.000000000","2019-11-17T13:40:00.000000000",1017,478000.0]
["2019-11-17T06:40:00.000000000","2019-11-17T13:40:00.000000000",1020,2940659.0]
["2019-11-17T06:40:00.000000000","2019-11-17T13:40:00.000000000",1133,958.875]
["2019-11-17T06:40:15.000000000","2019-11-17T13:40:15.000000000",1022,0.03111036]
["2019-11-17T06:40:15.000000000","2019-11-17T13:40:15.000000000",1130,811495729.7289]
["2019-11-17T06:40:30.000000000","2019-11-17T13:40:30.000000000",1021,276.046]
["2019-11-17T06:40:30.000000000","2019-11-17T13:40:30.000000000",1016,478800.0]
["2019-11-17T06:40:45.000000000","2019-11-17T13:40:45.000000000",1019,14753.45]
["2019-11-17T06:40:45.000000000","2019-11-17T13:40:45.000000000",1018,481014.6]
["2019-11-17T06:41:00.000000000","2019-11-17T13:41:00.000000000",1017,478000.0]
["2019-11-17T06:41:00.000000000","2019-11-17T13:41:00.000000000",1020,2940659.0]
["2019-11-17T06:41:00.000000000","2019-11-17T13:41:00.000000000",1133,958.9625]
["2019-11-17T06:41:15.000000000","2019-11-17T13:41:15.000000000",1022,0.01777735]
["2019-11-17T06:41:15.000000000","2019-11-17T13:41:15.000000000",1130,812076803.9473]
["2019-11-17T06:41:30.000000000","2019-11-17T13:41:30.000000000",1021,276.2124]
["2019-11-17T06:41:30.000000000","2019-11-17T13:41:30.000000000",1016,478800.0]
["2019-11-17T06:41:45.000000000","2019-11-17T13:41:45.000000000",1019,14800.050000000001]
["2019-11-17T06:41:45.000000000","2019-11-17T13:41:45.000000000",1018,481108.3]
["2019-11-17T06:42:00.000000000","2019-11-17T13:42:00.000000000",1017,478000.0]
["2019-11-17T06:42:00.000000000","2019-11-17T13:42:00.000000000",1020,2940659.0]
["2019-11-17T06:42:00.000000000","2019-11-17T13:42:00.000000000",1133,959.1479]
["2019-11-17T06:42:15.000000000","2019-11-17T13:42:15.000000000",1022,0.0]
["2019-11-17T06:42:15.000000000","2019-11-17T13:42:15.000000000",1130,812279415.3524]
["2019-11-17T06:42:30.000000000","2019-11-17T13:42:30.000000000",1021,276.3124]
["2019-11-17T06:42:30.000000000","2019-11-17T13:42:30.000000000",1016,478800.0]
["2019-11-17T06:42:45.000000000","2019-11-17T13:42:45.000000000",1019,14800.050000000001]
["2019-11-17T06:42:45.000000000","2019-11-17T13:42:45.000000000",1018,481408.3]
["2019-11-17T06:43:00.000000000","2019-11-17T13:43:00.000000000",1017,478000.0]
["2019-11-17T06:43:00.000000000","2019-11-17T13:43:00.000000000",1020,2940659.0]
["2019-11-17T06:43:00.000000000","2019-11-17T13:43:00.000000000",1133,959.3854]
["2019-11-17T06:43:15.000000000","2019-11-17T13:43:15.000000000",1022,0.08444241]
["2019-11-17T06:43:15.000000000","2019-11-17T13:43:15.000000000",1130,812572893.1206]
["2019-11-17T06:43:30.000000000","2019-11-17T13:43:30.000000000",1021,276.3057]
["2019-11-17T06:43:30.000000000","2019-11-17T13:43:30.000000000",1016,478800.0]
["2019-11-17T06:43:45.000000000","2019-11-17T13:43:45.000000000",1019,14746.800000000001]
["2019-11-17T06:43:45.000000000","2019-11-17T13:43:45.000000000",1018,481356.3]
["2019-11-17T06:44:00.000000000","2019-11-17T13:44:00.000000000",1017,478000.0]
["2019-11-17T06:44:00.000000000","2019-11-17T13:44:00.000000000",1020,2940659.0]
["2019-11-17T06:44:00.000000000","2019-11-17T13:44:00.000000000",1133,959.1896]
["2019-11-17T06:44:15.000000000","2019-11-17T13:44:15.000000000",1022,0.06666507]
["2019-11-17T06:44:15.000000000","2019-11-17T13:44:15.000000000",1130,812514079.9406]
["2019-11-17T06:44:30.000000000","2019-11-17T13:44:30.000000000",1021,276.2568]
["2019-11-17T06:44:30.000000000","2019-11-17T13:44:30.000000000",1016,478800.0]
["2019-11-17T06:44:45.000000000","2019-11-17T13:44:45.000000000",1019,14753.45]
["2019-11-17T06:44:45.000000000","2019-11-17T13:44:45.000000000",1018,481300.0]
["2019-11-17T06:45:00.000000000","2019-11-17T13:45:00.000000000",1017,478000.0]
["2019-11-17T06:45:00.000000000","2019-11-17T13:45:00.000000000",1020,2940659.0]
["2019-11-17T06:45:00.000000000","2019-11-17T13:45:00.000000000",1133,959.0896]
["2019-11-17T06:45:15.000000000","2019-11-17T13:45:15.000000000",1022,0.03111036]
["2019-11-17T06:45:15.000000000","2019-11-17T13:45:15.000000000",1130,812331759.0826]
["2019-11-17T06:45:30.000000000","2019-11-17T13:45:30.000000000",1021,276.3279]
["2019-11-17T06:45:30.000000000","2019-11-17T13:45:30.000000000",1016,478800.0]
["2019-11-17T06:45:45.000000000","2019-11-17T13:45:45.000000000",1019,14800.050000000001]
["2019-11-17T06:45:45.000000000","2019-11-17T13:45:45.000000000",1018,481229.2]
["2019-11-17T06:46:00.000000000","2019-11-17T13:46:00.000000000",1017,478000.0]
["2019-11-17T06:46:00.000000000","2019-11-17T13:46:00.000000000",1020,2940659.0]
["2019-11-17T06:46:00.000000000","2019-11-17T13:46:00.000000000",1133,959.1187]
["2019-11-17T06:46:15.000000000","2019-11-17T13:46:15.000000000",1022,0.01777735]
["2019-11-17T06:46:15.000000000","2019-11-17T13:46:15.000000000",1130,812429388.9614]
["2019-11-17T06:46:30.000000000","2019-11-17T13:46:30.000000000",1021,276.2901]
["2019-11-17T06:46:30.000000000","2019-11-17T13:46:30.000000000",1016,478600.0]
["2019-11-17T06:46:45.000000000","2019-11-17T13:46:45.000000000",1019,14700.2]
["2019-11-17T06:46:45.000000000","2019-11-17T13:46:45.000000000",1018,481129.2]
["2019-11-17T06:47:00.000000000","2019-11-17T13:47:00.000000000",1017,478000.0]
["2019-11-17T06:47:00.000000000","2019-11-17T13:47:00.000000000",1020,2940659.0]
["2019-11-17T06:47:00.000000000","2019-11-17T13:47:00.000000000",1133,959.0958]
["2019-11-17T06:47:15.000000000","2019-11-17T13:47:15.000000000",1022,0.01555518]
["2019-11-17T06:47:15.000000000","2019-11-17T13:47:15.000000000",1130,812129147.6775]
["2019-11-17T06:47:30.000000000","2019-11-17T13:47:30.000000000",1021,276.1038]
["2019-11-17T06:47:30.000000000","2019-11-17T13:47:30.000000000",1016,478500.0]
["2019-11-17T06:47:45.000000000","2019-11-17T13:47:45.000000000",1019,14753.45]
["2019-11-17T06:47:45.000000000","2019-11-17T13:47:45.000000000",1018,480956.2]
["2019-11-17T06:48:00.000000000","2019-11-17T13:48:00.000000000",1017,478000.0]
["2019-11-17T06:48:00.000000000","2019-11-17T13:48:00.000000000",1020,2940659.0]
["2019-11-17T06:48:00.000000000","2019-11-17T13:48:00.000000000",1133,959.1354]
["2019-11-17T06:48:15.000000000","2019-11-17T13:48:15.000000000",1022,0.05110988]
["2019-11-17T06:48:15.000000000","2019-11-17T13:48:15.000000000",1130,812409686.5461]
["2019-11-17T06:48:30.000000000","2019-11-17T13:48:30.000000000",1021,276.1369]
["2019-11-17T06:48:30.000000000","2019-11-17T13:48:30.000000000",1016,478600.0]
["2019-11-17T06:48:45.000000000","2019-11-17T13:48:45.000000000",1019,14753.45]
["2019-11-17T06:48:45.000000000","2019-11-17T13:48:45.000000000",1018,481410.39999999997]
["2019-11-17T06:49:00.000000000","2019-11-17T13:49:00.000000000",1017,478000.0]
["2019-11-17T06:49:00.000000000","2019-11-17T13:49:00.000000000",1020,2940659.0]
["2019-11-17T06:49:00.000000000","2019-11-17T13:49:00.000000000",1133,959.3083]
["2019-11-17T06:49:15.000000000","2019-11-17T13:49:15.000000000",1022,0.05333205]
["2019-11-17T06:49:15.000000000","2019-11-17T13:49:15.000000000",1130,812494671.5912]
["2019-11-17T06:49:30.000000000","2019-11-17T13:49:30.000000000",1021,276.2303]
["2019-11-17T06:49:30.000000000","2019-11-17T13:49:30.000000000",1016,479100.0]
["2019-11-17T06:49:45.000000000","2019-11-17T13:49:45.000000000",1019,14700.2]
["2019-11-17T06:49:45.000000000","2019-11-17T13:49:45.000000000",1018,481314.6]
["2019-11-17T06:50:00.000000000","2019-11-17T13:50:00.000000000",1017,478000.0]
["2019-11-17T06:50:00.000000000","2019-11-17T13:50:00.000000000",1020,2940659.0]
["2019-11-17T06:50:00.000000000","2019-11-17T13:50:00.000000000",1133,959.3958]
["2019-11-17T06:50:15.000000000","2019-11-17T13:50:15.000000000",1022,0.04888771]
["2019-11-17T06:50:15.000000000","2019-11-17T13:50:15.000000000",1130,812370575.7814]
["2019-11-17T06:50:30.000000000","2019-11-17T13:50:30.000000000",1021,276.2235]
["2019-11-17T06:50:30.000000000","2019-11-17T13:50:30.000000000",1016,478800.0]
["2019-11-17T06:50:45.000000000","2019-11-17T13:50:45.000000000",1019,14700.2]
["2019-11-17T06:50:45.000000000","2019-11-17T13:50:45.000000000",1018,481356.3]
["2019-11-17T06:51:00.000000000","2019-11-17T13:51:00.000000000",1017,478000.0]
["2019-11-17T06:51:00.000000000","2019-11-17T13:51:00.000000000",1020,2940659.0]
["2019-11-17T06:51:00.000000000","2019-11-17T13:51:00.000000000",1133,959.3042]
["2019-11-17T06:51:15.000000000","2019-11-17T13:51:15.000000000",1022,0.06666507]
["2019-11-17T06:51:15.000000000","2019-11-17T13:51:15.000000000",1130,812775210.4598]
["2019-11-17T06:51:30.000000000","2019-11-17T13:51:30.000000000",1021,276.3168]
["2019-11-17T06:51:30.000000000","2019-11-17T13:51:30.000000000",1016,478500.0]
["2019-11-17T06:51:45.000000000","2019-11-17T13:51:45.000000000",1019,14700.2]
["2019-11-17T06:51:45.000000000","2019-11-17T13:51:45.000000000",1018,481556.2]
["2019-11-17T06:52:00.000000000","2019-11-17T13:52:00.000000000",1017,478000.0]
["2019-11-17T06:52:00.000000000","2019-11-17T13:52:00.000000000",1020,2940659.0]
["2019-11-17T06:52:00.000000000","2019-11-17T13:52:00.000000000",1133,959.4729]
["2019-11-17T06:52:15.000000000","2019-11-17T13:52:15.000000000",1022,0.03111036]
["2019-11-17T06:52:15.000000000","2019-11-17T13:52:15.000000000",1130,812292354.252]
["2019-11-17T06:52:30.000000000","2019-11-17T13:52:30.000000000",1021,276.2169]
["2019-11-17T06:52:30.000000000","2019-11-17T13:52:30.000000000",1016,478800.0]
["2019-11-17T06:52:45.000000000","2019-11-17T13:52:45.000000000",1019,14800.050000000001]
["2019-11-17T06:52:45.000000000","2019-11-17T13:52:45.000000000",1018,481397.89999999997]
["2019-11-17T06:53:00.000000000","2019-11-17T13:53:00.000000000",1017,478920.8]
["2019-11-17T06:53:00.000000000","2019-11-17T13:53:00.000000000",1020,2940659.0]
["2019-11-17T06:53:00.000000000","2019-11-17T13:53:00.000000000",1133,960.2354]
["2019-11-17T06:53:15.000000000","2019-11-17T13:53:15.000000000",1022,1.238842]
["2019-11-17T06:53:15.000000000","2019-11-17T13:53:15.000000000",1130,812253243.4873]
["2019-11-17T06:53:30.000000000","2019-11-17T13:53:30.000000000",1021,276.3057]
["2019-11-17T06:53:30.000000000","2019-11-17T13:53:30.000000000",1016,478900.0]
["2019-11-17T06:53:45.000000000","2019-11-17T13:53:45.000000000",1019,14700.2]
["2019-11-17T06:53:45.000000000","2019-11-17T13:53:45.000000000",1018,481470.8]
["2019-11-17T06:54:00.000000000","2019-11-17T13:54:00.000000000",1017,478989.6]
["2019-11-17T06:54:00.000000000","2019-11-17T13:54:00.000000000",1020,2940659.0]
["2019-11-17T06:54:00.000000000","2019-11-17T13:54:00.000000000",1133,960.5875]
["2019-11-17T06:54:15.000000000","2019-11-17T13:54:15.000000000",1022,2.86613]
["2019-11-17T06:54:15.000000000","2019-11-17T13:54:15.000000000",1130,812534076.4218]
["2019-11-17T06:54:30.000000000","2019-11-17T13:54:30.000000000",1021,276.3568]
["2019-11-17T06:54:30.000000000","2019-11-17T13:54:30.000000000",1016,478900.0]
["2019-11-17T06:54:45.000000000","2019-11-17T13:54:45.000000000",1019,14746.800000000001]
["2019-11-17T06:54:45.000000000","2019-11-17T13:54:45.000000000",1018,481493.7]
["2019-11-17T06:55:00.000000000","2019-11-17T13:55:00.000000000",1017,479244.8]
["2019-11-17T06:55:00.000000000","2019-11-17T13:55:00.000000000",1020,2940659.0]
["2019-11-17T06:55:00.000000000","2019-11-17T13:55:00.000000000",1133,960.7136]
["2019-11-17T06:55:15.000000000","2019-11-17T13:55:15.000000000",1022,3.267899]
["2019-11-17T06:55:15.000000000","2019-11-17T13:55:15.000000000",1130,812762271.5602]
["2019-11-17T06:55:30.000000000","2019-11-17T13:55:30.000000000",1021,276.3213]
["2019-11-17T06:55:30.000000000","2019-11-17T13:55:30.000000000",1016,478900.0]
["2019-11-17T06:55:45.000000000","2019-11-17T13:55:45.000000000",1019,14700.2]
["2019-11-17T06:55:45.000000000","2019-11-17T13:55:45.000000000",1018,481539.60000000003]
["2019-11-17T06:56:00.000000000","2019-11-17T13:56:00.000000000",1017,478867.7]
["2019-11-17T06:56:00.000000000","2019-11-17T13:56:00.000000000",1020,2940659.0]
["2019-11-17T06:56:00.000000000","2019-11-17T13:56:00.000000000",1133,960.399]
["2019-11-17T06:56:15.000000000","2019-11-17T13:56:15.000000000",1022,3.849537]
["2019-11-17T06:56:15.000000000","2019-11-17T13:56:15.000000000",1130,813375987.0935]
["2019-11-17T06:56:30.000000000","2019-11-17T13:56:30.000000000",1021,276.6365]
["2019-11-17T06:56:30.000000000","2019-11-17T13:56:30.000000000",1016,478700.0]
["2019-11-17T06:56:45.000000000","2019-11-17T13:56:45.000000000",1019,14700.2]
["2019-11-17T06:56:45.000000000","2019-11-17T13:56:45.000000000",1018,481662.5]
["2019-11-17T06:57:00.000000000","2019-11-17T13:57:00.000000000",1017,478368.7]
["2019-11-17T06:57:00.000000000","2019-11-17T13:57:00.000000000",1020,2940659.0]
["2019-11-17T06:57:00.000000000","2019-11-17T13:57:00.000000000",1133,960.0562]
["2019-11-17T06:57:15.000000000","2019-11-17T13:57:15.000000000",1022,4.149286]
["2019-11-17T06:57:15.000000000","2019-11-17T13:57:15.000000000",1130,812899600.3355]
["2019-11-17T06:57:30.000000000","2019-11-17T13:57:30.000000000",1021,276.4456]
["2019-11-17T06:57:30.000000000","2019-11-17T13:57:30.000000000",1016,479000.0]
["2019-11-17T06:57:45.000000000","2019-11-17T13:57:45.000000000",1019,14753.45]
["2019-11-17T06:57:45.000000000","2019-11-17T13:57:45.000000000",1018,481677.1]
["2019-11-17T06:58:00.000000000","2019-11-17T13:58:00.000000000",1017,478008.30000000005]
["2019-11-17T06:58:00.000000000","2019-11-17T13:58:00.000000000",1020,2940659.0]
["2019-11-17T06:58:00.000000000","2019-11-17T13:58:00.000000000",1133,959.7958]
["2019-11-17T06:58:15.000000000","2019-11-17T13:58:15.000000000",1022,4.57772]
["2019-11-17T06:58:15.000000000","2019-11-17T13:58:15.000000000",1130,814361990.0562]
["2019-11-17T06:58:30.000000000","2019-11-17T13:58:30.000000000",1021,276.8074]
["2019-11-17T06:58:30.000000000","2019-11-17T13:58:30.000000000",1016,479000.0]
["2019-11-17T06:58:45.000000000","2019-11-17T13:58:45.000000000",1019,14700.2]
["2019-11-17T06:58:45.000000000","2019-11-17T13:58:45.000000000",1018,481687.5]
["2019-11-17T06:59:00.000000000","2019-11-17T13:59:00.000000000",1017,478139.6]
["2019-11-17T06:59:00.000000000","2019-11-17T13:59:00.000000000",1020,2940659.0]
["2019-11-17T06:59:00.000000000","2019-11-17T13:59:00.000000000",1133,959.8271]
["2019-11-17T06:59:15.000000000","2019-11-17T13:59:15.000000000",1022,4.62883]
["2019-11-17T06:59:15.000000000","2019-11-17T13:59:15.000000000",1130,813258931.356]
["2019-11-17T06:59:30.000000000","2019-11-17T13:59:30.000000000",1021,276.6454]
["2019-11-17T06:59:30.000000000","2019-11-17T13:59:30.000000000",1016,479200.0]
["2019-11-17T06:59:45.000000000","2019-11-17T13:59:45.000000000",1019,14700.2]
["2019-11-17T06:59:45.000000000","2019-11-17T13:59:45.000000000",1018,481497.9]
["2019-11-17T07:00:00.000000000","2019-11-17T14:00:00.000000000",1017,479568.8]
["2019-11-17T07:00:00.000000000","2019-11-17T14:00:00.000000000",1020,2940660.0]
["2019-11-17T07:00:00.000000000","2019-11-17T14:00:00.000000000",1133,960.9751]
["2019-11-17T07:00:15.000000000","2019-11-17T14:00:15.000000000",1022,6.078464]
["2019-11-17T07:00:15.000000000","2019-11-17T14:00:15.000000000",1130,812860765.992]
["2019-11-17T07:00:30.000000000","2019-11-17T14:00:30.000000000",1021,276.4789]
["2019-11-17T07:00:30.000000000","2019-11-17T14:00:30.000000000",1016,478900.0]
["2019-11-17T07:00:45.000000000","2019-11-17T14:00:45.000000000",1019,14700.2]
["2019-11-17T07:00:45.000000000","2019-11-17T14:00:45.000000000",1018,481568.8]
["2019-11-17T07:01:00.000000000","2019-11-17T14:01:00.000000000",1017,479433.3]
["2019-11-17T07:01:00.000000000","2019-11-17T14:01:00.000000000",1020,2940660.0]
["2019-11-17T07:01:00.000000000","2019-11-17T14:01:00.000000000",1133,961.0958]
["2019-11-17T07:01:15.000000000","2019-11-17T14:01:15.000000000",1022,6.79333]
["2019-11-17T07:01:15.000000000","2019-11-17T14:01:15.000000000",1130,813337152.912]
["2019-11-17T07:01:30.000000000","2019-11-17T14:01:30.000000000",1021,276.49]
["2019-11-17T07:01:30.000000000","2019-11-17T14:01:30.000000000",1016,478600.0]
["2019-11-17T07:01:45.000000000","2019-11-17T14:01:45.000000000",1019,14700.2]
["2019-11-17T07:01:45.000000000","2019-11-17T14:01:45.000000000",1018,481662.5]
["2019-11-17T07:02:00.000000000","2019-11-17T14:02:00.000000000",1017,479345.8]
["2019-11-17T07:02:00.000000000","2019-11-17T14:02:00.000000000",1020,2940660.0]
["2019-11-17T07:02:00.000000000","2019-11-17T14:02:00.000000000",1133,960.7812]
["2019-11-17T07:02:15.000000000","2019-11-17T14:02:15.000000000",1022,7.532532]
["2019-11-17T07:02:15.000000000","2019-11-17T14:02:15.000000000",1130,813187179.252]
["2019-11-17T07:02:30.000000000","2019-11-17T14:02:30.000000000",1021,276.6387]
["2019-11-17T07:02:30.000000000","2019-11-17T14:02:30.000000000",1016,478800.0]
["2019-11-17T07:02:45.000000000","2019-11-17T14:02:45.000000000",1019,14700.2]
["2019-11-17T07:02:45.000000000","2019-11-17T14:02:45.000000000",1018,481450.0]
["2019-11-17T07:03:00.000000000","2019-11-17T14:03:00.000000000",1017,478090.6]
["2019-11-17T07:03:00.000000000","2019-11-17T14:03:00.000000000",1020,2940660.0]
["2019-11-17T07:03:00.000000000","2019-11-17T14:03:00.000000000",1133,959.626]
["2019-11-17T07:03:15.000000000","2019-11-17T14:03:15.000000000",1022,8.071998]
["2019-11-17T07:03:15.000000000","2019-11-17T14:03:15.000000000",1130,812508180.858]
["2019-11-17T07:03:30.000000000","2019-11-17T14:03:30.000000000",1021,276.2236]
["2019-11-17T07:03:30.000000000","2019-11-17T14:03:30.000000000",1016,479100.0]
["2019-11-17T07:03:45.000000000","2019-11-17T14:03:45.000000000",1019,14753.45]
["2019-11-17T07:03:45.000000000","2019-11-17T14:03:45.000000000",1018,481672.9]
["2019-11-17T07:04:00.000000000","2019-11-17T14:04:00.000000000",1017,478323.89999999997]
["2019-11-17T07:04:00.000000000","2019-11-17T14:04:00.000000000",1020,2940660.0]
["2019-11-17T07:04:00.000000000","2019-11-17T14:04:00.000000000",1133,960.026]
["2019-11-17T07:04:15.000000000","2019-11-17T14:04:15.000000000",1022,8.682557]
["2019-11-17T07:04:15.000000000","2019-11-17T14:04:15.000000000",1130,813604752.972]
["2019-11-17T07:04:30.000000000","2019-11-17T14:04:30.000000000",1021,276.5298]
["2019-11-17T07:04:30.000000000","2019-11-17T14:04:30.000000000",1016,479100.0]
["2019-11-17T07:04:45.000000000","2019-11-17T14:04:45.000000000",1019,14800.050000000001]
["2019-11-17T07:04:45.000000000","2019-11-17T14:04:45.000000000",1018,480529.2]
["2019-11-17T07:05:00.000000000","2019-11-17T14:05:00.000000000",1017,479339.60000000003]
["2019-11-17T07:05:00.000000000","2019-11-17T14:05:00.000000000",1020,2940660.0]
["2019-11-17T07:05:00.000000000","2019-11-17T14:05:00.000000000",1133,960.8]
["2019-11-17T07:05:15.000000000","2019-11-17T14:05:15.000000000",1022,9.253041]
["2019-11-17T07:05:15.000000000","2019-11-17T14:05:15.000000000",1130,814153186.062]
["2019-11-17T07:05:30.000000000","2019-11-17T14:05:30.000000000",1021,276.8163]
["2019-11-17T07:05:30.000000000","2019-11-17T14:05:30.000000000",1016,479000.0]
["2019-11-17T07:05:45.000000000","2019-11-17T14:05:45.000000000",1019,14753.45]
["2019-11-17T07:05:45.000000000","2019-11-17T14:05:45.000000000",1018,481943.8]
["2019-11-17T07:06:00.000000000","2019-11-17T14:06:00.000000000",1017,478775.0]
["2019-11-17T07:06:00.000000000","2019-11-17T14:06:00.000000000",1020,2940660.0]
["2019-11-17T07:06:00.000000000","2019-11-17T14:06:00.000000000",1133,960.675]
["2019-11-17T07:06:15.000000000","2019-11-17T14:06:15.000000000",1022,9.998921]
["2019-11-17T07:06:15.000000000","2019-11-17T14:06:15.000000000",1130,813271870.26]
["2019-11-17T07:06:30.000000000","2019-11-17T14:06:30.000000000",1021,276.6942]
["2019-11-17T07:06:30.000000000","2019-11-17T14:06:30.000000000",1016,478900.0]
["2019-11-17T07:06:45.000000000","2019-11-17T14:06:45.000000000",1019,14746.800000000001]
["2019-11-17T07:06:45.000000000","2019-11-17T14:06:45.000000000",1018,481537.5]
["2019-11-17T07:07:00.000000000","2019-11-17T14:07:00.000000000",1017,478505.2]
["2019-11-17T07:07:00.000000000","2019-11-17T14:07:00.000000000",1020,2940660.0]
["2019-11-17T07:07:00.000000000","2019-11-17T14:07:00.000000000",1133,960.1135]
["2019-11-17T07:07:15.000000000","2019-11-17T14:07:15.000000000",1022,10.64718]
["2019-11-17T07:07:15.000000000","2019-11-17T14:07:15.000000000",1130,813728848.824]
["2019-11-17T07:07:30.000000000","2019-11-17T14:07:30.000000000",1021,276.5876]
["2019-11-17T07:07:30.000000000","2019-11-17T14:07:30.000000000",1016,479300.0]
["2019-11-17T07:07:45.000000000","2019-11-17T14:07:45.000000000",1019,14700.2]
["2019-11-17T07:07:45.000000000","2019-11-17T14:07:45.000000000",1018,481708.3]
["2019-11-17T07:08:00.000000000","2019-11-17T14:08:00.000000000",1017,478678.1]
["2019-11-17T07:08:00.000000000","2019-11-17T14:08:00.000000000",1020,2940660.0]
["2019-11-17T07:08:00.000000000","2019-11-17T14:08:00.000000000",1133,960.3823]
["2019-11-17T07:08:15.000000000","2019-11-17T14:08:15.000000000",1022,11.22221]
["2019-11-17T07:08:15.000000000","2019-11-17T14:08:15.000000000",1130,814120544.736]
["2019-11-17T07:08:30.000000000","2019-11-17T14:08:30.000000000",1021,276.9895]
["2019-11-17T07:08:30.000000000","2019-11-17T14:08:30.000000000",1016,479500.0]
["2019-11-17T07:08:45.000000000","2019-11-17T14:08:45.000000000",1019,14753.45]
["2019-11-17T07:08:45.000000000","2019-11-17T14:08:45.000000000",1018,481712.5]
["2019-11-17T07:09:00.000000000","2019-11-17T14:09:00.000000000",1017,479346.9]
["2019-11-17T07:09:00.000000000","2019-11-17T14:09:00.000000000",1020,2940661.0]
["2019-11-17T07:09:00.000000000","2019-11-17T14:09:00.000000000",1133,960.9886]
["2019-11-17T07:09:15.000000000","2019-11-17T14:09:15.000000000",1022,12.01914]
["2019-11-17T07:09:15.000000000","2019-11-17T14:09:15.000000000",1130,813298318.7039]
["2019-11-17T07:09:30.000000000","2019-11-17T14:09:30.000000000",1021,276.7186]
["2019-11-17T07:09:30.000000000","2019-11-17T14:09:30.000000000",1016,479000.0]
["2019-11-17T07:09:45.000000000","2019-11-17T14:09:45.000000000",1019,14700.2]
["2019-11-17T07:09:45.000000000","2019-11-17T14:09:45.000000000",1018,481520.8]
["2019-11-17T07:10:00.000000000","2019-11-17T14:10:00.000000000",1017,478858.3]
["2019-11-17T07:10:00.000000000","2019-11-17T14:10:00.000000000",1020,2940661.0]
["2019-11-17T07:10:00.000000000","2019-11-17T14:10:00.000000000",1133,960.502]
["2019-11-17T07:10:15.000000000","2019-11-17T14:10:15.000000000",1022,12.39878]
["2019-11-17T07:10:15.000000000","2019-11-17T14:10:15.000000000",1130,814062302.4317]
["2019-11-17T07:10:30.000000000","2019-11-17T14:10:30.000000000",1021,276.53]
["2019-11-17T07:10:30.000000000","2019-11-17T14:10:30.000000000",1016,479200.0]
["2019-11-17T07:10:45.000000000","2019-11-17T14:10:45.000000000",1019,14753.45]
["2019-11-17T07:10:45.000000000","2019-11-17T14:10:45.000000000",1018,481485.4]
["2019-11-17T07:11:00.000000000","2019-11-17T14:11:00.000000000",1017,479776.0]
["2019-11-17T07:11:00.000000000","2019-11-17T14:11:00.000000000",1020,2940661.0]
["2019-11-17T07:11:00.000000000","2019-11-17T14:11:00.000000000",1133,961.3135]
["2019-11-17T07:11:15.000000000","2019-11-17T14:11:15.000000000",1022,13.3423]
["2019-11-17T07:11:15.000000000","2019-11-17T14:11:15.000000000",1130,814564861.3966]
["2019-11-17T07:11:30.000000000","2019-11-17T14:11:30.000000000",1021,276.9606]
["2019-11-17T07:11:30.000000000","2019-11-17T14:11:30.000000000",1016,479300.0]
["2019-11-17T07:11:45.000000000","2019-11-17T14:11:45.000000000",1019,14753.45]
["2019-11-17T07:11:45.000000000","2019-11-17T14:11:45.000000000",1018,481720.8]
["2019-11-17T07:12:00.000000000","2019-11-17T14:12:00.000000000",1017,478572.9]
["2019-11-17T07:12:00.000000000","2019-11-17T14:12:00.000000000",1020,2940661.0]
["2019-11-17T07:12:00.000000000","2019-11-17T14:12:00.000000000",1133,960.3166]
["2019-11-17T07:12:15.000000000","2019-11-17T14:12:15.000000000",1022,14.02608]
["2019-11-17T07:12:15.000000000","2019-11-17T14:12:15.000000000",1130,813357131.9239]
["2019-11-17T07:12:30.000000000","2019-11-17T14:12:30.000000000",1021,276.6609]
["2019-11-17T07:12:30.000000000","2019-11-17T14:12:30.000000000",1016,479400.0]
["2019-11-17T07:12:45.000000000","2019-11-17T14:12:45.000000000",1019,14753.45]
["2019-11-17T07:12:45.000000000","2019-11-17T14:12:45.000000000",1018,481741.69999999995]
["2019-11-17T07:13:00.000000000","2019-11-17T14:13:00.000000000",1017,478642.7]
["2019-11-17T07:13:00.000000000","2019-11-17T14:13:00.000000000",1020,2940662.0]
["2019-11-17T07:13:00.000000000","2019-11-17T14:13:00.000000000",1133,960.4844]
["2019-11-17T07:13:15.000000000","2019-11-17T14:13:15.000000000",1022,14.77422]
["2019-11-17T07:13:15.000000000","2019-11-17T14:13:15.000000000",1130,813729402.2568]
["2019-11-17T07:13:30.000000000","2019-11-17T14:13:30.000000000",1021,276.6054]
["2019-11-17T07:13:30.000000000","2019-11-17T14:13:30.000000000",1016,479500.0]
["2019-11-17T07:13:45.000000000","2019-11-17T14:13:45.000000000",1019,14800.050000000001]
["2019-11-17T07:13:45.000000000","2019-11-17T14:13:45.000000000",1018,481787.5]
["2019-11-17T07:14:00.000000000","2019-11-17T14:14:00.000000000",1017,478782.30000000005]
["2019-11-17T07:14:00.000000000","2019-11-17T14:14:00.000000000",1020,2940662.0]
["2019-11-17T07:14:00.000000000","2019-11-17T14:14:00.000000000",1133,960.4573]
["2019-11-17T07:14:15.000000000","2019-11-17T14:14:15.000000000",1022,15.37586]
["2019-11-17T07:14:15.000000000","2019-11-17T14:14:15.000000000",1130,814669531.8982]
["2019-11-17T07:14:30.000000000","2019-11-17T14:14:30.000000000",1021,276.9184]
["2019-11-17T07:14:30.000000000","2019-11-17T14:14:30.000000000",1016,479500.0]
["2019-11-17T07:14:45.000000000","2019-11-17T14:14:45.000000000",1019,14700.2]
["2019-11-17T07:14:45.000000000","2019-11-17T14:14:45.000000000",1018,481681.2]
["2019-11-17T07:15:00.000000000","2019-11-17T14:15:00.000000000",1017,479782.30000000005]
["2019-11-17T07:15:00.000000000","2019-11-17T14:15:00.000000000",1020,2940662.0]
["2019-11-17T07:15:00.000000000","2019-11-17T14:15:00.000000000",1133,961.599]
["2019-11-17T07:15:15.000000000","2019-11-17T14:15:15.000000000",1022,16.15942]
["2019-11-17T07:15:15.000000000","2019-11-17T14:15:15.000000000",1130,813520321.1886]
["2019-11-17T07:15:30.000000000","2019-11-17T14:15:30.000000000",1021,276.8296]
["2019-11-17T07:15:30.000000000","2019-11-17T14:15:30.000000000",1016,479400.0]
["2019-11-17T07:15:45.000000000","2019-11-17T14:15:45.000000000",1019,14700.2]
["2019-11-17T07:15:45.000000000","2019-11-17T14:15:45.000000000",1018,481822.9]
["2019-11-17T07:16:00.000000000","2019-11-17T14:16:00.000000000",1017,479727.10000000003]
["2019-11-17T07:16:00.000000000","2019-11-17T14:16:00.000000000",1020,2940662.0]
["2019-11-17T07:16:00.000000000","2019-11-17T14:16:00.000000000",1133,961.6334]
["2019-11-17T07:16:15.000000000","2019-11-17T14:16:15.000000000",1022,16.88317]
["2019-11-17T07:16:15.000000000","2019-11-17T14:16:15.000000000",1130,813944658.7152]
["2019-11-17T07:16:30.000000000","2019-11-17T14:16:30.000000000",1021,276.6831]
["2019-11-17T07:16:30.000000000","2019-11-17T14:16:30.000000000",1016,479500.0]
["2019-11-17T07:16:45.000000000","2019-11-17T14:16:45.000000000",1019,14700.2]
["2019-11-17T07:16:45.000000000","2019-11-17T14:16:45.000000000",1018,481937.5]
["2019-11-17T07:17:00.000000000","2019-11-17T14:17:00.000000000",1017,479790.6]
["2019-11-17T07:17:00.000000000","2019-11-17T14:17:00.000000000",1020,2940662.0]
["2019-11-17T07:17:00.000000000","2019-11-17T14:17:00.000000000",1133,961.4302]
["2019-11-17T07:17:15.000000000","2019-11-17T14:17:15.000000000",1022,17.44261]
["2019-11-17T07:17:15.000000000","2019-11-17T14:17:15.000000000",1130,814239001.8048]
["2019-11-17T07:17:30.000000000","2019-11-17T14:17:30.000000000",1021,276.8896]
["2019-11-17T07:17:30.000000000","2019-11-17T14:17:30.000000000",1016,479600.0]
["2019-11-17T07:17:45.000000000","2019-11-17T14:17:45.000000000",1019,14700.2]
["2019-11-17T07:17:45.000000000","2019-11-17T14:17:45.000000000",1018,480545.8]
["2019-11-17T07:18:00.000000000","2019-11-17T14:18:00.000000000",1017,478204.2]
["2019-11-17T07:18:00.000000000","2019-11-17T14:18:00.000000000",1020,2940663.0]
["2019-11-17T07:18:00.000000000","2019-11-17T14:18:00.000000000",1133,958.3813]
["2019-11-17T07:18:15.000000000","2019-11-17T14:18:15.000000000",1022,17.78225]
["2019-11-17T07:18:15.000000000","2019-11-17T14:18:15.000000000",1130,814741561.1115]
["2019-11-17T07:18:30.000000000","2019-11-17T14:18:30.000000000",1021,277.1227]
["2019-11-17T07:18:30.000000000","2019-11-17T14:18:30.000000000",1016,479600.0]
["2019-11-17T07:18:45.000000000","2019-11-17T14:18:45.000000000",1019,14746.800000000001]
["2019-11-17T07:18:45.000000000","2019-11-17T14:18:45.000000000",1018,480506.3]
["2019-11-17T07:19:00.000000000","2019-11-17T14:19:00.000000000",1017,479649.0]
["2019-11-17T07:19:00.000000000","2019-11-17T14:19:00.000000000",1020,2940663.0]
["2019-11-17T07:19:00.000000000","2019-11-17T14:19:00.000000000",1133,960.0427]
["2019-11-17T07:19:15.000000000","2019-11-17T14:19:15.000000000",1022,18.80346]
["2019-11-17T07:19:15.000000000","2019-11-17T14:19:15.000000000",1130,814206066.3792]
["2019-11-17T07:19:30.000000000","2019-11-17T14:19:30.000000000",1021,276.7231]
["2019-11-17T07:19:30.000000000","2019-11-17T14:19:30.000000000",1016,479800.0]
["2019-11-17T07:19:45.000000000","2019-11-17T14:19:45.000000000",1019,14853.44]
["2019-11-17T07:19:45.000000000","2019-11-17T14:19:45.000000000",1018,480477.10000000003]
["2019-11-17T07:20:00.000000000","2019-11-17T14:20:00.000000000",1017,479152.10000000003]
["2019-11-17T07:20:00.000000000","2019-11-17T14:20:00.000000000",1020,2940663.0]
["2019-11-17T07:20:00.000000000","2019-11-17T14:20:00.000000000",1133,959.6896]
["2019-11-17T07:20:15.000000000","2019-11-17T14:20:15.000000000",1022,19.46283]
["2019-11-17T07:20:15.000000000","2019-11-17T14:20:15.000000000",1130,815100321.9975]
["2019-11-17T07:20:30.000000000","2019-11-17T14:20:30.000000000",1021,277.0893]
["2019-11-17T07:20:30.000000000","2019-11-17T14:20:30.000000000",1016,479600.0]
["2019-11-17T07:20:45.000000000","2019-11-17T14:20:45.000000000",1019,15253.45]
["2019-11-17T07:20:45.000000000","2019-11-17T14:20:45.000000000",1018,480483.3]
["2019-11-17T07:21:00.000000000","2019-11-17T14:21:00.000000000",1017,478893.7]
["2019-11-17T07:21:00.000000000","2019-11-17T14:21:00.000000000",1020,2940663.0]
["2019-11-17T07:21:00.000000000","2019-11-17T14:21:00.000000000",1133,959.1875]
["2019-11-17T07:21:15.000000000","2019-11-17T14:21:15.000000000",1022,20.11995]
["2019-11-17T07:21:15.000000000","2019-11-17T14:21:15.000000000",1130,814591587.2985]
["2019-11-17T07:21:30.000000000","2019-11-17T14:21:30.000000000",1021,277.1449]
["2019-11-17T07:21:30.000000000","2019-11-17T14:21:30.000000000",1016,479200.0]
["2019-11-17T07:21:45.000000000","2019-11-17T14:21:45.000000000",1019,15806.84]
["2019-11-17T07:21:45.000000000","2019-11-17T14:21:45.000000000",1018,480327.1]
["2019-11-17T07:22:00.000000000","2019-11-17T14:22:00.000000000",1017,478888.5]
["2019-11-17T07:22:00.000000000","2019-11-17T14:22:00.000000000",1020,2940664.0]
["2019-11-17T07:22:00.000000000","2019-11-17T14:22:00.000000000",1133,959.4614]
["2019-11-17T07:22:15.000000000","2019-11-17T14:22:15.000000000",1022,20.84146]
["2019-11-17T07:22:15.000000000","2019-11-17T14:22:15.000000000",1130,814154293.5048]
["2019-11-17T07:22:30.000000000","2019-11-17T14:22:30.000000000",1021,277.0294]
["2019-11-17T07:22:30.000000000","2019-11-17T14:22:30.000000000",1016,479900.0]
["2019-11-17T07:22:45.000000000","2019-11-17T14:22:45.000000000",1019,16506.789999999997]
["2019-11-17T07:22:45.000000000","2019-11-17T14:22:45.000000000",1018,480477.10000000003]
["2019-11-17T07:23:00.000000000","2019-11-17T14:23:00.000000000",1017,479467.69999999995]
["2019-11-17T07:23:00.000000000","2019-11-17T14:23:00.000000000",1020,2940664.0]
["2019-11-17T07:23:00.000000000","2019-11-17T14:23:00.000000000",1133,959.9365]
["2019-11-17T07:23:15.000000000","2019-11-17T14:23:15.000000000",1022,21.40088]
["2019-11-17T07:23:15.000000000","2019-11-17T14:23:15.000000000",1130,814859464.732]
["2019-11-17T07:23:30.000000000","2019-11-17T14:23:30.000000000",1021,277.005]
["2019-11-17T07:23:30.000000000","2019-11-17T14:23:30.000000000",1016,480100.0]
["2019-11-17T07:23:45.000000000","2019-11-17T14:23:45.000000000",1019,16900.15]
["2019-11-17T07:23:45.000000000","2019-11-17T14:23:45.000000000",1018,480556.2]
["2019-11-17T07:24:00.000000000","2019-11-17T14:24:00.000000000",1017,481652.10000000003]
["2019-11-17T07:24:00.000000000","2019-11-17T14:24:00.000000000",1020,2940664.0]
["2019-11-17T07:24:00.000000000","2019-11-17T14:24:00.000000000",1133,962.3438]
["2019-11-17T07:24:15.000000000","2019-11-17T14:24:15.000000000",1022,22.07132]
["2019-11-17T07:24:15.000000000","2019-11-17T14:24:15.000000000",1130,815420837.4896]
["2019-11-17T07:24:30.000000000","2019-11-17T14:24:30.000000000",1021,277.2159]
["2019-11-17T07:24:30.000000000","2019-11-17T14:24:30.000000000",1016,479700.0]
["2019-11-17T07:24:45.000000000","2019-11-17T14:24:45.000000000",1019,17666.81]
["2019-11-17T07:24:45.000000000","2019-11-17T14:24:45.000000000",1018,480452.1]
["2019-11-17T07:25:00.000000000","2019-11-17T14:25:00.000000000",1017,480772.89999999997]
["2019-11-17T07:25:00.000000000","2019-11-17T14:25:00.000000000",1020,2940665.0]
["2019-11-17T07:25:00.000000000","2019-11-17T14:25:00.000000000",1133,961.3562]
["2019-11-17T07:25:15.000000000","2019-11-17T14:25:15.000000000",1022,22.673]
["2019-11-17T07:25:15.000000000","2019-11-17T14:25:15.000000000",1130,814350418.6545]
["2019-11-17T07:25:30.000000000","2019-11-17T14:25:30.000000000",1021,277.0783]
["2019-11-17T07:25:30.000000000","2019-11-17T14:25:30.000000000",1016,479900.0]
["2019-11-17T07:25:45.000000000","2019-11-17T14:25:45.000000000",1019,18453.399999999998]
["2019-11-17T07:25:45.000000000","2019-11-17T14:25:45.000000000",1018,480533.3]
["2019-11-17T07:26:00.000000000","2019-11-17T14:26:00.000000000",1017,480256.3]
["2019-11-17T07:26:00.000000000","2019-11-17T14:26:00.000000000",1020,2940665.0]
["2019-11-17T07:26:00.000000000","2019-11-17T14:26:00.000000000",1133,960.7105]
["2019-11-17T07:26:15.000000000","2019-11-17T14:26:15.000000000",1022,23.43443]
["2019-11-17T07:26:15.000000000","2019-11-17T14:26:15.000000000",1130,814787695.54]
["2019-11-17T07:26:30.000000000","2019-11-17T14:26:30.000000000",1021,276.925]
["2019-11-17T07:26:30.000000000","2019-11-17T14:26:30.000000000",1016,480100.0]
["2019-11-17T07:26:45.000000000","2019-11-17T14:26:45.000000000",1019,19153.48]
["2019-11-17T07:26:45.000000000","2019-11-17T14:26:45.000000000",1018,480425.0]
["2019-11-17T07:27:00.000000000","2019-11-17T14:27:00.000000000",1017,480428.1]
["2019-11-17T07:27:00.000000000","2019-11-17T14:27:00.000000000",1020,2940665.0]
["2019-11-17T07:27:00.000000000","2019-11-17T14:27:00.000000000",1133,961.0323]
["2019-11-17T07:27:15.000000000","2019-11-17T14:27:15.000000000",1022,24.01386]
["2019-11-17T07:27:15.000000000","2019-11-17T14:27:15.000000000",1130,815597554.681]
["2019-11-17T07:27:30.000000000","2019-11-17T14:27:30.000000000",1021,277.469]
["2019-11-17T07:27:30.000000000","2019-11-17T14:27:30.000000000",1016,480100.0]
["2019-11-17T07:27:45.000000000","2019-11-17T14:27:45.000000000",1019,19706.74]
["2019-11-17T07:27:45.000000000","2019-11-17T14:27:45.000000000",1018,480650.0]
["2019-11-17T07:28:00.000000000","2019-11-17T14:28:00.000000000",1017,480305.2]
["2019-11-17T07:28:00.000000000","2019-11-17T14:28:00.000000000",1020,2940666.0]
["2019-11-17T07:28:00.000000000","2019-11-17T14:28:00.000000000",1133,961.1135]
["2019-11-17T07:28:15.000000000","2019-11-17T14:28:15.000000000",1022,24.27135]
["2019-11-17T07:28:15.000000000","2019-11-17T14:28:15.000000000",1130,815101447.6116]
["2019-11-17T07:28:30.000000000","2019-11-17T14:28:30.000000000",1021,277.4113]
["2019-11-17T07:28:30.000000000","2019-11-17T14:28:30.000000000",1016,480300.0]
["2019-11-17T07:28:45.000000000","2019-11-17T14:28:45.000000000",1019,20353.44]
["2019-11-17T07:28:45.000000000","2019-11-17T14:28:45.000000000",1018,480760.4]
["2019-11-17T07:29:00.000000000","2019-11-17T14:29:00.000000000",1017,480929.19999999995]
["2019-11-17T07:29:00.000000000","2019-11-17T14:29:00.000000000",1020,2940666.0]
["2019-11-17T07:29:00.000000000","2019-11-17T14:29:00.000000000",1133,961.7167]
["2019-11-17T07:29:15.000000000","2019-11-17T14:29:15.000000000",1022,25.02395]
["2019-11-17T07:29:15.000000000","2019-11-17T14:29:15.000000000",1130,815826027.714]
["2019-11-17T07:29:30.000000000","2019-11-17T14:29:30.000000000",1021,277.0938]
["2019-11-17T07:29:30.000000000","2019-11-17T14:29:30.000000000",1016,480400.0]
["2019-11-17T07:29:45.000000000","2019-11-17T14:29:45.000000000",1019,20906.690000000002]
["2019-11-17T07:29:45.000000000","2019-11-17T14:29:45.000000000",1018,480772.89999999997]
["2019-11-17T07:30:00.000000000","2019-11-17T14:30:00.000000000",1017,480427.1]
["2019-11-17T07:30:00.000000000","2019-11-17T14:30:00.000000000",1020,2940666.0]
["2019-11-17T07:30:00.000000000","2019-11-17T14:30:00.000000000",1133,961.3]
["2019-11-17T07:30:15.000000000","2019-11-17T14:30:15.000000000",1022,25.84757]
["2019-11-17T07:30:15.000000000","2019-11-17T14:30:15.000000000",1130,815780447.391]
["2019-11-17T07:30:30.000000000","2019-11-17T14:30:30.000000000",1021,277.3802]
["2019-11-17T07:30:30.000000000","2019-11-17T14:30:30.000000000",1016,480300.0]
["2019-11-17T07:30:45.000000000","2019-11-17T14:30:45.000000000",1019,21500.0]
["2019-11-17T07:30:45.000000000","2019-11-17T14:30:45.000000000",1018,480875.0]
["2019-11-17T07:31:00.000000000","2019-11-17T14:31:00.000000000",1017,480434.39999999997]
["2019-11-17T07:31:00.000000000","2019-11-17T14:31:00.000000000",1020,2940667.0]
["2019-11-17T07:31:00.000000000","2019-11-17T14:31:00.000000000",1133,962.8219]
["2019-11-17T07:31:15.000000000","2019-11-17T14:31:15.000000000",1022,26.54904]
["2019-11-17T07:31:15.000000000","2019-11-17T14:31:15.000000000",1130,815055850.389]
["2019-11-17T07:31:30.000000000","2019-11-17T14:31:30.000000000",1021,277.2314]
["2019-11-17T07:31:30.000000000","2019-11-17T14:31:30.000000000",1016,480400.0]
["2019-11-17T07:31:45.000000000","2019-11-17T14:31:45.000000000",1019,22406.690000000002]
["2019-11-17T07:31:45.000000000","2019-11-17T14:31:45.000000000",1018,482377.1]
["2019-11-17T07:32:00.000000000","2019-11-17T14:32:00.000000000",1017,480104.2]
["2019-11-17T07:32:00.000000000","2019-11-17T14:32:00.000000000",1020,2940667.0]
["2019-11-17T07:32:00.000000000","2019-11-17T14:32:00.000000000",1133,963.0959]
["2019-11-17T07:32:15.000000000","2019-11-17T14:32:15.000000000",1022,27.10407]
["2019-11-17T07:32:15.000000000","2019-11-17T14:32:15.000000000",1130,815741613.9334]
["2019-11-17T07:32:30.000000000","2019-11-17T14:32:30.000000000",1021,277.1805]
["2019-11-17T07:32:30.000000000","2019-11-17T14:32:30.000000000",1016,480300.0]
["2019-11-17T07:32:45.000000000","2019-11-17T14:32:45.000000000",1019,23206.74]
["2019-11-17T07:32:45.000000000","2019-11-17T14:32:45.000000000",1018,482962.5]
["2019-11-17T07:33:00.000000000","2019-11-17T14:33:00.000000000",1017,480071.9]
["2019-11-17T07:33:00.000000000","2019-11-17T14:33:00.000000000",1020,2940667.0]
["2019-11-17T07:33:00.000000000","2019-11-17T14:33:00.000000000",1133,962.9636]
["2019-11-17T07:33:15.000000000","2019-11-17T14:33:15.000000000",1022,27.87225]
["2019-11-17T07:33:15.000000000","2019-11-17T14:33:15.000000000",1130,816590290.4296]
["2019-11-17T07:33:30.000000000","2019-11-17T14:33:30.000000000",1021,277.5645]
["2019-11-17T07:33:30.000000000","2019-11-17T14:33:30.000000000",1016,480100.0]
["2019-11-17T07:33:45.000000000","2019-11-17T14:33:45.000000000",1019,23906.690000000002]
["2019-11-17T07:33:45.000000000","2019-11-17T14:33:45.000000000",1018,482962.5]
["2019-11-17T07:34:00.000000000","2019-11-17T14:34:00.000000000",1017,480792.7]
["2019-11-17T07:34:00.000000000","2019-11-17T14:34:00.000000000",1020,2940668.0]
["2019-11-17T07:34:00.000000000","2019-11-17T14:34:00.000000000",1133,963.7531]
["2019-11-17T07:34:15.000000000","2019-11-17T14:34:15.000000000",1022,28.32726]
["2019-11-17T07:34:15.000000000","2019-11-17T14:34:15.000000000",1130,815591623.1988]
["2019-11-17T07:34:30.000000000","2019-11-17T14:34:30.000000000",1021,277.5245]
["2019-11-17T07:34:30.000000000","2019-11-17T14:34:30.000000000",1016,480400.0]
["2019-11-17T07:34:45.000000000","2019-11-17T14:34:45.000000000",1019,24606.77]
["2019-11-17T07:34:45.000000000","2019-11-17T14:34:45.000000000",1018,482935.4]
["2019-11-17T07:35:00.000000000","2019-11-17T14:35:00.000000000",1017,481318.8]
["2019-11-17T07:35:00.000000000","2019-11-17T14:35:00.000000000",1020,2940668.0]
["2019-11-17T07:35:00.000000000","2019-11-17T14:35:00.000000000",1133,964.4021]
["2019-11-17T07:35:15.000000000","2019-11-17T14:35:15.000000000",1022,29.00442]
["2019-11-17T07:35:15.000000000","2019-11-17T14:35:15.000000000",1130,815258739.5812]
["2019-11-17T07:35:30.000000000","2019-11-17T14:35:30.000000000",1021,277.1715]
["2019-11-17T07:35:30.000000000","2019-11-17T14:35:30.000000000",1016,480500.0]
["2019-11-17T07:35:45.000000000","2019-11-17T14:35:45.000000000",1019,25206.74]
["2019-11-17T07:35:45.000000000","2019-11-17T14:35:45.000000000",1018,483052.1]
["2019-11-17T07:36:00.000000000","2019-11-17T14:36:00.000000000",1017,480302.1]
["2019-11-17T07:36:00.000000000","2019-11-17T14:36:00.000000000",1020,2940668.0]
["2019-11-17T07:36:00.000000000","2019-11-17T14:36:00.000000000",1133,963.4542]
["2019-11-17T07:36:15.000000000","2019-11-17T14:36:15.000000000",1022,29.99674]
["2019-11-17T07:36:15.000000000","2019-11-17T14:36:15.000000000",1130,816734072.7168]
["2019-11-17T07:36:30.000000000","2019-11-17T14:36:30.000000000",1021,277.5444]
["2019-11-17T07:36:30.000000000","2019-11-17T14:36:30.000000000",1016,480600.0]
["2019-11-17T07:36:45.000000000","2019-11-17T14:36:45.000000000",1019,25906.690000000002]
["2019-11-17T07:36:45.000000000","2019-11-17T14:36:45.000000000",1018,483327.1]
["2019-11-17T07:37:00.000000000","2019-11-17T14:37:00.000000000",1017,480419.8]
["2019-11-17T07:37:00.000000000","2019-11-17T14:37:00.000000000",1020,2940669.0]
["2019-11-17T07:37:00.000000000","2019-11-17T14:37:00.000000000",1133,963.7636]
["2019-11-17T07:37:15.000000000","2019-11-17T14:37:15.000000000",1022,30.42735]
["2019-11-17T07:37:15.000000000","2019-11-17T14:37:15.000000000",1130,816525562.9554]
["2019-11-17T07:37:30.000000000","2019-11-17T14:37:30.000000000",1021,277.822]
["2019-11-17T07:37:30.000000000","2019-11-17T14:37:30.000000000",1016,480700.0]
["2019-11-17T07:37:45.000000000","2019-11-17T14:37:45.000000000",1019,26366.76]
["2019-11-17T07:37:45.000000000","2019-11-17T14:37:45.000000000",1018,483327.1]
["2019-11-17T07:38:00.000000000","2019-11-17T14:38:00.000000000",1017,480222.89999999997]
["2019-11-17T07:38:00.000000000","2019-11-17T14:38:00.000000000",1020,2940669.0]
["2019-11-17T07:38:00.000000000","2019-11-17T14:38:00.000000000",1133,963.475]
["2019-11-17T07:38:15.000000000","2019-11-17T14:38:15.000000000",1022,30.92028]
["2019-11-17T07:38:15.000000000","2019-11-17T14:38:15.000000000",1130,816114163.3623]
["2019-11-17T07:38:30.000000000","2019-11-17T14:38:30.000000000",1021,277.4091]
["2019-11-17T07:38:30.000000000","2019-11-17T14:38:30.000000000",1016,480700.0]
["2019-11-17T07:38:45.000000000","2019-11-17T14:38:45.000000000",1019,27306.84]
["2019-11-17T07:38:45.000000000","2019-11-17T14:38:45.000000000",1018,483247.9]
["2019-11-17T07:39:00.000000000","2019-11-17T14:39:00.000000000",1017,480587.5]
["2019-11-17T07:39:00.000000000","2019-11-17T14:39:00.000000000",1020,2940670.0]
["2019-11-17T07:39:00.000000000","2019-11-17T14:39:00.000000000",1133,963.6625]
["2019-11-17T07:39:15.000000000","2019-11-17T14:39:15.000000000",1022,31.74388]
["2019-11-17T07:39:15.000000000","2019-11-17T14:39:15.000000000",1130,816708456.229]
["2019-11-17T07:39:30.000000000","2019-11-17T14:39:30.000000000",1021,277.4823]
["2019-11-17T07:39:30.000000000","2019-11-17T14:39:30.000000000",1016,480600.0]
["2019-11-17T07:39:45.000000000","2019-11-17T14:39:45.000000000",1019,28006.789999999997]
["2019-11-17T07:39:45.000000000","2019-11-17T14:39:45.000000000",1018,483150.0]
["2019-11-17T07:40:00.000000000","2019-11-17T14:40:00.000000000",1017,480282.30000000005]
["2019-11-17T07:40:00.000000000","2019-11-17T14:40:00.000000000",1020,2940670.0]
["2019-11-17T07:40:00.000000000","2019-11-17T14:40:00.000000000",1133,963.5219]
["2019-11-17T07:40:15.000000000","2019-11-17T14:40:15.000000000",1022,32.41872]
["2019-11-17T07:40:15.000000000","2019-11-17T14:40:15.000000000",1130,815892420.304]
["2019-11-17T07:40:30.000000000","2019-11-17T14:40:30.000000000",1021,277.6754]
["2019-11-17T07:40:30.000000000","2019-11-17T14:40:30.000000000",1016,480900.0]
["2019-11-17T07:40:45.000000000","2019-11-17T14:40:45.000000000",1019,28806.84]
["2019-11-17T07:40:45.000000000","2019-11-17T14:40:45.000000000",1018,483141.7]
["2019-11-17T07:41:00.000000000","2019-11-17T14:41:00.000000000",1017,480783.3]
["2019-11-17T07:41:00.000000000","2019-11-17T14:41:00.000000000",1020,2940671.0]
["2019-11-17T07:41:00.000000000","2019-11-17T14:41:00.000000000",1133,963.9771]
["2019-11-17T07:41:15.000000000","2019-11-17T14:41:15.000000000",1022,33.31118]
["2019-11-17T07:41:15.000000000","2019-11-17T14:41:15.000000000",1130,816192940.2643]
["2019-11-17T07:41:30.000000000","2019-11-17T14:41:30.000000000",1021,277.6999]
["2019-11-17T00:00:00.000000000","2019-11-17T07:00:00.000000000",1019,14700.2]
["2019-11-17T00:00:00.000000000","2019-11-17T07:00:00.000000000",1018,483414.60000000003]
["2019-11-17T00:00:15.000000000","2019-11-17T07:00:15.000000000",1017,480000.0]
["2019-11-17T00:00:15.000000000","2019-11-17T07:00:15.000000000",1020,2940659.0]
["2019-11-17T00:00:15.000000000","2019-11-17T07:00:15.000000000",1133,963.7687]
["2019-11-17T00:00:30.000000000","2019-11-17T07:00:30.000000000",1022,0.01555518]
["2019-11-17T00:00:30.000000000","2019-11-17T07:00:30.000000000",1130,817854610.7505]
["2019-11-17T00:00:45.000000000","2019-11-17T07:00:45.000000000",1021,278.1061]
["2019-11-17T00:00:45.000000000","2019-11-17T07:00:45.000000000",1016,481700.0]
["2019-11-17T00:01:00.000000000","2019-11-17T07:01:00.000000000",1019,14700.2]
["2019-11-17T00:01:00.000000000","2019-11-17T07:01:00.000000000",1018,483406.3]
["2019-11-17T00:01:15.000000000","2019-11-17T07:01:15.000000000",1017,480000.0]
["2019-11-17T00:01:15.000000000","2019-11-17T07:01:15.000000000",1020,2940659.0]
["2019-11-17T00:01:15.000000000","2019-11-17T07:01:15.000000000",1133,964.0896]
["2019-11-17T00:01:30.000000000","2019-11-17T07:01:30.000000000",1022,0.03111036]
["2019-11-17T00:01:30.000000000","2019-11-17T07:01:30.000000000",1130,818004584.3595]
["2019-11-17T00:01:45.000000000","2019-11-17T07:01:45.000000000",1021,278.1017]
["2019-11-17T00:01:45.000000000","2019-11-17T07:01:45.000000000",1016,481600.0]
["2019-11-17T00:02:00.000000000","2019-11-17T07:02:00.000000000",1019,14700.2]
["2019-11-17T00:02:00.000000000","2019-11-17T07:02:00.000000000",1018,483406.3]
["2019-11-17T00:02:15.000000000","2019-11-17T07:02:15.000000000",1017,480000.0]
["2019-11-17T00:02:15.000000000","2019-11-17T07:02:15.000000000",1020,2940659.0]
["2019-11-17T00:02:15.000000000","2019-11-17T07:02:15.000000000",1133,963.8833]
["2019-11-17T00:02:30.000000000","2019-11-17T07:02:30.000000000",1022,0.03111036]
["2019-11-17T00:02:30.000000000","2019-11-17T07:02:30.000000000",1130,817945771.1795]
["2019-11-17T00:02:45.000000000","2019-11-17T07:02:45.000000000",1021,278.0173]
["2019-11-17T00:02:45.000000000","2019-11-17T07:02:45.000000000",1016,481400.0]
["2019-11-17T00:03:00.000000000","2019-11-17T07:03:00.000000000",1019,14700.2]
["2019-11-17T00:03:00.000000000","2019-11-17T07:03:00.000000000",1018,483900.0]
["2019-11-17T00:03:15.000000000","2019-11-17T07:03:15.000000000",1017,480000.0]
["2019-11-17T00:03:15.000000000","2019-11-17T07:03:15.000000000",1020,2940659.0]
["2019-11-17T00:03:15.000000000","2019-11-17T07:03:15.000000000",1133,963.7146]
["2019-11-17T00:03:30.000000000","2019-11-17T07:03:30.000000000",1022,0.05110988]
["2019-11-17T00:03:30.000000000","2019-11-17T07:03:30.000000000",1130,817495262.2207]
["2019-11-17T00:03:45.000000000","2019-11-17T07:03:45.000000000",1021,278.0129]
["2019-11-17T00:03:45.000000000","2019-11-17T07:03:45.000000000",1016,481600.0]
["2019-11-17T00:04:00.000000000","2019-11-17T07:04:00.000000000",1019,14700.2]
["2019-11-17T00:04:00.000000000","2019-11-17T07:04:00.000000000",1018,483406.3]
["2019-11-17T00:04:15.000000000","2019-11-17T07:04:15.000000000",1017,480000.0]
["2019-11-17T00:04:15.000000000","2019-11-17T07:04:15.000000000",1020,2940659.0]
["2019-11-17T00:04:15.000000000","2019-11-17T07:04:15.000000000",1133,962.5083]
["2019-11-17T00:04:30.000000000","2019-11-17T07:04:30.000000000",1022,0.01777735]
["2019-11-17T00:04:30.000000000","2019-11-17T07:04:30.000000000",1130,817867549.6501]
["2019-11-17T00:04:45.000000000","2019-11-17T07:04:45.000000000",1021,278.155]
["2019-11-17T00:04:45.000000000","2019-11-17T07:04:45.000000000",1016,481500.0]
["2019-11-17T00:05:00.000000000","2019-11-17T07:05:00.000000000",1019,14753.45]
["2019-11-17T00:05:00.000000000","2019-11-17T07:05:00.000000000",1018,482068.8]
["2019-11-17T00:05:15.000000000","2019-11-17T07:05:15.000000000",1017,480000.0]
["2019-11-17T00:05:15.000000000","2019-11-17T07:05:15.000000000",1020,2940659.0]
["2019-11-17T00:05:15.000000000","2019-11-17T07:05:15.000000000",1133,962.1167]
["2019-11-17T00:05:30.000000000","2019-11-17T07:05:30.000000000",1022,0.05110988]
["2019-11-17T00:05:30.000000000","2019-11-17T07:05:30.000000000",1130,817900190.965]
["2019-11-17T00:05:45.000000000","2019-11-17T07:05:45.000000000",1021,278.1416]
["2019-11-17T00:05:45.000000000","2019-11-17T07:05:45.000000000",1016,481600.0]
["2019-11-17T00:06:00.000000000","2019-11-17T07:06:00.000000000",1019,14700.2]
["2019-11-17T00:06:00.000000000","2019-11-17T07:06:00.000000000",1018,482710.39999999997]
["2019-11-17T00:06:15.000000000","2019-11-17T07:06:15.000000000",1017,480000.0]
["2019-11-17T00:06:15.000000000","2019-11-17T07:06:15.000000000",1020,2940659.0]
["2019-11-17T00:06:15.000000000","2019-11-17T07:06:15.000000000",1133,963.6521]
["2019-11-17T00:06:30.000000000","2019-11-17T07:06:30.000000000",1022,0.05110988]
["2019-11-17T00:06:30.000000000","2019-11-17T07:06:30.000000000",1130,817769625.7054]
["2019-11-17T00:06:45.000000000","2019-11-17T07:06:45.000000000",1021,278.0151]
["2019-11-17T00:06:45.000000000","2019-11-17T07:06:45.000000000",1016,481600.0]
["2019-11-17T00:07:00.000000000","2019-11-17T07:07:00.000000000",1019,14700.2]
["2019-11-17T00:07:00.000000000","2019-11-17T07:07:00.000000000",1018,482754.2]
["2019-11-17T00:07:15.000000000","2019-11-17T07:07:15.000000000",1017,480000.0]
["2019-11-17T00:07:15.000000000","2019-11-17T07:07:15.000000000",1020,2940659.0]
["2019-11-17T00:07:15.000000000","2019-11-17T07:07:15.000000000",1133,963.425]
["2019-11-17T00:07:30.000000000","2019-11-17T07:07:30.000000000",1022,0.01777735]
["2019-11-17T00:07:30.000000000","2019-11-17T07:07:30.000000000",1130,817945771.1795]
["2019-11-17T00:07:45.000000000","2019-11-17T07:07:45.000000000",1021,278.1061]
["2019-11-17T00:07:45.000000000","2019-11-17T07:07:45.000000000",1016,481600.0]
["2019-11-17T00:08:00.000000000","2019-11-17T07:08:00.000000000",1019,14700.2]
["2019-11-17T00:08:00.000000000","2019-11-17T07:08:00.000000000",1018,482193.8]
["2019-11-17T00:08:15.000000000","2019-11-17T07:08:15.000000000",1017,480000.0]
["2019-11-17T00:08:15.000000000","2019-11-17T07:08:15.000000000",1020,2940659.0]
["2019-11-17T00:08:15.000000000","2019-11-17T07:08:15.000000000",1133,963.6167]
["2019-11-17T00:08:30.000000000","2019-11-17T07:08:30.000000000",1022,0.06666507]
["2019-11-17T00:08:30.000000000","2019-11-17T07:08:30.000000000",1130,818161321.4842]
["2019-11-17T00:08:45.000000000","2019-11-17T07:08:45.000000000",1021,278.2371]
["2019-11-17T00:08:45.000000000","2019-11-17T07:08:45.000000000",1016,481700.0]
["2019-11-17T00:09:00.000000000","2019-11-17T07:09:00.000000000",1019,14700.2]
["2019-11-17T00:09:00.000000000","2019-11-17T07:09:00.000000000",1018,484320.80000000005]
["2019-11-17T00:09:15.000000000","2019-11-17T07:09:15.000000000",1017,480000.0]
["2019-11-17T00:09:15.000000000","2019-11-17T07:09:15.000000000",1020,2940659.0]
["2019-11-17T00:09:15.000000000","2019-11-17T07:09:15.000000000",1133,964.2208]
["2019-11-17T00:09:30.000000000","2019-11-17T07:09:30.000000000",1022,0.04888771]
["2019-11-17T00:09:30.000000000","2019-11-17T07:09:30.000000000",1130,817377929.9266]
["2019-11-17T00:09:45.000000000","2019-11-17T07:09:45.000000000",1021,278.0772]
["2019-11-17T00:09:45.000000000","2019-11-17T07:09:45.000000000",1016,481700.0]
["2019-11-17T00:10:00.000000000","2019-11-17T07:10:00.000000000",1019,14753.45]
["2019-11-17T00:10:00.000000000","2019-11-17T07:10:00.000000000",1018,482804.19999999995]
["2019-11-17T00:10:15.000000000","2019-11-17T07:10:15.000000000",1017,480000.0]
["2019-11-17T00:10:15.000000000","2019-11-17T07:10:15.000000000",1020,2940659.0]
["2019-11-17T00:10:15.000000000","2019-11-17T07:10:15.000000000",1133,963.7458]
["2019-11-17T00:10:30.000000000","2019-11-17T07:10:30.000000000",1022,0.0]
["2019-11-17T00:10:30.000000000","2019-11-17T07:10:30.000000000",1130,818226604.114]
["2019-11-17T00:10:45.000000000","2019-11-17T07:10:45.000000000",1021,278.3014]
["2019-11-17T00:10:45.000000000","2019-11-17T07:10:45.000000000",1016,481900.0]
["2019-11-17T00:11:00.000000000","2019-11-17T07:11:00.000000000",1019,14700.2]
["2019-11-17T00:11:00.000000000","2019-11-17T07:11:00.000000000",1018,484295.8]
["2019-11-17T00:11:15.000000000","2019-11-17T07:11:15.000000000",1017,482000.0]
["2019-11-17T00:11:15.000000000","2019-11-17T07:11:15.000000000",1020,2940659.0]
["2019-11-17T00:11:15.000000000","2019-11-17T07:11:15.000000000",1133,966.1063]
["2019-11-17T00:11:30.000000000","2019-11-17T07:11:30.000000000",1022,0.03333253]
["2019-11-17T00:11:30.000000000","2019-11-17T07:11:30.000000000",1130,818154852.0344]
["2019-11-17T00:11:45.000000000","2019-11-17T07:11:45.000000000",1021,278.2038]
["2019-11-17T00:11:45.000000000","2019-11-17T07:11:45.000000000",1016,482000.0]
["2019-11-17T00:12:00.000000000","2019-11-17T07:12:00.000000000",1019,14753.45]
["2019-11-17T00:12:00.000000000","2019-11-17T07:12:00.000000000",1018,484181.2]
["2019-11-17T00:12:15.000000000","2019-11-17T07:12:15.000000000",1017,482000.0]
["2019-11-17T00:12:15.000000000","2019-11-17T07:12:15.000000000",1020,2940659.0]
["2019-11-17T00:12:15.000000000","2019-11-17T07:12:15.000000000",1133,966.0875]
["2019-11-17T00:12:30.000000000","2019-11-17T07:12:30.000000000",1022,0.01777735]
["2019-11-17T00:12:30.000000000","2019-11-17T07:12:30.000000000",1130,818200432.2489]
["2019-11-17T00:12:45.000000000","2019-11-17T07:12:45.000000000",1021,278.2926]
["2019-11-17T00:12:45.000000000","2019-11-17T07:12:45.000000000",1016,482100.0]
["2019-11-17T00:13:00.000000000","2019-11-17T07:13:00.000000000",1019,14700.2]
["2019-11-17T00:13:00.000000000","2019-11-17T07:13:00.000000000",1018,484162.5]
["2019-11-17T00:13:15.000000000","2019-11-17T07:13:15.000000000",1017,482000.0]
["2019-11-17T00:13:15.000000000","2019-11-17T07:13:15.000000000",1020,2940659.0]
["2019-11-17T00:13:15.000000000","2019-11-17T07:13:15.000000000",1133,966.2458]
["2019-11-17T00:13:30.000000000","2019-11-17T07:13:30.000000000",1022,0.03333253]
["2019-11-17T00:13:30.000000000","2019-11-17T07:13:30.000000000",1130,818559780.7787]
["2019-11-17T00:13:45.000000000","2019-11-17T07:13:45.000000000",1021,278.3326]
["2019-11-17T00:13:45.000000000","2019-11-17T07:13:45.000000000",1016,482100.0]
["2019-11-17T00:14:00.000000000","2019-11-17T07:14:00.000000000",1019,14700.2]
["2019-11-17T00:14:00.000000000","2019-11-17T07:14:00.000000000",1018,482016.7]
["2019-11-17T00:14:15.000000000","2019-11-17T07:14:15.000000000",1017,480266.7]
["2019-11-17T00:14:15.000000000","2019-11-17T07:14:15.000000000",1020,2940659.0]
["2019-11-17T00:14:15.000000000","2019-11-17T07:14:15.000000000",1133,963.55]
["2019-11-17T00:14:30.000000000","2019-11-17T07:14:30.000000000",1022,0.01777735]
["2019-11-17T00:14:30.000000000","2019-11-17T07:14:30.000000000",1130,817886957.9995]
["2019-11-17T00:14:45.000000000","2019-11-17T07:14:45.000000000",1021,278.0572]
["2019-11-17T00:14:45.000000000","2019-11-17T07:14:45.000000000",1016,481800.0]
["2019-11-17T00:15:00.000000000","2019-11-17T07:15:00.000000000",1019,14700.2]
["2019-11-17T00:15:00.000000000","2019-11-17T07:15:00.000000000",1018,484056.2]
["2019-11-17T00:15:15.000000000","2019-11-17T07:15:15.000000000",1017,480266.7]
["2019-11-17T00:15:15.000000000","2019-11-17T07:15:15.000000000",1020,2940659.0]
["2019-11-17T00:15:15.000000000","2019-11-17T07:15:15.000000000",1133,964.2396]
["2019-11-17T00:15:30.000000000","2019-11-17T07:15:30.000000000",1022,0.05110988]
["2019-11-17T00:15:30.000000000","2019-11-17T07:15:30.000000000",1130,818350699.9238]
["2019-11-17T00:15:45.000000000","2019-11-17T07:15:45.000000000",1021,278.2882]
["2019-11-17T00:15:45.000000000","2019-11-17T07:15:45.000000000",1016,482000.0]
["2019-11-17T00:16:00.000000000","2019-11-17T07:16:00.000000000",1019,14800.050000000001]
["2019-11-17T00:16:00.000000000","2019-11-17T07:16:00.000000000",1018,484125.0]
["2019-11-17T00:16:15.000000000","2019-11-17T07:16:15.000000000",1017,482000.0]
["2019-11-17T00:16:15.000000000","2019-11-17T07:16:15.000000000",1020,2940659.0]
["2019-11-17T00:16:15.000000000","2019-11-17T07:16:15.000000000",1133,966.125]
["2019-11-17T00:16:30.000000000","2019-11-17T07:16:30.000000000",1022,0.04666555]
["2019-11-17T00:16:30.000000000","2019-11-17T07:16:30.000000000",1130,818311295.0932]
["2019-11-17T00:16:45.000000000","2019-11-17T07:16:45.000000000",1021,278.2682]
["2019-11-17T00:16:45.000000000","2019-11-17T07:16:45.000000000",1016,482100.0]
["2019-11-17T00:17:00.000000000","2019-11-17T07:17:00.000000000",1019,14700.2]
["2019-11-17T00:17:00.000000000","2019-11-17T07:17:00.000000000",1018,484056.2]
["2019-11-17T00:17:15.000000000","2019-11-17T07:17:15.000000000",1017,482000.0]
["2019-11-17T00:17:15.000000000","2019-11-17T07:17:15.000000000",1020,2940659.0]
["2019-11-17T00:17:15.000000000","2019-11-17T07:17:15.000000000",1133,966.0313]
["2019-11-17T00:17:30.000000000","2019-11-17T07:17:30.000000000",1022,0.04888771]
["2019-11-17T00:17:30.000000000","2019-11-17T07:17:30.000000000",1130,818448623.8685]
["2019-11-17T00:17:45.000000000","2019-11-17T07:17:45.000000000",1021,278.3037]
["2019-11-17T00:17:45.000000000","2019-11-17T07:17:45.000000000",1016,482100.0]
["2019-11-17T00:18:00.000000000","2019-11-17T07:18:00.000000000",1019,14700.2]
["2019-11-17T00:18:00.000000000","2019-11-17T07:18:00.000000000",1018,484233.3]
["2019-11-17T00:18:15.000000000","2019-11-17T07:18:15.000000000",1017,482000.0]
["2019-11-17T00:18:15.000000000","2019-11-17T07:18:15.000000000",1020,2940659.0]
["2019-11-17T00:18:15.000000000","2019-11-17T07:18:15.000000000",1133,966.2042]
["2019-11-17T00:18:30.000000000","2019-11-17T07:18:30.000000000",1022,0.06666507]
["2019-11-17T00:18:30.000000000","2019-11-17T07:18:30.000000000",1130,818533314.8477]
["2019-11-17T00:18:45.000000000","2019-11-17T07:18:45.000000000",1021,278.3414]
["2019-11-17T00:18:45.000000000","2019-11-17T07:18:45.000000000",1016,482200.0]
["2019-11-17T00:19:00.000000000","2019-11-17T07:19:00.000000000",1019,14700.2]
["2019-11-17T00:19:00.000000000","2019-11-17T07:19:00.000000000",1018,484739.6]
["2019-11-17T00:19:15.000000000","2019-11-17T07:19:15.000000000",1017,482000.0]
["2019-11-17T00:19:15.000000000","2019-11-17T07:19:15.000000000",1020,2940659.0]
["2019-11-17T00:19:15.000000000","2019-11-17T07:19:15.000000000",1133,966.8375]
["2019-11-17T00:19:30.000000000","2019-11-17T07:19:30.000000000",1022,0.0]
["2019-11-17T00:19:30.000000000","2019-11-17T07:19:30.000000000",1130,819329939.3708]
["2019-11-17T00:19:45.000000000","2019-11-17T07:19:45.000000000",1021,278.5679]
["2019-11-17T00:19:45.000000000","2019-11-17T07:19:45.000000000",1016,482500.0]
["2019-11-17T00:20:00.000000000","2019-11-17T07:20:00.000000000",1019,14700.2]
["2019-11-17T00:20:00.000000000","2019-11-17T07:20:00.000000000",1018,484260.4]
["2019-11-17T00:20:15.000000000","2019-11-17T07:20:15.000000000",1017,482000.0]
["2019-11-17T00:20:15.000000000","2019-11-17T07:20:15.000000000",1020,2940659.0]
["2019-11-17T00:20:15.000000000","2019-11-17T07:20:15.000000000",1133,966.1042]
["2019-11-17T00:20:30.000000000","2019-11-17T07:20:30.000000000",1022,0.05110988]
["2019-11-17T00:20:30.000000000","2019-11-17T07:20:30.000000000",1130,818546253.7473]
["2019-11-17T00:20:45.000000000","2019-11-17T07:20:45.000000000",1021,278.3903]
["2019-11-17T00:20:45.000000000","2019-11-17T07:20:45.000000000",1016,482300.0]
["2019-11-17T00:21:00.000000000","2019-11-17T07:21:00.000000000",1019,14800.050000000001]
["2019-11-17T00:21:00.000000000","2019-11-17T07:21:00.000000000",1018,484233.3]
["2019-11-17T00:21:15.000000000","2019-11-17T07:21:15.000000000",1017,482000.0]
["2019-11-17T00:21:15.000000000","2019-11-17T07:21:15.000000000",1020,2940659.0]
["2019-11-17T00:21:15.000000000","2019-11-17T07:21:15.000000000",1133,966.1354]
["2019-11-17T00:21:30.000000000","2019-11-17T07:21:30.000000000",1022,0.05110988]
["2019-11-17T00:21:30.000000000","2019-11-17T07:21:30.000000000",1130,818344230.474]
["2019-11-17T00:21:45.000000000","2019-11-17T07:21:45.000000000",1021,278.2726]
["2019-11-17T00:21:45.000000000","2019-11-17T07:21:45.000000000",1016,482300.0]
["2019-11-17T00:22:00.000000000","2019-11-17T07:22:00.000000000",1019,14700.2]
["2019-11-17T00:22:00.000000000","2019-11-17T07:22:00.000000000",1018,484239.6]
["2019-11-17T00:22:15.000000000","2019-11-17T07:22:15.000000000",1017,482000.0]
["2019-11-17T00:22:15.000000000","2019-11-17T07:22:15.000000000",1020,2940659.0]
["2019-11-17T00:22:15.000000000","2019-11-17T07:22:15.000000000",1133,966.3958]
["2019-11-17T00:22:30.000000000","2019-11-17T07:22:30.000000000",1022,0.03333253]
["2019-11-17T00:22:30.000000000","2019-11-17T07:22:30.000000000",1130,818553017.263]
["2019-11-17T00:22:45.000000000","2019-11-17T07:22:45.000000000",1021,278.3703]
["2019-11-17T00:22:45.000000000","2019-11-17T07:22:45.000000000",1016,482200.0]
["2019-11-17T00:23:00.000000000","2019-11-17T07:23:00.000000000",1019,14746.800000000001]
["2019-11-17T00:23:00.000000000","2019-11-17T07:23:00.000000000",1018,484577.1]
["2019-11-17T00:23:15.000000000","2019-11-17T07:23:15.000000000",1017,482000.0]
["2019-11-17T00:23:15.000000000","2019-11-17T07:23:15.000000000",1020,2940659.0]
["2019-11-17T00:23:15.000000000","2019-11-17T07:23:15.000000000",1133,966.4792]
["2019-11-17T00:23:30.000000000","2019-11-17T07:23:30.000000000",1022,0.05110988]
["2019-11-17T00:23:30.000000000","2019-11-17T07:23:30.000000000",1130,818494204.083]
["2019-11-17T00:23:45.000000000","2019-11-17T07:23:45.000000000",1021,278.3037]
["2019-11-17T00:23:45.000000000","2019-11-17T07:23:45.000000000",1016,481800.0]
["2019-11-17T00:24:00.000000000","2019-11-17T07:24:00.000000000",1019,14700.2]
["2019-11-17T00:24:00.000000000","2019-11-17T07:24:00.000000000",1018,483510.4]
["2019-11-17T00:24:15.000000000","2019-11-17T07:24:15.000000000",1017,480000.0]
["2019-11-17T00:24:15.000000000","2019-11-17T07:24:15.000000000",1020,2940659.0]
["2019-11-17T00:24:15.000000000","2019-11-17T07:24:15.000000000",1133,963.7854]
["2019-11-17T00:24:30.000000000","2019-11-17T07:24:30.000000000",1022,0.03111036]
["2019-11-17T00:24:30.000000000","2019-11-17T07:24:30.000000000",1130,817756392.7399]
["2019-11-17T00:24:45.000000000","2019-11-17T07:24:45.000000000",1021,277.9662]
["2019-11-17T00:24:45.000000000","2019-11-17T07:24:45.000000000",1016,480900.0]
["2019-11-17T00:25:00.000000000","2019-11-17T07:25:00.000000000",1019,14700.2]
["2019-11-17T00:25:00.000000000","2019-11-17T07:25:00.000000000",1018,483497.9]
["2019-11-17T00:25:15.000000000","2019-11-17T07:25:15.000000000",1017,480000.0]
["2019-11-17T00:25:15.000000000","2019-11-17T07:25:15.000000000",1020,2940659.0]
["2019-11-17T00:25:15.000000000","2019-11-17T07:25:15.000000000",1133,963.325]
["2019-11-17T00:25:30.000000000","2019-11-17T07:25:30.000000000",1022,0.05110988]
["2019-11-17T00:25:30.000000000","2019-11-17T07:25:30.000000000",1130,816829497.0231]
["2019-11-17T00:25:45.000000000","2019-11-17T07:25:45.000000000",1021,277.6488]
["2019-11-17T00:25:45.000000000","2019-11-17T07:25:45.000000000",1016,481000.0]
["2019-11-17T00:26:00.000000000","2019-11-17T07:26:00.000000000",1019,14700.2]
["2019-11-17T00:26:00.000000000","2019-11-17T07:26:00.000000000",1018,483277.10000000003]
["2019-11-17T00:26:15.000000000","2019-11-17T07:26:15.000000000",1017,480000.0]
["2019-11-17T00:26:15.000000000","2019-11-17T07:26:15.000000000",1020,2940659.0]
["2019-11-17T00:26:15.000000000","2019-11-17T07:26:15.000000000",1133,963.425]
["2019-11-17T00:26:30.000000000","2019-11-17T07:26:30.000000000",1022,0.06666507]
["2019-11-17T00:26:30.000000000","2019-11-17T07:26:30.000000000",1130,816640118.5835]
["2019-11-17T00:26:45.000000000","2019-11-17T07:26:45.000000000",1021,277.7043]
["2019-11-17T00:26:45.000000000","2019-11-17T07:26:45.000000000",1016,480900.0]
["2019-11-17T00:27:00.000000000","2019-11-17T07:27:00.000000000",1019,14700.2]
["2019-11-17T00:27:00.000000000","2019-11-17T07:27:00.000000000",1018,483343.8]
["2019-11-17T00:27:15.000000000","2019-11-17T07:27:15.000000000",1017,480000.0]
["2019-11-17T00:27:15.000000000","2019-11-17T07:27:15.000000000",1020,2940659.0]
["2019-11-17T00:27:15.000000000","2019-11-17T07:27:15.000000000",1133,963.2979]
["2019-11-17T00:27:30.000000000","2019-11-17T07:27:30.000000000",1022,0.04888771]
["2019-11-17T00:27:30.000000000","2019-11-17T07:27:30.000000000",1130,816679229.3482]
["2019-11-17T00:27:45.000000000","2019-11-17T07:27:45.000000000",1021,277.7421]
["2019-11-17T00:27:45.000000000","2019-11-17T07:27:45.000000000",1016,481100.0]
["2019-11-17T00:28:00.000000000","2019-11-17T07:28:00.000000000",1019,14700.2]
["2019-11-17T00:28:00.000000000","2019-11-17T07:28:00.000000000",1018,483381.3]
["2019-11-17T00:28:15.000000000","2019-11-17T07:28:15.000000000",1017,480000.0]
["2019-11-17T00:28:15.000000000","2019-11-17T07:28:15.000000000",1020,2940659.0]
["2019-11-17T00:28:15.000000000","2019-11-17T07:28:15.000000000",1133,963.4063]
["2019-11-17T00:28:30.000000000","2019-11-17T07:28:30.000000000",1022,0.03333253]
["2019-11-17T00:28:30.000000000","2019-11-17T07:28:30.000000000",1130,816881546.6874]
["2019-11-17T00:28:45.000000000","2019-11-17T07:28:45.000000000",1021,277.7531]
["2019-11-17T00:28:45.000000000","2019-11-17T07:28:45.000000000",1016,481100.0]
["2019-11-17T00:29:00.000000000","2019-11-17T07:29:00.000000000",1019,14700.2]
["2019-11-17T00:29:00.000000000","2019-11-17T07:29:00.000000000",1018,483472.89999999997]
["2019-11-17T00:29:15.000000000","2019-11-17T07:29:15.000000000",1017,480000.0]
["2019-11-17T00:29:15.000000000","2019-11-17T07:29:15.000000000",1020,2940659.0]
["2019-11-17T00:29:15.000000000","2019-11-17T07:29:15.000000000",1133,963.4625]
["2019-11-17T00:29:30.000000000","2019-11-17T07:29:30.000000000",1022,0.01555518]
["2019-11-17T00:29:30.000000000","2019-11-17T07:29:30.000000000",1130,816875371.3035]
["2019-11-17T00:29:45.000000000","2019-11-17T07:29:45.000000000",1021,277.6843]
["2019-11-17T00:29:45.000000000","2019-11-17T07:29:45.000000000",1016,481100.0]
["2019-11-17T00:30:00.000000000","2019-11-17T07:30:00.000000000",1019,14700.2]
["2019-11-17T00:30:00.000000000","2019-11-17T07:30:00.000000000",1018,483364.6]
["2019-11-17T00:30:15.000000000","2019-11-17T07:30:15.000000000",1017,480000.0]
["2019-11-17T00:30:15.000000000","2019-11-17T07:30:15.000000000",1020,2940659.0]
["2019-11-17T00:30:15.000000000","2019-11-17T07:30:15.000000000",1133,963.3604]
["2019-11-17T00:30:30.000000000","2019-11-17T07:30:30.000000000",1022,0.06666507]
["2019-11-17T00:30:30.000000000","2019-11-17T07:30:30.000000000",1130,816685992.8639]
["2019-11-17T00:30:45.000000000","2019-11-17T07:30:45.000000000",1021,277.7753]
["2019-11-17T00:30:45.000000000","2019-11-17T07:30:45.000000000",1016,481200.0]
["2019-11-17T00:31:00.000000000","2019-11-17T07:31:00.000000000",1019,14700.2]
["2019-11-17T00:31:00.000000000","2019-11-17T07:31:00.000000000",1018,483481.3]
["2019-11-17T00:31:15.000000000","2019-11-17T07:31:15.000000000",1017,480000.0]
["2019-11-17T00:31:15.000000000","2019-11-17T07:31:15.000000000",1020,2940659.0]
["2019-11-17T00:31:15.000000000","2019-11-17T07:31:15.000000000",1133,963.6688]
["2019-11-17T00:31:30.000000000","2019-11-17T07:31:30.000000000",1022,0.01777735]
["2019-11-17T00:31:30.000000000","2019-11-17T07:31:30.000000000",1130,816757744.9435]
["2019-11-17T00:31:45.000000000","2019-11-17T07:31:45.000000000",1021,277.8197]
["2019-11-17T00:31:45.000000000","2019-11-17T07:31:45.000000000",1016,481200.0]
["2019-11-17T00:32:00.000000000","2019-11-17T07:32:00.000000000",1019,14700.2]
["2019-11-17T00:32:00.000000000","2019-11-17T07:32:00.000000000",1018,483704.2]
["2019-11-17T00:32:15.000000000","2019-11-17T07:32:15.000000000",1017,480000.0]
["2019-11-17T00:32:15.000000000","2019-11-17T07:32:15.000000000",1020,2940659.0]
["2019-11-17T00:32:15.000000000","2019-11-17T07:32:15.000000000",1133,963.7104]
["2019-11-17T00:32:30.000000000","2019-11-17T07:32:30.000000000",1022,0.0355547]
["2019-11-17T00:32:30.000000000","2019-11-17T07:32:30.000000000",1130,817214723.3521]
["2019-11-17T00:32:45.000000000","2019-11-17T07:32:45.000000000",1021,277.8553]
["2019-11-17T00:32:45.000000000","2019-11-17T07:32:45.000000000",1016,481200.0]
["2019-11-17T00:33:00.000000000","2019-11-17T07:33:00.000000000",1019,14700.2]
["2019-11-17T00:33:00.000000000","2019-11-17T07:33:00.000000000",1018,483602.10000000003]
["2019-11-17T00:33:15.000000000","2019-11-17T07:33:15.000000000",1017,480000.0]
["2019-11-17T00:33:15.000000000","2019-11-17T07:33:15.000000000",1020,2940659.0]
["2019-11-17T00:33:15.000000000","2019-11-17T07:33:15.000000000",1133,963.5938]
["2019-11-17T00:33:30.000000000","2019-11-17T07:33:30.000000000",1022,0.0999976]
["2019-11-17T00:33:30.000000000","2019-11-17T07:33:30.000000000",1130,816692462.3137]
["2019-11-17T00:33:45.000000000","2019-11-17T07:33:45.000000000",1021,277.7731]
["2019-11-17T00:33:45.000000000","2019-11-17T07:33:45.000000000",1016,481200.0]
["2019-11-17T00:34:00.000000000","2019-11-17T07:34:00.000000000",1019,14700.2]
["2019-11-17T00:34:00.000000000","2019-11-17T07:34:00.000000000",1018,483781.3]
["2019-11-17T00:34:15.000000000","2019-11-17T07:34:15.000000000",1017,480000.0]
["2019-11-17T00:34:15.000000000","2019-11-17T07:34:15.000000000",1020,2940659.0]
["2019-11-17T00:34:15.000000000","2019-11-17T07:34:15.000000000",1133,963.6896]
["2019-11-17T00:34:30.000000000","2019-11-17T07:34:30.000000000",1022,0.01777735]
["2019-11-17T00:34:30.000000000","2019-11-17T07:34:30.000000000",1130,817031814.3623]
["2019-11-17T00:34:45.000000000","2019-11-17T07:34:45.000000000",1021,277.8197]
["2019-11-17T00:34:45.000000000","2019-11-17T07:34:45.000000000",1016,481200.0]
["2019-11-17T00:35:00.000000000","2019-11-17T07:35:00.000000000",1019,14700.2]
["2019-11-17T00:35:00.000000000","2019-11-17T07:35:00.000000000",1018,483722.89999999997]
["2019-11-17T00:35:15.000000000","2019-11-17T07:35:15.000000000",1017,480000.0]
["2019-11-17T00:35:15.000000000","2019-11-17T07:35:15.000000000",1020,2940659.0]
["2019-11-17T00:35:15.000000000","2019-11-17T07:35:15.000000000",1133,963.725]
["2019-11-17T00:35:30.000000000","2019-11-17T07:35:30.000000000",1022,0.0355547]
["2019-11-17T00:35:30.000000000","2019-11-17T07:35:30.000000000",1130,817247364.667]
["2019-11-17T00:35:45.000000000","2019-11-17T07:35:45.000000000",1021,277.7887]
["2019-11-17T00:35:45.000000000","2019-11-17T07:35:45.000000000",1016,481200.0]
["2019-11-17T00:36:00.000000000","2019-11-17T07:36:00.000000000",1019,14700.2]
["2019-11-17T00:36:00.000000000","2019-11-17T07:36:00.000000000",1018,482529.2]
["2019-11-17T00:36:15.000000000","2019-11-17T07:36:15.000000000",1017,480000.0]
["2019-11-17T00:36:15.000000000","2019-11-17T07:36:15.000000000",1020,2940659.0]
["2019-11-17T00:36:15.000000000","2019-11-17T07:36:15.000000000",1133,963.4375]
["2019-11-17T00:36:30.000000000","2019-11-17T07:36:30.000000000",1022,0.01555518]
["2019-11-17T00:36:30.000000000","2019-11-17T07:36:30.000000000",1130,817429979.5909]
["2019-11-17T00:36:45.000000000","2019-11-17T07:36:45.000000000",1021,278.004]
["2019-11-17T00:36:45.000000000","2019-11-17T07:36:45.000000000",1016,481300.0]
["2019-11-17T00:37:00.000000000","2019-11-17T07:37:00.000000000",1019,14700.2]
["2019-11-17T00:37:00.000000000","2019-11-17T07:37:00.000000000",1018,483968.8]
["2019-11-17T00:37:15.000000000","2019-11-17T07:37:15.000000000",1017,480000.0]
["2019-11-17T00:37:15.000000000","2019-11-17T07:37:15.000000000",1020,2940659.0]
["2019-11-17T00:37:15.000000000","2019-11-17T07:37:15.000000000",1133,963.9229]
["2019-11-17T00:37:30.000000000","2019-11-17T07:37:30.000000000",1022,0.03111036]
["2019-11-17T00:37:30.000000000","2019-11-17T07:37:30.000000000",1130,817175612.5874]
["2019-11-17T00:37:45.000000000","2019-11-17T07:37:45.000000000",1021,277.8886]
["2019-11-17T00:37:45.000000000","2019-11-17T07:37:45.000000000",1016,481400.0]
["2019-11-17T00:38:00.000000000","2019-11-17T07:38:00.000000000",1019,14746.800000000001]
["2019-11-17T00:38:00.000000000","2019-11-17T07:38:00.000000000",1018,483589.60000000003]
["2019-11-17T00:38:15.000000000","2019-11-17T07:38:15.000000000",1017,480000.0]
["2019-11-17T00:38:15.000000000","2019-11-17T07:38:15.000000000",1020,2940659.0]
["2019-11-17T00:38:15.000000000","2019-11-17T07:38:15.000000000",1133,963.6688]
["2019-11-17T00:38:30.000000000","2019-11-17T07:38:30.000000000",1022,0.0644429]
["2019-11-17T00:38:30.000000000","2019-11-17T07:38:30.000000000",1130,817469384.4215]
["2019-11-17T00:38:45.000000000","2019-11-17T07:38:45.000000000",1021,278.0239]
["2019-11-17T00:38:45.000000000","2019-11-17T07:38:45.000000000",1016,481500.0]
["2019-11-17T00:39:00.000000000","2019-11-17T07:39:00.000000000",1019,14700.2]
["2019-11-17T00:39:00.000000000","2019-11-17T07:39:00.000000000",1018,482537.5]
["2019-11-17T00:39:15.000000000","2019-11-17T07:39:15.000000000",1017,480000.0]
["2019-11-17T00:39:15.000000000","2019-11-17T07:39:15.000000000",1020,2940659.0]
["2019-11-17T00:39:15.000000000","2019-11-17T07:39:15.000000000",1133,962.0167]
["2019-11-17T00:39:30.000000000","2019-11-17T07:39:30.000000000",1022,0.03333253]
["2019-11-17T00:39:30.000000000","2019-11-17T07:39:30.000000000",1130,817684640.6603]
["2019-11-17T00:39:45.000000000","2019-11-17T07:39:45.000000000",1021,278.1372]
["2019-11-17T00:39:45.000000000","2019-11-17T07:39:45.000000000",1016,481700.0]
["2019-11-17T00:40:00.000000000","2019-11-17T07:40:00.000000000",1019,14700.2]
["2019-11-17T00:40:00.000000000","2019-11-17T07:40:00.000000000",1018,483881.3]
["2019-11-17T00:40:15.000000000","2019-11-17T07:40:15.000000000",1017,480000.0]
["2019-11-17T00:40:15.000000000","2019-11-17T07:40:15.000000000",1020,2940659.0]
["2019-11-17T00:40:15.000000000","2019-11-17T07:40:15.000000000",1133,962.5438]
["2019-11-17T00:40:30.000000000","2019-11-17T07:40:30.000000000",1022,0.05333205]
["2019-11-17T00:40:30.000000000","2019-11-17T07:40:30.000000000",1130,817782564.605]
["2019-11-17T00:40:45.000000000","2019-11-17T07:40:45.000000000",1021,277.9551]
["2019-11-17T00:40:45.000000000","2019-11-17T07:40:45.000000000",1016,481700.0]
["2019-11-17T00:41:00.000000000","2019-11-17T07:41:00.000000000",1019,14700.2]
["2019-11-17T00:41:00.000000000","2019-11-17T07:41:00.000000000",1018,484020.8]
["2019-11-17T00:41:15.000000000","2019-11-17T07:41:15.000000000",1017,480000.0]
["2019-11-17T00:41:15.000000000","2019-11-17T07:41:15.000000000",1020,2940659.0]
["2019-11-17T00:41:15.000000000","2019-11-17T07:41:15.000000000",1133,963.9375]
["2019-11-17T00:41:30.000000000","2019-11-17T07:41:30.000000000",1022,0.06666507]
["2019-11-17T00:41:30.000000000","2019-11-17T07:41:30.000000000",1130,817671701.7607]
["2019-11-17T00:41:45.000000000","2019-11-17T07:41:45.000000000",1021,278.0528]
["2019-11-17T00:41:45.000000000","2019-11-17T07:41:45.000000000",1016,481400.0]
["2019-11-17T00:42:00.000000000","2019-11-17T07:42:00.000000000",1019,14700.2]
["2019-11-17T00:42:00.000000000","2019-11-17T07:42:00.000000000",1018,483945.80000000005]
["2019-11-17T00:42:15.000000000","2019-11-17T07:42:15.000000000",1017,480000.0]
["2019-11-17T00:42:15.000000000","2019-11-17T07:42:15.000000000",1020,2940659.0]
["2019-11-17T00:42:15.000000000","2019-11-17T07:42:15.000000000",1133,963.7542]
["2019-11-17T00:42:30.000000000","2019-11-17T07:42:30.000000000",1022,0.05333205]
["2019-11-17T00:42:30.000000000","2019-11-17T07:42:30.000000000",1130,817077688.6427]
["2019-11-17T00:42:45.000000000","2019-11-17T07:42:45.000000000",1021,277.8908]
["2019-11-17T00:42:45.000000000","2019-11-17T07:42:45.000000000",1016,481200.0]
["2019-11-17T00:43:00.000000000","2019-11-17T07:43:00.000000000",1019,14700.2]
["2019-11-17T00:43:00.000000000","2019-11-17T07:43:00.000000000",1018,483752.1]
["2019-11-17T00:43:15.000000000","2019-11-17T07:43:15.000000000",1017,480000.0]
["2019-11-17T00:43:15.000000000","2019-11-17T07:43:15.000000000",1020,2940659.0]
["2019-11-17T00:43:15.000000000","2019-11-17T07:43:15.000000000",1133,963.7188]
["2019-11-17T00:43:30.000000000","2019-11-17T07:43:30.000000000",1022,0.03333253]
["2019-11-17T00:43:30.000000000","2019-11-17T07:43:30.000000000",1130,817514964.636]
["2019-11-17T00:43:45.000000000","2019-11-17T07:43:45.000000000",1021,277.9707]
["2019-11-17T00:43:45.000000000","2019-11-17T07:43:45.000000000",1016,481200.0]
["2019-11-17T00:44:00.000000000","2019-11-17T07:44:00.000000000",1019,14753.45]
["2019-11-17T00:44:00.000000000","2019-11-17T07:44:00.000000000",1018,483425.0]
["2019-11-17T00:44:15.000000000","2019-11-17T07:44:15.000000000",1017,480000.0]
["2019-11-17T00:44:15.000000000","2019-11-17T07:44:15.000000000",1020,2940659.0]
["2019-11-17T00:44:15.000000000","2019-11-17T07:44:15.000000000",1133,963.5354]
["2019-11-17T00:44:30.000000000","2019-11-17T07:44:30.000000000",1022,0.01777735]
["2019-11-17T00:44:30.000000000","2019-11-17T07:44:30.000000000",1130,816992703.5976]
["2019-11-17T00:44:45.000000000","2019-11-17T07:44:45.000000000",1021,277.8709]
["2019-11-17T00:44:45.000000000","2019-11-17T07:44:45.000000000",1016,481400.0]
["2019-11-17T00:45:00.000000000","2019-11-17T07:45:00.000000000",1019,14700.2]
["2019-11-17T00:45:00.000000000","2019-11-17T07:45:00.000000000",1018,483604.2]
["2019-11-17T00:45:15.000000000","2019-11-17T07:45:15.000000000",1017,480000.0]
["2019-11-17T00:45:15.000000000","2019-11-17T07:45:15.000000000",1020,2940659.0]
["2019-11-17T00:45:15.000000000","2019-11-17T07:45:15.000000000",1133,963.6542]
["2019-11-17T00:45:30.000000000","2019-11-17T07:45:30.000000000",1022,0.0999976]
["2019-11-17T00:45:30.000000000","2019-11-17T07:45:30.000000000",1130,817371460.4768]
["2019-11-17T00:45:45.000000000","2019-11-17T07:45:45.000000000",1021,277.9374]
["2019-11-17T00:45:45.000000000","2019-11-17T07:45:45.000000000",1016,481300.0]
["2019-11-17T00:46:00.000000000","2019-11-17T07:46:00.000000000",1019,14746.800000000001]
["2019-11-17T00:46:00.000000000","2019-11-17T07:46:00.000000000",1018,483735.4]
["2019-11-17T00:46:15.000000000","2019-11-17T07:46:15.000000000",1017,480000.0]
["2019-11-17T00:46:15.000000000","2019-11-17T07:46:15.000000000",1020,2940659.0]
["2019-11-17T00:46:15.000000000","2019-11-17T07:46:15.000000000",1133,963.6042]
["2019-11-17T00:46:30.000000000","2019-11-17T07:46:30.000000000",1022,0.0644429]
["2019-11-17T00:46:30.000000000","2019-11-17T07:46:30.000000000",1130,817045047.3278]
["2019-11-17T00:46:45.000000000","2019-11-17T07:46:45.000000000",1021,277.671]
["2019-11-17T00:46:45.000000000","2019-11-17T07:46:45.000000000",1016,481200.0]
["2019-11-17T00:47:00.000000000","2019-11-17T07:47:00.000000000",1019,14753.45]
["2019-11-17T00:47:00.000000000","2019-11-17T07:47:00.000000000",1018,483658.3]
["2019-11-17T00:47:15.000000000","2019-11-17T07:47:15.000000000",1017,480000.0]
["2019-11-17T00:47:15.000000000","2019-11-17T07:47:15.000000000",1020,2940659.0]
["2019-11-17T00:47:15.000000000","2019-11-17T07:47:15.000000000",1133,963.5333]
["2019-11-17T00:47:30.000000000","2019-11-17T07:47:30.000000000",1022,0.03333253]
["2019-11-17T00:47:30.000000000","2019-11-17T07:47:30.000000000",1130,816294003.0192]
["2019-11-17T00:47:45.000000000","2019-11-17T07:47:45.000000000",1021,277.7487]
["2019-11-17T00:47:45.000000000","2019-11-17T07:47:45.000000000",1016,481100.0]
["2019-11-17T00:48:00.000000000","2019-11-17T07:48:00.000000000",1019,14700.2]
["2019-11-17T00:48:00.000000000","2019-11-17T07:48:00.000000000",1018,483570.80000000005]
["2019-11-17T00:48:15.000000000","2019-11-17T07:48:15.000000000",1017,480000.0]
["2019-11-17T00:48:15.000000000","2019-11-17T07:48:15.000000000",1020,2940659.0]
["2019-11-17T00:48:15.000000000","2019-11-17T07:48:15.000000000",1133,963.5167]
["2019-11-17T00:48:30.000000000","2019-11-17T07:48:30.000000000",1022,0.05333205]
["2019-11-17T00:48:30.000000000","2019-11-17T07:48:30.000000000",1130,817234131.7015]
["2019-11-17T00:48:45.000000000","2019-11-17T07:48:45.000000000",1021,277.9552]
["2019-11-17T00:48:45.000000000","2019-11-17T07:48:45.000000000",1016,480900.0]
["2019-11-17T00:49:00.000000000","2019-11-17T07:49:00.000000000",1019,14700.2]
["2019-11-17T00:49:00.000000000","2019-11-17T07:49:00.000000000",1018,483393.7]
["2019-11-17T00:49:15.000000000","2019-11-17T07:49:15.000000000",1017,480000.0]
["2019-11-17T00:49:15.000000000","2019-11-17T07:49:15.000000000",1020,2940659.0]
["2019-11-17T00:49:15.000000000","2019-11-17T07:49:15.000000000",1133,963.4354]
["2019-11-17T00:49:30.000000000","2019-11-17T07:49:30.000000000",1022,0.01777735]
["2019-11-17T00:49:30.000000000","2019-11-17T07:49:30.000000000",1130,817057986.2274]
["2019-11-17T00:49:45.000000000","2019-11-17T07:49:45.000000000",1021,277.9884]
["2019-11-17T00:49:45.000000000","2019-11-17T07:49:45.000000000",1016,481300.0]
["2019-11-17T00:50:00.000000000","2019-11-17T07:50:00.000000000",1019,14700.2]
["2019-11-17T00:50:00.000000000","2019-11-17T07:50:00.000000000",1018,483364.6]
["2019-11-17T00:50:15.000000000","2019-11-17T07:50:15.000000000",1017,480000.0]
["2019-11-17T00:50:15.000000000","2019-11-17T07:50:15.000000000",1020,2940659.0]
["2019-11-17T00:50:15.000000000","2019-11-17T07:50:15.000000000",1133,963.2813]
["2019-11-17T00:50:30.000000000","2019-11-17T07:50:30.000000000",1022,0.01555518]
["2019-11-17T00:50:30.000000000","2019-11-17T07:50:30.000000000",1130,816698931.7635]
["2019-11-17T00:50:45.000000000","2019-11-17T07:50:45.000000000",1021,277.7354]
["2019-11-17T00:50:45.000000000","2019-11-17T07:50:45.000000000",1016,480800.0]
["2019-11-17T00:51:00.000000000","2019-11-17T07:51:00.000000000",1019,14700.2]
["2019-11-17T00:51:00.000000000","2019-11-17T07:51:00.000000000",1018,483350.0]
["2019-11-17T00:51:15.000000000","2019-11-17T07:51:15.000000000",1017,480000.0]
["2019-11-17T00:51:15.000000000","2019-11-17T07:51:15.000000000",1020,2940659.0]
["2019-11-17T00:51:15.000000000","2019-11-17T07:51:15.000000000",1133,963.1792]
["2019-11-17T00:51:30.000000000","2019-11-17T07:51:30.000000000",1022,0.06666507]
["2019-11-17T00:51:30.000000000","2019-11-17T07:51:30.000000000",1130,816170201.2753]
["2019-11-17T00:51:45.000000000","2019-11-17T07:51:45.000000000",1021,277.4224]
["2019-11-17T00:51:45.000000000","2019-11-17T07:51:45.000000000",1016,481100.0]
["2019-11-17T00:52:00.000000000","2019-11-17T07:52:00.000000000",1019,14700.2]
["2019-11-17T00:52:00.000000000","2019-11-17T07:52:00.000000000",1018,482887.5]
["2019-11-17T00:52:15.000000000","2019-11-17T07:52:15.000000000",1017,480000.0]
["2019-11-17T00:52:15.000000000","2019-11-17T07:52:15.000000000",1020,2940659.0]
["2019-11-17T00:52:15.000000000","2019-11-17T07:52:15.000000000",1133,963.1104]
["2019-11-17T00:52:30.000000000","2019-11-17T07:52:30.000000000",1022,0.03333253]
["2019-11-17T00:52:30.000000000","2019-11-17T07:52:30.000000000",1130,816065807.8808]
["2019-11-17T00:52:45.000000000","2019-11-17T07:52:45.000000000",1021,277.5711]
["2019-11-17T00:52:45.000000000","2019-11-17T07:52:45.000000000",1016,481100.0]
["2019-11-17T00:53:00.000000000","2019-11-17T07:53:00.000000000",1019,14700.2]
["2019-11-17T00:53:00.000000000","2019-11-17T07:53:00.000000000",1018,483135.4]
["2019-11-17T00:53:15.000000000","2019-11-17T07:53:15.000000000",1017,480000.0]
["2019-11-17T00:53:15.000000000","2019-11-17T07:53:15.000000000",1020,2940659.0]
["2019-11-17T00:53:15.000000000","2019-11-17T07:53:15.000000000",1133,963.025]
["2019-11-17T00:53:30.000000000","2019-11-17T07:53:30.000000000",1022,0.01777735]
["2019-11-17T00:53:30.000000000","2019-11-17T07:53:30.000000000",1130,816542194.6388]
["2019-11-17T00:53:45.000000000","2019-11-17T07:53:45.000000000",1021,277.7243]
["2019-11-17T00:53:45.000000000","2019-11-17T07:53:45.000000000",1016,481300.0]
["2019-11-17T00:54:00.000000000","2019-11-17T07:54:00.000000000",1019,14700.2]
["2019-11-17T00:54:00.000000000","2019-11-17T07:54:00.000000000",1018,483004.2]
["2019-11-17T00:54:15.000000000","2019-11-17T07:54:15.000000000",1017,480000.0]
["2019-11-17T00:54:15.000000000","2019-11-17T07:54:15.000000000",1020,2940659.0]
["2019-11-17T00:54:15.000000000","2019-11-17T07:54:15.000000000",1133,963.2]
["2019-11-17T00:54:30.000000000","2019-11-17T07:54:30.000000000",1022,0.01555518]
["2019-11-17T00:54:30.000000000","2019-11-17T07:54:30.000000000",1130,816405159.9294]
["2019-11-17T00:54:45.000000000","2019-11-17T07:54:45.000000000",1021,277.7953]
["2019-11-17T00:54:45.000000000","2019-11-17T07:54:45.000000000",1016,481300.0]
["2019-11-17T00:55:00.000000000","2019-11-17T07:55:00.000000000",1019,14700.2]
["2019-11-17T00:55:00.000000000","2019-11-17T07:55:00.000000000",1018,483245.8]
["2019-11-17T00:55:15.000000000","2019-11-17T07:55:15.000000000",1017,480000.0]
["2019-11-17T00:55:15.000000000","2019-11-17T07:55:15.000000000",1020,2940659.0]
["2019-11-17T00:55:15.000000000","2019-11-17T07:55:15.000000000",1133,963.2896]
["2019-11-17T00:55:30.000000000","2019-11-17T07:55:30.000000000",1022,0.01555518]
["2019-11-17T00:55:30.000000000","2019-11-17T07:55:30.000000000",1130,816881840.7533]
["2019-11-17T00:55:45.000000000","2019-11-17T07:55:45.000000000",1021,277.8064]
["2019-11-17T00:55:45.000000000","2019-11-17T07:55:45.000000000",1016,481400.0]
["2019-11-17T00:56:00.000000000","2019-11-17T07:56:00.000000000",1019,14700.2]
["2019-11-17T00:56:00.000000000","2019-11-17T07:56:00.000000000",1018,483441.7]
["2019-11-17T00:56:15.000000000","2019-11-17T07:56:15.000000000",1017,480000.0]
["2019-11-17T00:56:15.000000000","2019-11-17T07:56:15.000000000",1020,2940659.0]
["2019-11-17T00:56:15.000000000","2019-11-17T07:56:15.000000000",1133,963.3167]
["2019-11-17T00:56:30.000000000","2019-11-17T07:56:30.000000000",1022,0.05333205]
["2019-11-17T00:56:30.000000000","2019-11-17T07:56:30.000000000",1130,816848905.3725]
["2019-11-17T00:56:45.000000000","2019-11-17T07:56:45.000000000",1021,277.8552]
["2019-11-17T00:56:45.000000000","2019-11-17T07:56:45.000000000",1016,481100.0]
["2019-11-17T00:57:00.000000000","2019-11-17T07:57:00.000000000",1019,14700.2]
["2019-11-17T00:57:00.000000000","2019-11-17T07:57:00.000000000",1018,483281.3]
["2019-11-17T00:57:15.000000000","2019-11-17T07:57:15.000000000",1017,480000.0]
["2019-11-17T00:57:15.000000000","2019-11-17T07:57:15.000000000",1020,2940659.0]
["2019-11-17T00:57:15.000000000","2019-11-17T07:57:15.000000000",1133,963.2354]
["2019-11-17T00:57:30.000000000","2019-11-17T07:57:30.000000000",1022,0.0]
["2019-11-17T00:57:30.000000000","2019-11-17T07:57:30.000000000",1130,816835966.4729]
["2019-11-17T00:57:45.000000000","2019-11-17T07:57:45.000000000",1021,277.7709]
["2019-11-17T00:57:45.000000000","2019-11-17T07:57:45.000000000",1016,481100.0]
["2019-11-17T00:58:00.000000000","2019-11-17T07:58:00.000000000",1019,14753.45]
["2019-11-17T00:58:00.000000000","2019-11-17T07:58:00.000000000",1018,483431.2]
["2019-11-17T00:58:15.000000000","2019-11-17T07:58:15.000000000",1017,480000.0]
["2019-11-17T00:58:15.000000000","2019-11-17T07:58:15.000000000",1020,2940659.0]
["2019-11-17T00:58:15.000000000","2019-11-17T07:58:15.000000000",1133,963.0042]
["2019-11-17T00:58:30.000000000","2019-11-17T07:58:30.000000000",1022,0.0644429]
["2019-11-17T00:58:30.000000000","2019-11-17T07:58:30.000000000",1130,816875371.3035]
["2019-11-17T00:58:45.000000000","2019-11-17T07:58:45.000000000",1021,277.7199]
["2019-11-17T00:58:45.000000000","2019-11-17T07:58:45.000000000",1016,481200.0]
["2019-11-17T00:59:00.000000000","2019-11-17T07:59:00.000000000",1019,14700.2]
["2019-11-17T00:59:00.000000000","2019-11-17T07:59:00.000000000",1018,482952.1]
["2019-11-17T00:59:15.000000000","2019-11-17T07:59:15.000000000",1017,480000.0]
["2019-11-17T00:59:15.000000000","2019-11-17T07:59:15.000000000",1020,2940659.0]
["2019-11-17T00:59:15.000000000","2019-11-17T07:59:15.000000000",1133,962.9917]
["2019-11-17T00:59:30.000000000","2019-11-17T07:59:30.000000000",1022,0.0]
["2019-11-17T00:59:30.000000000","2019-11-17T07:59:30.000000000",1130,816503083.8741]
["2019-11-17T00:59:45.000000000","2019-11-17T07:59:45.000000000",1021,277.7576]
["2019-11-17T00:59:45.000000000","2019-11-17T07:59:45.000000000",1016,481100.0]
["2019-11-17T01:00:00.000000000","2019-11-17T08:00:00.000000000",1019,14700.2]
["2019-11-17T01:00:00.000000000","2019-11-17T08:00:00.000000000",1018,483139.6]
["2019-11-17T01:00:15.000000000","2019-11-17T08:00:15.000000000",1017,480000.0]
["2019-11-17T01:00:15.000000000","2019-11-17T08:00:15.000000000",1020,2940659.0]
["2019-11-17T01:00:15.000000000","2019-11-17T08:00:15.000000000",1133,962.8813]
["2019-11-17T01:00:30.000000000","2019-11-17T08:00:30.000000000",1022,0.01777735]
["2019-11-17T01:00:30.000000000","2019-11-17T08:00:30.000000000",1130,816881840.7533]
["2019-11-17T01:00:45.000000000","2019-11-17T08:00:45.000000000",1021,277.8065]
["2019-11-17T01:00:45.000000000","2019-11-17T08:00:45.000000000",1016,480600.0]
["2019-11-17T01:01:00.000000000","2019-11-17T08:01:00.000000000",1019,14700.2]
["2019-11-17T01:01:00.000000000","2019-11-17T08:01:00.000000000",1018,483329.2]
["2019-11-17T01:01:15.000000000","2019-11-17T08:01:15.000000000",1017,480000.0]
["2019-11-17T01:01:15.000000000","2019-11-17T08:01:15.000000000",1020,2940659.0]
["2019-11-17T01:01:15.000000000","2019-11-17T08:01:15.000000000",1133,963.4604]
["2019-11-17T01:01:30.000000000","2019-11-17T08:01:30.000000000",1022,0.08222024]
["2019-11-17T01:01:30.000000000","2019-11-17T08:01:30.000000000",1130,816835966.4729]
["2019-11-17T01:01:45.000000000","2019-11-17T08:01:45.000000000",1021,277.7531]
["2019-11-17T01:01:45.000000000","2019-11-17T08:01:45.000000000",1016,480700.0]
["2019-11-17T01:02:00.000000000","2019-11-17T08:02:00.000000000",1019,14700.2]
["2019-11-17T01:02:00.000000000","2019-11-17T08:02:00.000000000",1018,483220.8]
["2019-11-17T01:02:15.000000000","2019-11-17T08:02:15.000000000",1017,480000.0]
["2019-11-17T01:02:15.000000000","2019-11-17T08:02:15.000000000",1020,2940659.0]
["2019-11-17T01:02:15.000000000","2019-11-17T08:02:15.000000000",1133,963.2563]
["2019-11-17T01:02:30.000000000","2019-11-17T08:02:30.000000000",1022,0.06666507]
["2019-11-17T01:02:30.000000000","2019-11-17T08:02:30.000000000",1130,816587774.8533]
["2019-11-17T01:02:45.000000000","2019-11-17T08:02:45.000000000",1021,277.671]
["2019-11-17T01:02:45.000000000","2019-11-17T08:02:45.000000000",1016,480800.0]
["2019-11-17T01:03:00.000000000","2019-11-17T08:03:00.000000000",1019,14700.2]
["2019-11-17T01:03:00.000000000","2019-11-17T08:03:00.000000000",1018,483577.1]
["2019-11-17T01:03:15.000000000","2019-11-17T08:03:15.000000000",1017,480000.0]
["2019-11-17T01:03:15.000000000","2019-11-17T08:03:15.000000000",1020,2940659.0]
["2019-11-17T01:03:15.000000000","2019-11-17T08:03:15.000000000",1133,963.3646]
["2019-11-17T01:03:30.000000000","2019-11-17T08:03:30.000000000",1022,0.06666507]
["2019-11-17T01:03:30.000000000","2019-11-17T08:03:30.000000000",1130,816620710.2341]
["2019-11-17T01:03:45.000000000","2019-11-17T08:03:45.000000000",1021,277.6222]
["2019-11-17T01:03:45.000000000","2019-11-17T08:03:45.000000000",1016,480700.0]
["2019-11-17T01:04:00.000000000","2019-11-17T08:04:00.000000000",1019,14700.2]
["2019-11-17T01:04:00.000000000","2019-11-17T08:04:00.000000000",1018,483285.39999999997]
["2019-11-17T01:04:15.000000000","2019-11-17T08:04:15.000000000",1017,480000.0]
["2019-11-17T01:04:15.000000000","2019-11-17T08:04:15.000000000",1020,2940659.0]
["2019-11-17T01:04:15.000000000","2019-11-17T08:04:15.000000000",1133,963.4125]
["2019-11-17T01:04:30.000000000","2019-11-17T08:04:30.000000000",1022,0.0]
["2019-11-17T01:04:30.000000000","2019-11-17T08:04:30.000000000",1130,816294003.0192]
["2019-11-17T01:04:45.000000000","2019-11-17T08:04:45.000000000",1021,277.6244]
["2019-11-17T01:04:45.000000000","2019-11-17T08:04:45.000000000",1016,480300.0]
["2019-11-17T01:05:00.000000000","2019-11-17T08:05:00.000000000",1019,14700.2]
["2019-11-17T01:05:00.000000000","2019-11-17T08:05:00.000000000",1018,483052.1]
["2019-11-17T01:05:15.000000000","2019-11-17T08:05:15.000000000",1017,480000.0]
["2019-11-17T01:05:15.000000000","2019-11-17T08:05:15.000000000",1020,2940659.0]
["2019-11-17T01:05:15.000000000","2019-11-17T08:05:15.000000000",1133,963.025]
["2019-11-17T01:05:30.000000000","2019-11-17T08:05:30.000000000",1022,0.03333253]
["2019-11-17T01:05:30.000000000","2019-11-17T08:05:30.000000000",1130,816228720.3894]
["2019-11-17T01:05:45.000000000","2019-11-17T08:05:45.000000000",1021,277.4889]
["2019-11-17T01:05:45.000000000","2019-11-17T08:05:45.000000000",1016,480500.0]
["2019-11-17T01:06:00.000000000","2019-11-17T08:06:00.000000000",1019,14700.2]
["2019-11-17T01:06:00.000000000","2019-11-17T08:06:00.000000000",1018,482829.2]
["2019-11-17T01:06:15.000000000","2019-11-17T08:06:15.000000000",1017,480000.0]
["2019-11-17T01:06:15.000000000","2019-11-17T08:06:15.000000000",1020,2940659.0]
["2019-11-17T01:06:15.000000000","2019-11-17T08:06:15.000000000",1133,962.8813]
["2019-11-17T01:06:30.000000000","2019-11-17T08:06:30.000000000",1022,0.05110988]
["2019-11-17T01:06:30.000000000","2019-11-17T08:06:30.000000000",1130,815902601.3063]
["2019-11-17T01:06:45.000000000","2019-11-17T08:06:45.000000000",1021,277.4556]
["2019-11-17T01:06:45.000000000","2019-11-17T08:06:45.000000000",1016,480400.0]
["2019-11-17T01:07:00.000000000","2019-11-17T08:07:00.000000000",1019,14700.2]
["2019-11-17T01:07:00.000000000","2019-11-17T08:07:00.000000000",1018,482812.5]
["2019-11-17T01:07:15.000000000","2019-11-17T08:07:15.000000000",1017,480000.0]
["2019-11-17T01:07:15.000000000","2019-11-17T08:07:15.000000000",1020,2940659.0]
["2019-11-17T01:07:15.000000000","2019-11-17T08:07:15.000000000",1133,962.8583]
["2019-11-17T01:07:30.000000000","2019-11-17T08:07:30.000000000",1022,0.0]
["2019-11-17T01:07:30.000000000","2019-11-17T08:07:30.000000000",1130,816098449.1957]
["2019-11-17T01:07:45.000000000","2019-11-17T08:07:45.000000000",1021,277.4867]
["2019-11-17T01:07:45.000000000","2019-11-17T08:07:45.000000000",1016,480400.0]
["2019-11-17T01:08:00.000000000","2019-11-17T08:08:00.000000000",1019,14746.800000000001]
["2019-11-17T01:08:00.000000000","2019-11-17T08:08:00.000000000",1018,482885.4]
["2019-11-17T01:08:15.000000000","2019-11-17T08:08:15.000000000",1017,480000.0]
["2019-11-17T01:08:15.000000000","2019-11-17T08:08:15.000000000",1020,2940659.0]
["2019-11-17T01:08:15.000000000","2019-11-17T08:08:15.000000000",1133,962.9125]
["2019-11-17T01:08:30.000000000","2019-11-17T08:08:30.000000000",1022,0.03111036]
["2019-11-17T01:08:30.000000000","2019-11-17T08:08:30.000000000",1130,816144029.4102]
["2019-11-17T01:08:45.000000000","2019-11-17T08:08:45.000000000",1021,277.5222]
["2019-11-17T01:08:45.000000000","2019-11-17T08:08:45.000000000",1016,480600.0]
["2019-11-17T01:09:00.000000000","2019-11-17T08:09:00.000000000",1019,14700.2]
["2019-11-17T01:09:00.000000000","2019-11-17T08:09:00.000000000",1018,483268.7]
["2019-11-17T01:09:15.000000000","2019-11-17T08:09:15.000000000",1017,480000.0]
["2019-11-17T01:09:15.000000000","2019-11-17T08:09:15.000000000",1020,2940659.0]
["2019-11-17T01:09:15.000000000","2019-11-17T08:09:15.000000000",1133,963.1375]
["2019-11-17T01:09:30.000000000","2019-11-17T08:09:30.000000000",1022,0.04888771]
["2019-11-17T01:09:30.000000000","2019-11-17T08:09:30.000000000",1130,816137559.9604]
["2019-11-17T01:09:45.000000000","2019-11-17T08:09:45.000000000",1021,277.5778]
["2019-11-17T01:09:45.000000000","2019-11-17T08:09:45.000000000",1016,480600.0]
["2019-11-17T01:10:00.000000000","2019-11-17T08:10:00.000000000",1019,14700.2]
["2019-11-17T01:10:00.000000000","2019-11-17T08:10:00.000000000",1018,483168.8]
["2019-11-17T01:10:15.000000000","2019-11-17T08:10:15.000000000",1017,480000.0]
["2019-11-17T01:10:15.000000000","2019-11-17T08:10:15.000000000",1020,2940659.0]
["2019-11-17T01:10:15.000000000","2019-11-17T08:10:15.000000000",1133,963.0938]
["2019-11-17T01:10:30.000000000","2019-11-17T08:10:30.000000000",1022,0.0]
["2019-11-17T01:10:30.000000000","2019-11-17T08:10:30.000000000",1130,816535725.189]
["2019-11-17T01:10:45.000000000","2019-11-17T08:10:45.000000000",1021,277.6377]
["2019-11-17T01:10:45.000000000","2019-11-17T08:10:45.000000000",1016,480700.0]
["2019-11-17T01:11:00.000000000","2019-11-17T08:11:00.000000000",1019,14700.2]
["2019-11-17T01:11:00.000000000","2019-11-17T08:11:00.000000000",1018,483110.4]
["2019-11-17T01:11:15.000000000","2019-11-17T08:11:15.000000000",1017,480000.0]
["2019-11-17T01:11:15.000000000","2019-11-17T08:11:15.000000000",1020,2940659.0]
["2019-11-17T01:11:15.000000000","2019-11-17T08:11:15.000000000",1133,963.0708]
["2019-11-17T01:11:30.000000000","2019-11-17T08:11:30.000000000",1022,0.03333253]
["2019-11-17T01:11:30.000000000","2019-11-17T08:11:30.000000000",1130,816196079.0745]
["2019-11-17T01:11:45.000000000","2019-11-17T08:11:45.000000000",1021,277.5911]
["2019-11-17T01:11:45.000000000","2019-11-17T08:11:45.000000000",1016,480600.0]
["2019-11-17T01:12:00.000000000","2019-11-17T08:12:00.000000000",1019,14700.2]
["2019-11-17T01:12:00.000000000","2019-11-17T08:12:00.000000000",1018,482960.39999999997]
["2019-11-17T01:12:15.000000000","2019-11-17T08:12:15.000000000",1017,480000.0]
["2019-11-17T01:12:15.000000000","2019-11-17T08:12:15.000000000",1020,2940659.0]
["2019-11-17T01:12:15.000000000","2019-11-17T08:12:15.000000000",1133,962.9458]
["2019-11-17T01:12:30.000000000","2019-11-17T08:12:30.000000000",1022,0.05110988]
["2019-11-17T01:12:30.000000000","2019-11-17T08:12:30.000000000",1130,816078746.7804]
["2019-11-17T01:12:45.000000000","2019-11-17T08:12:45.000000000",1021,277.4579]
["2019-11-17T01:12:45.000000000","2019-11-17T08:12:45.000000000",1016,480500.0]
["2019-11-17T01:13:00.000000000","2019-11-17T08:13:00.000000000",1019,14700.2]
["2019-11-17T01:13:00.000000000","2019-11-17T08:13:00.000000000",1018,483158.3]
["2019-11-17T01:13:15.000000000","2019-11-17T08:13:15.000000000",1017,480000.0]
["2019-11-17T01:13:15.000000000","2019-11-17T08:13:15.000000000",1020,2940659.0]
["2019-11-17T01:13:15.000000000","2019-11-17T08:13:15.000000000",1133,963.1125]
["2019-11-17T01:13:30.000000000","2019-11-17T08:13:30.000000000",1022,0.01555518]
["2019-11-17T01:13:30.000000000","2019-11-17T08:13:30.000000000",1130,816150498.86]
["2019-11-17T01:13:45.000000000","2019-11-17T08:13:45.000000000",1021,277.5556]
["2019-11-17T01:13:45.000000000","2019-11-17T08:13:45.000000000",1016,480800.0]
["2019-11-17T01:14:00.000000000","2019-11-17T08:14:00.000000000",1019,14700.2]
["2019-11-17T01:14:00.000000000","2019-11-17T08:14:00.000000000",1018,483272.89999999997]
["2019-11-17T01:14:15.000000000","2019-11-17T08:14:15.000000000",1017,480000.0]
["2019-11-17T01:14:15.000000000","2019-11-17T08:14:15.000000000",1020,2940659.0]
["2019-11-17T01:14:15.000000000","2019-11-17T08:14:15.000000000",1133,963.35]
["2019-11-17T01:14:30.000000000","2019-11-17T08:14:30.000000000",1022,0.08222024]
["2019-11-17T01:14:30.000000000","2019-11-17T08:14:30.000000000",1130,816450740.1439]
["2019-11-17T01:14:45.000000000","2019-11-17T08:14:45.000000000",1021,277.6888]
["2019-11-17T01:14:45.000000000","2019-11-17T08:14:45.000000000",1016,481000.0]
["2019-11-17T01:15:00.000000000","2019-11-17T08:15:00.000000000",1019,14700.2]
["2019-11-17T01:15:00.000000000","2019-11-17T08:15:00.000000000",1018,483622.9]
["2019-11-17T01:15:15.000000000","2019-11-17T08:15:15.000000000",1017,480000.0]
["2019-11-17T01:15:15.000000000","2019-11-17T08:15:15.000000000",1020,2940659.0]
["2019-11-17T01:15:15.000000000","2019-11-17T08:15:15.000000000",1133,963.3583]
["2019-11-17T01:15:30.000000000","2019-11-17T08:15:30.000000000",1022,0.0]
["2019-11-17T01:15:30.000000000","2019-11-17T08:15:30.000000000",1130,816816558.1235]
["2019-11-17T01:15:45.000000000","2019-11-17T08:15:45.000000000",1021,277.7065]
["2019-11-17T01:15:45.000000000","2019-11-17T08:15:45.000000000",1016,481000.0]
["2019-11-17T01:16:00.000000000","2019-11-17T08:16:00.000000000",1019,14753.45]
["2019-11-17T01:16:00.000000000","2019-11-17T08:16:00.000000000",1018,483287.5]
["2019-11-17T01:16:15.000000000","2019-11-17T08:16:15.000000000",1017,480000.0]
["2019-11-17T01:16:15.000000000","2019-11-17T08:16:15.000000000",1020,2940659.0]
["2019-11-17T01:16:15.000000000","2019-11-17T08:16:15.000000000",1133,963.1646]
["2019-11-17T01:16:30.000000000","2019-11-17T08:16:30.000000000",1022,0.03333253]
["2019-11-17T01:16:30.000000000","2019-11-17T08:16:30.000000000",1130,816307235.9847]
["2019-11-17T01:16:45.000000000","2019-11-17T08:16:45.000000000",1021,277.6377]
["2019-11-17T01:16:45.000000000","2019-11-17T08:16:45.000000000",1016,480900.0]
["2019-11-17T01:17:00.000000000","2019-11-17T08:17:00.000000000",1019,14800.050000000001]
["2019-11-17T01:17:00.000000000","2019-11-17T08:17:00.000000000",1018,483387.5]
["2019-11-17T01:17:15.000000000","2019-11-17T08:17:15.000000000",1017,480000.0]
["2019-11-17T01:17:15.000000000","2019-11-17T08:17:15.000000000",1020,2940659.0]
["2019-11-17T01:17:15.000000000","2019-11-17T08:17:15.000000000",1133,963.3917]
["2019-11-17T01:17:30.000000000","2019-11-17T08:17:30.000000000",1022,0.03333253]
["2019-11-17T01:17:30.000000000","2019-11-17T08:17:30.000000000",1130,816594538.369]
["2019-11-17T01:17:45.000000000","2019-11-17T08:17:45.000000000",1021,277.7043]
["2019-11-17T01:17:45.000000000","2019-11-17T08:17:45.000000000",1016,481100.0]
["2019-11-17T01:18:00.000000000","2019-11-17T08:18:00.000000000",1019,14800.050000000001]
["2019-11-17T01:18:00.000000000","2019-11-17T08:18:00.000000000",1018,483439.6]
["2019-11-17T01:18:15.000000000","2019-11-17T08:18:15.000000000",1017,480000.0]
["2019-11-17T01:18:15.000000000","2019-11-17T08:18:15.000000000",1020,2940659.0]
["2019-11-17T01:18:15.000000000","2019-11-17T08:18:15.000000000",1133,963.4979]
["2019-11-17T01:18:30.000000000","2019-11-17T08:18:30.000000000",1022,0.01555518]
["2019-11-17T01:18:30.000000000","2019-11-17T08:18:30.000000000",1130,816633649.1337]
["2019-11-17T01:18:45.000000000","2019-11-17T08:18:45.000000000",1021,277.7065]
["2019-11-17T01:18:45.000000000","2019-11-17T08:18:45.000000000",1016,481000.0]
["2019-11-17T01:19:00.000000000","2019-11-17T08:19:00.000000000",1019,14800.050000000001]
["2019-11-17T01:19:00.000000000","2019-11-17T08:19:00.000000000",1018,483656.3]
["2019-11-17T01:19:15.000000000","2019-11-17T08:19:15.000000000",1017,480000.0]
["2019-11-17T01:19:15.000000000","2019-11-17T08:19:15.000000000",1020,2940659.0]
["2019-11-17T01:19:15.000000000","2019-11-17T08:19:15.000000000",1133,963.5187]
["2019-11-17T01:19:30.000000000","2019-11-17T08:19:30.000000000",1022,0.0999976]
["2019-11-17T01:19:30.000000000","2019-11-17T08:19:30.000000000",1130,816588068.9192]
["2019-11-17T01:19:45.000000000","2019-11-17T08:19:45.000000000",1021,277.6888]
["2019-11-17T01:19:45.000000000","2019-11-17T08:19:45.000000000",1016,481100.0]
["2019-11-17T01:20:00.000000000","2019-11-17T08:20:00.000000000",1019,14700.2]
["2019-11-17T01:20:00.000000000","2019-11-17T08:20:00.000000000",1018,483435.4]
["2019-11-17T01:20:15.000000000","2019-11-17T08:20:15.000000000",1017,480000.0]
["2019-11-17T01:20:15.000000000","2019-11-17T08:20:15.000000000",1020,2940659.0]
["2019-11-17T01:20:15.000000000","2019-11-17T08:20:15.000000000",1133,963.4688]
["2019-11-17T01:20:30.000000000","2019-11-17T08:20:30.000000000",1022,0.01777735]
["2019-11-17T01:20:30.000000000","2019-11-17T08:20:30.000000000",1130,816835966.4729]
["2019-11-17T01:20:45.000000000","2019-11-17T08:20:45.000000000",1021,277.7176]
["2019-11-17T01:20:45.000000000","2019-11-17T08:20:45.000000000",1016,481100.0]
["2019-11-17T01:21:00.000000000","2019-11-17T08:21:00.000000000",1019,14753.45]
["2019-11-17T01:21:00.000000000","2019-11-17T08:21:00.000000000",1018,483354.2]
["2019-11-17T01:21:15.000000000","2019-11-17T08:21:15.000000000",1017,480000.0]
["2019-11-17T01:21:15.000000000","2019-11-17T08:21:15.000000000",1020,2940659.0]
["2019-11-17T01:21:15.000000000","2019-11-17T08:21:15.000000000",1133,963.3125]
["2019-11-17T01:21:30.000000000","2019-11-17T08:21:30.000000000",1022,0.0]
["2019-11-17T01:21:30.000000000","2019-11-17T08:21:30.000000000",1130,816489850.9086]
["2019-11-17T01:21:45.000000000","2019-11-17T08:21:45.000000000",1021,277.7088]
["2019-11-17T01:21:45.000000000","2019-11-17T08:21:45.000000000",1016,481100.0]
["2019-11-17T01:22:00.000000000","2019-11-17T08:22:00.000000000",1019,14700.2]
["2019-11-17T01:22:00.000000000","2019-11-17T08:22:00.000000000",1018,483520.8]
["2019-11-17T01:22:15.000000000","2019-11-17T08:22:15.000000000",1017,480000.0]
["2019-11-17T01:22:15.000000000","2019-11-17T08:22:15.000000000",1020,2940659.0]
["2019-11-17T01:22:15.000000000","2019-11-17T08:22:15.000000000",1133,963.3333]
["2019-11-17T01:22:30.000000000","2019-11-17T08:22:30.000000000",1022,0.0644429]
["2019-11-17T01:22:30.000000000","2019-11-17T08:22:30.000000000",1130,816627179.6839]
["2019-11-17T01:22:45.000000000","2019-11-17T08:22:45.000000000",1021,277.6732]
["2019-11-17T01:22:45.000000000","2019-11-17T08:22:45.000000000",1016,480900.0]
["2019-11-17T01:23:00.000000000","2019-11-17T08:23:00.000000000",1019,14700.2]
["2019-11-17T01:23:00.000000000","2019-11-17T08:23:00.000000000",1018,483404.2]
["2019-11-17T01:23:15.000000000","2019-11-17T08:23:15.000000000",1017,480000.0]
["2019-11-17T01:23:15.000000000","2019-11-17T08:23:15.000000000",1020,2940659.0]
["2019-11-17T01:23:15.000000000","2019-11-17T08:23:15.000000000",1133,963.3229]
["2019-11-17T01:23:30.000000000","2019-11-17T08:23:30.000000000",1022,0.01555518]
["2019-11-17T01:23:30.000000000","2019-11-17T08:23:30.000000000",1130,816489850.9086]
["2019-11-17T01:23:45.000000000","2019-11-17T08:23:45.000000000",1021,277.6554]
["2019-11-17T01:23:45.000000000","2019-11-17T08:23:45.000000000",1016,480900.0]
["2019-11-17T01:24:00.000000000","2019-11-17T08:24:00.000000000",1019,14746.800000000001]
["2019-11-17T01:24:00.000000000","2019-11-17T08:24:00.000000000",1018,483202.1]
["2019-11-17T01:24:15.000000000","2019-11-17T08:24:15.000000000",1017,480000.0]
["2019-11-17T01:24:15.000000000","2019-11-17T08:24:15.000000000",1020,2940659.0]
["2019-11-17T01:24:15.000000000","2019-11-17T08:24:15.000000000",1133,963.2188]
["2019-11-17T01:24:30.000000000","2019-11-17T08:24:30.000000000",1022,0.06888723]
["2019-11-17T01:24:30.000000000","2019-11-17T08:24:30.000000000",1130,816875371.3035]
["2019-11-17T01:24:45.000000000","2019-11-17T08:24:45.000000000",1021,277.7198]
["2019-11-17T01:24:45.000000000","2019-11-17T08:24:45.000000000",1016,480900.0]
["2019-11-17T01:25:00.000000000","2019-11-17T08:25:00.000000000",1019,14800.050000000001]
["2019-11-17T01:25:00.000000000","2019-11-17T08:25:00.000000000",1018,483160.39999999997]
["2019-11-17T01:25:15.000000000","2019-11-17T08:25:15.000000000",1017,480000.0]
["2019-11-17T01:25:15.000000000","2019-11-17T08:25:15.000000000",1020,2940659.0]
["2019-11-17T01:25:15.000000000","2019-11-17T08:25:15.000000000",1133,963.3458]
["2019-11-17T01:25:30.000000000","2019-11-17T08:25:30.000000000",1022,0.05333205]
["2019-11-17T01:25:30.000000000","2019-11-17T08:25:30.000000000",1130,817038283.8121]
["2019-11-17T01:25:45.000000000","2019-11-17T08:25:45.000000000",1021,277.8885]
["2019-11-17T01:25:45.000000000","2019-11-17T08:25:45.000000000",1016,480900.0]
["2019-11-17T01:26:00.000000000","2019-11-17T08:26:00.000000000",1019,14800.050000000001]
["2019-11-17T01:26:00.000000000","2019-11-17T08:26:00.000000000",1018,483085.39999999997]
["2019-11-17T01:26:15.000000000","2019-11-17T08:26:15.000000000",1017,480000.0]
["2019-11-17T01:26:15.000000000","2019-11-17T08:26:15.000000000",1020,2940659.0]
["2019-11-17T01:26:15.000000000","2019-11-17T08:26:15.000000000",1133,962.9792]
["2019-11-17T01:26:30.000000000","2019-11-17T08:26:30.000000000",1022,0.03333253]
["2019-11-17T01:26:30.000000000","2019-11-17T08:26:30.000000000",1130,816392221.0298]
["2019-11-17T01:26:45.000000000","2019-11-17T08:26:45.000000000",1021,277.64]
["2019-11-17T01:26:45.000000000","2019-11-17T08:26:45.000000000",1016,480900.0]
["2019-11-17T01:27:00.000000000","2019-11-17T08:27:00.000000000",1019,14800.050000000001]
["2019-11-17T01:27:00.000000000","2019-11-17T08:27:00.000000000",1018,483283.3]
["2019-11-17T01:27:15.000000000","2019-11-17T08:27:15.000000000",1017,480000.0]
["2019-11-17T01:27:15.000000000","2019-11-17T08:27:15.000000000",1020,2940659.0]
["2019-11-17T01:27:15.000000000","2019-11-17T08:27:15.000000000",1133,963.3292]
["2019-11-17T01:27:30.000000000","2019-11-17T08:27:30.000000000",1022,0.0644429]
["2019-11-17T01:27:30.000000000","2019-11-17T08:27:30.000000000",1130,816215781.4898]
["2019-11-17T01:27:45.000000000","2019-11-17T08:27:45.000000000",1021,277.4934]
["2019-11-17T01:27:45.000000000","2019-11-17T08:27:45.000000000",1016,481000.0]
["2019-11-17T01:28:00.000000000","2019-11-17T08:28:00.000000000",1019,14800.050000000001]
["2019-11-17T01:28:00.000000000","2019-11-17T08:28:00.000000000",1018,482945.80000000005]
["2019-11-17T01:28:15.000000000","2019-11-17T08:28:15.000000000",1017,480000.0]
["2019-11-17T01:28:15.000000000","2019-11-17T08:28:15.000000000",1020,2940659.0]
["2019-11-17T01:28:15.000000000","2019-11-17T08:28:15.000000000",1133,963.0167]
["2019-11-17T01:28:30.000000000","2019-11-17T08:28:30.000000000",1022,0.03333253]
["2019-11-17T01:28:30.000000000","2019-11-17T08:28:30.000000000",1130,816503083.8741]
["2019-11-17T01:28:45.000000000","2019-11-17T08:28:45.000000000",1021,277.651]
["2019-11-17T01:28:45.000000000","2019-11-17T08:28:45.000000000",1016,480800.0]
["2019-11-17T01:29:00.000000000","2019-11-17T08:29:00.000000000",1019,14800.050000000001]
["2019-11-17T01:29:00.000000000","2019-11-17T08:29:00.000000000",1018,482897.89999999997]
["2019-11-17T01:29:15.000000000","2019-11-17T08:29:15.000000000",1017,480000.0]
["2019-11-17T01:29:15.000000000","2019-11-17T08:29:15.000000000",1020,2940659.0]
["2019-11-17T01:29:15.000000000","2019-11-17T08:29:15.000000000",1133,962.7917]
["2019-11-17T01:29:30.000000000","2019-11-17T08:29:30.000000000",1022,0.0]
["2019-11-17T01:29:30.000000000","2019-11-17T08:29:30.000000000",1130,816574835.9537]
["2019-11-17T01:29:45.000000000","2019-11-17T08:29:45.000000000",1021,277.5866]
["2019-11-17T01:29:45.000000000","2019-11-17T08:29:45.000000000",1016,481000.0]
["2019-11-17T01:30:00.000000000","2019-11-17T08:30:00.000000000",1019,14800.050000000001]
["2019-11-17T01:30:00.000000000","2019-11-17T08:30:00.000000000",1018,483085.39999999997]
["2019-11-17T01:30:15.000000000","2019-11-17T08:30:15.000000000",1017,480000.0]
["2019-11-17T01:30:15.000000000","2019-11-17T08:30:15.000000000",1020,2940659.0]
["2019-11-17T01:30:15.000000000","2019-11-17T08:30:15.000000000",1133,962.7958]
["2019-11-17T01:30:30.000000000","2019-11-17T08:30:30.000000000",1022,0.04888771]
["2019-11-17T01:30:30.000000000","2019-11-17T08:30:30.000000000",1130,816431331.7945]
["2019-11-17T01:30:45.000000000","2019-11-17T08:30:45.000000000",1021,277.5711]
["2019-11-17T01:30:45.000000000","2019-11-17T08:30:45.000000000",1016,481200.0]
["2019-11-17T01:31:00.000000000","2019-11-17T08:31:00.000000000",1019,14700.2]
["2019-11-17T01:31:00.000000000","2019-11-17T08:31:00.000000000",1018,482752.1]
["2019-11-17T01:31:15.000000000","2019-11-17T08:31:15.000000000",1017,480000.0]
["2019-11-17T01:31:15.000000000","2019-11-17T08:31:15.000000000",1020,2940659.0]
["2019-11-17T01:31:15.000000000","2019-11-17T08:31:15.000000000",1133,963.0042]
["2019-11-17T01:31:30.000000000","2019-11-17T08:31:30.000000000",1022,0.03333253]
["2019-11-17T01:31:30.000000000","2019-11-17T08:31:30.000000000",1130,816685992.8639]
["2019-11-17T01:31:45.000000000","2019-11-17T08:31:45.000000000",1021,277.6154]
["2019-11-17T01:31:45.000000000","2019-11-17T08:31:45.000000000",1016,480800.0]
["2019-11-17T01:32:00.000000000","2019-11-17T08:32:00.000000000",1019,14800.050000000001]
["2019-11-17T01:32:00.000000000","2019-11-17T08:32:00.000000000",1018,482970.8]
["2019-11-17T01:32:15.000000000","2019-11-17T08:32:15.000000000",1017,480000.0]
["2019-11-17T01:32:15.000000000","2019-11-17T08:32:15.000000000",1020,2940659.0]
["2019-11-17T01:32:15.000000000","2019-11-17T08:32:15.000000000",1133,963.1437]
["2019-11-17T01:32:30.000000000","2019-11-17T08:32:30.000000000",1022,0.08444241]
["2019-11-17T01:32:30.000000000","2019-11-17T08:32:30.000000000",1130,816209312.04]
["2019-11-17T01:32:45.000000000","2019-11-17T08:32:45.000000000",1021,277.6932]
["2019-11-17T01:32:45.000000000","2019-11-17T08:32:45.000000000",1016,481000.0]
["2019-11-17T01:33:00.000000000","2019-11-17T08:33:00.000000000",1019,14800.050000000001]
["2019-11-17T01:33:00.000000000","2019-11-17T08:33:00.000000000",1018,483150.0]
["2019-11-17T01:33:15.000000000","2019-11-17T08:33:15.000000000",1017,480000.0]
["2019-11-17T01:33:15.000000000","2019-11-17T08:33:15.000000000",1020,2940659.0]
["2019-11-17T01:33:15.000000000","2019-11-17T08:33:15.000000000",1133,962.975]
["2019-11-17T01:33:30.000000000","2019-11-17T08:33:30.000000000",1022,0.06888723]
["2019-11-17T01:33:30.000000000","2019-11-17T08:33:30.000000000",1130,816516316.8396]
["2019-11-17T01:33:45.000000000","2019-11-17T08:33:45.000000000",1021,277.5911]
["2019-11-17T01:33:45.000000000","2019-11-17T08:33:45.000000000",1016,480900.0]
["2019-11-17T01:34:00.000000000","2019-11-17T08:34:00.000000000",1019,14800.050000000001]
["2019-11-17T01:34:00.000000000","2019-11-17T08:34:00.000000000",1018,483091.7]
["2019-11-17T01:34:15.000000000","2019-11-17T08:34:15.000000000",1017,480000.0]
["2019-11-17T01:34:15.000000000","2019-11-17T08:34:15.000000000",1020,2940659.0]
["2019-11-17T01:34:15.000000000","2019-11-17T08:34:15.000000000",1133,962.9417]
["2019-11-17T01:34:30.000000000","2019-11-17T08:34:30.000000000",1022,0.06888723]
["2019-11-17T01:34:30.000000000","2019-11-17T08:34:30.000000000",1130,816738042.5282]
["2019-11-17T01:34:45.000000000","2019-11-17T08:34:45.000000000",1021,277.7021]
["2019-11-17T01:34:45.000000000","2019-11-17T08:34:45.000000000",1016,481100.0]
["2019-11-17T01:35:00.000000000","2019-11-17T08:35:00.000000000",1019,14800.050000000001]
["2019-11-17T01:35:00.000000000","2019-11-17T08:35:00.000000000",1018,483050.0]
["2019-11-17T01:35:15.000000000","2019-11-17T08:35:15.000000000",1017,480000.0]
["2019-11-17T01:35:15.000000000","2019-11-17T08:35:15.000000000",1020,2940659.0]
["2019-11-17T01:35:15.000000000","2019-11-17T08:35:15.000000000",1133,962.9771]
["2019-11-17T01:35:30.000000000","2019-11-17T08:35:30.000000000",1022,0.01555518]
["2019-11-17T01:35:30.000000000","2019-11-17T08:35:30.000000000",1130,816770683.8431]
["2019-11-17T01:35:45.000000000","2019-11-17T08:35:45.000000000",1021,277.6533]
["2019-11-17T01:35:45.000000000","2019-11-17T08:35:45.000000000",1016,480900.0]
["2019-11-17T01:36:00.000000000","2019-11-17T08:36:00.000000000",1019,14800.050000000001]
["2019-11-17T01:36:00.000000000","2019-11-17T08:36:00.000000000",1018,483041.7]
["2019-11-17T01:36:15.000000000","2019-11-17T08:36:15.000000000",1017,480000.0]
["2019-11-17T01:36:15.000000000","2019-11-17T08:36:15.000000000",1020,2940659.0]
["2019-11-17T01:36:15.000000000","2019-11-17T08:36:15.000000000",1133,962.9188]
["2019-11-17T01:36:30.000000000","2019-11-17T08:36:30.000000000",1022,0.06666507]
["2019-11-17T01:36:30.000000000","2019-11-17T08:36:30.000000000",1130,816392221.0298]
["2019-11-17T01:36:45.000000000","2019-11-17T08:36:45.000000000",1021,277.5511]
["2019-11-17T01:36:45.000000000","2019-11-17T08:36:45.000000000",1016,480900.0]
["2019-11-17T01:37:00.000000000","2019-11-17T08:37:00.000000000",1019,14800.050000000001]
["2019-11-17T01:37:00.000000000","2019-11-17T08:37:00.000000000",1018,482977.10000000003]
["2019-11-17T01:37:15.000000000","2019-11-17T08:37:15.000000000",1017,480000.0]
["2019-11-17T01:37:15.000000000","2019-11-17T08:37:15.000000000",1020,2940659.0]
["2019-11-17T01:37:15.000000000","2019-11-17T08:37:15.000000000",1133,963.0146]
["2019-11-17T01:37:30.000000000","2019-11-17T08:37:30.000000000",1022,0.06888723]
["2019-11-17T01:37:30.000000000","2019-11-17T08:37:30.000000000",1130,816405159.9294]
["2019-11-17T01:37:45.000000000","2019-11-17T08:37:45.000000000",1021,277.671]
["2019-11-17T01:37:45.000000000","2019-11-17T08:37:45.000000000",1016,481000.0]
["2019-11-17T01:38:00.000000000","2019-11-17T08:38:00.000000000",1019,14800.050000000001]
["2019-11-17T01:38:00.000000000","2019-11-17T08:38:00.000000000",1018,483077.1]
["2019-11-17T01:38:15.000000000","2019-11-17T08:38:15.000000000",1017,480000.0]
["2019-11-17T01:38:15.000000000","2019-11-17T08:38:15.000000000",1020,2940659.0]
["2019-11-17T01:38:15.000000000","2019-11-17T08:38:15.000000000",1133,963.0938]
["2019-11-17T01:38:30.000000000","2019-11-17T08:38:30.000000000",1022,0.0]
["2019-11-17T01:38:30.000000000","2019-11-17T08:38:30.000000000",1130,816685992.8639]
["2019-11-17T01:38:45.000000000","2019-11-17T08:38:45.000000000",1021,277.7221]
["2019-11-17T01:38:45.000000000","2019-11-17T08:38:45.000000000",1016,481200.0]
["2019-11-17T01:39:00.000000000","2019-11-17T08:39:00.000000000",1019,14700.2]
["2019-11-17T01:39:00.000000000","2019-11-17T08:39:00.000000000",1018,482952.1]
["2019-11-17T01:39:15.000000000","2019-11-17T08:39:15.000000000",1017,480000.0]
["2019-11-17T01:39:15.000000000","2019-11-17T08:39:15.000000000",1020,2940659.0]
["2019-11-17T01:39:15.000000000","2019-11-17T08:39:15.000000000",1133,962.9458]
["2019-11-17T01:39:30.000000000","2019-11-17T08:39:30.000000000",1022,0.0]
["2019-11-17T01:39:30.000000000","2019-11-17T08:39:30.000000000",1130,816535725.189]
["2019-11-17T01:39:45.000000000","2019-11-17T08:39:45.000000000",1021,277.6732]
["2019-11-17T01:39:45.000000000","2019-11-17T08:39:45.000000000",1016,481100.0]
["2019-11-17T01:40:00.000000000","2019-11-17T08:40:00.000000000",1019,14800.050000000001]
["2019-11-17T01:40:00.000000000","2019-11-17T08:40:00.000000000",1018,483406.3]
["2019-11-17T01:40:15.000000000","2019-11-17T08:40:15.000000000",1017,480000.0]
["2019-11-17T01:40:15.000000000","2019-11-17T08:40:15.000000000",1020,2940659.0]
["2019-11-17T01:40:15.000000000","2019-11-17T08:40:15.000000000",1133,963.3375]
["2019-11-17T01:40:30.000000000","2019-11-17T08:40:30.000000000",1022,0.01777735]
["2019-11-17T01:40:30.000000000","2019-11-17T08:40:30.000000000",1130,816888310.2031]
["2019-11-17T01:40:45.000000000","2019-11-17T08:40:45.000000000",1021,277.8219]
["2019-11-17T01:40:45.000000000","2019-11-17T08:40:45.000000000",1016,480800.0]
["2019-11-17T01:41:00.000000000","2019-11-17T08:41:00.000000000",1019,14800.050000000001]
["2019-11-17T01:41:00.000000000","2019-11-17T08:41:00.000000000",1018,483427.1]
["2019-11-17T01:41:15.000000000","2019-11-17T08:41:15.000000000",1017,480000.0]
["2019-11-17T01:41:15.000000000","2019-11-17T08:41:15.000000000",1020,2940659.0]
["2019-11-17T01:41:15.000000000","2019-11-17T08:41:15.000000000",1133,963.3771]
["2019-11-17T01:41:30.000000000","2019-11-17T08:41:30.000000000",1022,0.03333253]
["2019-11-17T01:41:30.000000000","2019-11-17T08:41:30.000000000",1130,816483675.5247]
["2019-11-17T01:41:45.000000000","2019-11-17T08:41:45.000000000",1021,277.5867]
["2019-11-17T01:41:45.000000000","2019-11-17T08:41:45.000000000",1016,480900.0]
["2019-11-17T01:42:00.000000000","2019-11-17T08:42:00.000000000",1019,14800.050000000001]
["2019-11-17T01:42:00.000000000","2019-11-17T08:42:00.000000000",1018,483375.0]
["2019-11-17T01:42:15.000000000","2019-11-17T08:42:15.000000000",1017,480000.0]
["2019-11-17T01:42:15.000000000","2019-11-17T08:42:15.000000000",1020,2940659.0]
["2019-11-17T01:42:15.000000000","2019-11-17T08:42:15.000000000",1133,963.2375]
["2019-11-17T01:42:30.000000000","2019-11-17T08:42:30.000000000",1022,0.01555518]
["2019-11-17T01:42:30.000000000","2019-11-17T08:42:30.000000000",1130,816862138.338]
["2019-11-17T01:42:45.000000000","2019-11-17T08:42:45.000000000",1021,277.6888]
["2019-11-17T01:42:45.000000000","2019-11-17T08:42:45.000000000",1016,481000.0]
["2019-11-17T01:43:00.000000000","2019-11-17T08:43:00.000000000",1019,14800.050000000001]
["2019-11-17T01:43:00.000000000","2019-11-17T08:43:00.000000000",1018,483389.6]
["2019-11-17T01:43:15.000000000","2019-11-17T08:43:15.000000000",1017,480000.0]
["2019-11-17T01:43:15.000000000","2019-11-17T08:43:15.000000000",1020,2940659.0]
["2019-11-17T01:43:15.000000000","2019-11-17T08:43:15.000000000",1133,963.2687]
["2019-11-17T01:43:30.000000000","2019-11-17T08:43:30.000000000",1022,0.06888723]
["2019-11-17T01:43:30.000000000","2019-11-17T08:43:30.000000000",1130,816829497.0231]
["2019-11-17T01:43:45.000000000","2019-11-17T08:43:45.000000000",1021,277.7909]
["2019-11-17T01:43:45.000000000","2019-11-17T08:43:45.000000000",1016,481000.0]
["2019-11-17T01:44:00.000000000","2019-11-17T08:44:00.000000000",1019,14800.050000000001]
["2019-11-17T01:44:00.000000000","2019-11-17T08:44:00.000000000",1018,483497.9]
["2019-11-17T01:44:15.000000000","2019-11-17T08:44:15.000000000",1017,480000.0]
["2019-11-17T01:44:15.000000000","2019-11-17T08:44:15.000000000",1020,2940659.0]
["2019-11-17T01:44:15.000000000","2019-11-17T08:44:15.000000000",1133,963.2792]
["2019-11-17T01:44:30.000000000","2019-11-17T08:44:30.000000000",1022,0.01777735]
["2019-11-17T01:44:30.000000000","2019-11-17T08:44:30.000000000",1130,816248422.8047]
["2019-11-17T01:44:45.000000000","2019-11-17T08:44:45.000000000",1021,277.5533]
["2019-11-17T01:44:45.000000000","2019-11-17T08:44:45.000000000",1016,480800.0]
["2019-11-17T01:45:00.000000000","2019-11-17T08:45:00.000000000",1019,14800.050000000001]
["2019-11-17T01:45:00.000000000","2019-11-17T08:45:00.000000000",1018,483333.3]
["2019-11-17T01:45:15.000000000","2019-11-17T08:45:15.000000000",1017,480000.0]
["2019-11-17T01:45:15.000000000","2019-11-17T08:45:15.000000000",1020,2940659.0]
["2019-11-17T01:45:15.000000000","2019-11-17T08:45:15.000000000",1133,963.5812]
["2019-11-17T01:45:30.000000000","2019-11-17T08:45:30.000000000",1022,0.0]
["2019-11-17T01:45:30.000000000","2019-11-17T08:45:30.000000000",1130,816503083.8741]
["2019-11-17T01:45:45.000000000","2019-11-17T08:45:45.000000000",1021,277.7221]
["2019-11-17T01:45:45.000000000","2019-11-17T08:45:45.000000000",1016,481200.0]
["2019-11-17T01:46:00.000000000","2019-11-17T08:46:00.000000000",1019,14800.050000000001]
["2019-11-17T01:46:00.000000000","2019-11-17T08:46:00.000000000",1018,483747.9]
["2019-11-17T01:46:15.000000000","2019-11-17T08:46:15.000000000",1017,480000.0]
["2019-11-17T01:46:15.000000000","2019-11-17T08:46:15.000000000",1020,2940659.0]
["2019-11-17T01:46:15.000000000","2019-11-17T08:46:15.000000000",1133,963.7354]
["2019-11-17T01:46:30.000000000","2019-11-17T08:46:30.000000000",1022,0.0]
["2019-11-17T01:46:30.000000000","2019-11-17T08:46:30.000000000",1130,816992703.5976]
["2019-11-17T01:46:45.000000000","2019-11-17T08:46:45.000000000",1021,277.782]
["2019-11-17T01:46:45.000000000","2019-11-17T08:46:45.000000000",1016,480800.0]
["2019-11-17T01:47:00.000000000","2019-11-17T08:47:00.000000000",1019,14800.050000000001]
["2019-11-17T01:47:00.000000000","2019-11-17T08:47:00.000000000",1018,483695.80000000005]
["2019-11-17T01:47:15.000000000","2019-11-17T08:47:15.000000000",1017,480000.0]
["2019-11-17T01:47:15.000000000","2019-11-17T08:47:15.000000000",1020,2940659.0]
["2019-11-17T01:47:15.000000000","2019-11-17T08:47:15.000000000",1133,963.5833]
["2019-11-17T01:47:30.000000000","2019-11-17T08:47:30.000000000",1022,0.0]
["2019-11-17T01:47:30.000000000","2019-11-17T08:47:30.000000000",1130,817286475.4317]
["2019-11-17T01:47:45.000000000","2019-11-17T08:47:45.000000000",1021,277.953]
["2019-11-17T01:47:45.000000000","2019-11-17T08:47:45.000000000",1016,481300.0]
["2019-11-17T01:48:00.000000000","2019-11-17T08:48:00.000000000",1019,14800.050000000001]
["2019-11-17T01:48:00.000000000","2019-11-17T08:48:00.000000000",1018,483883.30000000005]
["2019-11-17T01:48:15.000000000","2019-11-17T08:48:15.000000000",1017,480000.0]
["2019-11-17T01:48:15.000000000","2019-11-17T08:48:15.000000000",1020,2940659.0]
["2019-11-17T01:48:15.000000000","2019-11-17T08:48:15.000000000",1133,963.6917]
["2019-11-17T01:48:30.000000000","2019-11-17T08:48:30.000000000",1022,0.03111036]
["2019-11-17T01:48:30.000000000","2019-11-17T08:48:30.000000000",1130,817149440.7223]
["2019-11-17T01:48:45.000000000","2019-11-17T08:48:45.000000000",1021,277.7909]
["2019-11-17T01:48:45.000000000","2019-11-17T08:48:45.000000000",1016,481300.0]
["2019-11-17T01:49:00.000000000","2019-11-17T08:49:00.000000000",1019,14800.050000000001]
["2019-11-17T01:49:00.000000000","2019-11-17T08:49:00.000000000",1018,483681.2]
["2019-11-17T01:49:15.000000000","2019-11-17T08:49:15.000000000",1017,480000.0]
["2019-11-17T01:49:15.000000000","2019-11-17T08:49:15.000000000",1020,2940659.0]
["2019-11-17T01:49:15.000000000","2019-11-17T08:49:15.000000000",1133,963.7021]
["2019-11-17T01:49:30.000000000","2019-11-17T08:49:30.000000000",1022,0.01777735]
["2019-11-17T01:49:30.000000000","2019-11-17T08:49:30.000000000",1130,816920657.4521]
["2019-11-17T01:49:45.000000000","2019-11-17T08:49:45.000000000",1021,277.8796]
["2019-11-17T01:49:45.000000000","2019-11-17T08:49:45.000000000",1016,481400.0]
["2019-11-17T01:50:00.000000000","2019-11-17T08:50:00.000000000",1019,14800.050000000001]
["2019-11-17T01:50:00.000000000","2019-11-17T08:50:00.000000000",1018,482475.0]
["2019-11-17T01:50:15.000000000","2019-11-17T08:50:15.000000000",1017,480000.0]
["2019-11-17T01:50:15.000000000","2019-11-17T08:50:15.000000000",1020,2940659.0]
["2019-11-17T01:50:15.000000000","2019-11-17T08:50:15.000000000",1133,963.3979]
["2019-11-17T01:50:30.000000000","2019-11-17T08:50:30.000000000",1022,0.0355547]
["2019-11-17T01:50:30.000000000","2019-11-17T08:50:30.000000000",1130,817267067.0823]
["2019-11-17T01:50:45.000000000","2019-11-17T08:50:45.000000000",1021,277.8353]
["2019-11-17T01:50:45.000000000","2019-11-17T08:50:45.000000000",1016,481100.0]
["2019-11-17T01:51:00.000000000","2019-11-17T08:51:00.000000000",1019,14800.050000000001]
["2019-11-17T01:51:00.000000000","2019-11-17T08:51:00.000000000",1018,483716.7]
["2019-11-17T01:51:15.000000000","2019-11-17T08:51:15.000000000",1017,480000.0]
["2019-11-17T01:51:15.000000000","2019-11-17T08:51:15.000000000",1020,2940659.0]
["2019-11-17T01:51:15.000000000","2019-11-17T08:51:15.000000000",1133,963.5438]
["2019-11-17T01:51:30.000000000","2019-11-17T08:51:30.000000000",1022,0.08444241]
["2019-11-17T01:51:30.000000000","2019-11-17T08:51:30.000000000",1130,816888310.2031]
["2019-11-17T01:51:45.000000000","2019-11-17T08:51:45.000000000",1021,277.8575]
["2019-11-17T01:51:45.000000000","2019-11-17T08:51:45.000000000",1016,481400.0]
["2019-11-17T01:52:00.000000000","2019-11-17T08:52:00.000000000",1019,14800.050000000001]
["2019-11-17T01:52:00.000000000","2019-11-17T08:52:00.000000000",1018,483510.4]
["2019-11-17T01:52:15.000000000","2019-11-17T08:52:15.000000000",1017,480000.0]
["2019-11-17T01:52:15.000000000","2019-11-17T08:52:15.000000000",1020,2940659.0]
["2019-11-17T01:52:15.000000000","2019-11-17T08:52:15.000000000",1133,963.6646]
["2019-11-17T01:52:30.000000000","2019-11-17T08:52:30.000000000",1022,0.05333205]
["2019-11-17T01:52:30.000000000","2019-11-17T08:52:30.000000000",1130,817051222.7117]
["2019-11-17T01:52:45.000000000","2019-11-17T08:52:45.000000000",1021,277.7598]
["2019-11-17T01:52:45.000000000","2019-11-17T08:52:45.000000000",1016,480900.0]
["2019-11-17T01:53:00.000000000","2019-11-17T08:53:00.000000000",1019,14800.050000000001]
["2019-11-17T01:53:00.000000000","2019-11-17T08:53:00.000000000",1018,483450.0]
["2019-11-17T01:53:15.000000000","2019-11-17T08:53:15.000000000",1017,480000.0]
["2019-11-17T01:53:15.000000000","2019-11-17T08:53:15.000000000",1020,2940659.0]
["2019-11-17T01:53:15.000000000","2019-11-17T08:53:15.000000000",1133,963.4438]
["2019-11-17T01:53:30.000000000","2019-11-17T08:53:30.000000000",1022,0.03333253]
["2019-11-17T01:53:30.000000000","2019-11-17T08:53:30.000000000",1130,816783916.8086]
["2019-11-17T01:53:45.000000000","2019-11-17T08:53:45.000000000",1021,277.8087]
["2019-11-17T01:53:45.000000000","2019-11-17T08:53:45.000000000",1016,481100.0]
["2019-11-17T01:54:00.000000000","2019-11-17T08:54:00.000000000",1019,14800.050000000001]
["2019-11-17T01:54:00.000000000","2019-11-17T08:54:00.000000000",1018,483410.39999999997]
["2019-11-17T01:54:15.000000000","2019-11-17T08:54:15.000000000",1017,480000.0]
["2019-11-17T01:54:15.000000000","2019-11-17T08:54:15.000000000",1020,2940659.0]
["2019-11-17T01:54:15.000000000","2019-11-17T08:54:15.000000000",1133,963.4354]
["2019-11-17T01:54:30.000000000","2019-11-17T08:54:30.000000000",1022,0.0]
["2019-11-17T01:54:30.000000000","2019-11-17T08:54:30.000000000",1130,816823027.5733]
["2019-11-17T01:54:45.000000000","2019-11-17T08:54:45.000000000",1021,277.7576]
["2019-11-17T01:54:45.000000000","2019-11-17T08:54:45.000000000",1016,481200.0]
["2019-11-17T01:55:00.000000000","2019-11-17T08:55:00.000000000",1019,14800.050000000001]
["2019-11-17T01:55:00.000000000","2019-11-17T08:55:00.000000000",1018,483629.2]
["2019-11-17T01:55:15.000000000","2019-11-17T08:55:15.000000000",1017,480000.0]
["2019-11-17T01:55:15.000000000","2019-11-17T08:55:15.000000000",1020,2940659.0]
["2019-11-17T01:55:15.000000000","2019-11-17T08:55:15.000000000",1133,963.7104]
["2019-11-17T01:55:30.000000000","2019-11-17T08:55:30.000000000",1022,0.03333253]
["2019-11-17T01:55:30.000000000","2019-11-17T08:55:30.000000000",1130,817175318.5215]
["2019-11-17T01:55:45.000000000","2019-11-17T08:55:45.000000000",1021,277.8353]
["2019-11-17T01:55:45.000000000","2019-11-17T08:55:45.000000000",1016,481300.0]
["2019-11-17T01:56:00.000000000","2019-11-17T08:56:00.000000000",1019,14800.050000000001]
["2019-11-17T01:56:00.000000000","2019-11-17T08:56:00.000000000",1018,483452.1]
["2019-11-17T01:56:15.000000000","2019-11-17T08:56:15.000000000",1017,480000.0]
["2019-11-17T01:56:15.000000000","2019-11-17T08:56:15.000000000",1020,2940659.0]
["2019-11-17T01:56:15.000000000","2019-11-17T08:56:15.000000000",1133,963.4917]
["2019-11-17T01:56:30.000000000","2019-11-17T08:56:30.000000000",1022,0.0355547]
["2019-11-17T01:56:30.000000000","2019-11-17T08:56:30.000000000",1130,817038283.8121]
["2019-11-17T01:56:45.000000000","2019-11-17T08:56:45.000000000",1021,277.9064]
["2019-11-17T01:56:45.000000000","2019-11-17T08:56:45.000000000",1016,481300.0]
["2019-11-17T01:57:00.000000000","2019-11-17T08:57:00.000000000",1019,14800.050000000001]
["2019-11-17T01:57:00.000000000","2019-11-17T08:57:00.000000000",1018,483814.6]
["2019-11-17T01:57:15.000000000","2019-11-17T08:57:15.000000000",1017,480000.0]
["2019-11-17T01:57:15.000000000","2019-11-17T08:57:15.000000000",1020,2940659.0]
["2019-11-17T01:57:15.000000000","2019-11-17T08:57:15.000000000",1133,963.7687]
["2019-11-17T01:57:30.000000000","2019-11-17T08:57:30.000000000",1022,0.01555518]
["2019-11-17T01:57:30.000000000","2019-11-17T08:57:30.000000000",1130,817358227.5113]
["2019-11-17T01:57:45.000000000","2019-11-17T08:57:45.000000000",1021,277.8885]
["2019-11-17T01:57:45.000000000","2019-11-17T08:57:45.000000000",1016,481300.0]
["2019-11-17T01:58:00.000000000","2019-11-17T08:58:00.000000000",1019,14800.050000000001]
["2019-11-17T01:58:00.000000000","2019-11-17T08:58:00.000000000",1018,483770.8]
["2019-11-17T01:58:15.000000000","2019-11-17T08:58:15.000000000",1017,480000.0]
["2019-11-17T01:58:15.000000000","2019-11-17T08:58:15.000000000",1020,2940659.0]
["2019-11-17T01:58:15.000000000","2019-11-17T08:58:15.000000000",1133,963.8583]
["2019-11-17T01:58:30.000000000","2019-11-17T08:58:30.000000000",1022,0.0]
["2019-11-17T01:58:30.000000000","2019-11-17T08:58:30.000000000",1130,817116799.4074]
["2019-11-17T01:58:45.000000000","2019-11-17T08:58:45.000000000",1021,277.8042]
["2019-11-17T01:58:45.000000000","2019-11-17T08:58:45.000000000",1016,481200.0]
["2019-11-17T01:59:00.000000000","2019-11-17T08:59:00.000000000",1019,14800.050000000001]
["2019-11-17T01:59:00.000000000","2019-11-17T08:59:00.000000000",1018,483654.2]
["2019-11-17T01:59:15.000000000","2019-11-17T08:59:15.000000000",1017,480000.0]
["2019-11-17T01:59:15.000000000","2019-11-17T08:59:15.000000000",1020,2940659.0]
["2019-11-17T01:59:15.000000000","2019-11-17T08:59:15.000000000",1133,963.4125]
["2019-11-17T01:59:30.000000000","2019-11-17T08:59:30.000000000",1022,0.0]
["2019-11-17T01:59:30.000000000","2019-11-17T08:59:30.000000000",1130,816359579.7149]
["2019-11-17T01:59:45.000000000","2019-11-17T08:59:45.000000000",1021,277.4557]
["2019-11-17T01:59:45.000000000","2019-11-17T08:59:45.000000000",1016,480700.0]
["2019-11-17T02:00:00.000000000","2019-11-17T09:00:00.000000000",1019,14800.050000000001]
["2019-11-17T02:00:00.000000000","2019-11-17T09:00:00.000000000",1018,483014.6]
["2019-11-17T02:00:15.000000000","2019-11-17T09:00:15.000000000",1017,480000.0]
["2019-11-17T02:00:15.000000000","2019-11-17T09:00:15.000000000",1020,2940659.0]
["2019-11-17T02:00:15.000000000","2019-11-17T09:00:15.000000000",1133,963.0313]
["2019-11-17T02:00:30.000000000","2019-11-17T09:00:30.000000000",1022,0.0]
["2019-11-17T02:00:30.000000000","2019-11-17T09:00:30.000000000",1130,815758803.0812]
["2019-11-17T02:00:45.000000000","2019-11-17T09:00:45.000000000",1021,277.5466]
["2019-11-17T02:00:45.000000000","2019-11-17T09:00:45.000000000",1016,480800.0]
["2019-11-17T02:01:00.000000000","2019-11-17T09:01:00.000000000",1019,14800.050000000001]
["2019-11-17T02:01:00.000000000","2019-11-17T09:01:00.000000000",1018,483437.5]
["2019-11-17T02:01:15.000000000","2019-11-17T09:01:15.000000000",1017,480000.0]
["2019-11-17T02:01:15.000000000","2019-11-17T09:01:15.000000000",1020,2940659.0]
["2019-11-17T02:01:15.000000000","2019-11-17T09:01:15.000000000",1133,963.3229]
["2019-11-17T02:01:30.000000000","2019-11-17T09:01:30.000000000",1022,0.06666507]
["2019-11-17T02:01:30.000000000","2019-11-17T09:01:30.000000000",1130,816431037.7286]
["2019-11-17T02:01:45.000000000","2019-11-17T09:01:45.000000000",1021,277.6244]
["2019-11-17T02:01:45.000000000","2019-11-17T09:01:45.000000000",1016,480800.0]
["2019-11-17T02:02:00.000000000","2019-11-17T09:02:00.000000000",1019,14800.050000000001]
["2019-11-17T02:02:00.000000000","2019-11-17T09:02:00.000000000",1018,483116.69999999995]
["2019-11-17T02:02:15.000000000","2019-11-17T09:02:15.000000000",1017,480000.0]
["2019-11-17T02:02:15.000000000","2019-11-17T09:02:15.000000000",1020,2940659.0]
["2019-11-17T02:02:15.000000000","2019-11-17T09:02:15.000000000",1133,962.9875]
["2019-11-17T02:02:30.000000000","2019-11-17T09:02:30.000000000",1022,0.01777735]
["2019-11-17T02:02:30.000000000","2019-11-17T09:02:30.000000000",1130,816359579.7149]
["2019-11-17T02:02:45.000000000","2019-11-17T09:02:45.000000000",1021,277.4912]
["2019-11-17T02:02:45.000000000","2019-11-17T09:02:45.000000000",1016,481100.0]
["2019-11-17T02:03:00.000000000","2019-11-17T09:03:00.000000000",1019,14800.050000000001]
["2019-11-17T00:00:00.000000000","2019-11-17T07:00:00.000000000",1021,278.0528]
["2019-11-17T00:00:00.000000000","2019-11-17T07:00:00.000000000",1016,481600.0]
["2019-11-17T00:00:15.000000000","2019-11-17T07:00:15.000000000",1019,14700.2]
["2019-11-17T00:00:15.000000000","2019-11-17T07:00:15.000000000",1018,483768.7]
["2019-11-17T00:00:30.000000000","2019-11-17T07:00:30.000000000",1017,480000.0]
["2019-11-17T00:00:30.000000000","2019-11-17T07:00:30.000000000",1020,2940659.0]
["2019-11-17T00:00:30.000000000","2019-11-17T07:00:30.000000000",1133,962.6187]
["2019-11-17T00:00:45.000000000","2019-11-17T07:00:45.000000000",1022,0.0]
["2019-11-17T00:00:45.000000000","2019-11-17T07:00:45.000000000",1130,817815205.9199]
["2019-11-17T00:01:00.000000000","2019-11-17T07:01:00.000000000",1021,278.1216]
["2019-11-17T00:01:00.000000000","2019-11-17T07:01:00.000000000",1016,481600.0]
["2019-11-17T00:01:15.000000000","2019-11-17T07:01:15.000000000",1019,14700.2]
["2019-11-17T00:01:15.000000000","2019-11-17T07:01:15.000000000",1018,484089.60000000003]
["2019-11-17T00:01:30.000000000","2019-11-17T07:01:30.000000000",1017,480000.0]
["2019-11-17T00:01:30.000000000","2019-11-17T07:01:30.000000000",1020,2940659.0]
["2019-11-17T00:01:30.000000000","2019-11-17T07:01:30.000000000",1133,962.575]
["2019-11-17T00:01:45.000000000","2019-11-17T07:01:45.000000000",1022,0.0]
["2019-11-17T00:01:45.000000000","2019-11-17T07:01:45.000000000",1130,817802267.0203]
["2019-11-17T00:02:00.000000000","2019-11-17T07:02:00.000000000",1021,278.1083]
["2019-11-17T00:02:00.000000000","2019-11-17T07:02:00.000000000",1016,481400.0]
["2019-11-17T00:02:15.000000000","2019-11-17T07:02:15.000000000",1019,14700.2]
["2019-11-17T00:02:15.000000000","2019-11-17T07:02:15.000000000",1018,483883.30000000005]
["2019-11-17T00:02:30.000000000","2019-11-17T07:02:30.000000000",1017,480000.0]
["2019-11-17T00:02:30.000000000","2019-11-17T07:02:30.000000000",1020,2940659.0]
["2019-11-17T00:02:30.000000000","2019-11-17T07:02:30.000000000",1133,962.6146]
["2019-11-17T00:02:45.000000000","2019-11-17T07:02:45.000000000",1022,0.01777735]
["2019-11-17T00:02:45.000000000","2019-11-17T07:02:45.000000000",1130,817554075.4007]
["2019-11-17T00:03:00.000000000","2019-11-17T07:03:00.000000000",1021,277.9551]
["2019-11-17T00:03:00.000000000","2019-11-17T07:03:00.000000000",1016,481500.0]
["2019-11-17T00:03:15.000000000","2019-11-17T07:03:15.000000000",1019,14700.2]
["2019-11-17T00:03:15.000000000","2019-11-17T07:03:15.000000000",1018,483714.60000000003]
["2019-11-17T00:03:30.000000000","2019-11-17T07:03:30.000000000",1017,480000.0]
["2019-11-17T00:03:30.000000000","2019-11-17T07:03:30.000000000",1020,2940659.0]
["2019-11-17T00:03:30.000000000","2019-11-17T07:03:30.000000000",1133,963.8854]
["2019-11-17T00:03:45.000000000","2019-11-17T07:03:45.000000000",1022,0.04888771]
["2019-11-17T00:03:45.000000000","2019-11-17T07:03:45.000000000",1130,817541136.5011]
["2019-11-17T00:04:00.000000000","2019-11-17T07:04:00.000000000",1021,278.0861]
["2019-11-17T00:04:00.000000000","2019-11-17T07:04:00.000000000",1016,481500.0]
["2019-11-17T00:04:15.000000000","2019-11-17T07:04:15.000000000",1019,14700.2]
["2019-11-17T00:04:15.000000000","2019-11-17T07:04:15.000000000",1018,482508.30000000005]
["2019-11-17T00:04:30.000000000","2019-11-17T07:04:30.000000000",1017,480000.0]
["2019-11-17T00:04:30.000000000","2019-11-17T07:04:30.000000000",1020,2940659.0]
["2019-11-17T00:04:30.000000000","2019-11-17T07:04:30.000000000",1133,963.4208]
["2019-11-17T00:04:45.000000000","2019-11-17T07:04:45.000000000",1022,0.06888723]
["2019-11-17T00:04:45.000000000","2019-11-17T07:04:45.000000000",1130,817959004.145]
["2019-11-17T00:05:00.000000000","2019-11-17T07:05:00.000000000",1021,278.1372]
["2019-11-17T00:05:00.000000000","2019-11-17T07:05:00.000000000",1016,481400.0]
["2019-11-17T00:05:15.000000000","2019-11-17T07:05:15.000000000",1019,14746.800000000001]
["2019-11-17T00:05:15.000000000","2019-11-17T07:05:15.000000000",1018,482116.69999999995]
["2019-11-17T00:05:30.000000000","2019-11-17T07:05:30.000000000",1017,480000.0]
["2019-11-17T00:05:30.000000000","2019-11-17T07:05:30.000000000",1020,2940659.0]
["2019-11-17T00:05:30.000000000","2019-11-17T07:05:30.000000000",1133,963.7979]
["2019-11-17T00:05:45.000000000","2019-11-17T07:05:45.000000000",1022,0.06666507]
["2019-11-17T00:05:45.000000000","2019-11-17T07:05:45.000000000",1130,817919599.3144]
["2019-11-17T00:06:00.000000000","2019-11-17T07:06:00.000000000",1021,278.1882]
["2019-11-17T00:06:00.000000000","2019-11-17T07:06:00.000000000",1016,481400.0]
["2019-11-17T00:06:15.000000000","2019-11-17T07:06:15.000000000",1019,14700.2]
["2019-11-17T00:06:15.000000000","2019-11-17T07:06:15.000000000",1018,483652.10000000003]
["2019-11-17T00:06:30.000000000","2019-11-17T07:06:30.000000000",1017,480000.0]
["2019-11-17T00:06:30.000000000","2019-11-17T07:06:30.000000000",1020,2940659.0]
["2019-11-17T00:06:30.000000000","2019-11-17T07:06:30.000000000",1133,964.3563]
["2019-11-17T00:06:45.000000000","2019-11-17T07:06:45.000000000",1022,0.04888771]
["2019-11-17T00:06:45.000000000","2019-11-17T07:06:45.000000000",1130,817547605.9509]
["2019-11-17T00:07:00.000000000","2019-11-17T07:07:00.000000000",1021,278.0817]
["2019-11-17T00:07:00.000000000","2019-11-17T07:07:00.000000000",1016,481600.0]
["2019-11-17T00:07:15.000000000","2019-11-17T07:07:15.000000000",1019,14700.2]
["2019-11-17T00:07:15.000000000","2019-11-17T07:07:15.000000000",1018,483425.0]
["2019-11-17T00:07:30.000000000","2019-11-17T07:07:30.000000000",1017,480000.0]
["2019-11-17T00:07:30.000000000","2019-11-17T07:07:30.000000000",1020,2940659.0]
["2019-11-17T00:07:30.000000000","2019-11-17T07:07:30.000000000",1133,964.1042]
["2019-11-17T00:07:45.000000000","2019-11-17T07:07:45.000000000",1022,0.05110988]
["2019-11-17T00:07:45.000000000","2019-11-17T07:07:45.000000000",1130,817815205.9199]
["2019-11-17T00:08:00.000000000","2019-11-17T07:08:00.000000000",1021,278.0862]
["2019-11-17T00:08:00.000000000","2019-11-17T07:08:00.000000000",1016,481700.0]
["2019-11-17T00:08:15.000000000","2019-11-17T07:08:15.000000000",1019,14700.2]
["2019-11-17T00:08:15.000000000","2019-11-17T07:08:15.000000000",1018,483616.69999999995]
["2019-11-17T00:08:30.000000000","2019-11-17T07:08:30.000000000",1017,480000.0]
["2019-11-17T00:08:30.000000000","2019-11-17T07:08:30.000000000",1020,2940659.0]
["2019-11-17T00:08:30.000000000","2019-11-17T07:08:30.000000000",1133,962.6583]
["2019-11-17T00:08:45.000000000","2019-11-17T07:08:45.000000000",1022,0.03111036]
["2019-11-17T00:08:45.000000000","2019-11-17T07:08:45.000000000",1130,818200432.2489]
["2019-11-17T00:09:00.000000000","2019-11-17T07:09:00.000000000",1021,278.2748]
["2019-11-17T00:09:00.000000000","2019-11-17T07:09:00.000000000",1016,481700.0]
["2019-11-17T00:09:15.000000000","2019-11-17T07:09:15.000000000",1019,14700.2]
["2019-11-17T00:09:15.000000000","2019-11-17T07:09:15.000000000",1018,484220.8]
["2019-11-17T00:09:30.000000000","2019-11-17T07:09:30.000000000",1017,480000.0]
["2019-11-17T00:09:30.000000000","2019-11-17T07:09:30.000000000",1020,2940659.0]
["2019-11-17T00:09:30.000000000","2019-11-17T07:09:30.000000000",1133,964.3937]
["2019-11-17T00:09:45.000000000","2019-11-17T07:09:45.000000000",1022,0.01555518]
["2019-11-17T00:09:45.000000000","2019-11-17T07:09:45.000000000",1130,817730220.8748]
["2019-11-17T00:10:00.000000000","2019-11-17T07:10:00.000000000",1021,278.1372]
["2019-11-17T00:10:00.000000000","2019-11-17T07:10:00.000000000",1016,481600.0]
["2019-11-17T00:10:15.000000000","2019-11-17T07:10:15.000000000",1019,14800.050000000001]
["2019-11-17T00:10:15.000000000","2019-11-17T07:10:15.000000000",1018,483745.8]
["2019-11-17T00:10:30.000000000","2019-11-17T07:10:30.000000000",1017,480000.0]
["2019-11-17T00:10:30.000000000","2019-11-17T07:10:30.000000000",1020,2940659.0]
["2019-11-17T00:10:30.000000000","2019-11-17T07:10:30.000000000",1133,964.3125]
["2019-11-17T00:10:45.000000000","2019-11-17T07:10:45.000000000",1022,0.0355547]
["2019-11-17T00:10:45.000000000","2019-11-17T07:10:45.000000000",1130,818389516.6226]
["2019-11-17T00:11:00.000000000","2019-11-17T07:11:00.000000000",1021,278.2726]
["2019-11-17T00:11:00.000000000","2019-11-17T07:11:00.000000000",1016,482100.0]
["2019-11-17T00:11:15.000000000","2019-11-17T07:11:15.000000000",1019,14700.2]
["2019-11-17T00:11:15.000000000","2019-11-17T07:11:15.000000000",1018,484106.3]
["2019-11-17T00:11:30.000000000","2019-11-17T07:11:30.000000000",1017,482000.0]
["2019-11-17T00:11:30.000000000","2019-11-17T07:11:30.000000000",1020,2940659.0]
["2019-11-17T00:11:30.000000000","2019-11-17T07:11:30.000000000",1133,966.2833]
["2019-11-17T00:11:45.000000000","2019-11-17T07:11:45.000000000",1022,0.03333253]
["2019-11-17T00:11:45.000000000","2019-11-17T07:11:45.000000000",1130,818102508.3042]
["2019-11-17T00:12:00.000000000","2019-11-17T07:12:00.000000000",1021,278.2238]
["2019-11-17T00:12:00.000000000","2019-11-17T07:12:00.000000000",1016,482000.0]
["2019-11-17T00:12:15.000000000","2019-11-17T07:12:15.000000000",1019,14800.050000000001]
["2019-11-17T00:12:15.000000000","2019-11-17T07:12:15.000000000",1018,484087.5]
["2019-11-17T00:12:30.000000000","2019-11-17T07:12:30.000000000",1017,482000.0]
["2019-11-17T00:12:30.000000000","2019-11-17T07:12:30.000000000",1020,2940659.0]
["2019-11-17T00:12:30.000000000","2019-11-17T07:12:30.000000000",1133,966.1313]
["2019-11-17T00:12:45.000000000","2019-11-17T07:12:45.000000000",1022,0.05110988]
["2019-11-17T00:12:45.000000000","2019-11-17T07:12:45.000000000",1130,818363638.8234]
["2019-11-17T00:13:00.000000000","2019-11-17T07:13:00.000000000",1021,278.3193]
["2019-11-17T00:13:00.000000000","2019-11-17T07:13:00.000000000",1016,482000.0]
["2019-11-17T00:13:15.000000000","2019-11-17T07:13:15.000000000",1019,14700.2]
["2019-11-17T00:13:15.000000000","2019-11-17T07:13:15.000000000",1018,484245.8]
["2019-11-17T00:13:30.000000000","2019-11-17T07:13:30.000000000",1017,482000.0]
["2019-11-17T00:13:30.000000000","2019-11-17T07:13:30.000000000",1020,2940659.0]
["2019-11-17T00:13:30.000000000","2019-11-17T07:13:30.000000000",1133,966.2208]
["2019-11-17T00:13:45.000000000","2019-11-17T07:13:45.000000000",1022,0.03333253]
["2019-11-17T00:13:45.000000000","2019-11-17T07:13:45.000000000",1130,818481265.1834]
["2019-11-17T00:14:00.000000000","2019-11-17T07:14:00.000000000",1021,278.2193]
["2019-11-17T00:14:00.000000000","2019-11-17T07:14:00.000000000",1016,482100.0]
["2019-11-17T00:14:15.000000000","2019-11-17T07:14:15.000000000",1019,14753.45]
["2019-11-17T00:14:15.000000000","2019-11-17T07:14:15.000000000",1018,483283.3]
["2019-11-17T00:14:30.000000000","2019-11-17T07:14:30.000000000",1017,480000.0]
["2019-11-17T00:14:30.000000000","2019-11-17T07:14:30.000000000",1020,2940659.0]
["2019-11-17T00:14:30.000000000","2019-11-17T07:14:30.000000000",1133,963.8646]
["2019-11-17T00:14:45.000000000","2019-11-17T07:14:45.000000000",1022,0.01555518]
["2019-11-17T00:14:45.000000000","2019-11-17T07:14:45.000000000",1130,817671407.6948]
["2019-11-17T00:15:00.000000000","2019-11-17T07:15:00.000000000",1021,278.1593]
["2019-11-17T00:15:00.000000000","2019-11-17T07:15:00.000000000",1016,482100.0]
["2019-11-17T00:15:15.000000000","2019-11-17T07:15:15.000000000",1019,14700.2]
["2019-11-17T00:15:15.000000000","2019-11-17T07:15:15.000000000",1018,483972.89999999997]
["2019-11-17T00:15:30.000000000","2019-11-17T07:15:30.000000000",1017,480000.0]
["2019-11-17T00:15:30.000000000","2019-11-17T07:15:30.000000000",1020,2940659.0]
["2019-11-17T00:15:30.000000000","2019-11-17T07:15:30.000000000",1133,965.4188]
["2019-11-17T00:15:45.000000000","2019-11-17T07:15:45.000000000",1022,0.06666507]
["2019-11-17T00:15:45.000000000","2019-11-17T07:15:45.000000000",1130,818350699.9238]
["2019-11-17T00:16:00.000000000","2019-11-17T07:16:00.000000000",1021,278.3414]
["2019-11-17T00:16:00.000000000","2019-11-17T07:16:00.000000000",1016,481900.0]
["2019-11-17T00:16:15.000000000","2019-11-17T07:16:15.000000000",1019,14746.800000000001]
["2019-11-17T00:16:15.000000000","2019-11-17T07:16:15.000000000",1018,484125.0]
["2019-11-17T00:16:30.000000000","2019-11-17T07:16:30.000000000",1017,482000.0]
["2019-11-17T00:16:30.000000000","2019-11-17T07:16:30.000000000",1020,2940659.0]
["2019-11-17T00:16:30.000000000","2019-11-17T07:16:30.000000000",1133,966.1708]
["2019-11-17T00:16:45.000000000","2019-11-17T07:16:45.000000000",1022,0.0]
["2019-11-17T00:16:45.000000000","2019-11-17T07:16:45.000000000",1130,818291886.7438]
["2019-11-17T00:17:00.000000000","2019-11-17T07:17:00.000000000",1021,278.2748]
["2019-11-17T00:17:00.000000000","2019-11-17T07:17:00.000000000",1016,482000.0]
["2019-11-17T00:17:15.000000000","2019-11-17T07:17:15.000000000",1019,14700.2]
["2019-11-17T00:17:15.000000000","2019-11-17T07:17:15.000000000",1018,484031.3]
["2019-11-17T00:17:30.000000000","2019-11-17T07:17:30.000000000",1017,482000.0]
["2019-11-17T00:17:30.000000000","2019-11-17T07:17:30.000000000",1020,2940659.0]
["2019-11-17T00:17:30.000000000","2019-11-17T07:17:30.000000000",1133,966.1]
["2019-11-17T00:17:45.000000000","2019-11-17T07:17:45.000000000",1022,0.03333253]
["2019-11-17T00:17:45.000000000","2019-11-17T07:17:45.000000000",1130,818396280.1383]
["2019-11-17T00:18:00.000000000","2019-11-17T07:18:00.000000000",1021,278.2527]
["2019-11-17T00:18:00.000000000","2019-11-17T07:18:00.000000000",1016,482300.0]
["2019-11-17T00:18:15.000000000","2019-11-17T07:18:15.000000000",1019,14700.2]
["2019-11-17T00:18:15.000000000","2019-11-17T07:18:15.000000000",1018,484204.2]
["2019-11-17T00:18:30.000000000","2019-11-17T07:18:30.000000000",1017,482000.0]
["2019-11-17T00:18:30.000000000","2019-11-17T07:18:30.000000000",1020,2940659.0]
["2019-11-17T00:18:30.000000000","2019-11-17T07:18:30.000000000",1133,966.2792]
["2019-11-17T00:18:45.000000000","2019-11-17T07:18:45.000000000",1022,0.04888771]
["2019-11-17T00:18:45.000000000","2019-11-17T07:18:45.000000000",1130,818507142.9826]
["2019-11-17T00:19:00.000000000","2019-11-17T07:19:00.000000000",1021,278.3703]
["2019-11-17T00:19:00.000000000","2019-11-17T07:19:00.000000000",1016,482900.0]
["2019-11-17T00:19:15.000000000","2019-11-17T07:19:15.000000000",1019,14700.2]
["2019-11-17T00:19:15.000000000","2019-11-17T07:19:15.000000000",1018,484837.5]
["2019-11-17T00:19:30.000000000","2019-11-17T07:19:30.000000000",1017,482000.0]
["2019-11-17T00:19:30.000000000","2019-11-17T07:19:30.000000000",1020,2940659.0]
["2019-11-17T00:19:30.000000000","2019-11-17T07:19:30.000000000",1133,966.8125]
["2019-11-17T00:19:45.000000000","2019-11-17T07:19:45.000000000",1022,0.0]
["2019-11-17T00:19:45.000000000","2019-11-17T07:19:45.000000000",1130,819173202.2461]
["2019-11-17T00:20:00.000000000","2019-11-17T07:20:00.000000000",1021,278.5213]
["2019-11-17T00:20:00.000000000","2019-11-17T07:20:00.000000000",1016,482400.0]
["2019-11-17T00:20:15.000000000","2019-11-17T07:20:15.000000000",1019,14700.2]
["2019-11-17T00:20:15.000000000","2019-11-17T07:20:15.000000000",1018,484104.2]
["2019-11-17T00:20:30.000000000","2019-11-17T07:20:30.000000000",1017,482000.0]
["2019-11-17T00:20:30.000000000","2019-11-17T07:20:30.000000000",1020,2940659.0]
["2019-11-17T00:20:30.000000000","2019-11-17T07:20:30.000000000",1133,966.1313]
["2019-11-17T00:20:45.000000000","2019-11-17T07:20:45.000000000",1022,0.06666507]
["2019-11-17T00:20:45.000000000","2019-11-17T07:20:45.000000000",1130,818650941.2077]
["2019-11-17T00:21:00.000000000","2019-11-17T07:21:00.000000000",1021,278.4036]
["2019-11-17T00:21:00.000000000","2019-11-17T07:21:00.000000000",1016,482300.0]
["2019-11-17T00:21:15.000000000","2019-11-17T07:21:15.000000000",1019,14800.050000000001]
["2019-11-17T00:21:15.000000000","2019-11-17T07:21:15.000000000",1018,484135.4]
["2019-11-17T00:21:30.000000000","2019-11-17T07:21:30.000000000",1017,482000.0]
["2019-11-17T00:21:30.000000000","2019-11-17T07:21:30.000000000",1020,2940659.0]
["2019-11-17T00:21:30.000000000","2019-11-17T07:21:30.000000000",1133,966.1625]
["2019-11-17T00:21:45.000000000","2019-11-17T07:21:45.000000000",1022,0.03111036]
["2019-11-17T00:21:45.000000000","2019-11-17T07:21:45.000000000",1130,818304825.6434]
["2019-11-17T00:22:00.000000000","2019-11-17T07:22:00.000000000",1021,278.2882]
["2019-11-17T00:22:00.000000000","2019-11-17T07:22:00.000000000",1016,482200.0]
["2019-11-17T00:22:15.000000000","2019-11-17T07:22:15.000000000",1019,14700.2]
["2019-11-17T00:22:15.000000000","2019-11-17T07:22:15.000000000",1018,484395.8]
["2019-11-17T00:22:30.000000000","2019-11-17T07:22:30.000000000",1017,482000.0]
["2019-11-17T00:22:30.000000000","2019-11-17T07:22:30.000000000",1020,2940659.0]
["2019-11-17T00:22:30.000000000","2019-11-17T07:22:30.000000000",1133,966.4833]
["2019-11-17T00:22:45.000000000","2019-11-17T07:22:45.000000000",1022,0.06888723]
["2019-11-17T00:22:45.000000000","2019-11-17T07:22:45.000000000",1130,818592128.0277]
["2019-11-17T00:23:00.000000000","2019-11-17T07:23:00.000000000",1021,278.3903]
["2019-11-17T00:23:00.000000000","2019-11-17T07:23:00.000000000",1016,482300.0]
["2019-11-17T00:23:15.000000000","2019-11-17T07:23:15.000000000",1019,14700.2]
["2019-11-17T00:23:15.000000000","2019-11-17T07:23:15.000000000",1018,484479.2]
["2019-11-17T00:23:30.000000000","2019-11-17T07:23:30.000000000",1017,482000.0]
["2019-11-17T00:23:30.000000000","2019-11-17T07:23:30.000000000",1020,2940659.0]
["2019-11-17T00:23:30.000000000","2019-11-17T07:23:30.000000000",1133,966.4375]
["2019-11-17T00:23:45.000000000","2019-11-17T07:23:45.000000000",1022,0.04888771]
["2019-11-17T00:23:45.000000000","2019-11-17T07:23:45.000000000",1130,818396280.1383]
["2019-11-17T00:24:00.000000000","2019-11-17T07:24:00.000000000",1021,278.1993]
["2019-11-17T00:24:00.000000000","2019-11-17T07:24:00.000000000",1016,481600.0]
["2019-11-17T00:24:15.000000000","2019-11-17T07:24:15.000000000",1019,14700.2]
["2019-11-17T00:24:15.000000000","2019-11-17T07:24:15.000000000",1018,483785.39999999997]
["2019-11-17T00:24:30.000000000","2019-11-17T07:24:30.000000000",1017,480000.0]
["2019-11-17T00:24:30.000000000","2019-11-17T07:24:30.000000000",1020,2940659.0]
["2019-11-17T00:24:30.000000000","2019-11-17T07:24:30.000000000",1133,963.7875]
["2019-11-17T00:24:45.000000000","2019-11-17T07:24:45.000000000",1022,0.0355547]
["2019-11-17T00:24:45.000000000","2019-11-17T07:24:45.000000000",1130,817403807.7258]
["2019-11-17T00:25:00.000000000","2019-11-17T07:25:00.000000000",1021,277.7997]
["2019-11-17T00:25:00.000000000","2019-11-17T07:25:00.000000000",1016,481100.0]
["2019-11-17T00:25:15.000000000","2019-11-17T07:25:15.000000000",1019,14700.2]
["2019-11-17T00:25:15.000000000","2019-11-17T07:25:15.000000000",1018,483325.0]
["2019-11-17T00:25:30.000000000","2019-11-17T07:25:30.000000000",1017,480000.0]
["2019-11-17T00:25:30.000000000","2019-11-17T07:25:30.000000000",1020,2940659.0]
["2019-11-17T00:25:30.000000000","2019-11-17T07:25:30.000000000",1133,963.3875]
["2019-11-17T00:25:45.000000000","2019-11-17T07:25:45.000000000",1022,0.04888771]
["2019-11-17T00:25:45.000000000","2019-11-17T07:25:45.000000000",1130,816470442.5592]
["2019-11-17T00:26:00.000000000","2019-11-17T07:26:00.000000000",1021,277.6266]
["2019-11-17T00:26:00.000000000","2019-11-17T07:26:00.000000000",1016,480800.0]
["2019-11-17T00:26:15.000000000","2019-11-17T07:26:15.000000000",1019,14700.2]
["2019-11-17T00:26:15.000000000","2019-11-17T07:26:15.000000000",1018,483425.0]
["2019-11-17T00:26:30.000000000","2019-11-17T07:26:30.000000000",1017,480000.0]
["2019-11-17T00:26:30.000000000","2019-11-17T07:26:30.000000000",1020,2940659.0]
["2019-11-17T00:26:30.000000000","2019-11-17T07:26:30.000000000",1133,963.4083]
["2019-11-17T00:26:45.000000000","2019-11-17T07:26:45.000000000",1022,0.08444241]
["2019-11-17T00:26:45.000000000","2019-11-17T07:26:45.000000000",1130,816633649.1337]
["2019-11-17T00:27:00.000000000","2019-11-17T07:27:00.000000000",1021,277.7243]
["2019-11-17T00:27:00.000000000","2019-11-17T07:27:00.000000000",1016,481000.0]
["2019-11-17T00:27:15.000000000","2019-11-17T07:27:15.000000000",1019,14700.2]
["2019-11-17T00:27:15.000000000","2019-11-17T07:27:15.000000000",1018,483297.9]
["2019-11-17T00:27:30.000000000","2019-11-17T07:27:30.000000000",1017,480000.0]
["2019-11-17T00:27:30.000000000","2019-11-17T07:27:30.000000000",1020,2940659.0]
["2019-11-17T00:27:30.000000000","2019-11-17T07:27:30.000000000",1133,963.3958]
["2019-11-17T00:27:45.000000000","2019-11-17T07:27:45.000000000",1022,0.05110988]
["2019-11-17T00:27:45.000000000","2019-11-17T07:27:45.000000000",1130,816744806.0439]
["2019-11-17T00:28:00.000000000","2019-11-17T07:28:00.000000000",1021,277.8064]
["2019-11-17T00:28:00.000000000","2019-11-17T07:28:00.000000000",1016,481100.0]
["2019-11-17T00:28:15.000000000","2019-11-17T07:28:15.000000000",1019,14700.2]
["2019-11-17T00:28:15.000000000","2019-11-17T07:28:15.000000000",1018,483406.3]
["2019-11-17T00:28:30.000000000","2019-11-17T07:28:30.000000000",1017,480000.0]
["2019-11-17T00:28:30.000000000","2019-11-17T07:28:30.000000000",1020,2940659.0]
["2019-11-17T00:28:30.000000000","2019-11-17T07:28:30.000000000",1133,963.3375]
["2019-11-17T00:28:45.000000000","2019-11-17T07:28:45.000000000",1022,0.05110988]
["2019-11-17T00:28:45.000000000","2019-11-17T07:28:45.000000000",1130,816777153.2929]
["2019-11-17T00:29:00.000000000","2019-11-17T07:29:00.000000000",1021,277.7398]
["2019-11-17T00:29:00.000000000","2019-11-17T07:29:00.000000000",1016,481200.0]
["2019-11-17T00:29:15.000000000","2019-11-17T07:29:15.000000000",1019,14700.2]
["2019-11-17T00:29:15.000000000","2019-11-17T07:29:15.000000000",1018,483462.5]
["2019-11-17T00:29:30.000000000","2019-11-17T07:29:30.000000000",1017,480000.0]
["2019-11-17T00:29:30.000000000","2019-11-17T07:29:30.000000000",1020,2940659.0]
["2019-11-17T00:29:30.000000000","2019-11-17T07:29:30.000000000",1133,963.5292]
["2019-11-17T00:29:45.000000000","2019-11-17T07:29:45.000000000",1022,0.0355547]
["2019-11-17T00:29:45.000000000","2019-11-17T07:29:45.000000000",1130,816574835.9537]
["2019-11-17T00:30:00.000000000","2019-11-17T07:30:00.000000000",1021,277.711]
["2019-11-17T00:30:00.000000000","2019-11-17T07:30:00.000000000",1016,481300.0]
["2019-11-17T00:30:15.000000000","2019-11-17T07:30:15.000000000",1019,14700.2]
["2019-11-17T00:30:15.000000000","2019-11-17T07:30:15.000000000",1018,483360.4]
["2019-11-17T00:30:30.000000000","2019-11-17T07:30:30.000000000",1017,480000.0]
["2019-11-17T00:30:30.000000000","2019-11-17T07:30:30.000000000",1020,2940659.0]
["2019-11-17T00:30:30.000000000","2019-11-17T07:30:30.000000000",1133,963.7104]
["2019-11-17T02:03:00.000000000","2019-11-17T09:03:00.000000000",1018,483458.3]
["2019-11-17T02:03:15.000000000","2019-11-17T09:03:15.000000000",1017,480000.0]
["2019-11-17T02:03:15.000000000","2019-11-17T09:03:15.000000000",1020,2940659.0]
["2019-11-17T02:03:15.000000000","2019-11-17T09:03:15.000000000",1133,963.3854]
["2019-11-17T02:03:30.000000000","2019-11-17T09:03:30.000000000",1022,0.08222024]
["2019-11-17T02:03:30.000000000","2019-11-17T09:03:30.000000000",1130,816803619.2239]
["2019-11-17T02:03:45.000000000","2019-11-17T09:03:45.000000000",1021,277.8198]
["2019-11-17T02:03:45.000000000","2019-11-17T09:03:45.000000000",1016,481000.0]
["2019-11-17T02:04:00.000000000","2019-11-17T09:04:00.000000000",1019,14800.050000000001]
["2019-11-17T02:04:00.000000000","2019-11-17T09:04:00.000000000",1018,483620.8]
["2019-11-17T02:04:15.000000000","2019-11-17T09:04:15.000000000",1017,480000.0]
["2019-11-17T02:04:15.000000000","2019-11-17T09:04:15.000000000",1020,2940659.0]
["2019-11-17T02:04:15.000000000","2019-11-17T09:04:15.000000000",1133,963.4583]
["2019-11-17T02:04:30.000000000","2019-11-17T09:04:30.000000000",1022,0.04666555]
["2019-11-17T02:04:30.000000000","2019-11-17T09:04:30.000000000",1130,816574835.9537]
["2019-11-17T02:04:45.000000000","2019-11-17T09:04:45.000000000",1021,277.6399]
["2019-11-17T02:04:45.000000000","2019-11-17T09:04:45.000000000",1016,481000.0]
["2019-11-17T02:05:00.000000000","2019-11-17T09:05:00.000000000",1019,14800.050000000001]
["2019-11-17T02:05:00.000000000","2019-11-17T09:05:00.000000000",1018,483429.19999999995]
["2019-11-17T02:05:15.000000000","2019-11-17T09:05:15.000000000",1017,480000.0]
["2019-11-17T02:05:15.000000000","2019-11-17T09:05:15.000000000",1020,2940659.0]
["2019-11-17T02:05:15.000000000","2019-11-17T09:05:15.000000000",1133,963.3229]
["2019-11-17T02:05:30.000000000","2019-11-17T09:05:30.000000000",1022,0.05110988]
["2019-11-17T02:05:30.000000000","2019-11-17T09:05:30.000000000",1130,816542194.6388]
["2019-11-17T02:05:45.000000000","2019-11-17T09:05:45.000000000",1021,277.6887]
["2019-11-17T02:05:45.000000000","2019-11-17T09:05:45.000000000",1016,481000.0]
["2019-11-17T02:06:00.000000000","2019-11-17T09:06:00.000000000",1019,14800.050000000001]
["2019-11-17T02:06:00.000000000","2019-11-17T09:06:00.000000000",1018,483247.9]
["2019-11-17T02:06:15.000000000","2019-11-17T09:06:15.000000000",1017,480000.0]
["2019-11-17T02:06:15.000000000","2019-11-17T09:06:15.000000000",1020,2940659.0]
["2019-11-17T02:06:15.000000000","2019-11-17T09:06:15.000000000",1133,963.1563]
["2019-11-17T02:06:30.000000000","2019-11-17T09:06:30.000000000",1022,0.05333205]
["2019-11-17T02:06:30.000000000","2019-11-17T09:06:30.000000000",1130,816783916.8086]
["2019-11-17T02:06:45.000000000","2019-11-17T09:06:45.000000000",1021,277.7198]
["2019-11-17T02:06:45.000000000","2019-11-17T09:06:45.000000000",1016,481200.0]
["2019-11-17T02:07:00.000000000","2019-11-17T09:07:00.000000000",1019,14700.2]
["2019-11-17T02:07:00.000000000","2019-11-17T09:07:00.000000000",1018,483295.8]
["2019-11-17T02:07:15.000000000","2019-11-17T09:07:15.000000000",1017,480000.0]
["2019-11-17T02:07:15.000000000","2019-11-17T09:07:15.000000000",1020,2940659.0]
["2019-11-17T02:07:15.000000000","2019-11-17T09:07:15.000000000",1133,963.2667]
["2019-11-17T02:07:30.000000000","2019-11-17T09:07:30.000000000",1022,0.0644429]
["2019-11-17T02:07:30.000000000","2019-11-17T09:07:30.000000000",1130,816548664.0886]
["2019-11-17T02:07:45.000000000","2019-11-17T09:07:45.000000000",1021,277.7043]
["2019-11-17T02:07:45.000000000","2019-11-17T09:07:45.000000000",1016,481000.0]
["2019-11-17T02:08:00.000000000","2019-11-17T09:08:00.000000000",1019,14800.050000000001]
["2019-11-17T02:08:00.000000000","2019-11-17T09:08:00.000000000",1018,483216.7]
["2019-11-17T02:08:15.000000000","2019-11-17T09:08:15.000000000",1017,480000.0]
["2019-11-17T02:08:15.000000000","2019-11-17T09:08:15.000000000",1020,2940659.0]
["2019-11-17T02:08:15.000000000","2019-11-17T09:08:15.000000000",1133,963.1812]
["2019-11-17T02:08:30.000000000","2019-11-17T09:08:30.000000000",1022,0.06888723]
["2019-11-17T02:08:30.000000000","2019-11-17T09:08:30.000000000",1130,816548664.0886]
["2019-11-17T02:08:45.000000000","2019-11-17T09:08:45.000000000",1021,277.6866]
["2019-11-17T02:08:45.000000000","2019-11-17T09:08:45.000000000",1016,481100.0]
["2019-11-17T02:09:00.000000000","2019-11-17T09:09:00.000000000",1019,14800.050000000001]
["2019-11-17T02:09:00.000000000","2019-11-17T09:09:00.000000000",1018,483297.9]
["2019-11-17T02:09:15.000000000","2019-11-17T09:09:15.000000000",1017,480000.0]
["2019-11-17T02:09:15.000000000","2019-11-17T09:09:15.000000000",1020,2940659.0]
["2019-11-17T02:09:15.000000000","2019-11-17T09:09:15.000000000",1133,963.0521]
["2019-11-17T02:09:30.000000000","2019-11-17T09:09:30.000000000",1022,0.03111036]
["2019-11-17T02:09:30.000000000","2019-11-17T09:09:30.000000000",1130,816437801.2443]
["2019-11-17T02:09:45.000000000","2019-11-17T09:09:45.000000000",1021,277.6044]
["2019-11-17T02:09:45.000000000","2019-11-17T09:09:45.000000000",1016,481000.0]
["2019-11-17T02:10:00.000000000","2019-11-17T09:10:00.000000000",1019,14800.050000000001]
["2019-11-17T02:10:00.000000000","2019-11-17T09:10:00.000000000",1018,482993.7]
["2019-11-17T02:10:15.000000000","2019-11-17T09:10:15.000000000",1017,480000.0]
["2019-11-17T02:10:15.000000000","2019-11-17T09:10:15.000000000",1020,2940659.0]
["2019-11-17T02:10:15.000000000","2019-11-17T09:10:15.000000000",1133,962.9917]
["2019-11-17T02:10:30.000000000","2019-11-17T09:10:30.000000000",1022,0.03111036]
["2019-11-17T02:10:30.000000000","2019-11-17T09:10:30.000000000",1130,816489850.9086]
["2019-11-17T02:10:45.000000000","2019-11-17T09:10:45.000000000",1021,277.6377]
["2019-11-17T02:10:45.000000000","2019-11-17T09:10:45.000000000",1016,480700.0]
["2019-11-17T02:11:00.000000000","2019-11-17T09:11:00.000000000",1019,14800.050000000001]
["2019-11-17T02:11:00.000000000","2019-11-17T09:11:00.000000000",1018,482814.6]
["2019-11-17T02:11:15.000000000","2019-11-17T09:11:15.000000000",1017,480000.0]
["2019-11-17T02:11:15.000000000","2019-11-17T09:11:15.000000000",1020,2940659.0]
["2019-11-17T02:11:15.000000000","2019-11-17T09:11:15.000000000",1133,962.7354]
["2019-11-17T02:11:30.000000000","2019-11-17T09:11:30.000000000",1022,0.08444241]
["2019-11-17T02:11:30.000000000","2019-11-17T09:11:30.000000000",1130,815902601.3063]
["2019-11-17T02:11:45.000000000","2019-11-17T09:11:45.000000000",1021,277.4201]
["2019-11-17T02:11:45.000000000","2019-11-17T09:11:45.000000000",1016,480600.0]
["2019-11-17T02:12:00.000000000","2019-11-17T09:12:00.000000000",1019,14800.050000000001]
["2019-11-17T02:12:00.000000000","2019-11-17T09:12:00.000000000",1018,482681.2]
["2019-11-17T02:12:15.000000000","2019-11-17T09:12:15.000000000",1017,480000.0]
["2019-11-17T02:12:15.000000000","2019-11-17T09:12:15.000000000",1020,2940659.0]
["2019-11-17T02:12:15.000000000","2019-11-17T09:12:15.000000000",1133,962.725]
["2019-11-17T02:12:30.000000000","2019-11-17T09:12:30.000000000",1022,0.0999976]
["2019-11-17T02:12:30.000000000","2019-11-17T09:12:30.000000000",1130,815217427.7593]
["2019-11-17T02:12:45.000000000","2019-11-17T09:12:45.000000000",1021,277.2937]
["2019-11-17T02:12:45.000000000","2019-11-17T09:12:45.000000000",1016,480700.0]
["2019-11-17T02:13:00.000000000","2019-11-17T09:13:00.000000000",1019,14800.050000000001]
["2019-11-17T02:13:00.000000000","2019-11-17T09:13:00.000000000",1018,482700.0]
["2019-11-17T02:13:15.000000000","2019-11-17T09:13:15.000000000",1017,480000.0]
["2019-11-17T02:13:15.000000000","2019-11-17T09:13:15.000000000",1020,2940659.0]
["2019-11-17T02:13:15.000000000","2019-11-17T09:13:15.000000000",1133,962.625]
["2019-11-17T02:13:30.000000000","2019-11-17T09:13:30.000000000",1022,0.04666555]
["2019-11-17T02:13:30.000000000","2019-11-17T09:13:30.000000000",1130,815856727.0259]
["2019-11-17T02:13:45.000000000","2019-11-17T09:13:45.000000000",1021,277.4378]
["2019-11-17T02:13:45.000000000","2019-11-17T09:13:45.000000000",1016,480600.0]
["2019-11-17T02:14:00.000000000","2019-11-17T09:14:00.000000000",1019,14800.050000000001]
["2019-11-17T02:14:00.000000000","2019-11-17T09:14:00.000000000",1018,482843.8]
["2019-11-17T02:14:15.000000000","2019-11-17T09:14:15.000000000",1017,480000.0]
["2019-11-17T02:14:15.000000000","2019-11-17T09:14:15.000000000",1020,2940659.0]
["2019-11-17T02:14:15.000000000","2019-11-17T09:14:15.000000000",1133,962.8208]
["2019-11-17T02:14:30.000000000","2019-11-17T09:14:30.000000000",1022,0.08222024]
["2019-11-17T02:14:30.000000000","2019-11-17T09:14:30.000000000",1130,815902601.3063]
["2019-11-17T02:14:45.000000000","2019-11-17T09:14:45.000000000",1021,277.4556]
["2019-11-17T02:14:45.000000000","2019-11-17T09:14:45.000000000",1016,480800.0]
["2019-11-17T02:15:00.000000000","2019-11-17T09:15:00.000000000",1019,14800.050000000001]
["2019-11-17T02:15:00.000000000","2019-11-17T09:15:00.000000000",1018,482927.1]
["2019-11-17T02:15:15.000000000","2019-11-17T09:15:15.000000000",1017,480000.0]
["2019-11-17T02:15:15.000000000","2019-11-17T09:15:15.000000000",1020,2940659.0]
["2019-11-17T02:15:15.000000000","2019-11-17T09:15:15.000000000",1133,962.625]
["2019-11-17T02:15:30.000000000","2019-11-17T09:15:30.000000000",1022,0.01555518]
["2019-11-17T02:15:30.000000000","2019-11-17T09:15:30.000000000",1130,815791444.3961]
["2019-11-17T02:15:45.000000000","2019-11-17T09:15:45.000000000",1021,277.4446]
["2019-11-17T02:15:45.000000000","2019-11-17T09:15:45.000000000",1016,480800.0]
["2019-11-17T02:16:00.000000000","2019-11-17T09:16:00.000000000",1019,14700.2]
["2019-11-17T02:16:00.000000000","2019-11-17T09:16:00.000000000",1018,482937.5]
["2019-11-17T02:16:15.000000000","2019-11-17T09:16:15.000000000",1017,480000.0]
["2019-11-17T02:16:15.000000000","2019-11-17T09:16:15.000000000",1020,2940659.0]
["2019-11-17T02:16:15.000000000","2019-11-17T09:16:15.000000000",1133,962.7542]
["2019-11-17T02:16:30.000000000","2019-11-17T09:16:30.000000000",1022,0.05333205]
["2019-11-17T02:16:30.000000000","2019-11-17T09:16:30.000000000",1130,816098155.1298]
["2019-11-17T02:16:45.000000000","2019-11-17T09:16:45.000000000",1021,277.5222]
["2019-11-17T02:16:45.000000000","2019-11-17T09:16:45.000000000",1016,480900.0]
["2019-11-17T02:17:00.000000000","2019-11-17T09:17:00.000000000",1019,14800.050000000001]
["2019-11-17T02:17:00.000000000","2019-11-17T09:17:00.000000000",1018,482681.2]
["2019-11-17T02:17:15.000000000","2019-11-17T09:17:15.000000000",1017,480000.0]
["2019-11-17T02:17:15.000000000","2019-11-17T09:17:15.000000000",1020,2940659.0]
["2019-11-17T02:17:15.000000000","2019-11-17T09:17:15.000000000",1133,962.8167]
["2019-11-17T02:17:30.000000000","2019-11-17T09:17:30.000000000",1022,0.0355547]
["2019-11-17T02:17:30.000000000","2019-11-17T09:17:30.000000000",1130,815550016.2922]
["2019-11-17T02:17:45.000000000","2019-11-17T09:17:45.000000000",1021,277.3779]
["2019-11-17T02:17:45.000000000","2019-11-17T09:17:45.000000000",1016,480500.0]
["2019-11-17T02:18:00.000000000","2019-11-17T09:18:00.000000000",1019,14700.2]
["2019-11-17T02:18:00.000000000","2019-11-17T09:18:00.000000000",1018,483175.0]
["2019-11-17T02:18:15.000000000","2019-11-17T09:18:15.000000000",1017,480000.0]
["2019-11-17T02:18:15.000000000","2019-11-17T09:18:15.000000000",1020,2940659.0]
["2019-11-17T02:18:15.000000000","2019-11-17T09:18:15.000000000",1133,963.1125]
["2019-11-17T02:18:30.000000000","2019-11-17T09:18:30.000000000",1022,0.0644429]
["2019-11-17T02:18:30.000000000","2019-11-17T09:18:30.000000000",1130,816111388.0953]
["2019-11-17T02:18:45.000000000","2019-11-17T09:18:45.000000000",1021,277.5179]
["2019-11-17T02:18:45.000000000","2019-11-17T09:18:45.000000000",1016,480700.0]
["2019-11-17T02:19:00.000000000","2019-11-17T09:19:00.000000000",1019,14753.45]
["2019-11-17T02:19:00.000000000","2019-11-17T09:19:00.000000000",1018,483175.0]
["2019-11-17T02:19:15.000000000","2019-11-17T09:19:15.000000000",1017,480000.0]
["2019-11-17T02:19:15.000000000","2019-11-17T09:19:15.000000000",1020,2940659.0]
["2019-11-17T02:19:15.000000000","2019-11-17T09:19:15.000000000",1133,963.0208]
["2019-11-17T02:19:30.000000000","2019-11-17T09:19:30.000000000",1022,0.04666555]
["2019-11-17T02:19:30.000000000","2019-11-17T09:19:30.000000000",1130,816137559.9604]
["2019-11-17T02:19:45.000000000","2019-11-17T09:19:45.000000000",1021,277.4712]
["2019-11-17T02:19:45.000000000","2019-11-17T09:19:45.000000000",1016,480600.0]
["2019-11-17T02:20:00.000000000","2019-11-17T09:20:00.000000000",1019,14800.050000000001]
["2019-11-17T02:20:00.000000000","2019-11-17T09:20:00.000000000",1018,483231.3]
["2019-11-17T02:20:15.000000000","2019-11-17T09:20:15.000000000",1017,480000.0]
["2019-11-17T02:20:15.000000000","2019-11-17T09:20:15.000000000",1020,2940659.0]
["2019-11-17T02:20:15.000000000","2019-11-17T09:20:15.000000000",1133,962.9375]
["2019-11-17T02:20:30.000000000","2019-11-17T09:20:30.000000000",1022,0.0]
["2019-11-17T02:20:30.000000000","2019-11-17T09:20:30.000000000",1130,815909070.7561]
["2019-11-17T02:20:45.000000000","2019-11-17T09:20:45.000000000",1021,277.4535]
["2019-11-17T02:20:45.000000000","2019-11-17T09:20:45.000000000",1016,480400.0]
["2019-11-17T02:21:00.000000000","2019-11-17T09:21:00.000000000",1019,14800.050000000001]
["2019-11-17T02:21:00.000000000","2019-11-17T09:21:00.000000000",1018,482787.5]
["2019-11-17T02:21:15.000000000","2019-11-17T09:21:15.000000000",1017,480000.0]
["2019-11-17T02:21:15.000000000","2019-11-17T09:21:15.000000000",1020,2940659.0]
["2019-11-17T02:21:15.000000000","2019-11-17T09:21:15.000000000",1133,962.6646]
["2019-11-17T02:21:30.000000000","2019-11-17T09:21:30.000000000",1022,0.0]
["2019-11-17T02:21:30.000000000","2019-11-17T09:21:30.000000000",1130,815458561.7973]
["2019-11-17T02:21:45.000000000","2019-11-17T09:21:45.000000000",1021,277.3957]
["2019-11-17T02:21:45.000000000","2019-11-17T09:21:45.000000000",1016,480600.0]
["2019-11-17T02:22:00.000000000","2019-11-17T09:22:00.000000000",1019,14800.050000000001]
["2019-11-17T02:22:00.000000000","2019-11-17T09:22:00.000000000",1018,482929.19999999995]
["2019-11-17T02:22:15.000000000","2019-11-17T09:22:15.000000000",1017,480000.0]
["2019-11-17T02:22:15.000000000","2019-11-17T09:22:15.000000000",1020,2940659.0]
["2019-11-17T02:22:15.000000000","2019-11-17T09:22:15.000000000",1133,962.8687]
["2019-11-17T02:22:30.000000000","2019-11-17T09:22:30.000000000",1022,0.03333253]
["2019-11-17T02:22:30.000000000","2019-11-17T09:22:30.000000000",1130,815693520.4514]
["2019-11-17T02:22:45.000000000","2019-11-17T09:22:45.000000000",1021,277.3047]
["2019-11-17T02:22:45.000000000","2019-11-17T09:22:45.000000000",1016,480500.0]
["2019-11-17T02:23:00.000000000","2019-11-17T09:23:00.000000000",1019,14800.050000000001]
["2019-11-17T02:23:00.000000000","2019-11-17T09:23:00.000000000",1018,482733.3]
["2019-11-17T02:23:15.000000000","2019-11-17T09:23:15.000000000",1017,480000.0]
["2019-11-17T02:23:15.000000000","2019-11-17T09:23:15.000000000",1020,2940659.0]
["2019-11-17T02:23:15.000000000","2019-11-17T09:23:15.000000000",1133,962.7042]
["2019-11-17T02:23:30.000000000","2019-11-17T09:23:30.000000000",1022,0.0]
["2019-11-17T02:23:30.000000000","2019-11-17T09:23:30.000000000",1130,815706753.4169]
["2019-11-17T02:23:45.000000000","2019-11-17T09:23:45.000000000",1021,277.4423]
["2019-11-17T02:23:45.000000000","2019-11-17T09:23:45.000000000",1016,480600.0]
["2019-11-17T02:24:00.000000000","2019-11-17T09:24:00.000000000",1019,14800.050000000001]
["2019-11-17T02:24:00.000000000","2019-11-17T09:24:00.000000000",1018,482604.2]
["2019-11-17T02:24:15.000000000","2019-11-17T09:24:15.000000000",1017,480000.0]
["2019-11-17T02:24:15.000000000","2019-11-17T09:24:15.000000000",1020,2940659.0]
["2019-11-17T02:24:15.000000000","2019-11-17T09:24:15.000000000",1133,962.6083]
["2019-11-17T02:24:30.000000000","2019-11-17T09:24:30.000000000",1022,0.04888771]
["2019-11-17T02:24:30.000000000","2019-11-17T09:24:30.000000000",1130,815909070.7561]
["2019-11-17T02:24:45.000000000","2019-11-17T09:24:45.000000000",1021,277.4535]
["2019-11-17T02:24:45.000000000","2019-11-17T09:24:45.000000000",1016,480400.0]
["2019-11-17T02:25:00.000000000","2019-11-17T09:25:00.000000000",1019,14800.050000000001]
["2019-11-17T02:25:00.000000000","2019-11-17T09:25:00.000000000",1018,482845.8]
["2019-11-17T02:25:15.000000000","2019-11-17T09:25:15.000000000",1017,480000.0]
["2019-11-17T02:25:15.000000000","2019-11-17T09:25:15.000000000",1020,2940659.0]
["2019-11-17T02:25:15.000000000","2019-11-17T09:25:15.000000000",1133,962.7437]
["2019-11-17T02:25:30.000000000","2019-11-17T09:25:30.000000000",1022,0.05110988]
["2019-11-17T02:25:30.000000000","2019-11-17T09:25:30.000000000",1130,815550016.2922]
["2019-11-17T02:25:45.000000000","2019-11-17T09:25:45.000000000",1021,277.2892]
["2019-11-17T02:25:45.000000000","2019-11-17T09:25:45.000000000",1016,480400.0]
["2019-11-17T02:26:00.000000000","2019-11-17T09:26:00.000000000",1019,14800.050000000001]
["2019-11-17T02:26:00.000000000","2019-11-17T09:26:00.000000000",1018,482789.60000000003]
["2019-11-17T02:26:15.000000000","2019-11-17T09:26:15.000000000",1017,480000.0]
["2019-11-17T02:26:15.000000000","2019-11-17T09:26:15.000000000",1020,2940659.0]
["2019-11-17T02:26:15.000000000","2019-11-17T09:26:15.000000000",1133,962.85]
["2019-11-17T02:26:30.000000000","2019-11-17T09:26:30.000000000",1022,0.07999806]
["2019-11-17T02:26:30.000000000","2019-11-17T09:26:30.000000000",1130,815706753.4169]
["2019-11-17T02:26:45.000000000","2019-11-17T09:26:45.000000000",1021,277.389]
["2019-11-17T02:26:45.000000000","2019-11-17T09:26:45.000000000",1016,480300.0]
["2019-11-17T02:27:00.000000000","2019-11-17T09:27:00.000000000",1019,14800.050000000001]
["2019-11-17T02:27:00.000000000","2019-11-17T09:27:00.000000000",1018,482879.2]
["2019-11-17T02:27:15.000000000","2019-11-17T09:27:15.000000000",1017,480000.0]
["2019-11-17T02:27:15.000000000","2019-11-17T09:27:15.000000000",1020,2940659.0]
["2019-11-17T02:27:15.000000000","2019-11-17T09:27:15.000000000",1133,962.9146]
["2019-11-17T02:27:30.000000000","2019-11-17T09:27:30.000000000",1022,0.03333253]
["2019-11-17T02:27:30.000000000","2019-11-17T09:27:30.000000000",1130,815706753.4169]
["2019-11-17T02:27:45.000000000","2019-11-17T09:27:45.000000000",1021,277.3891]
["2019-11-17T02:27:45.000000000","2019-11-17T09:27:45.000000000",1016,480500.0]
["2019-11-17T02:28:00.000000000","2019-11-17T09:28:00.000000000",1019,14800.050000000001]
["2019-11-17T02:28:00.000000000","2019-11-17T09:28:00.000000000",1018,482858.3]
["2019-11-17T02:28:15.000000000","2019-11-17T09:28:15.000000000",1017,480000.0]
["2019-11-17T02:28:15.000000000","2019-11-17T09:28:15.000000000",1020,2940659.0]
["2019-11-17T02:28:15.000000000","2019-11-17T09:28:15.000000000",1133,962.8521]
["2019-11-17T02:28:30.000000000","2019-11-17T09:28:30.000000000",1022,0.01777735]
["2019-11-17T02:28:30.000000000","2019-11-17T09:28:30.000000000",1130,815752627.6973]
["2019-11-17T02:28:45.000000000","2019-11-17T09:28:45.000000000",1021,277.3891]
["2019-11-17T02:28:45.000000000","2019-11-17T09:28:45.000000000",1016,480300.0]
["2019-11-17T02:29:00.000000000","2019-11-17T09:29:00.000000000",1019,14800.050000000001]
["2019-11-17T02:29:00.000000000","2019-11-17T09:29:00.000000000",1018,482741.69999999995]
["2019-11-17T02:29:15.000000000","2019-11-17T09:29:15.000000000",1017,480000.0]
["2019-11-17T02:29:15.000000000","2019-11-17T09:29:15.000000000",1020,2940659.0]
["2019-11-17T02:29:15.000000000","2019-11-17T09:29:15.000000000",1133,962.8188]
["2019-11-17T02:29:30.000000000","2019-11-17T09:29:30.000000000",1022,0.0]
["2019-11-17T02:29:30.000000000","2019-11-17T09:29:30.000000000",1130,815511199.5934]
["2019-11-17T02:29:45.000000000","2019-11-17T09:29:45.000000000",1021,277.3935]
["2019-11-17T02:29:45.000000000","2019-11-17T09:29:45.000000000",1016,480300.0]
["2019-11-17T02:30:00.000000000","2019-11-17T09:30:00.000000000",1019,14800.050000000001]
["2019-11-17T02:30:00.000000000","2019-11-17T09:30:00.000000000",1018,482816.7]
["2019-11-17T02:30:15.000000000","2019-11-17T09:30:15.000000000",1017,480000.0]
["2019-11-17T02:30:15.000000000","2019-11-17T09:30:15.000000000",1020,2940659.0]
["2019-11-17T02:30:15.000000000","2019-11-17T09:30:15.000000000",1133,962.875]
["2019-11-17T02:30:30.000000000","2019-11-17T09:30:30.000000000",1022,0.01555518]
["2019-11-17T02:30:30.000000000","2019-11-17T09:30:30.000000000",1130,815797913.8459]
["2019-11-17T02:30:45.000000000","2019-11-17T09:30:45.000000000",1021,277.3891]
["2019-11-17T02:30:45.000000000","2019-11-17T09:30:45.000000000",1016,480400.0]
["2019-11-17T02:31:00.000000000","2019-11-17T09:31:00.000000000",1019,14800.050000000001]
["2019-11-17T02:31:00.000000000","2019-11-17T09:31:00.000000000",1018,482875.0]
["2019-11-17T02:31:15.000000000","2019-11-17T09:31:15.000000000",1017,480000.0]
["2019-11-17T02:31:15.000000000","2019-11-17T09:31:15.000000000",1020,2940659.0]
["2019-11-17T02:31:15.000000000","2019-11-17T09:31:15.000000000",1133,962.8292]
["2019-11-17T02:31:30.000000000","2019-11-17T09:31:30.000000000",1022,0.0999976]
["2019-11-17T02:31:30.000000000","2019-11-17T09:31:30.000000000",1130,816006994.7008]
["2019-11-17T02:31:45.000000000","2019-11-17T09:31:45.000000000",1021,277.5223]
["2019-11-17T02:31:45.000000000","2019-11-17T09:31:45.000000000",1016,480700.0]
["2019-11-17T02:32:00.000000000","2019-11-17T09:32:00.000000000",1019,14800.050000000001]
["2019-11-17T02:32:00.000000000","2019-11-17T09:32:00.000000000",1018,482862.5]
["2019-11-17T02:32:15.000000000","2019-11-17T09:32:15.000000000",1017,480000.0]
["2019-11-17T02:32:15.000000000","2019-11-17T09:32:15.000000000",1020,2940659.0]
["2019-11-17T02:32:15.000000000","2019-11-17T09:32:15.000000000",1133,962.6292]
["2019-11-17T02:32:30.000000000","2019-11-17T09:32:30.000000000",1022,0.0999976]
["2019-11-17T02:32:30.000000000","2019-11-17T09:32:30.000000000",1130,815680581.5518]
["2019-11-17T02:32:45.000000000","2019-11-17T09:32:45.000000000",1021,277.4713]
["2019-11-17T02:32:45.000000000","2019-11-17T09:32:45.000000000",1016,480200.0]
["2019-11-17T02:33:00.000000000","2019-11-17T09:33:00.000000000",1019,14800.050000000001]
["2019-11-17T02:33:00.000000000","2019-11-17T09:33:00.000000000",1018,482922.9]
["2019-11-17T02:33:15.000000000","2019-11-17T09:33:15.000000000",1017,480000.0]
["2019-11-17T02:33:15.000000000","2019-11-17T09:33:15.000000000",1020,2940659.0]
["2019-11-17T02:33:15.000000000","2019-11-17T09:33:15.000000000",1133,962.9167]
["2019-11-17T02:33:30.000000000","2019-11-17T09:33:30.000000000",1022,0.0355547]
["2019-11-17T02:33:30.000000000","2019-11-17T09:33:30.000000000",1130,815896131.8565]
["2019-11-17T02:33:45.000000000","2019-11-17T09:33:45.000000000",1021,277.4224]
["2019-11-17T00:30:45.000000000","2019-11-17T07:30:45.000000000",1022,0.03111036]
["2019-11-17T00:30:45.000000000","2019-11-17T07:30:45.000000000",1130,816842435.9227]
["2019-11-17T00:31:00.000000000","2019-11-17T07:31:00.000000000",1021,277.8042]
["2019-11-17T00:31:00.000000000","2019-11-17T07:31:00.000000000",1016,481100.0]
["2019-11-17T00:31:15.000000000","2019-11-17T07:31:15.000000000",1019,14700.2]
["2019-11-17T00:31:15.000000000","2019-11-17T07:31:15.000000000",1018,483668.8]
["2019-11-17T00:31:30.000000000","2019-11-17T07:31:30.000000000",1017,480000.0]
["2019-11-17T00:31:30.000000000","2019-11-17T07:31:30.000000000",1020,2940659.0]
["2019-11-17T00:31:30.000000000","2019-11-17T07:31:30.000000000",1133,963.6958]
["2019-11-17T00:31:45.000000000","2019-11-17T07:31:45.000000000",1022,0.01555518]
["2019-11-17T00:31:45.000000000","2019-11-17T07:31:45.000000000",1130,816973001.1823]
["2019-11-17T00:32:00.000000000","2019-11-17T07:32:00.000000000",1021,277.8419]
["2019-11-17T00:32:00.000000000","2019-11-17T07:32:00.000000000",1016,481100.0]
["2019-11-17T00:32:15.000000000","2019-11-17T07:32:15.000000000",1019,14700.2]
["2019-11-17T00:32:15.000000000","2019-11-17T07:32:15.000000000",1018,483710.39999999997]
["2019-11-17T00:32:30.000000000","2019-11-17T07:32:30.000000000",1017,480000.0]
["2019-11-17T00:32:30.000000000","2019-11-17T07:32:30.000000000",1020,2940659.0]
["2019-11-17T00:32:30.000000000","2019-11-17T07:32:30.000000000",1133,963.5583]
["2019-11-17T00:32:45.000000000","2019-11-17T07:32:45.000000000",1022,0.06666507]
["2019-11-17T00:32:45.000000000","2019-11-17T07:32:45.000000000",1130,817077688.6427]
["2019-11-17T00:33:00.000000000","2019-11-17T07:33:00.000000000",1021,277.802]
["2019-11-17T00:33:00.000000000","2019-11-17T07:33:00.000000000",1016,481100.0]
["2019-11-17T00:33:15.000000000","2019-11-17T07:33:15.000000000",1019,14700.2]
["2019-11-17T00:33:15.000000000","2019-11-17T07:33:15.000000000",1018,483593.8]
["2019-11-17T00:33:30.000000000","2019-11-17T07:33:30.000000000",1017,480000.0]
["2019-11-17T00:33:30.000000000","2019-11-17T07:33:30.000000000",1020,2940659.0]
["2019-11-17T00:33:30.000000000","2019-11-17T07:33:30.000000000",1133,963.6396]
["2019-11-17T00:33:45.000000000","2019-11-17T07:33:45.000000000",1022,0.04666555]
["2019-11-17T00:33:45.000000000","2019-11-17T07:33:45.000000000",1130,816835966.4729]
["2019-11-17T00:34:00.000000000","2019-11-17T07:34:00.000000000",1021,277.8242]
["2019-11-17T00:34:00.000000000","2019-11-17T07:34:00.000000000",1016,481000.0]
["2019-11-17T00:34:15.000000000","2019-11-17T07:34:15.000000000",1019,14700.2]
["2019-11-17T00:34:15.000000000","2019-11-17T07:34:15.000000000",1018,483689.6]
["2019-11-17T00:34:30.000000000","2019-11-17T07:34:30.000000000",1017,480000.0]
["2019-11-17T00:34:30.000000000","2019-11-17T07:34:30.000000000",1020,2940659.0]
["2019-11-17T00:34:30.000000000","2019-11-17T07:34:30.000000000",1133,963.5875]
["2019-11-17T00:34:45.000000000","2019-11-17T07:34:45.000000000",1022,0.03333253]
["2019-11-17T00:34:45.000000000","2019-11-17T07:34:45.000000000",1130,816973001.1823]
["2019-11-17T00:35:00.000000000","2019-11-17T07:35:00.000000000",1021,277.8597]
["2019-11-17T00:35:00.000000000","2019-11-17T07:35:00.000000000",1016,481200.0]
["2019-11-17T00:35:15.000000000","2019-11-17T07:35:15.000000000",1019,14753.45]
["2019-11-17T00:35:15.000000000","2019-11-17T07:35:15.000000000",1018,483725.0]
["2019-11-17T00:35:30.000000000","2019-11-17T07:35:30.000000000",1017,480000.0]
["2019-11-17T00:35:30.000000000","2019-11-17T07:35:30.000000000",1020,2940659.0]
["2019-11-17T00:35:30.000000000","2019-11-17T07:35:30.000000000",1133,963.9104]
["2019-11-17T00:35:45.000000000","2019-11-17T07:35:45.000000000",1022,0.03111036]
["2019-11-17T00:35:45.000000000","2019-11-17T07:35:45.000000000",1130,816881840.7533]
["2019-11-17T00:36:00.000000000","2019-11-17T07:36:00.000000000",1021,277.8065]
["2019-11-17T00:36:00.000000000","2019-11-17T07:36:00.000000000",1016,481300.0]
["2019-11-17T00:36:15.000000000","2019-11-17T07:36:15.000000000",1019,14700.2]
["2019-11-17T00:36:15.000000000","2019-11-17T07:36:15.000000000",1018,483437.5]
["2019-11-17T00:36:30.000000000","2019-11-17T07:36:30.000000000",1017,480000.0]
["2019-11-17T00:36:30.000000000","2019-11-17T07:36:30.000000000",1020,2940659.0]
["2019-11-17T00:36:30.000000000","2019-11-17T07:36:30.000000000",1133,963.9146]
["2019-11-17T00:36:45.000000000","2019-11-17T07:36:45.000000000",1022,0.01777735]
["2019-11-17T00:36:45.000000000","2019-11-17T07:36:45.000000000",1130,817514964.636]
["2019-11-17T00:37:00.000000000","2019-11-17T07:37:00.000000000",1021,277.9885]
["2019-11-17T00:37:00.000000000","2019-11-17T07:37:00.000000000",1016,481300.0]
["2019-11-17T00:37:15.000000000","2019-11-17T07:37:15.000000000",1019,14700.2]
["2019-11-17T00:37:15.000000000","2019-11-17T07:37:15.000000000",1018,483922.9]
["2019-11-17T00:37:30.000000000","2019-11-17T07:37:30.000000000",1017,480000.0]
["2019-11-17T00:37:30.000000000","2019-11-17T07:37:30.000000000",1020,2940659.0]
["2019-11-17T00:37:30.000000000","2019-11-17T07:37:30.000000000",1133,963.9292]
["2019-11-17T00:37:45.000000000","2019-11-17T07:37:45.000000000",1022,0.0]
["2019-11-17T00:37:45.000000000","2019-11-17T07:37:45.000000000",1130,817175612.5874]
["2019-11-17T00:38:00.000000000","2019-11-17T07:38:00.000000000",1021,277.8531]
["2019-11-17T00:38:00.000000000","2019-11-17T07:38:00.000000000",1016,481300.0]
["2019-11-17T00:38:15.000000000","2019-11-17T07:38:15.000000000",1019,14700.2]
["2019-11-17T00:38:15.000000000","2019-11-17T07:38:15.000000000",1018,483668.8]
["2019-11-17T00:38:30.000000000","2019-11-17T07:38:30.000000000",1017,480000.0]
["2019-11-17T00:38:30.000000000","2019-11-17T07:38:30.000000000",1020,2940659.0]
["2019-11-17T00:38:30.000000000","2019-11-17T07:38:30.000000000",1133,963.7417]
["2019-11-17T00:38:45.000000000","2019-11-17T07:38:45.000000000",1022,0.03333253]
["2019-11-17T00:38:45.000000000","2019-11-17T07:38:45.000000000",1130,817573483.7501]
["2019-11-17T00:39:00.000000000","2019-11-17T07:39:00.000000000",1021,278.0728]
["2019-11-17T00:39:00.000000000","2019-11-17T07:39:00.000000000",1016,481300.0]
["2019-11-17T00:39:15.000000000","2019-11-17T07:39:15.000000000",1019,14700.2]
["2019-11-17T00:39:15.000000000","2019-11-17T07:39:15.000000000",1018,482016.7]
["2019-11-17T00:39:30.000000000","2019-11-17T07:39:30.000000000",1017,480000.0]
["2019-11-17T00:39:30.000000000","2019-11-17T07:39:30.000000000",1020,2940659.0]
["2019-11-17T00:39:30.000000000","2019-11-17T07:39:30.000000000",1133,962.0]
["2019-11-17T00:39:45.000000000","2019-11-17T07:39:45.000000000",1022,0.05110988]
["2019-11-17T00:39:45.000000000","2019-11-17T07:39:45.000000000",1130,817906660.4148]
["2019-11-17T00:40:00.000000000","2019-11-17T07:40:00.000000000",1021,278.1395]
["2019-11-17T00:40:00.000000000","2019-11-17T07:40:00.000000000",1016,481500.0]
["2019-11-17T00:40:15.000000000","2019-11-17T07:40:15.000000000",1019,14700.2]
["2019-11-17T00:40:15.000000000","2019-11-17T07:40:15.000000000",1018,482543.8]
["2019-11-17T00:40:30.000000000","2019-11-17T07:40:30.000000000",1017,480000.0]
["2019-11-17T00:40:30.000000000","2019-11-17T07:40:30.000000000",1020,2940659.0]
["2019-11-17T00:40:30.000000000","2019-11-17T07:40:30.000000000",1133,962.0938]
["2019-11-17T00:40:45.000000000","2019-11-17T07:40:45.000000000",1022,0.0644429]
["2019-11-17T00:40:45.000000000","2019-11-17T07:40:45.000000000",1130,817371166.4109]
["2019-11-17T00:41:00.000000000","2019-11-17T07:41:00.000000000",1021,277.9906]
["2019-11-17T00:41:00.000000000","2019-11-17T07:41:00.000000000",1016,481400.0]
["2019-11-17T00:41:15.000000000","2019-11-17T07:41:15.000000000",1019,14700.2]
["2019-11-17T00:41:15.000000000","2019-11-17T07:41:15.000000000",1018,483937.5]
["2019-11-17T00:41:30.000000000","2019-11-17T07:41:30.000000000",1017,480000.0]
["2019-11-17T00:41:30.000000000","2019-11-17T07:41:30.000000000",1020,2940659.0]
["2019-11-17T00:41:30.000000000","2019-11-17T07:41:30.000000000",1133,962.5625]
["2019-11-17T00:41:45.000000000","2019-11-17T07:41:45.000000000",1022,0.03111036]
["2019-11-17T00:41:45.000000000","2019-11-17T07:41:45.000000000",1130,817658468.7952]
["2019-11-17T00:42:00.000000000","2019-11-17T07:42:00.000000000",1021,278.0573]
["2019-11-17T00:42:00.000000000","2019-11-17T07:42:00.000000000",1016,481400.0]
["2019-11-17T00:42:15.000000000","2019-11-17T07:42:15.000000000",1019,14753.45]
["2019-11-17T00:42:15.000000000","2019-11-17T07:42:15.000000000",1018,483754.2]
["2019-11-17T00:42:30.000000000","2019-11-17T07:42:30.000000000",1017,480000.0]
["2019-11-17T00:42:30.000000000","2019-11-17T07:42:30.000000000",1020,2940659.0]
["2019-11-17T00:42:30.000000000","2019-11-17T07:42:30.000000000",1133,963.7104]
["2019-11-17T00:42:45.000000000","2019-11-17T07:42:45.000000000",1022,0.04666555]
["2019-11-17T00:42:45.000000000","2019-11-17T07:42:45.000000000",1130,817182082.0372]
["2019-11-17T00:43:00.000000000","2019-11-17T07:43:00.000000000",1021,277.9752]
["2019-11-17T00:43:00.000000000","2019-11-17T07:43:00.000000000",1016,481200.0]
["2019-11-17T00:43:15.000000000","2019-11-17T07:43:15.000000000",1019,14753.45]
["2019-11-17T00:43:15.000000000","2019-11-17T07:43:15.000000000",1018,483718.8]
["2019-11-17T00:43:30.000000000","2019-11-17T07:43:30.000000000",1017,480000.0]
["2019-11-17T00:43:30.000000000","2019-11-17T07:43:30.000000000",1020,2940659.0]
["2019-11-17T00:43:30.000000000","2019-11-17T07:43:30.000000000",1133,963.8563]
["2019-11-17T00:43:45.000000000","2019-11-17T07:43:45.000000000",1022,0.01555518]
["2019-11-17T00:43:45.000000000","2019-11-17T07:43:45.000000000",1130,817417040.6913]
["2019-11-17T00:44:00.000000000","2019-11-17T07:44:00.000000000",1021,277.9374]
["2019-11-17T00:44:00.000000000","2019-11-17T07:44:00.000000000",1016,481400.0]
["2019-11-17T00:44:15.000000000","2019-11-17T07:44:15.000000000",1019,14746.800000000001]
["2019-11-17T00:44:15.000000000","2019-11-17T07:44:15.000000000",1018,483535.39999999997]
["2019-11-17T00:44:30.000000000","2019-11-17T07:44:30.000000000",1017,480000.0]
["2019-11-17T00:44:30.000000000","2019-11-17T07:44:30.000000000",1020,2940659.0]
["2019-11-17T00:44:30.000000000","2019-11-17T07:44:30.000000000",1133,963.5479]
["2019-11-17T00:44:45.000000000","2019-11-17T07:44:45.000000000",1022,0.01555518]
["2019-11-17T00:44:45.000000000","2019-11-17T07:44:45.000000000",1130,817123562.9231]
["2019-11-17T00:45:00.000000000","2019-11-17T07:45:00.000000000",1021,277.873]
["2019-11-17T00:45:00.000000000","2019-11-17T07:45:00.000000000",1016,481300.0]
["2019-11-17T00:45:15.000000000","2019-11-17T07:45:15.000000000",1019,14700.2]
["2019-11-17T00:45:15.000000000","2019-11-17T07:45:15.000000000",1018,483654.2]
["2019-11-17T00:45:30.000000000","2019-11-17T07:45:30.000000000",1017,480000.0]
["2019-11-17T00:45:30.000000000","2019-11-17T07:45:30.000000000",1020,2940659.0]
["2019-11-17T00:45:30.000000000","2019-11-17T07:45:30.000000000",1133,963.8708]
["2019-11-17T00:45:45.000000000","2019-11-17T07:45:45.000000000",1022,0.0644429]
["2019-11-17T00:45:45.000000000","2019-11-17T07:45:45.000000000",1130,817319116.7466]
["2019-11-17T00:46:00.000000000","2019-11-17T07:46:00.000000000",1021,277.9396]
["2019-11-17T00:46:00.000000000","2019-11-17T07:46:00.000000000",1016,481300.0]
["2019-11-17T00:46:15.000000000","2019-11-17T07:46:15.000000000",1019,14753.45]
["2019-11-17T00:46:15.000000000","2019-11-17T07:46:15.000000000",1018,483604.2]
["2019-11-17T00:46:30.000000000","2019-11-17T07:46:30.000000000",1017,480000.0]
["2019-11-17T00:46:30.000000000","2019-11-17T07:46:30.000000000",1020,2940659.0]
["2019-11-17T00:46:30.000000000","2019-11-17T07:46:30.000000000",1133,963.4479]
["2019-11-17T00:46:45.000000000","2019-11-17T07:46:45.000000000",1022,0.03333253]
["2019-11-17T00:46:45.000000000","2019-11-17T07:46:45.000000000",1130,816535725.189]
["2019-11-17T00:47:00.000000000","2019-11-17T07:47:00.000000000",1021,277.691]
["2019-11-17T00:47:00.000000000","2019-11-17T07:47:00.000000000",1016,481300.0]
["2019-11-17T00:47:15.000000000","2019-11-17T07:47:15.000000000",1019,14800.050000000001]
["2019-11-17T00:47:15.000000000","2019-11-17T07:47:15.000000000",1018,483533.3]
["2019-11-17T00:47:30.000000000","2019-11-17T07:47:30.000000000",1017,480000.0]
["2019-11-17T00:47:30.000000000","2019-11-17T07:47:30.000000000",1020,2940659.0]
["2019-11-17T00:47:30.000000000","2019-11-17T07:47:30.000000000",1133,963.6604]
["2019-11-17T00:47:45.000000000","2019-11-17T07:47:45.000000000",1022,0.05110988]
["2019-11-17T00:47:45.000000000","2019-11-17T07:47:45.000000000",1130,816764214.3933]
["2019-11-17T00:48:00.000000000","2019-11-17T07:48:00.000000000",1021,277.8886]
["2019-11-17T00:48:00.000000000","2019-11-17T07:48:00.000000000",1016,481100.0]
["2019-11-17T00:48:15.000000000","2019-11-17T07:48:15.000000000",1019,14700.2]
["2019-11-17T00:48:15.000000000","2019-11-17T07:48:15.000000000",1018,483516.7]
["2019-11-17T00:48:30.000000000","2019-11-17T07:48:30.000000000",1017,480000.0]
["2019-11-17T00:48:30.000000000","2019-11-17T07:48:30.000000000",1020,2940659.0]
["2019-11-17T00:48:30.000000000","2019-11-17T07:48:30.000000000",1133,963.7292]
["2019-11-17T00:48:45.000000000","2019-11-17T07:48:45.000000000",1022,0.04666555]
["2019-11-17T00:48:45.000000000","2019-11-17T07:48:45.000000000",1130,817371460.4768]
["2019-11-17T00:49:00.000000000","2019-11-17T07:49:00.000000000",1021,277.9019]
["2019-11-17T00:49:00.000000000","2019-11-17T07:49:00.000000000",1016,481300.0]
["2019-11-17T00:49:15.000000000","2019-11-17T07:49:15.000000000",1019,14700.2]
["2019-11-17T00:49:15.000000000","2019-11-17T07:49:15.000000000",1018,483435.4]
["2019-11-17T00:49:30.000000000","2019-11-17T07:49:30.000000000",1017,480000.0]
["2019-11-17T00:49:30.000000000","2019-11-17T07:49:30.000000000",1020,2940659.0]
["2019-11-17T00:49:30.000000000","2019-11-17T07:49:30.000000000",1133,963.5375]
["2019-11-17T00:49:45.000000000","2019-11-17T07:49:45.000000000",1022,0.03333253]
["2019-11-17T00:49:45.000000000","2019-11-17T07:49:45.000000000",1130,817469090.3556]
["2019-11-17T00:50:00.000000000","2019-11-17T07:50:00.000000000",1021,277.8997]
["2019-11-17T00:50:00.000000000","2019-11-17T07:50:00.000000000",1016,481400.0]
["2019-11-17T00:50:15.000000000","2019-11-17T07:50:15.000000000",1019,14700.2]
["2019-11-17T00:50:15.000000000","2019-11-17T07:50:15.000000000",1018,483281.3]
["2019-11-17T00:50:30.000000000","2019-11-17T07:50:30.000000000",1017,480000.0]
["2019-11-17T00:50:30.000000000","2019-11-17T07:50:30.000000000",1020,2940659.0]
["2019-11-17T00:50:30.000000000","2019-11-17T07:50:30.000000000",1133,963.1208]
["2019-11-17T00:50:45.000000000","2019-11-17T07:50:45.000000000",1022,0.05333205]
["2019-11-17T00:50:45.000000000","2019-11-17T07:50:45.000000000",1130,816725103.6286]
["2019-11-17T00:51:00.000000000","2019-11-17T07:51:00.000000000",1021,277.7065]
["2019-11-17T00:51:00.000000000","2019-11-17T07:51:00.000000000",1016,481000.0]
["2019-11-17T00:51:15.000000000","2019-11-17T07:51:15.000000000",1019,14700.2]
["2019-11-17T00:51:15.000000000","2019-11-17T07:51:15.000000000",1018,483179.19999999995]
["2019-11-17T00:51:30.000000000","2019-11-17T07:51:30.000000000",1017,480000.0]
["2019-11-17T00:51:30.000000000","2019-11-17T07:51:30.000000000",1020,2940659.0]
["2019-11-17T00:51:30.000000000","2019-11-17T07:51:30.000000000",1133,963.1083]
["2019-11-17T00:51:45.000000000","2019-11-17T07:51:45.000000000",1022,0.06666507]
["2019-11-17T00:51:45.000000000","2019-11-17T07:51:45.000000000",1130,815804677.3616]
["2019-11-17T00:52:00.000000000","2019-11-17T07:52:00.000000000",1021,277.6]
["2019-11-17T00:52:00.000000000","2019-11-17T07:52:00.000000000",1016,480600.0]
["2019-11-17T00:52:15.000000000","2019-11-17T07:52:15.000000000",1019,14700.2]
["2019-11-17T00:52:15.000000000","2019-11-17T07:52:15.000000000",1018,483110.4]
["2019-11-17T00:52:30.000000000","2019-11-17T07:52:30.000000000",1017,480000.0]
["2019-11-17T00:52:30.000000000","2019-11-17T07:52:30.000000000",1020,2940659.0]
["2019-11-17T00:52:30.000000000","2019-11-17T07:52:30.000000000",1133,963.2417]
["2019-11-17T00:52:45.000000000","2019-11-17T07:52:45.000000000",1022,0.03333253]
["2019-11-17T00:52:45.000000000","2019-11-17T07:52:45.000000000",1130,816241953.3549]
["2019-11-17T00:53:00.000000000","2019-11-17T07:53:00.000000000",1021,277.6266]
["2019-11-17T00:53:00.000000000","2019-11-17T07:53:00.000000000",1016,480900.0]
["2019-11-17T00:53:15.000000000","2019-11-17T07:53:15.000000000",1019,14700.2]
["2019-11-17T00:53:15.000000000","2019-11-17T07:53:15.000000000",1018,483025.0]
["2019-11-17T00:53:30.000000000","2019-11-17T07:53:30.000000000",1017,480000.0]
["2019-11-17T00:53:30.000000000","2019-11-17T07:53:30.000000000",1020,2940659.0]
["2019-11-17T00:53:30.000000000","2019-11-17T07:53:30.000000000",1133,963.1375]
["2019-11-17T00:53:45.000000000","2019-11-17T07:53:45.000000000",1022,0.01555518]
["2019-11-17T00:53:45.000000000","2019-11-17T07:53:45.000000000",1130,816692462.3137]
["2019-11-17T00:54:00.000000000","2019-11-17T07:54:00.000000000",1021,277.7554]
["2019-11-17T00:54:00.000000000","2019-11-17T07:54:00.000000000",1016,481000.0]
["2019-11-17T00:54:15.000000000","2019-11-17T07:54:15.000000000",1019,14700.2]
["2019-11-17T00:54:15.000000000","2019-11-17T07:54:15.000000000",1018,483200.0]
["2019-11-17T00:54:30.000000000","2019-11-17T07:54:30.000000000",1017,480000.0]
["2019-11-17T00:54:30.000000000","2019-11-17T07:54:30.000000000",1020,2940659.0]
["2019-11-17T00:54:30.000000000","2019-11-17T07:54:30.000000000",1133,963.1583]
["2019-11-17T00:54:45.000000000","2019-11-17T07:54:45.000000000",1022,0.0]
["2019-11-17T00:54:45.000000000","2019-11-17T07:54:45.000000000",1130,816901249.1027]
["2019-11-17T00:55:00.000000000","2019-11-17T07:55:00.000000000",1021,277.8175]
["2019-11-17T00:55:00.000000000","2019-11-17T07:55:00.000000000",1016,481100.0]
["2019-11-17T00:55:15.000000000","2019-11-17T07:55:15.000000000",1019,14700.2]
["2019-11-17T00:55:15.000000000","2019-11-17T07:55:15.000000000",1018,483289.60000000003]
["2019-11-17T00:55:30.000000000","2019-11-17T07:55:30.000000000",1017,480000.0]
["2019-11-17T00:55:30.000000000","2019-11-17T07:55:30.000000000",1020,2940659.0]
["2019-11-17T00:55:30.000000000","2019-11-17T07:55:30.000000000",1133,963.3271]
["2019-11-17T00:55:45.000000000","2019-11-17T07:55:45.000000000",1022,0.0355547]
["2019-11-17T00:55:45.000000000","2019-11-17T07:55:45.000000000",1130,816933890.4176]
["2019-11-17T00:56:00.000000000","2019-11-17T07:56:00.000000000",1021,277.8219]
["2019-11-17T00:56:00.000000000","2019-11-17T07:56:00.000000000",1016,481500.0]
["2019-11-17T00:56:15.000000000","2019-11-17T07:56:15.000000000",1019,14700.2]
["2019-11-17T00:56:15.000000000","2019-11-17T07:56:15.000000000",1018,483316.7]
["2019-11-17T00:56:30.000000000","2019-11-17T07:56:30.000000000",1017,480000.0]
["2019-11-17T00:56:30.000000000","2019-11-17T07:56:30.000000000",1020,2940659.0]
["2019-11-17T00:56:30.000000000","2019-11-17T07:56:30.000000000",1133,963.3875]
["2019-11-17T00:56:45.000000000","2019-11-17T07:56:45.000000000",1022,0.04666555]
["2019-11-17T00:56:45.000000000","2019-11-17T07:56:45.000000000",1130,817077394.5768]
["2019-11-17T00:57:00.000000000","2019-11-17T07:57:00.000000000",1021,277.7664]
["2019-11-17T00:57:00.000000000","2019-11-17T07:57:00.000000000",1016,481200.0]
["2019-11-17T00:57:15.000000000","2019-11-17T07:57:15.000000000",1019,14700.2]
["2019-11-17T00:57:15.000000000","2019-11-17T07:57:15.000000000",1018,483235.4]
["2019-11-17T00:57:30.000000000","2019-11-17T07:57:30.000000000",1017,480000.0]
["2019-11-17T00:57:30.000000000","2019-11-17T07:57:30.000000000",1020,2940659.0]
["2019-11-17T00:57:30.000000000","2019-11-17T07:57:30.000000000",1133,963.2646]
["2019-11-17T00:57:45.000000000","2019-11-17T07:57:45.000000000",1022,0.01777735]
["2019-11-17T00:57:45.000000000","2019-11-17T07:57:45.000000000",1130,816829497.0231]
["2019-11-17T00:58:00.000000000","2019-11-17T07:58:00.000000000",1021,277.7909]
["2019-11-17T00:58:00.000000000","2019-11-17T07:58:00.000000000",1016,481100.0]
["2019-11-17T00:58:15.000000000","2019-11-17T07:58:15.000000000",1019,14800.050000000001]
["2019-11-17T00:58:15.000000000","2019-11-17T07:58:15.000000000",1018,483004.2]
["2019-11-17T00:58:30.000000000","2019-11-17T07:58:30.000000000",1017,480000.0]
["2019-11-17T00:58:30.000000000","2019-11-17T07:58:30.000000000",1020,2940659.0]
["2019-11-17T00:58:30.000000000","2019-11-17T07:58:30.000000000",1133,962.95]
["2019-11-17T00:58:45.000000000","2019-11-17T07:58:45.000000000",1022,0.06888723]
["2019-11-17T00:58:45.000000000","2019-11-17T07:58:45.000000000",1130,816679523.4141]
["2019-11-17T00:59:00.000000000","2019-11-17T07:59:00.000000000",1021,277.7421]
["2019-11-17T00:59:00.000000000","2019-11-17T07:59:00.000000000",1016,481100.0]
["2019-11-17T00:59:15.000000000","2019-11-17T07:59:15.000000000",1019,14700.2]
["2019-11-17T00:59:15.000000000","2019-11-17T07:59:15.000000000",1018,482991.69999999995]
["2019-11-17T00:59:30.000000000","2019-11-17T07:59:30.000000000",1017,480000.0]
["2019-11-17T00:59:30.000000000","2019-11-17T07:59:30.000000000",1020,2940659.0]
["2019-11-17T00:59:30.000000000","2019-11-17T07:59:30.000000000",1133,963.2521]
["2019-11-17T00:59:45.000000000","2019-11-17T07:59:45.000000000",1022,0.01777735]
["2019-11-17T00:59:45.000000000","2019-11-17T07:59:45.000000000",1130,816790386.2584]
["2019-11-17T01:00:00.000000000","2019-11-17T08:00:00.000000000",1021,277.7887]
["2019-11-17T01:00:00.000000000","2019-11-17T08:00:00.000000000",1016,481200.0]
["2019-11-17T01:00:15.000000000","2019-11-17T08:00:15.000000000",1019,14700.2]
["2019-11-17T01:00:15.000000000","2019-11-17T08:00:15.000000000",1018,482881.3]
["2019-11-17T01:00:30.000000000","2019-11-17T08:00:30.000000000",1017,480000.0]
["2019-11-17T01:00:30.000000000","2019-11-17T08:00:30.000000000",1020,2940659.0]
["2019-11-17T01:00:30.000000000","2019-11-17T08:00:30.000000000",1133,962.9646]
["2019-11-17T01:00:45.000000000","2019-11-17T08:00:45.000000000",1022,0.05110988]
["2019-11-17T01:00:45.000000000","2019-11-17T08:00:45.000000000",1130,816934184.4835]
["2019-11-17T01:01:00.000000000","2019-11-17T08:01:00.000000000",1021,277.7687]
["2019-11-17T01:01:00.000000000","2019-11-17T08:01:00.000000000",1016,480900.0]
["2019-11-17T01:01:15.000000000","2019-11-17T08:01:15.000000000",1019,14700.2]
["2019-11-17T01:01:15.000000000","2019-11-17T08:01:15.000000000",1018,483460.39999999997]
["2019-11-17T01:01:30.000000000","2019-11-17T08:01:30.000000000",1017,480000.0]
["2019-11-17T02:33:45.000000000","2019-11-17T09:33:45.000000000",1016,480300.0]
["2019-11-17T02:34:00.000000000","2019-11-17T09:34:00.000000000",1019,14746.800000000001]
["2019-11-17T02:34:00.000000000","2019-11-17T09:34:00.000000000",1018,483022.89999999997]
["2019-11-17T02:34:15.000000000","2019-11-17T09:34:15.000000000",1017,480000.0]
["2019-11-17T02:34:15.000000000","2019-11-17T09:34:15.000000000",1020,2940659.0]
["2019-11-17T02:34:15.000000000","2019-11-17T09:34:15.000000000",1133,963.0313]
["2019-11-17T02:34:30.000000000","2019-11-17T09:34:30.000000000",1022,0.01555518]
["2019-11-17T02:34:30.000000000","2019-11-17T09:34:30.000000000",1130,816241953.3549]
["2019-11-17T02:34:45.000000000","2019-11-17T09:34:45.000000000",1021,277.5378]
["2019-11-17T02:34:45.000000000","2019-11-17T09:34:45.000000000",1016,480700.0]
["2019-11-17T02:35:00.000000000","2019-11-17T09:35:00.000000000",1019,14800.050000000001]
["2019-11-17T02:35:00.000000000","2019-11-17T09:35:00.000000000",1018,483033.3]
["2019-11-17T02:35:15.000000000","2019-11-17T09:35:15.000000000",1017,480000.0]
["2019-11-17T02:35:15.000000000","2019-11-17T09:35:15.000000000",1020,2940659.0]
["2019-11-17T02:35:15.000000000","2019-11-17T09:35:15.000000000",1133,963.1604]
["2019-11-17T02:35:30.000000000","2019-11-17T09:35:30.000000000",1022,0.01777735]
["2019-11-17T02:35:30.000000000","2019-11-17T09:35:30.000000000",1130,816378988.0643]
["2019-11-17T02:35:45.000000000","2019-11-17T09:35:45.000000000",1021,277.5733]
["2019-11-17T02:35:45.000000000","2019-11-17T09:35:45.000000000",1016,481000.0]
["2019-11-17T02:36:00.000000000","2019-11-17T09:36:00.000000000",1019,14800.050000000001]
["2019-11-17T02:36:00.000000000","2019-11-17T09:36:00.000000000",1018,483166.7]
["2019-11-17T02:36:15.000000000","2019-11-17T09:36:15.000000000",1017,480000.0]
["2019-11-17T02:36:15.000000000","2019-11-17T09:36:15.000000000",1020,2940659.0]
["2019-11-17T02:36:15.000000000","2019-11-17T09:36:15.000000000",1133,963.125]
["2019-11-17T02:36:30.000000000","2019-11-17T09:36:30.000000000",1022,0.01555518]
["2019-11-17T02:36:30.000000000","2019-11-17T09:36:30.000000000",1130,815791444.3961]
["2019-11-17T02:36:45.000000000","2019-11-17T09:36:45.000000000",1021,277.4446]
["2019-11-17T02:36:45.000000000","2019-11-17T09:36:45.000000000",1016,480600.0]
["2019-11-17T02:37:00.000000000","2019-11-17T09:37:00.000000000",1019,14800.050000000001]
["2019-11-17T02:37:00.000000000","2019-11-17T09:37:00.000000000",1018,483135.4]
["2019-11-17T02:37:15.000000000","2019-11-17T09:37:15.000000000",1017,480000.0]
["2019-11-17T02:37:15.000000000","2019-11-17T09:37:15.000000000",1020,2940659.0]
["2019-11-17T02:37:15.000000000","2019-11-17T09:37:15.000000000",1133,963.0125]
["2019-11-17T02:37:30.000000000","2019-11-17T09:37:30.000000000",1022,0.05110988]
["2019-11-17T02:37:30.000000000","2019-11-17T09:37:30.000000000",1130,815784974.9463]
["2019-11-17T02:37:45.000000000","2019-11-17T09:37:45.000000000",1021,277.3047]
["2019-11-17T02:37:45.000000000","2019-11-17T09:37:45.000000000",1016,480400.0]
["2019-11-17T02:38:00.000000000","2019-11-17T09:38:00.000000000",1019,14800.050000000001]
["2019-11-17T02:38:00.000000000","2019-11-17T09:38:00.000000000",1018,482958.3]
["2019-11-17T02:38:15.000000000","2019-11-17T09:38:15.000000000",1017,480000.0]
["2019-11-17T02:38:15.000000000","2019-11-17T09:38:15.000000000",1020,2940659.0]
["2019-11-17T02:38:15.000000000","2019-11-17T09:38:15.000000000",1133,962.8854]
["2019-11-17T02:38:30.000000000","2019-11-17T09:38:30.000000000",1022,0.0]
["2019-11-17T02:38:30.000000000","2019-11-17T09:38:30.000000000",1130,815595596.5067]
["2019-11-17T02:38:45.000000000","2019-11-17T09:38:45.000000000",1021,277.3247]
["2019-11-17T02:38:45.000000000","2019-11-17T09:38:45.000000000",1016,480700.0]
["2019-11-17T02:39:00.000000000","2019-11-17T09:39:00.000000000",1019,14800.050000000001]
["2019-11-17T02:39:00.000000000","2019-11-17T09:39:00.000000000",1018,482862.5]
["2019-11-17T02:39:15.000000000","2019-11-17T09:39:15.000000000",1017,480000.0]
["2019-11-17T02:39:15.000000000","2019-11-17T09:39:15.000000000",1020,2940659.0]
["2019-11-17T02:39:15.000000000","2019-11-17T09:39:15.000000000",1133,962.9729]
["2019-11-17T02:39:30.000000000","2019-11-17T09:39:30.000000000",1022,0.0644429]
["2019-11-17T02:39:30.000000000","2019-11-17T09:39:30.000000000",1130,815615298.922]
["2019-11-17T02:39:45.000000000","2019-11-17T09:39:45.000000000",1021,277.4068]
["2019-11-17T02:39:45.000000000","2019-11-17T09:39:45.000000000",1016,480600.0]
["2019-11-17T02:40:00.000000000","2019-11-17T09:40:00.000000000",1019,14800.050000000001]
["2019-11-17T02:40:00.000000000","2019-11-17T09:40:00.000000000",1018,482891.7]
["2019-11-17T02:40:15.000000000","2019-11-17T09:40:15.000000000",1017,480000.0]
["2019-11-17T02:40:15.000000000","2019-11-17T09:40:15.000000000",1020,2940659.0]
["2019-11-17T02:40:15.000000000","2019-11-17T09:40:15.000000000",1133,962.7604]
["2019-11-17T02:40:30.000000000","2019-11-17T09:40:30.000000000",1022,0.04666555]
["2019-11-17T02:40:30.000000000","2019-11-17T09:40:30.000000000",1130,815752627.6973]
["2019-11-17T02:40:45.000000000","2019-11-17T09:40:45.000000000",1021,277.3714]
["2019-11-17T02:40:45.000000000","2019-11-17T09:40:45.000000000",1016,480600.0]
["2019-11-17T02:41:00.000000000","2019-11-17T09:41:00.000000000",1019,14800.050000000001]
["2019-11-17T02:41:00.000000000","2019-11-17T09:41:00.000000000",1018,482989.6]
["2019-11-17T02:41:15.000000000","2019-11-17T09:41:15.000000000",1017,480000.0]
["2019-11-17T02:41:15.000000000","2019-11-17T09:41:15.000000000",1020,2940659.0]
["2019-11-17T02:41:15.000000000","2019-11-17T09:41:15.000000000",1133,962.7563]
["2019-11-17T02:41:30.000000000","2019-11-17T09:41:30.000000000",1022,0.01555518]
["2019-11-17T02:41:30.000000000","2019-11-17T09:41:30.000000000",1130,815707047.4828]
["2019-11-17T02:41:45.000000000","2019-11-17T09:41:45.000000000",1021,277.4069]
["2019-11-17T02:41:45.000000000","2019-11-17T09:41:45.000000000",1016,480500.0]
["2019-11-17T02:42:00.000000000","2019-11-17T09:42:00.000000000",1019,14800.050000000001]
["2019-11-17T02:42:00.000000000","2019-11-17T09:42:00.000000000",1018,483045.8]
["2019-11-17T02:42:15.000000000","2019-11-17T09:42:15.000000000",1017,480000.0]
["2019-11-17T02:42:15.000000000","2019-11-17T09:42:15.000000000",1020,2940659.0]
["2019-11-17T02:42:15.000000000","2019-11-17T09:42:15.000000000",1133,962.9479]
["2019-11-17T02:42:30.000000000","2019-11-17T09:42:30.000000000",1022,0.0]
["2019-11-17T02:42:30.000000000","2019-11-17T09:42:30.000000000",1130,815739394.7318]
["2019-11-17T02:42:45.000000000","2019-11-17T09:42:45.000000000",1021,277.3402]
["2019-11-17T02:42:45.000000000","2019-11-17T09:42:45.000000000",1016,480400.0]
["2019-11-17T02:43:00.000000000","2019-11-17T09:43:00.000000000",1019,14700.2]
["2019-11-17T02:43:00.000000000","2019-11-17T09:43:00.000000000",1018,482972.89999999997]
["2019-11-17T02:43:15.000000000","2019-11-17T09:43:15.000000000",1017,480000.0]
["2019-11-17T02:43:15.000000000","2019-11-17T09:43:15.000000000",1020,2940659.0]
["2019-11-17T02:43:15.000000000","2019-11-17T09:43:15.000000000",1133,962.7333]
["2019-11-17T02:43:30.000000000","2019-11-17T09:43:30.000000000",1022,0.0]
["2019-11-17T02:43:30.000000000","2019-11-17T09:43:30.000000000",1130,815987292.2855]
["2019-11-17T02:43:45.000000000","2019-11-17T09:43:45.000000000",1021,277.4224]
["2019-11-17T02:43:45.000000000","2019-11-17T09:43:45.000000000",1016,480500.0]
["2019-11-17T02:44:00.000000000","2019-11-17T09:44:00.000000000",1019,14800.050000000001]
["2019-11-17T02:44:00.000000000","2019-11-17T09:44:00.000000000",1018,482660.39999999997]
["2019-11-17T02:44:15.000000000","2019-11-17T09:44:15.000000000",1017,480000.0]
["2019-11-17T02:44:15.000000000","2019-11-17T09:44:15.000000000",1020,2940659.0]
["2019-11-17T02:44:15.000000000","2019-11-17T09:44:15.000000000",1133,962.5938]
["2019-11-17T02:44:30.000000000","2019-11-17T09:44:30.000000000",1022,0.0]
["2019-11-17T02:44:30.000000000","2019-11-17T09:44:30.000000000",1130,815706753.4169]
["2019-11-17T02:44:45.000000000","2019-11-17T09:44:45.000000000",1021,277.3713]
["2019-11-17T02:44:45.000000000","2019-11-17T09:44:45.000000000",1016,480200.0]
["2019-11-17T02:45:00.000000000","2019-11-17T09:45:00.000000000",1019,14800.050000000001]
["2019-11-17T02:45:00.000000000","2019-11-17T09:45:00.000000000",1018,482468.8]
["2019-11-17T02:45:15.000000000","2019-11-17T09:45:15.000000000",1017,480000.0]
["2019-11-17T02:45:15.000000000","2019-11-17T09:45:15.000000000",1020,2940659.0]
["2019-11-17T02:45:15.000000000","2019-11-17T09:45:15.000000000",1133,962.5146]
["2019-11-17T02:45:30.000000000","2019-11-17T09:45:30.000000000",1022,0.04888771]
["2019-11-17T02:45:30.000000000","2019-11-17T09:45:30.000000000",1130,815171259.413]
["2019-11-17T02:45:45.000000000","2019-11-17T09:45:45.000000000",1021,277.2759]
["2019-11-17T02:45:45.000000000","2019-11-17T09:45:45.000000000",1016,480700.0]
["2019-11-17T02:46:00.000000000","2019-11-17T09:46:00.000000000",1019,14800.050000000001]
["2019-11-17T02:46:00.000000000","2019-11-17T09:46:00.000000000",1018,482739.6]
["2019-11-17T02:46:15.000000000","2019-11-17T09:46:15.000000000",1017,480000.0]
["2019-11-17T02:46:15.000000000","2019-11-17T09:46:15.000000000",1020,2940659.0]
["2019-11-17T02:46:15.000000000","2019-11-17T09:46:15.000000000",1133,962.6667]
["2019-11-17T02:46:30.000000000","2019-11-17T09:46:30.000000000",1022,0.06666507]
["2019-11-17T02:46:30.000000000","2019-11-17T09:46:30.000000000",1130,814923361.8593]
["2019-11-17T02:46:45.000000000","2019-11-17T09:46:45.000000000",1021,277.1938]
["2019-11-17T02:46:45.000000000","2019-11-17T09:46:45.000000000",1016,480100.0]
["2019-11-17T02:47:00.000000000","2019-11-17T09:47:00.000000000",1019,14800.050000000001]
["2019-11-17T02:47:00.000000000","2019-11-17T09:47:00.000000000",1018,482518.7]
["2019-11-17T02:47:15.000000000","2019-11-17T09:47:15.000000000",1017,480000.0]
["2019-11-17T02:47:15.000000000","2019-11-17T09:47:15.000000000",1020,2940659.0]
["2019-11-17T02:47:15.000000000","2019-11-17T09:47:15.000000000",1133,962.5938]
["2019-11-17T02:47:30.000000000","2019-11-17T09:47:30.000000000",1022,0.04888771]
["2019-11-17T02:47:30.000000000","2019-11-17T09:47:30.000000000",1130,815654409.6867]
["2019-11-17T02:47:45.000000000","2019-11-17T09:47:45.000000000",1021,277.4623]
["2019-11-17T02:47:45.000000000","2019-11-17T09:47:45.000000000",1016,480100.0]
["2019-11-17T02:48:00.000000000","2019-11-17T09:48:00.000000000",1019,14800.050000000001]
["2019-11-17T02:48:00.000000000","2019-11-17T09:48:00.000000000",1018,482535.39999999997]
["2019-11-17T02:48:15.000000000","2019-11-17T09:48:15.000000000",1017,480000.0]
["2019-11-17T02:48:15.000000000","2019-11-17T09:48:15.000000000",1020,2940659.0]
["2019-11-17T02:48:15.000000000","2019-11-17T09:48:15.000000000",1133,962.5708]
["2019-11-17T02:48:30.000000000","2019-11-17T09:48:30.000000000",1022,0.0]
["2019-11-17T02:48:30.000000000","2019-11-17T09:48:30.000000000",1130,815713222.8667]
["2019-11-17T02:48:45.000000000","2019-11-17T09:48:45.000000000",1021,277.4224]
["2019-11-17T02:48:45.000000000","2019-11-17T09:48:45.000000000",1016,480400.0]
["2019-11-17T02:49:00.000000000","2019-11-17T09:49:00.000000000",1019,14800.050000000001]
["2019-11-17T02:49:00.000000000","2019-11-17T09:49:00.000000000",1018,482654.2]
["2019-11-17T02:49:15.000000000","2019-11-17T09:49:15.000000000",1017,480000.0]
["2019-11-17T02:49:15.000000000","2019-11-17T09:49:15.000000000",1020,2940659.0]
["2019-11-17T02:49:15.000000000","2019-11-17T09:49:15.000000000",1133,962.7333]
["2019-11-17T02:49:30.000000000","2019-11-17T09:49:30.000000000",1022,0.0644429]
["2019-11-17T02:49:30.000000000","2019-11-17T09:49:30.000000000",1130,815850257.5761]
["2019-11-17T02:49:45.000000000","2019-11-17T09:49:45.000000000",1021,277.4224]
["2019-11-17T02:49:45.000000000","2019-11-17T09:49:45.000000000",1016,480600.0]
["2019-11-17T02:50:00.000000000","2019-11-17T09:50:00.000000000",1019,14800.050000000001]
["2019-11-17T02:50:00.000000000","2019-11-17T09:50:00.000000000",1018,482789.60000000003]
["2019-11-17T02:50:15.000000000","2019-11-17T09:50:15.000000000",1017,480000.0]
["2019-11-17T02:50:15.000000000","2019-11-17T09:50:15.000000000",1020,2940659.0]
["2019-11-17T02:50:15.000000000","2019-11-17T09:50:15.000000000",1133,962.7354]
["2019-11-17T02:50:30.000000000","2019-11-17T09:50:30.000000000",1022,0.03333253]
["2019-11-17T02:50:30.000000000","2019-11-17T09:50:30.000000000",1130,815850257.5761]
["2019-11-17T02:50:45.000000000","2019-11-17T09:50:45.000000000",1021,277.4224]
["2019-11-17T02:50:45.000000000","2019-11-17T09:50:45.000000000",1016,480800.0]
["2019-11-17T02:51:00.000000000","2019-11-17T09:51:00.000000000",1019,14800.050000000001]
["2019-11-17T02:51:00.000000000","2019-11-17T09:51:00.000000000",1018,482820.80000000005]
["2019-11-17T02:51:15.000000000","2019-11-17T09:51:15.000000000",1017,480000.0]
["2019-11-17T02:51:15.000000000","2019-11-17T09:51:15.000000000",1020,2940659.0]
["2019-11-17T02:51:15.000000000","2019-11-17T09:51:15.000000000",1133,962.7896]
["2019-11-17T02:51:30.000000000","2019-11-17T09:51:30.000000000",1022,0.01555518]
["2019-11-17T02:51:30.000000000","2019-11-17T09:51:30.000000000",1130,815895543.7247]
["2019-11-17T02:51:45.000000000","2019-11-17T09:51:45.000000000",1021,277.4579]
["2019-11-17T02:51:45.000000000","2019-11-17T09:51:45.000000000",1016,481000.0]
["2019-11-17T02:52:00.000000000","2019-11-17T09:52:00.000000000",1019,14800.050000000001]
["2019-11-17T02:52:00.000000000","2019-11-17T09:52:00.000000000",1018,482916.7]
["2019-11-17T02:52:15.000000000","2019-11-17T09:52:15.000000000",1017,480000.0]
["2019-11-17T02:52:15.000000000","2019-11-17T09:52:15.000000000",1020,2940659.0]
["2019-11-17T02:52:15.000000000","2019-11-17T09:52:15.000000000",1133,962.8979]
["2019-11-17T02:52:30.000000000","2019-11-17T09:52:30.000000000",1022,0.01555518]
["2019-11-17T02:52:30.000000000","2019-11-17T09:52:30.000000000",1130,816163437.7596]
["2019-11-17T02:52:45.000000000","2019-11-17T09:52:45.000000000",1021,277.4979]
["2019-11-17T02:52:45.000000000","2019-11-17T09:52:45.000000000",1016,480900.0]
["2019-11-17T02:53:00.000000000","2019-11-17T09:53:00.000000000",1019,14800.050000000001]
["2019-11-17T02:53:00.000000000","2019-11-17T09:53:00.000000000",1018,482812.5]
["2019-11-17T02:53:15.000000000","2019-11-17T09:53:15.000000000",1017,480000.0]
["2019-11-17T02:53:15.000000000","2019-11-17T09:53:15.000000000",1020,2940659.0]
["2019-11-17T02:53:15.000000000","2019-11-17T09:53:15.000000000",1133,962.7437]
["2019-11-17T02:53:30.000000000","2019-11-17T09:53:30.000000000",1022,0.04666555]
["2019-11-17T02:53:30.000000000","2019-11-17T09:53:30.000000000",1130,815941712.071]
["2019-11-17T02:53:45.000000000","2019-11-17T09:53:45.000000000",1021,277.3513]
["2019-11-17T02:53:45.000000000","2019-11-17T09:53:45.000000000",1016,480600.0]
["2019-11-17T02:54:00.000000000","2019-11-17T09:54:00.000000000",1019,14800.050000000001]
["2019-11-17T02:54:00.000000000","2019-11-17T09:54:00.000000000",1018,482614.6]
["2019-11-17T02:54:15.000000000","2019-11-17T09:54:15.000000000",1017,480000.0]
["2019-11-17T02:54:15.000000000","2019-11-17T09:54:15.000000000",1020,2940659.0]
["2019-11-17T02:54:15.000000000","2019-11-17T09:54:15.000000000",1133,962.7146]
["2019-11-17T02:54:30.000000000","2019-11-17T09:54:30.000000000",1022,0.01777735]
["2019-11-17T02:54:30.000000000","2019-11-17T09:54:30.000000000",1130,815804677.3616]
["2019-11-17T02:54:45.000000000","2019-11-17T09:54:45.000000000",1021,277.4046]
["2019-11-17T02:54:45.000000000","2019-11-17T09:54:45.000000000",1016,480700.0]
["2019-11-17T02:55:00.000000000","2019-11-17T09:55:00.000000000",1019,14746.800000000001]
["2019-11-17T02:55:00.000000000","2019-11-17T09:55:00.000000000",1018,482785.39999999997]
["2019-11-17T02:55:15.000000000","2019-11-17T09:55:15.000000000",1017,480000.0]
["2019-11-17T02:55:15.000000000","2019-11-17T09:55:15.000000000",1020,2940659.0]
["2019-11-17T02:55:15.000000000","2019-11-17T09:55:15.000000000",1133,962.6604]
["2019-11-17T02:55:30.000000000","2019-11-17T09:55:30.000000000",1022,0.0]
["2019-11-17T02:55:30.000000000","2019-11-17T09:55:30.000000000",1130,815510905.5275]
["2019-11-17T02:55:45.000000000","2019-11-17T09:55:45.000000000",1021,277.3758]
["2019-11-17T02:55:45.000000000","2019-11-17T09:55:45.000000000",1016,480500.0]
["2019-11-17T02:56:00.000000000","2019-11-17T09:56:00.000000000",1019,14800.050000000001]
["2019-11-17T02:56:00.000000000","2019-11-17T09:56:00.000000000",1018,483160.39999999997]
["2019-11-17T02:56:15.000000000","2019-11-17T09:56:15.000000000",1017,480000.0]
["2019-11-17T02:56:15.000000000","2019-11-17T09:56:15.000000000",1020,2940659.0]
["2019-11-17T02:56:15.000000000","2019-11-17T09:56:15.000000000",1133,963.1271]
["2019-11-17T02:56:30.000000000","2019-11-17T09:56:30.000000000",1022,0.0355547]
["2019-11-17T02:56:30.000000000","2019-11-17T09:56:30.000000000",1130,816352816.1992]
["2019-11-17T02:56:45.000000000","2019-11-17T09:56:45.000000000",1021,277.4956]
["2019-11-17T02:56:45.000000000","2019-11-17T09:56:45.000000000",1016,480700.0]
["2019-11-17T02:57:00.000000000","2019-11-17T09:57:00.000000000",1019,14800.050000000001]
["2019-11-17T02:57:00.000000000","2019-11-17T09:57:00.000000000",1018,483058.3]
["2019-11-17T02:57:15.000000000","2019-11-17T09:57:15.000000000",1017,480000.0]
["2019-11-17T02:57:15.000000000","2019-11-17T09:57:15.000000000",1020,2940659.0]
["2019-11-17T02:57:15.000000000","2019-11-17T09:57:15.000000000",1133,963.1146]
["2019-11-17T02:57:30.000000000","2019-11-17T09:57:30.000000000",1022,0.0355547]
["2019-11-17T02:57:30.000000000","2019-11-17T09:57:30.000000000",1130,815863196.4757]
["2019-11-17T02:57:45.000000000","2019-11-17T09:57:45.000000000",1021,277.5245]
["2019-11-17T02:57:45.000000000","2019-11-17T09:57:45.000000000",1016,480500.0]
["2019-11-17T02:58:00.000000000","2019-11-17T09:58:00.000000000",1019,14700.2]
["2019-11-17T02:58:00.000000000","2019-11-17T09:58:00.000000000",1018,483162.5]
["2019-11-17T02:58:15.000000000","2019-11-17T09:58:15.000000000",1017,480000.0]
["2019-11-17T02:58:15.000000000","2019-11-17T09:58:15.000000000",1020,2940659.0]
["2019-11-17T02:58:15.000000000","2019-11-17T09:58:15.000000000",1133,963.2104]
["2019-11-17T02:58:30.000000000","2019-11-17T09:58:30.000000000",1022,0.0355547]
["2019-11-17T02:58:30.000000000","2019-11-17T09:58:30.000000000",1130,816156968.3098]
["2019-11-17T02:58:45.000000000","2019-11-17T09:58:45.000000000",1021,277.5888]
["2019-11-17T02:58:45.000000000","2019-11-17T09:58:45.000000000",1016,480800.0]
["2019-11-17T02:59:00.000000000","2019-11-17T09:59:00.000000000",1019,14700.2]
["2019-11-17T02:59:00.000000000","2019-11-17T09:59:00.000000000",1018,483368.7]
["2019-11-17T02:59:15.000000000","2019-11-17T09:59:15.000000000",1017,480000.0]
["2019-11-17T02:59:15.000000000","2019-11-17T09:59:15.000000000",1020,2940659.0]
["2019-11-17T02:59:15.000000000","2019-11-17T09:59:15.000000000",1133,963.2292]
["2019-11-17T02:59:30.000000000","2019-11-17T09:59:30.000000000",1022,0.04888771]
["2019-11-17T02:59:30.000000000","2019-11-17T09:59:30.000000000",1130,816189609.6247]
["2019-11-17T02:59:45.000000000","2019-11-17T09:59:45.000000000",1021,277.5933]
["2019-11-17T02:59:45.000000000","2019-11-17T09:59:45.000000000",1016,480800.0]
["2019-11-17T03:00:00.000000000","2019-11-17T10:00:00.000000000",1019,14746.800000000001]
["2019-11-17T03:00:00.000000000","2019-11-17T10:00:00.000000000",1018,483256.3]
["2019-11-17T03:00:15.000000000","2019-11-17T10:00:15.000000000",1017,480000.0]
["2019-11-17T03:00:15.000000000","2019-11-17T10:00:15.000000000",1020,2940659.0]
["2019-11-17T03:00:15.000000000","2019-11-17T10:00:15.000000000",1133,963.1667]
["2019-11-17T03:00:30.000000000","2019-11-17T10:00:30.000000000",1022,0.08444241]
["2019-11-17T03:00:30.000000000","2019-11-17T10:00:30.000000000",1130,816581599.4694]
["2019-11-17T03:00:45.000000000","2019-11-17T10:00:45.000000000",1021,277.6377]
["2019-11-17T03:00:45.000000000","2019-11-17T10:00:45.000000000",1016,480800.0]
["2019-11-17T03:01:00.000000000","2019-11-17T10:01:00.000000000",1019,14800.050000000001]
["2019-11-17T03:01:00.000000000","2019-11-17T10:01:00.000000000",1018,483358.3]
["2019-11-17T03:01:15.000000000","2019-11-17T10:01:15.000000000",1017,480000.0]
["2019-11-17T03:01:15.000000000","2019-11-17T10:01:15.000000000",1020,2940659.0]
["2019-11-17T03:01:15.000000000","2019-11-17T10:01:15.000000000",1133,963.2833]
["2019-11-17T03:01:30.000000000","2019-11-17T10:01:30.000000000",1022,0.04888771]
["2019-11-17T03:01:30.000000000","2019-11-17T10:01:30.000000000",1130,816391926.9639]
["2019-11-17T03:01:45.000000000","2019-11-17T10:01:45.000000000",1021,277.6222]
["2019-11-17T03:01:45.000000000","2019-11-17T10:01:45.000000000",1016,480800.0]
["2019-11-17T03:02:00.000000000","2019-11-17T10:02:00.000000000",1019,14800.050000000001]
["2019-11-17T03:02:00.000000000","2019-11-17T10:02:00.000000000",1018,483497.9]
["2019-11-17T03:02:15.000000000","2019-11-17T10:02:15.000000000",1017,480000.0]
["2019-11-17T03:02:15.000000000","2019-11-17T10:02:15.000000000",1020,2940659.0]
["2019-11-17T03:02:15.000000000","2019-11-17T10:02:15.000000000",1133,963.3021]
["2019-11-17T03:02:30.000000000","2019-11-17T10:02:30.000000000",1022,0.06666507]
["2019-11-17T03:02:30.000000000","2019-11-17T10:02:30.000000000",1130,816627179.6839]
["2019-11-17T03:02:45.000000000","2019-11-17T10:02:45.000000000",1021,277.5667]
["2019-11-17T03:02:45.000000000","2019-11-17T10:02:45.000000000",1016,480800.0]
["2019-11-17T03:03:00.000000000","2019-11-17T10:03:00.000000000",1019,14800.050000000001]
["2019-11-17T03:03:00.000000000","2019-11-17T10:03:00.000000000",1018,483429.19999999995]
["2019-11-17T03:03:15.000000000","2019-11-17T10:03:15.000000000",1017,480000.0]
["2019-11-17T03:03:15.000000000","2019-11-17T10:03:15.000000000",1020,2940659.0]
["2019-11-17T03:03:15.000000000","2019-11-17T10:03:15.000000000",1133,963.3229]
["2019-11-17T03:03:30.000000000","2019-11-17T10:03:30.000000000",1022,0.06666507]
["2019-11-17T03:03:30.000000000","2019-11-17T10:03:30.000000000",1130,816489850.9086]
["2019-11-17T03:03:45.000000000","2019-11-17T10:03:45.000000000",1021,277.4601]
["2019-11-17T03:03:45.000000000","2019-11-17T10:03:45.000000000",1016,480900.0]
["2019-11-17T03:04:00.000000000","2019-11-17T10:04:00.000000000",1019,14753.45]
["2019-11-17T03:04:00.000000000","2019-11-17T10:04:00.000000000",1018,483272.89999999997]
["2019-11-17T03:04:15.000000000","2019-11-17T10:04:15.000000000",1017,480000.0]
["2019-11-17T03:04:15.000000000","2019-11-17T10:04:15.000000000",1020,2940659.0]
["2019-11-17T03:04:15.000000000","2019-11-17T10:04:15.000000000",1133,963.2813]
["2019-11-17T03:04:30.000000000","2019-11-17T10:04:30.000000000",1022,0.0999976]
["2019-11-17T01:01:30.000000000","2019-11-17T08:01:30.000000000",1020,2940659.0]
["2019-11-17T01:01:30.000000000","2019-11-17T08:01:30.000000000",1133,963.3542]
["2019-11-17T01:01:45.000000000","2019-11-17T08:01:45.000000000",1022,0.04888771]
["2019-11-17T01:01:45.000000000","2019-11-17T08:01:45.000000000",1130,816777153.2929]
["2019-11-17T01:02:00.000000000","2019-11-17T08:02:00.000000000",1021,277.6688]
["2019-11-17T01:02:00.000000000","2019-11-17T08:02:00.000000000",1016,480600.0]
["2019-11-17T01:02:15.000000000","2019-11-17T08:02:15.000000000",1019,14700.2]
["2019-11-17T01:02:15.000000000","2019-11-17T08:02:15.000000000",1018,483256.3]
["2019-11-17T01:02:30.000000000","2019-11-17T08:02:30.000000000",1017,480000.0]
["2019-11-17T01:02:30.000000000","2019-11-17T08:02:30.000000000",1020,2940659.0]
["2019-11-17T01:02:30.000000000","2019-11-17T08:02:30.000000000",1133,963.3271]
["2019-11-17T01:02:45.000000000","2019-11-17T08:02:45.000000000",1022,0.06666507]
["2019-11-17T01:02:45.000000000","2019-11-17T08:02:45.000000000",1130,816535725.189]
["2019-11-17T01:03:00.000000000","2019-11-17T08:03:00.000000000",1021,277.6732]
["2019-11-17T01:03:00.000000000","2019-11-17T08:03:00.000000000",1016,480800.0]
["2019-11-17T01:03:15.000000000","2019-11-17T08:03:15.000000000",1019,14700.2]
["2019-11-17T01:03:15.000000000","2019-11-17T08:03:15.000000000",1018,483364.6]
["2019-11-17T01:03:30.000000000","2019-11-17T08:03:30.000000000",1017,480000.0]
["2019-11-17T01:03:30.000000000","2019-11-17T08:03:30.000000000",1020,2940659.0]
["2019-11-17T01:03:30.000000000","2019-11-17T08:03:30.000000000",1133,963.2583]
["2019-11-17T01:03:45.000000000","2019-11-17T08:03:45.000000000",1022,0.06666507]
["2019-11-17T01:03:45.000000000","2019-11-17T08:03:45.000000000",1130,816392221.0298]
["2019-11-17T01:04:00.000000000","2019-11-17T08:04:00.000000000",1021,277.5511]
["2019-11-17T01:04:00.000000000","2019-11-17T08:04:00.000000000",1016,480600.0]
["2019-11-17T01:04:15.000000000","2019-11-17T08:04:15.000000000",1019,14700.2]
["2019-11-17T01:04:15.000000000","2019-11-17T08:04:15.000000000",1018,483412.5]
["2019-11-17T01:04:30.000000000","2019-11-17T08:04:30.000000000",1017,480000.0]
["2019-11-17T01:04:30.000000000","2019-11-17T08:04:30.000000000",1020,2940659.0]
["2019-11-17T01:04:30.000000000","2019-11-17T08:04:30.000000000",1133,963.3458]
["2019-11-17T01:04:45.000000000","2019-11-17T08:04:45.000000000",1022,0.0]
["2019-11-17T01:04:45.000000000","2019-11-17T08:04:45.000000000",1130,816398690.4796]
["2019-11-17T01:05:00.000000000","2019-11-17T08:05:00.000000000",1021,277.4956]
["2019-11-17T01:05:00.000000000","2019-11-17T08:05:00.000000000",1016,480600.0]
["2019-11-17T01:05:15.000000000","2019-11-17T08:05:15.000000000",1019,14700.2]
["2019-11-17T01:05:15.000000000","2019-11-17T08:05:15.000000000",1018,483025.0]
["2019-11-17T01:05:30.000000000","2019-11-17T08:05:30.000000000",1017,480000.0]
["2019-11-17T01:05:30.000000000","2019-11-17T08:05:30.000000000",1020,2940659.0]
["2019-11-17T01:05:30.000000000","2019-11-17T08:05:30.000000000",1133,963.1833]
["2019-11-17T01:05:45.000000000","2019-11-17T08:05:45.000000000",1022,0.03333253]
["2019-11-17T01:05:45.000000000","2019-11-17T08:05:45.000000000",1130,816000231.1851]
["2019-11-17T01:06:00.000000000","2019-11-17T08:06:00.000000000",1021,277.4711]
["2019-11-17T01:06:00.000000000","2019-11-17T08:06:00.000000000",1016,480700.0]
["2019-11-17T01:06:15.000000000","2019-11-17T08:06:15.000000000",1019,14700.2]
["2019-11-17T01:06:15.000000000","2019-11-17T08:06:15.000000000",1018,482881.3]
["2019-11-17T01:06:30.000000000","2019-11-17T08:06:30.000000000",1017,480000.0]
["2019-11-17T01:06:30.000000000","2019-11-17T08:06:30.000000000",1020,2940659.0]
["2019-11-17T01:06:30.000000000","2019-11-17T08:06:30.000000000",1133,962.9292]
["2019-11-17T01:06:45.000000000","2019-11-17T08:06:45.000000000",1022,0.06666507]
["2019-11-17T01:06:45.000000000","2019-11-17T08:06:45.000000000",1130,815902307.2404]
["2019-11-17T01:07:00.000000000","2019-11-17T08:07:00.000000000",1021,277.4734]
["2019-11-17T01:07:00.000000000","2019-11-17T08:07:00.000000000",1016,480300.0]
["2019-11-17T01:07:15.000000000","2019-11-17T08:07:15.000000000",1019,14700.2]
["2019-11-17T01:07:15.000000000","2019-11-17T08:07:15.000000000",1018,482858.3]
["2019-11-17T01:07:30.000000000","2019-11-17T08:07:30.000000000",1017,480000.0]
["2019-11-17T01:07:30.000000000","2019-11-17T08:07:30.000000000",1020,2940659.0]
["2019-11-17T01:07:30.000000000","2019-11-17T08:07:30.000000000",1133,962.8979]
["2019-11-17T01:07:45.000000000","2019-11-17T08:07:45.000000000",1022,0.0355547]
["2019-11-17T01:07:45.000000000","2019-11-17T08:07:45.000000000",1130,815993761.7353]
["2019-11-17T01:08:00.000000000","2019-11-17T08:08:00.000000000",1021,277.4912]
["2019-11-17T01:08:00.000000000","2019-11-17T08:08:00.000000000",1016,480600.0]
["2019-11-17T01:08:15.000000000","2019-11-17T08:08:15.000000000",1019,14753.45]
["2019-11-17T01:08:15.000000000","2019-11-17T08:08:15.000000000",1018,482912.5]
["2019-11-17T01:08:30.000000000","2019-11-17T08:08:30.000000000",1017,480000.0]
["2019-11-17T01:08:30.000000000","2019-11-17T08:08:30.000000000",1020,2940659.0]
["2019-11-17T01:08:30.000000000","2019-11-17T08:08:30.000000000",1133,962.9833]
["2019-11-17T01:08:45.000000000","2019-11-17T08:08:45.000000000",1022,0.0]
["2019-11-17T01:08:45.000000000","2019-11-17T08:08:45.000000000",1130,816098155.1298]
["2019-11-17T01:09:00.000000000","2019-11-17T08:09:00.000000000",1021,277.5045]
["2019-11-17T01:09:00.000000000","2019-11-17T08:09:00.000000000",1016,480800.0]
["2019-11-17T01:09:15.000000000","2019-11-17T08:09:15.000000000",1019,14700.2]
["2019-11-17T01:09:15.000000000","2019-11-17T08:09:15.000000000",1018,483137.5]
["2019-11-17T01:09:30.000000000","2019-11-17T08:09:30.000000000",1017,480000.0]
["2019-11-17T01:09:30.000000000","2019-11-17T08:09:30.000000000",1020,2940659.0]
["2019-11-17T01:09:30.000000000","2019-11-17T08:09:30.000000000",1133,963.0625]
["2019-11-17T01:09:45.000000000","2019-11-17T08:09:45.000000000",1022,0.06888723]
["2019-11-17T01:09:45.000000000","2019-11-17T08:09:45.000000000",1130,816261655.7702]
["2019-11-17T01:10:00.000000000","2019-11-17T08:10:00.000000000",1021,277.6555]
["2019-11-17T01:10:00.000000000","2019-11-17T08:10:00.000000000",1016,480600.0]
["2019-11-17T01:10:15.000000000","2019-11-17T08:10:15.000000000",1019,14700.2]
["2019-11-17T01:10:15.000000000","2019-11-17T08:10:15.000000000",1018,483093.8]
["2019-11-17T01:10:30.000000000","2019-11-17T08:10:30.000000000",1017,480000.0]
["2019-11-17T01:10:30.000000000","2019-11-17T08:10:30.000000000",1020,2940659.0]
["2019-11-17T01:10:30.000000000","2019-11-17T08:10:30.000000000",1133,963.1854]
["2019-11-17T01:10:45.000000000","2019-11-17T08:10:45.000000000",1022,0.0]
["2019-11-17T01:10:45.000000000","2019-11-17T08:10:45.000000000",1130,816437801.2443]
["2019-11-17T01:11:00.000000000","2019-11-17T08:11:00.000000000",1021,277.6222]
["2019-11-17T01:11:00.000000000","2019-11-17T08:11:00.000000000",1016,480600.0]
["2019-11-17T01:11:15.000000000","2019-11-17T08:11:15.000000000",1019,14700.2]
["2019-11-17T01:11:15.000000000","2019-11-17T08:11:15.000000000",1018,483070.80000000005]
["2019-11-17T01:11:30.000000000","2019-11-17T08:11:30.000000000",1017,480000.0]
["2019-11-17T01:11:30.000000000","2019-11-17T08:11:30.000000000",1020,2940659.0]
["2019-11-17T01:11:30.000000000","2019-11-17T08:11:30.000000000",1133,962.9708]
["2019-11-17T01:11:45.000000000","2019-11-17T08:11:45.000000000",1022,0.01555518]
["2019-11-17T01:11:45.000000000","2019-11-17T08:11:45.000000000",1130,816300766.5349]
["2019-11-17T01:12:00.000000000","2019-11-17T08:12:00.000000000",1021,277.5866]
["2019-11-17T01:12:00.000000000","2019-11-17T08:12:00.000000000",1016,480700.0]
["2019-11-17T01:12:15.000000000","2019-11-17T08:12:15.000000000",1019,14700.2]
["2019-11-17T01:12:15.000000000","2019-11-17T08:12:15.000000000",1018,482945.80000000005]
["2019-11-17T01:12:30.000000000","2019-11-17T08:12:30.000000000",1017,480000.0]
["2019-11-17T01:12:30.000000000","2019-11-17T08:12:30.000000000",1020,2940659.0]
["2019-11-17T01:12:30.000000000","2019-11-17T08:12:30.000000000",1133,963.0063]
["2019-11-17T01:12:45.000000000","2019-11-17T08:12:45.000000000",1022,0.06666507]
["2019-11-17T01:12:45.000000000","2019-11-17T08:12:45.000000000",1130,815909070.7561]
["2019-11-17T01:13:00.000000000","2019-11-17T08:13:00.000000000",1021,277.4889]
["2019-11-17T01:13:00.000000000","2019-11-17T08:13:00.000000000",1016,480600.0]
["2019-11-17T01:13:15.000000000","2019-11-17T08:13:15.000000000",1019,14700.2]
["2019-11-17T01:13:15.000000000","2019-11-17T08:13:15.000000000",1018,483112.5]
["2019-11-17T01:13:30.000000000","2019-11-17T08:13:30.000000000",1017,480000.0]
["2019-11-17T01:13:30.000000000","2019-11-17T08:13:30.000000000",1020,2940659.0]
["2019-11-17T01:13:30.000000000","2019-11-17T08:13:30.000000000",1133,963.0167]
["2019-11-17T01:13:45.000000000","2019-11-17T08:13:45.000000000",1022,0.01777735]
["2019-11-17T01:13:45.000000000","2019-11-17T08:13:45.000000000",1130,816196373.1404]
["2019-11-17T01:14:00.000000000","2019-11-17T08:14:00.000000000",1021,277.6089]
["2019-11-17T01:14:00.000000000","2019-11-17T08:14:00.000000000",1016,480700.0]
["2019-11-17T01:14:15.000000000","2019-11-17T08:14:15.000000000",1019,14753.45]
["2019-11-17T01:14:15.000000000","2019-11-17T08:14:15.000000000",1018,483350.0]
["2019-11-17T01:14:30.000000000","2019-11-17T08:14:30.000000000",1017,480000.0]
["2019-11-17T01:14:30.000000000","2019-11-17T08:14:30.000000000",1020,2940659.0]
["2019-11-17T01:14:30.000000000","2019-11-17T08:14:30.000000000",1133,963.375]
["2019-11-17T01:14:45.000000000","2019-11-17T08:14:45.000000000",1022,0.06666507]
["2019-11-17T01:14:45.000000000","2019-11-17T08:14:45.000000000",1130,816588068.9192]
["2019-11-17T01:15:00.000000000","2019-11-17T08:15:00.000000000",1021,277.7776]
["2019-11-17T01:15:00.000000000","2019-11-17T08:15:00.000000000",1016,481200.0]
["2019-11-17T01:15:15.000000000","2019-11-17T08:15:15.000000000",1019,14700.2]
["2019-11-17T01:15:15.000000000","2019-11-17T08:15:15.000000000",1018,483358.3]
["2019-11-17T01:15:30.000000000","2019-11-17T08:15:30.000000000",1017,480000.0]
["2019-11-17T01:15:30.000000000","2019-11-17T08:15:30.000000000",1020,2940659.0]
["2019-11-17T01:15:30.000000000","2019-11-17T08:15:30.000000000",1133,963.3417]
["2019-11-17T01:15:45.000000000","2019-11-17T08:15:45.000000000",1022,0.01777735]
["2019-11-17T01:15:45.000000000","2019-11-17T08:15:45.000000000",1130,816640118.5835]
["2019-11-17T01:16:00.000000000","2019-11-17T08:16:00.000000000",1021,277.7753]
["2019-11-17T01:16:00.000000000","2019-11-17T08:16:00.000000000",1016,480800.0]
["2019-11-17T01:16:15.000000000","2019-11-17T08:16:15.000000000",1019,14800.050000000001]
["2019-11-17T01:16:15.000000000","2019-11-17T08:16:15.000000000",1018,483164.60000000003]
["2019-11-17T01:16:30.000000000","2019-11-17T08:16:30.000000000",1017,480000.0]
["2019-11-17T01:16:30.000000000","2019-11-17T08:16:30.000000000",1020,2940659.0]
["2019-11-17T01:16:30.000000000","2019-11-17T08:16:30.000000000",1133,963.3167]
["2019-11-17T01:16:45.000000000","2019-11-17T08:16:45.000000000",1022,0.06888723]
["2019-11-17T01:16:45.000000000","2019-11-17T08:16:45.000000000",1130,816437801.2443]
["2019-11-17T01:17:00.000000000","2019-11-17T08:17:00.000000000",1021,277.64]
["2019-11-17T01:17:00.000000000","2019-11-17T08:17:00.000000000",1016,481100.0]
["2019-11-17T01:17:15.000000000","2019-11-17T08:17:15.000000000",1019,14800.050000000001]
["2019-11-17T01:17:15.000000000","2019-11-17T08:17:15.000000000",1018,483391.7]
["2019-11-17T01:17:30.000000000","2019-11-17T08:17:30.000000000",1017,480000.0]
["2019-11-17T01:17:30.000000000","2019-11-17T08:17:30.000000000",1020,2940659.0]
["2019-11-17T01:17:30.000000000","2019-11-17T08:17:30.000000000",1133,963.4667]
["2019-11-17T01:17:45.000000000","2019-11-17T08:17:45.000000000",1022,0.03333253]
["2019-11-17T01:17:45.000000000","2019-11-17T08:17:45.000000000",1130,816633649.1337]
["2019-11-17T01:18:00.000000000","2019-11-17T08:18:00.000000000",1021,277.7953]
["2019-11-17T01:18:00.000000000","2019-11-17T08:18:00.000000000",1016,481100.0]
["2019-11-17T01:18:15.000000000","2019-11-17T08:18:15.000000000",1019,14800.050000000001]
["2019-11-17T01:18:15.000000000","2019-11-17T08:18:15.000000000",1018,483497.9]
["2019-11-17T01:18:30.000000000","2019-11-17T08:18:30.000000000",1017,480000.0]
["2019-11-17T01:18:30.000000000","2019-11-17T08:18:30.000000000",1020,2940659.0]
["2019-11-17T01:18:30.000000000","2019-11-17T08:18:30.000000000",1133,963.4167]
["2019-11-17T01:18:45.000000000","2019-11-17T08:18:45.000000000",1022,0.0355547]
["2019-11-17T01:18:45.000000000","2019-11-17T08:18:45.000000000",1130,816640118.5835]
["2019-11-17T01:19:00.000000000","2019-11-17T08:19:00.000000000",1021,277.7753]
["2019-11-17T01:19:00.000000000","2019-11-17T08:19:00.000000000",1016,481100.0]
["2019-11-17T01:19:15.000000000","2019-11-17T08:19:15.000000000",1019,14800.050000000001]
["2019-11-17T01:19:15.000000000","2019-11-17T08:19:15.000000000",1018,483518.7]
["2019-11-17T01:19:30.000000000","2019-11-17T08:19:30.000000000",1017,480000.0]
["2019-11-17T01:19:30.000000000","2019-11-17T08:19:30.000000000",1020,2940659.0]
["2019-11-17T01:19:30.000000000","2019-11-17T08:19:30.000000000",1133,963.5375]
["2019-11-17T01:19:45.000000000","2019-11-17T08:19:45.000000000",1022,0.08222024]
["2019-11-17T01:19:45.000000000","2019-11-17T08:19:45.000000000",1130,816588068.9192]
["2019-11-17T01:20:00.000000000","2019-11-17T08:20:00.000000000",1021,277.7421]
["2019-11-17T01:20:00.000000000","2019-11-17T08:20:00.000000000",1016,481000.0]
["2019-11-17T01:20:15.000000000","2019-11-17T08:20:15.000000000",1019,14753.45]
["2019-11-17T01:20:15.000000000","2019-11-17T08:20:15.000000000",1018,483468.8]
["2019-11-17T01:20:30.000000000","2019-11-17T08:20:30.000000000",1017,480000.0]
["2019-11-17T01:20:30.000000000","2019-11-17T08:20:30.000000000",1020,2940659.0]
["2019-11-17T01:20:30.000000000","2019-11-17T08:20:30.000000000",1133,963.5146]
["2019-11-17T01:20:45.000000000","2019-11-17T08:20:45.000000000",1022,0.01555518]
["2019-11-17T01:20:45.000000000","2019-11-17T08:20:45.000000000",1130,816672759.8984]
["2019-11-17T01:21:00.000000000","2019-11-17T08:21:00.000000000",1021,277.6909]
["2019-11-17T01:21:00.000000000","2019-11-17T08:21:00.000000000",1016,481000.0]
["2019-11-17T01:21:15.000000000","2019-11-17T08:21:15.000000000",1019,14800.050000000001]
["2019-11-17T01:21:15.000000000","2019-11-17T08:21:15.000000000",1018,483312.5]
["2019-11-17T01:21:30.000000000","2019-11-17T08:21:30.000000000",1017,480000.0]
["2019-11-17T01:21:30.000000000","2019-11-17T08:21:30.000000000",1020,2940659.0]
["2019-11-17T01:21:30.000000000","2019-11-17T08:21:30.000000000",1133,963.3125]
["2019-11-17T01:21:45.000000000","2019-11-17T08:21:45.000000000",1022,0.0]
["2019-11-17T01:21:45.000000000","2019-11-17T08:21:45.000000000",1130,816646882.0992]
["2019-11-17T01:22:00.000000000","2019-11-17T08:22:00.000000000",1021,277.7909]
["2019-11-17T01:22:00.000000000","2019-11-17T08:22:00.000000000",1016,480800.0]
["2019-11-17T01:22:15.000000000","2019-11-17T08:22:15.000000000",1019,14753.45]
["2019-11-17T01:22:15.000000000","2019-11-17T08:22:15.000000000",1018,483333.3]
["2019-11-17T01:22:30.000000000","2019-11-17T08:22:30.000000000",1017,480000.0]
["2019-11-17T01:22:30.000000000","2019-11-17T08:22:30.000000000",1020,2940659.0]
["2019-11-17T01:22:30.000000000","2019-11-17T08:22:30.000000000",1133,963.4104]
["2019-11-17T01:22:45.000000000","2019-11-17T08:22:45.000000000",1022,0.03333253]
["2019-11-17T01:22:45.000000000","2019-11-17T08:22:45.000000000",1130,816542194.6388]
["2019-11-17T01:23:00.000000000","2019-11-17T08:23:00.000000000",1021,277.6888]
["2019-11-17T01:23:00.000000000","2019-11-17T08:23:00.000000000",1016,480900.0]
["2019-11-17T01:23:15.000000000","2019-11-17T08:23:15.000000000",1019,14753.45]
["2019-11-17T01:23:15.000000000","2019-11-17T08:23:15.000000000",1018,483322.9]
["2019-11-17T01:23:30.000000000","2019-11-17T08:23:30.000000000",1017,480000.0]
["2019-11-17T01:23:30.000000000","2019-11-17T08:23:30.000000000",1020,2940659.0]
["2019-11-17T01:23:30.000000000","2019-11-17T08:23:30.000000000",1133,963.2354]
["2019-11-17T01:23:45.000000000","2019-11-17T08:23:45.000000000",1022,0.0]
["2019-11-17T01:23:45.000000000","2019-11-17T08:23:45.000000000",1130,816489850.9086]
["2019-11-17T01:24:00.000000000","2019-11-17T08:24:00.000000000",1021,277.6377]
["2019-11-17T01:24:00.000000000","2019-11-17T08:24:00.000000000",1016,481000.0]
["2019-11-17T01:24:15.000000000","2019-11-17T08:24:15.000000000",1019,14753.45]
["2019-11-17T01:24:15.000000000","2019-11-17T08:24:15.000000000",1018,483218.8]
["2019-11-17T01:24:30.000000000","2019-11-17T08:24:30.000000000",1017,480000.0]
["2019-11-17T01:24:30.000000000","2019-11-17T08:24:30.000000000",1020,2940659.0]
["2019-11-17T01:24:30.000000000","2019-11-17T08:24:30.000000000",1133,963.2646]
["2019-11-17T01:24:45.000000000","2019-11-17T08:24:45.000000000",1022,0.0644429]
["2019-11-17T01:24:45.000000000","2019-11-17T08:24:45.000000000",1130,816679229.3482]
["2019-11-17T01:25:00.000000000","2019-11-17T08:25:00.000000000",1021,277.742]
["2019-11-17T01:25:00.000000000","2019-11-17T08:25:00.000000000",1016,481000.0]
["2019-11-17T01:25:15.000000000","2019-11-17T08:25:15.000000000",1019,14800.050000000001]
["2019-11-17T01:25:15.000000000","2019-11-17T08:25:15.000000000",1018,483345.8]
["2019-11-17T01:25:30.000000000","2019-11-17T08:25:30.000000000",1017,480000.0]
["2019-11-17T01:25:30.000000000","2019-11-17T08:25:30.000000000",1020,2940659.0]
["2019-11-17T01:25:30.000000000","2019-11-17T08:25:30.000000000",1133,963.3687]
["2019-11-17T01:25:45.000000000","2019-11-17T08:25:45.000000000",1022,0.0999976]
["2019-11-17T01:25:45.000000000","2019-11-17T08:25:45.000000000",1130,817175318.5215]
["2019-11-17T01:26:00.000000000","2019-11-17T08:26:00.000000000",1021,277.8175]
["2019-11-17T01:26:00.000000000","2019-11-17T08:26:00.000000000",1016,480800.0]
["2019-11-17T01:26:15.000000000","2019-11-17T08:26:15.000000000",1019,14800.050000000001]
["2019-11-17T01:26:15.000000000","2019-11-17T08:26:15.000000000",1018,482979.2]
["2019-11-17T01:26:30.000000000","2019-11-17T08:26:30.000000000",1017,480000.0]
["2019-11-17T01:26:30.000000000","2019-11-17T08:26:30.000000000",1020,2940659.0]
["2019-11-17T01:26:30.000000000","2019-11-17T08:26:30.000000000",1133,963.0063]
["2019-11-17T01:26:45.000000000","2019-11-17T08:26:45.000000000",1022,0.05110988]
["2019-11-17T01:26:45.000000000","2019-11-17T08:26:45.000000000",1130,816444564.76]
["2019-11-17T01:27:00.000000000","2019-11-17T08:27:00.000000000",1021,277.7265]
["2019-11-17T01:27:00.000000000","2019-11-17T08:27:00.000000000",1016,481000.0]
["2019-11-17T01:27:15.000000000","2019-11-17T08:27:15.000000000",1019,14800.050000000001]
["2019-11-17T01:27:15.000000000","2019-11-17T08:27:15.000000000",1018,483329.2]
["2019-11-17T01:27:30.000000000","2019-11-17T08:27:30.000000000",1017,480000.0]
["2019-11-17T01:27:30.000000000","2019-11-17T08:27:30.000000000",1020,2940659.0]
["2019-11-17T01:27:30.000000000","2019-11-17T08:27:30.000000000",1133,963.0375]
["2019-11-17T01:27:45.000000000","2019-11-17T08:27:45.000000000",1022,0.05110988]
["2019-11-17T01:27:45.000000000","2019-11-17T08:27:45.000000000",1130,816013464.1506]
["2019-11-17T01:28:00.000000000","2019-11-17T08:28:00.000000000",1021,277.5556]
["2019-11-17T01:28:00.000000000","2019-11-17T08:28:00.000000000",1016,481000.0]
["2019-11-17T01:28:15.000000000","2019-11-17T08:28:15.000000000",1019,14800.050000000001]
["2019-11-17T01:28:15.000000000","2019-11-17T08:28:15.000000000",1018,483016.7]
["2019-11-17T01:28:30.000000000","2019-11-17T08:28:30.000000000",1017,480000.0]
["2019-11-17T01:28:30.000000000","2019-11-17T08:28:30.000000000",1020,2940659.0]
["2019-11-17T01:28:30.000000000","2019-11-17T08:28:30.000000000",1133,962.7708]
["2019-11-17T01:28:45.000000000","2019-11-17T08:28:45.000000000",1022,0.01555518]
["2019-11-17T01:28:45.000000000","2019-11-17T08:28:45.000000000",1130,816476912.009]
["2019-11-17T01:29:00.000000000","2019-11-17T08:29:00.000000000",1021,277.5178]
["2019-11-17T01:29:00.000000000","2019-11-17T08:29:00.000000000",1016,481000.0]
["2019-11-17T01:29:15.000000000","2019-11-17T08:29:15.000000000",1019,14800.050000000001]
["2019-11-17T01:29:15.000000000","2019-11-17T08:29:15.000000000",1018,482791.7]
["2019-11-17T01:29:30.000000000","2019-11-17T08:29:30.000000000",1017,480000.0]
["2019-11-17T01:29:30.000000000","2019-11-17T08:29:30.000000000",1020,2940659.0]
["2019-11-17T01:29:30.000000000","2019-11-17T08:29:30.000000000",1133,962.8417]
["2019-11-17T01:29:45.000000000","2019-11-17T08:29:45.000000000",1022,0.0]
["2019-11-17T01:29:45.000000000","2019-11-17T08:29:45.000000000",1130,816287533.5694]
["2019-11-17T01:30:00.000000000","2019-11-17T08:30:00.000000000",1021,277.5555]
["2019-11-17T01:30:00.000000000","2019-11-17T08:30:00.000000000",1016,481000.0]
["2019-11-17T01:30:15.000000000","2019-11-17T08:30:15.000000000",1019,14800.050000000001]
["2019-11-17T01:30:15.000000000","2019-11-17T08:30:15.000000000",1018,482795.8]
["2019-11-17T01:30:30.000000000","2019-11-17T08:30:30.000000000",1017,480000.0]
["2019-11-17T01:30:30.000000000","2019-11-17T08:30:30.000000000",1020,2940659.0]
["2019-11-17T01:30:30.000000000","2019-11-17T08:30:30.000000000",1133,962.825]
["2019-11-17T01:30:45.000000000","2019-11-17T08:30:45.000000000",1022,0.06888723]
["2019-11-17T01:30:45.000000000","2019-11-17T08:30:45.000000000",1130,816241953.3549]
["2019-11-17T01:31:00.000000000","2019-11-17T08:31:00.000000000",1021,277.6089]
["2019-11-17T01:31:00.000000000","2019-11-17T08:31:00.000000000",1016,481200.0]
["2019-11-17T01:31:15.000000000","2019-11-17T08:31:15.000000000",1019,14700.2]
["2019-11-17T01:31:15.000000000","2019-11-17T08:31:15.000000000",1018,483004.2]
["2019-11-17T01:31:30.000000000","2019-11-17T08:31:30.000000000",1017,480000.0]
["2019-11-17T01:31:30.000000000","2019-11-17T08:31:30.000000000",1020,2940659.0]
["2019-11-17T01:31:30.000000000","2019-11-17T08:31:30.000000000",1133,962.8104]
["2019-11-17T01:31:45.000000000","2019-11-17T08:31:45.000000000",1022,0.03333253]
["2019-11-17T01:31:45.000000000","2019-11-17T08:31:45.000000000",1130,816372224.5486]
["2019-11-17T01:32:00.000000000","2019-11-17T08:32:00.000000000",1021,277.5045]
["2019-11-17T01:32:00.000000000","2019-11-17T08:32:00.000000000",1016,480900.0]
["2019-11-17T01:32:15.000000000","2019-11-17T08:32:15.000000000",1019,14800.050000000001]
["2019-11-17T03:04:30.000000000","2019-11-17T10:04:30.000000000",1130,816411629.3792]
["2019-11-17T03:04:45.000000000","2019-11-17T10:04:45.000000000",1021,277.5977]
["2019-11-17T03:04:45.000000000","2019-11-17T10:04:45.000000000",1016,480700.0]
["2019-11-17T03:05:00.000000000","2019-11-17T10:05:00.000000000",1019,14700.2]
["2019-11-17T03:05:00.000000000","2019-11-17T10:05:00.000000000",1018,483302.1]
["2019-11-17T03:05:15.000000000","2019-11-17T10:05:15.000000000",1017,480000.0]
["2019-11-17T03:05:15.000000000","2019-11-17T10:05:15.000000000",1020,2940659.0]
["2019-11-17T03:05:15.000000000","2019-11-17T10:05:15.000000000",1133,963.4125]
["2019-11-17T03:05:30.000000000","2019-11-17T10:05:30.000000000",1022,0.0999976]
["2019-11-17T03:05:30.000000000","2019-11-17T10:05:30.000000000",1130,816542194.6388]
["2019-11-17T03:05:45.000000000","2019-11-17T10:05:45.000000000",1021,277.6887]
["2019-11-17T03:05:45.000000000","2019-11-17T10:05:45.000000000",1016,480700.0]
["2019-11-17T03:06:00.000000000","2019-11-17T10:06:00.000000000",1019,14700.2]
["2019-11-17T03:06:00.000000000","2019-11-17T10:06:00.000000000",1018,483533.3]
["2019-11-17T03:06:15.000000000","2019-11-17T10:06:15.000000000",1017,480000.0]
["2019-11-17T03:06:15.000000000","2019-11-17T10:06:15.000000000",1020,2940659.0]
["2019-11-17T03:06:15.000000000","2019-11-17T10:06:15.000000000",1133,963.4417]
["2019-11-17T03:06:30.000000000","2019-11-17T10:06:30.000000000",1022,0.08444241]
["2019-11-17T03:06:30.000000000","2019-11-17T10:06:30.000000000",1130,816274594.6698]
["2019-11-17T03:06:45.000000000","2019-11-17T10:06:45.000000000",1021,277.6665]
["2019-11-17T03:06:45.000000000","2019-11-17T10:06:45.000000000",1016,481200.0]
["2019-11-17T03:07:00.000000000","2019-11-17T10:07:00.000000000",1019,14800.050000000001]
["2019-11-17T03:07:00.000000000","2019-11-17T10:07:00.000000000",1018,483541.7]
["2019-11-17T03:07:15.000000000","2019-11-17T10:07:15.000000000",1017,480000.0]
["2019-11-17T03:07:15.000000000","2019-11-17T10:07:15.000000000",1020,2940659.0]
["2019-11-17T03:07:15.000000000","2019-11-17T10:07:15.000000000",1133,963.4771]
["2019-11-17T03:07:30.000000000","2019-11-17T10:07:30.000000000",1022,0.06666507]
["2019-11-17T03:07:30.000000000","2019-11-17T10:07:30.000000000",1130,816692462.3137]
["2019-11-17T03:07:45.000000000","2019-11-17T10:07:45.000000000",1021,277.7554]
["2019-11-17T03:07:45.000000000","2019-11-17T10:07:45.000000000",1016,481000.0]
["2019-11-17T03:08:00.000000000","2019-11-17T10:08:00.000000000",1019,14700.2]
["2019-11-17T03:08:00.000000000","2019-11-17T10:08:00.000000000",1018,483452.1]
["2019-11-17T03:08:15.000000000","2019-11-17T10:08:15.000000000",1017,480000.0]
["2019-11-17T03:08:15.000000000","2019-11-17T10:08:15.000000000",1020,2940659.0]
["2019-11-17T03:08:15.000000000","2019-11-17T10:08:15.000000000",1133,963.3083]
["2019-11-17T03:08:30.000000000","2019-11-17T10:08:30.000000000",1022,0.08222024]
["2019-11-17T03:08:30.000000000","2019-11-17T10:08:30.000000000",1130,816372224.5486]
["2019-11-17T03:08:45.000000000","2019-11-17T10:08:45.000000000",1021,277.611]
["2019-11-17T03:08:45.000000000","2019-11-17T10:08:45.000000000",1016,481100.0]
["2019-11-17T03:09:00.000000000","2019-11-17T10:09:00.000000000",1019,14700.2]
["2019-11-17T03:09:00.000000000","2019-11-17T10:09:00.000000000",1018,483658.3]
["2019-11-17T03:09:15.000000000","2019-11-17T10:09:15.000000000",1017,480000.0]
["2019-11-17T03:09:15.000000000","2019-11-17T10:09:15.000000000",1020,2940659.0]
["2019-11-17T03:09:15.000000000","2019-11-17T10:09:15.000000000",1133,963.8312]
["2019-11-17T03:09:30.000000000","2019-11-17T10:09:30.000000000",1022,0.05110988]
["2019-11-17T03:09:30.000000000","2019-11-17T10:09:30.000000000",1130,817502025.7364]
["2019-11-17T03:09:45.000000000","2019-11-17T10:09:45.000000000",1021,278.2438]
["2019-11-17T03:09:45.000000000","2019-11-17T10:09:45.000000000",1016,482200.0]
["2019-11-17T03:10:00.000000000","2019-11-17T10:10:00.000000000",1019,14800.050000000001]
["2019-11-17T03:10:00.000000000","2019-11-17T10:10:00.000000000",1018,484764.6]
["2019-11-17T03:10:15.000000000","2019-11-17T10:10:15.000000000",1017,482000.0]
["2019-11-17T03:10:15.000000000","2019-11-17T10:10:15.000000000",1020,2940659.0]
["2019-11-17T03:10:15.000000000","2019-11-17T10:10:15.000000000",1133,966.6667]
["2019-11-17T03:10:30.000000000","2019-11-17T10:10:30.000000000",1022,0.0999976]
["2019-11-17T03:10:30.000000000","2019-11-17T10:10:30.000000000",1130,818343936.4081]
["2019-11-17T03:10:45.000000000","2019-11-17T10:10:45.000000000",1021,278.2726]
["2019-11-17T03:10:45.000000000","2019-11-17T10:10:45.000000000",1016,482100.0]
["2019-11-17T03:11:00.000000000","2019-11-17T10:11:00.000000000",1019,14753.45]
["2019-11-17T03:11:00.000000000","2019-11-17T10:11:00.000000000",1018,484639.6]
["2019-11-17T03:11:15.000000000","2019-11-17T10:11:15.000000000",1017,482000.0]
["2019-11-17T03:11:15.000000000","2019-11-17T10:11:15.000000000",1020,2940659.0]
["2019-11-17T03:11:15.000000000","2019-11-17T10:11:15.000000000",1133,966.6333]
["2019-11-17T03:11:30.000000000","2019-11-17T10:11:30.000000000",1022,0.06666507]
["2019-11-17T03:11:30.000000000","2019-11-17T10:11:30.000000000",1130,818311295.0932]
["2019-11-17T03:11:45.000000000","2019-11-17T10:11:45.000000000",1021,278.3214]
["2019-11-17T03:11:45.000000000","2019-11-17T10:11:45.000000000",1016,482100.0]
["2019-11-17T03:12:00.000000000","2019-11-17T10:12:00.000000000",1019,14746.800000000001]
["2019-11-17T03:12:00.000000000","2019-11-17T10:12:00.000000000",1018,484608.3]
["2019-11-17T03:12:15.000000000","2019-11-17T10:12:15.000000000",1017,482000.0]
["2019-11-17T03:12:15.000000000","2019-11-17T10:12:15.000000000",1020,2940659.0]
["2019-11-17T03:12:15.000000000","2019-11-17T10:12:15.000000000",1133,966.5104]
["2019-11-17T03:12:30.000000000","2019-11-17T10:12:30.000000000",1022,0.04888771]
["2019-11-17T03:12:30.000000000","2019-11-17T10:12:30.000000000",1130,818403043.654]
["2019-11-17T03:12:45.000000000","2019-11-17T10:12:45.000000000",1021,278.2859]
["2019-11-17T03:12:45.000000000","2019-11-17T10:12:45.000000000",1016,482000.0]
["2019-11-17T03:13:00.000000000","2019-11-17T10:13:00.000000000",1019,14800.050000000001]
["2019-11-17T03:13:00.000000000","2019-11-17T10:13:00.000000000",1018,484497.9]
["2019-11-17T03:13:15.000000000","2019-11-17T10:13:15.000000000",1017,482000.0]
["2019-11-17T03:13:15.000000000","2019-11-17T10:13:15.000000000",1020,2940659.0]
["2019-11-17T03:13:15.000000000","2019-11-17T10:13:15.000000000",1133,966.4396]
["2019-11-17T03:13:30.000000000","2019-11-17T10:13:30.000000000",1022,0.06666507]
["2019-11-17T03:13:30.000000000","2019-11-17T10:13:30.000000000",1130,818213371.1485]
["2019-11-17T03:13:45.000000000","2019-11-17T10:13:45.000000000",1021,278.3237]
["2019-11-17T03:13:45.000000000","2019-11-17T10:13:45.000000000",1016,482200.0]
["2019-11-17T03:14:00.000000000","2019-11-17T10:14:00.000000000",1019,14800.050000000001]
["2019-11-17T03:14:00.000000000","2019-11-17T10:14:00.000000000",1018,484695.80000000005]
["2019-11-17T03:14:15.000000000","2019-11-17T10:14:15.000000000",1017,482000.0]
["2019-11-17T03:14:15.000000000","2019-11-17T10:14:15.000000000",1020,2940659.0]
["2019-11-17T03:14:15.000000000","2019-11-17T10:14:15.000000000",1133,966.6646]
["2019-11-17T03:14:30.000000000","2019-11-17T10:14:30.000000000",1022,0.06888723]
["2019-11-17T03:14:30.000000000","2019-11-17T10:14:30.000000000",1130,818304825.6434]
["2019-11-17T03:14:45.000000000","2019-11-17T10:14:45.000000000",1021,278.2704]
["2019-11-17T03:14:45.000000000","2019-11-17T10:14:45.000000000",1016,482100.0]
["2019-11-17T03:15:00.000000000","2019-11-17T10:15:00.000000000",1019,14700.2]
["2019-11-17T03:15:00.000000000","2019-11-17T10:15:00.000000000",1018,484718.8]
["2019-11-17T03:15:15.000000000","2019-11-17T10:15:15.000000000",1017,482000.0]
["2019-11-17T03:15:15.000000000","2019-11-17T10:15:15.000000000",1020,2940659.0]
["2019-11-17T03:15:15.000000000","2019-11-17T10:15:15.000000000",1133,966.6729]
["2019-11-17T03:15:30.000000000","2019-11-17T10:15:30.000000000",1022,0.0355547]
["2019-11-17T03:15:30.000000000","2019-11-17T10:15:30.000000000",1130,818363638.8234]
["2019-11-17T03:15:45.000000000","2019-11-17T10:15:45.000000000",1021,278.337]
["2019-11-17T03:15:45.000000000","2019-11-17T10:15:45.000000000",1016,482000.0]
["2019-11-17T03:16:00.000000000","2019-11-17T10:16:00.000000000",1019,14800.050000000001]
["2019-11-17T03:16:00.000000000","2019-11-17T10:16:00.000000000",1018,484754.2]
["2019-11-17T03:16:15.000000000","2019-11-17T10:16:15.000000000",1017,482000.0]
["2019-11-17T03:16:15.000000000","2019-11-17T10:16:15.000000000",1020,2940659.0]
["2019-11-17T03:16:15.000000000","2019-11-17T10:16:15.000000000",1133,966.7667]
["2019-11-17T03:16:30.000000000","2019-11-17T10:16:30.000000000",1022,0.05333205]
["2019-11-17T03:16:30.000000000","2019-11-17T10:16:30.000000000",1130,818402455.5222]
["2019-11-17T03:16:45.000000000","2019-11-17T10:16:45.000000000",1021,278.3214]
["2019-11-17T03:16:45.000000000","2019-11-17T10:16:45.000000000",1016,482100.0]
["2019-11-17T03:17:00.000000000","2019-11-17T10:17:00.000000000",1019,14800.050000000001]
["2019-11-17T03:17:00.000000000","2019-11-17T10:17:00.000000000",1018,484733.3]
["2019-11-17T03:17:15.000000000","2019-11-17T10:17:15.000000000",1017,482000.0]
["2019-11-17T03:17:15.000000000","2019-11-17T10:17:15.000000000",1020,2940659.0]
["2019-11-17T03:17:15.000000000","2019-11-17T10:17:15.000000000",1133,966.7958]
["2019-11-17T03:17:30.000000000","2019-11-17T10:17:30.000000000",1022,0.06666507]
["2019-11-17T03:17:30.000000000","2019-11-17T10:17:30.000000000",1130,818481265.1834]
["2019-11-17T03:17:45.000000000","2019-11-17T10:17:45.000000000",1021,278.3615]
["2019-11-17T03:17:45.000000000","2019-11-17T10:17:45.000000000",1016,482100.0]
["2019-11-17T03:18:00.000000000","2019-11-17T10:18:00.000000000",1019,14800.050000000001]
["2019-11-17T03:18:00.000000000","2019-11-17T10:18:00.000000000",1018,484737.5]
["2019-11-17T03:18:15.000000000","2019-11-17T10:18:15.000000000",1017,482000.0]
["2019-11-17T03:18:15.000000000","2019-11-17T10:18:15.000000000",1020,2940659.0]
["2019-11-17T03:18:15.000000000","2019-11-17T10:18:15.000000000",1133,966.7563]
["2019-11-17T03:18:30.000000000","2019-11-17T10:18:30.000000000",1022,0.03111036]
["2019-11-17T03:18:30.000000000","2019-11-17T10:18:30.000000000",1130,818696521.4222]
["2019-11-17T03:18:45.000000000","2019-11-17T10:18:45.000000000",1021,278.4391]
["2019-11-17T03:18:45.000000000","2019-11-17T10:18:45.000000000",1016,478900.0]
["2019-11-17T03:19:00.000000000","2019-11-17T10:19:00.000000000",1019,14800.050000000001]
["2019-11-17T03:19:00.000000000","2019-11-17T10:19:00.000000000",1018,481277.10000000003]
["2019-11-17T03:19:15.000000000","2019-11-17T10:19:15.000000000",1017,478000.0]
["2019-11-17T03:19:15.000000000","2019-11-17T10:19:15.000000000",1020,2940659.0]
["2019-11-17T03:19:15.000000000","2019-11-17T10:19:15.000000000",1133,959.2417]
["2019-11-17T03:19:30.000000000","2019-11-17T10:19:30.000000000",1022,0.0]
["2019-11-17T03:19:30.000000000","2019-11-17T10:19:30.000000000",1130,812814615.2904]
["2019-11-17T03:19:45.000000000","2019-11-17T10:19:45.000000000",1021,276.4078]
["2019-11-17T03:19:45.000000000","2019-11-17T10:19:45.000000000",1016,478600.0]
["2019-11-17T03:20:00.000000000","2019-11-17T10:20:00.000000000",1019,14800.050000000001]
["2019-11-17T03:20:00.000000000","2019-11-17T10:20:00.000000000",1018,481387.5]
["2019-11-17T03:20:15.000000000","2019-11-17T10:20:15.000000000",1017,478000.0]
["2019-11-17T03:20:15.000000000","2019-11-17T10:20:15.000000000",1020,2940659.0]
["2019-11-17T03:20:15.000000000","2019-11-17T10:20:15.000000000",1133,959.3229]
["2019-11-17T03:20:30.000000000","2019-11-17T10:20:30.000000000",1022,0.03333253]
["2019-11-17T03:20:30.000000000","2019-11-17T10:20:30.000000000",1130,812279415.3524]
["2019-11-17T03:20:45.000000000","2019-11-17T10:20:45.000000000",1021,276.3124]
["2019-11-17T03:20:45.000000000","2019-11-17T10:20:45.000000000",1016,478900.0]
["2019-11-17T03:21:00.000000000","2019-11-17T10:21:00.000000000",1019,14800.050000000001]
["2019-11-17T03:21:00.000000000","2019-11-17T10:21:00.000000000",1018,481162.5]
["2019-11-17T03:21:15.000000000","2019-11-17T10:21:15.000000000",1017,478000.0]
["2019-11-17T03:21:15.000000000","2019-11-17T10:21:15.000000000",1020,2940659.0]
["2019-11-17T03:21:15.000000000","2019-11-17T10:21:15.000000000",1133,959.0042]
["2019-11-17T03:21:30.000000000","2019-11-17T10:21:30.000000000",1022,0.01777735]
["2019-11-17T03:21:30.000000000","2019-11-17T10:21:30.000000000",1130,812919008.6849]
["2019-11-17T03:21:45.000000000","2019-11-17T10:21:45.000000000",1021,276.3678]
["2019-11-17T03:21:45.000000000","2019-11-17T10:21:45.000000000",1016,478800.0]
["2019-11-17T03:22:00.000000000","2019-11-17T10:22:00.000000000",1019,14800.050000000001]
["2019-11-17T03:22:00.000000000","2019-11-17T10:22:00.000000000",1018,481060.4]
["2019-11-17T03:22:15.000000000","2019-11-17T10:22:15.000000000",1017,478000.0]
["2019-11-17T03:22:15.000000000","2019-11-17T10:22:15.000000000",1020,2940659.0]
["2019-11-17T03:22:15.000000000","2019-11-17T10:22:15.000000000",1133,959.025]
["2019-11-17T03:22:30.000000000","2019-11-17T10:22:30.000000000",1022,0.0]
["2019-11-17T03:22:30.000000000","2019-11-17T10:22:30.000000000",1130,812860195.5049]
["2019-11-17T03:22:45.000000000","2019-11-17T10:22:45.000000000",1021,276.3723]
["2019-11-17T03:22:45.000000000","2019-11-17T10:22:45.000000000",1016,479100.0]
["2019-11-17T03:23:00.000000000","2019-11-17T10:23:00.000000000",1019,14800.050000000001]
["2019-11-17T03:23:00.000000000","2019-11-17T10:23:00.000000000",1018,481281.3]
["2019-11-17T03:23:15.000000000","2019-11-17T10:23:15.000000000",1017,478000.0]
["2019-11-17T03:23:15.000000000","2019-11-17T10:23:15.000000000",1020,2940659.0]
["2019-11-17T03:23:15.000000000","2019-11-17T10:23:15.000000000",1133,959.2583]
["2019-11-17T03:23:30.000000000","2019-11-17T10:23:30.000000000",1022,0.03333253]
["2019-11-17T03:23:30.000000000","2019-11-17T10:23:30.000000000",1130,812964882.9653]
["2019-11-17T03:23:45.000000000","2019-11-17T10:23:45.000000000",1021,276.4389]
["2019-11-17T03:23:45.000000000","2019-11-17T10:23:45.000000000",1016,478700.0]
["2019-11-17T03:24:00.000000000","2019-11-17T10:24:00.000000000",1019,14700.2]
["2019-11-17T03:24:00.000000000","2019-11-17T10:24:00.000000000",1018,481079.2]
["2019-11-17T03:24:15.000000000","2019-11-17T10:24:15.000000000",1017,478000.0]
["2019-11-17T03:24:15.000000000","2019-11-17T10:24:15.000000000",1020,2940659.0]
["2019-11-17T03:24:15.000000000","2019-11-17T10:24:15.000000000",1133,959.0854]
["2019-11-17T03:24:30.000000000","2019-11-17T10:24:30.000000000",1022,0.04666555]
["2019-11-17T03:24:30.000000000","2019-11-17T10:24:30.000000000",1130,812925478.1347]
["2019-11-17T03:24:45.000000000","2019-11-17T10:24:45.000000000",1021,276.4899]
["2019-11-17T03:24:45.000000000","2019-11-17T10:24:45.000000000",1016,478700.0]
["2019-11-17T03:25:00.000000000","2019-11-17T10:25:00.000000000",1019,14753.45]
["2019-11-17T03:25:00.000000000","2019-11-17T10:25:00.000000000",1018,481216.7]
["2019-11-17T03:25:15.000000000","2019-11-17T10:25:15.000000000",1017,478000.0]
["2019-11-17T03:25:15.000000000","2019-11-17T10:25:15.000000000",1020,2940659.0]
["2019-11-17T03:25:15.000000000","2019-11-17T10:25:15.000000000",1133,959.0208]
["2019-11-17T03:25:30.000000000","2019-11-17T10:25:30.000000000",1022,0.06666507]
["2019-11-17T03:25:30.000000000","2019-11-17T10:25:30.000000000",1130,812801676.3908]
["2019-11-17T03:25:45.000000000","2019-11-17T10:25:45.000000000",1021,276.3413]
["2019-11-17T03:25:45.000000000","2019-11-17T10:25:45.000000000",1016,478900.0]
["2019-11-17T03:26:00.000000000","2019-11-17T10:26:00.000000000",1019,14800.050000000001]
["2019-11-17T03:26:00.000000000","2019-11-17T10:26:00.000000000",1018,481064.6]
["2019-11-17T03:26:15.000000000","2019-11-17T10:26:15.000000000",1017,478000.0]
["2019-11-17T03:26:15.000000000","2019-11-17T10:26:15.000000000",1020,2940659.0]
["2019-11-17T03:26:15.000000000","2019-11-17T10:26:15.000000000",1133,958.9625]
["2019-11-17T03:26:30.000000000","2019-11-17T10:26:30.000000000",1022,0.04666555]
["2019-11-17T03:26:30.000000000","2019-11-17T10:26:30.000000000",1130,812971058.3492]
["2019-11-17T03:26:45.000000000","2019-11-17T10:26:45.000000000",1021,276.5255]
["2019-11-17T03:26:45.000000000","2019-11-17T10:26:45.000000000",1016,478800.0]
["2019-11-17T03:27:00.000000000","2019-11-17T10:27:00.000000000",1019,14700.2]
["2019-11-17T03:27:00.000000000","2019-11-17T10:27:00.000000000",1018,481256.3]
["2019-11-17T03:27:15.000000000","2019-11-17T10:27:15.000000000",1017,478000.0]
["2019-11-17T03:27:15.000000000","2019-11-17T10:27:15.000000000",1020,2940659.0]
["2019-11-17T03:27:15.000000000","2019-11-17T10:27:15.000000000",1133,959.1896]
["2019-11-17T03:27:30.000000000","2019-11-17T10:27:30.000000000",1022,0.03333253]
["2019-11-17T03:27:30.000000000","2019-11-17T10:27:30.000000000",1130,813212780.519]
["2019-11-17T03:27:45.000000000","2019-11-17T10:27:45.000000000",1021,276.4856]
["2019-11-17T03:27:45.000000000","2019-11-17T10:27:45.000000000",1016,478800.0]
["2019-11-17T03:28:00.000000000","2019-11-17T10:28:00.000000000",1019,14700.2]
["2019-11-17T03:28:00.000000000","2019-11-17T10:28:00.000000000",1018,481312.5]
["2019-11-17T03:28:15.000000000","2019-11-17T10:28:15.000000000",1017,478000.0]
["2019-11-17T03:28:15.000000000","2019-11-17T10:28:15.000000000",1020,2940659.0]
["2019-11-17T03:28:15.000000000","2019-11-17T10:28:15.000000000",1133,959.2437]
["2019-11-17T03:28:30.000000000","2019-11-17T10:28:30.000000000",1022,0.0644429]
["2019-11-17T03:28:30.000000000","2019-11-17T10:28:30.000000000",1130,813323643.3633]
["2019-11-17T03:28:45.000000000","2019-11-17T10:28:45.000000000",1021,276.6031]
["2019-11-17T03:28:45.000000000","2019-11-17T10:28:45.000000000",1016,478900.0]
["2019-11-17T03:29:00.000000000","2019-11-17T10:29:00.000000000",1019,14700.2]
["2019-11-17T03:29:00.000000000","2019-11-17T10:29:00.000000000",1018,481306.2]
["2019-11-17T03:29:15.000000000","2019-11-17T10:29:15.000000000",1017,478000.0]
["2019-11-17T03:29:15.000000000","2019-11-17T10:29:15.000000000",1020,2940659.0]
["2019-11-17T03:29:15.000000000","2019-11-17T10:29:15.000000000",1133,959.2813]
["2019-11-17T03:29:30.000000000","2019-11-17T10:29:30.000000000",1022,0.06666507]
["2019-11-17T03:29:30.000000000","2019-11-17T10:29:30.000000000",1130,813167200.3045]
["2019-11-17T03:29:45.000000000","2019-11-17T10:29:45.000000000",1021,276.4678]
["2019-11-17T03:29:45.000000000","2019-11-17T10:29:45.000000000",1016,479100.0]
["2019-11-17T03:30:00.000000000","2019-11-17T10:30:00.000000000",1019,14700.2]
["2019-11-17T03:30:00.000000000","2019-11-17T10:30:00.000000000",1018,481266.7]
["2019-11-17T03:30:15.000000000","2019-11-17T10:30:15.000000000",1017,478000.0]
["2019-11-17T03:30:15.000000000","2019-11-17T10:30:15.000000000",1020,2940659.0]
["2019-11-17T03:30:15.000000000","2019-11-17T10:30:15.000000000",1133,959.25]
["2019-11-17T03:30:30.000000000","2019-11-17T10:30:30.000000000",1022,0.08222024]
["2019-11-17T03:30:30.000000000","2019-11-17T10:30:30.000000000",1130,813167200.3045]
["2019-11-17T03:30:45.000000000","2019-11-17T10:30:45.000000000",1021,276.5743]
["2019-11-17T03:30:45.000000000","2019-11-17T10:30:45.000000000",1016,479000.0]
["2019-11-17T03:31:00.000000000","2019-11-17T10:31:00.000000000",1019,14700.2]
["2019-11-17T03:31:00.000000000","2019-11-17T10:31:00.000000000",1018,481529.2]
["2019-11-17T03:31:15.000000000","2019-11-17T10:31:15.000000000",1017,478000.0]
["2019-11-17T03:31:15.000000000","2019-11-17T10:31:15.000000000",1020,2940659.0]
["2019-11-17T03:31:15.000000000","2019-11-17T10:31:15.000000000",1133,959.5625]
["2019-11-17T03:31:30.000000000","2019-11-17T10:31:30.000000000",1022,0.03111036]
["2019-11-17T03:31:30.000000000","2019-11-17T10:31:30.000000000",1130,813173669.7543]
["2019-11-17T03:31:45.000000000","2019-11-17T10:31:45.000000000",1021,276.5544]
["2019-11-17T03:31:45.000000000","2019-11-17T10:31:45.000000000",1016,479100.0]
["2019-11-17T03:32:00.000000000","2019-11-17T10:32:00.000000000",1019,14700.2]
["2019-11-17T03:32:00.000000000","2019-11-17T10:32:00.000000000",1018,481537.5]
["2019-11-17T03:32:15.000000000","2019-11-17T10:32:15.000000000",1017,478000.0]
["2019-11-17T03:32:15.000000000","2019-11-17T10:32:15.000000000",1020,2940659.0]
["2019-11-17T03:32:15.000000000","2019-11-17T10:32:15.000000000",1133,959.5167]
["2019-11-17T03:32:30.000000000","2019-11-17T10:32:30.000000000",1022,0.05110988]
["2019-11-17T03:32:30.000000000","2019-11-17T10:32:30.000000000",1130,813219544.0347]
["2019-11-17T03:32:45.000000000","2019-11-17T10:32:45.000000000",1021,276.6076]
["2019-11-17T03:32:45.000000000","2019-11-17T10:32:45.000000000",1016,479100.0]
["2019-11-17T03:33:00.000000000","2019-11-17T10:33:00.000000000",1019,14700.2]
["2019-11-17T03:33:00.000000000","2019-11-17T10:33:00.000000000",1018,481612.5]
["2019-11-17T03:33:15.000000000","2019-11-17T10:33:15.000000000",1017,478000.0]
["2019-11-17T03:33:15.000000000","2019-11-17T10:33:15.000000000",1020,2940659.0]
["2019-11-17T03:33:15.000000000","2019-11-17T10:33:15.000000000",1133,959.5271]
["2019-11-17T03:33:30.000000000","2019-11-17T10:33:30.000000000",1022,0.04888771]
["2019-11-17T03:33:30.000000000","2019-11-17T10:33:30.000000000",1130,813043104.4947]
["2019-11-17T03:33:45.000000000","2019-11-17T10:33:45.000000000",1021,276.5322]
["2019-11-17T03:33:45.000000000","2019-11-17T10:33:45.000000000",1016,478900.0]
["2019-11-17T03:34:00.000000000","2019-11-17T10:34:00.000000000",1019,14753.45]
["2019-11-17T03:34:00.000000000","2019-11-17T10:34:00.000000000",1018,481577.1]
["2019-11-17T03:34:15.000000000","2019-11-17T10:34:15.000000000",1017,478000.0]
["2019-11-17T03:34:15.000000000","2019-11-17T10:34:15.000000000",1020,2940659.0]
["2019-11-17T03:34:15.000000000","2019-11-17T10:34:15.000000000",1133,959.4562]
["2019-11-17T03:34:30.000000000","2019-11-17T10:34:30.000000000",1022,0.08444241]
["2019-11-17T03:34:30.000000000","2019-11-17T10:34:30.000000000",1130,813167200.3045]
["2019-11-17T03:34:45.000000000","2019-11-17T10:34:45.000000000",1021,276.4855]
["2019-11-17T03:34:45.000000000","2019-11-17T10:34:45.000000000",1016,479000.0]
["2019-11-17T03:35:00.000000000","2019-11-17T10:35:00.000000000",1019,14700.2]
["2019-11-17T03:35:00.000000000","2019-11-17T10:35:00.000000000",1018,481670.8]
["2019-11-17T03:35:15.000000000","2019-11-17T10:35:15.000000000",1017,478000.0]
["2019-11-17T03:35:15.000000000","2019-11-17T10:35:15.000000000",1020,2940659.0]
["2019-11-17T01:32:15.000000000","2019-11-17T08:32:15.000000000",1018,483143.7]
["2019-11-17T01:32:30.000000000","2019-11-17T08:32:30.000000000",1017,480000.0]
["2019-11-17T01:32:30.000000000","2019-11-17T08:32:30.000000000",1020,2940659.0]
["2019-11-17T01:32:30.000000000","2019-11-17T08:32:30.000000000",1133,963.1271]
["2019-11-17T01:32:45.000000000","2019-11-17T08:32:45.000000000",1022,0.0644429]
["2019-11-17T01:32:45.000000000","2019-11-17T08:32:45.000000000",1130,816601007.8188]
["2019-11-17T01:33:00.000000000","2019-11-17T08:33:00.000000000",1021,277.6666]
["2019-11-17T01:33:00.000000000","2019-11-17T08:33:00.000000000",1016,481200.0]
["2019-11-17T01:33:15.000000000","2019-11-17T08:33:15.000000000",1019,14800.050000000001]
["2019-11-17T01:33:15.000000000","2019-11-17T08:33:15.000000000",1018,482975.0]
["2019-11-17T01:33:30.000000000","2019-11-17T08:33:30.000000000",1017,480000.0]
["2019-11-17T01:33:30.000000000","2019-11-17T08:33:30.000000000",1020,2940659.0]
["2019-11-17T01:33:30.000000000","2019-11-17T08:33:30.000000000",1133,962.8979]
["2019-11-17T01:33:45.000000000","2019-11-17T08:33:45.000000000",1022,0.0644429]
["2019-11-17T01:33:45.000000000","2019-11-17T08:33:45.000000000",1130,816300766.5349]
["2019-11-17T01:34:00.000000000","2019-11-17T08:34:00.000000000",1021,277.6754]
["2019-11-17T01:34:00.000000000","2019-11-17T08:34:00.000000000",1016,481100.0]
["2019-11-17T01:34:15.000000000","2019-11-17T08:34:15.000000000",1019,14800.050000000001]
["2019-11-17T01:34:15.000000000","2019-11-17T08:34:15.000000000",1018,482941.7]
["2019-11-17T01:34:30.000000000","2019-11-17T08:34:30.000000000",1017,480000.0]
["2019-11-17T01:34:30.000000000","2019-11-17T08:34:30.000000000",1020,2940659.0]
["2019-11-17T01:34:30.000000000","2019-11-17T08:34:30.000000000",1133,962.9438]
["2019-11-17T01:34:45.000000000","2019-11-17T08:34:45.000000000",1022,0.08222024]
["2019-11-17T01:34:45.000000000","2019-11-17T08:34:45.000000000",1130,816627179.6839]
["2019-11-17T01:35:00.000000000","2019-11-17T08:35:00.000000000",1021,277.6022]
["2019-11-17T01:35:00.000000000","2019-11-17T08:35:00.000000000",1016,481200.0]
["2019-11-17T01:35:15.000000000","2019-11-17T08:35:15.000000000",1019,14800.050000000001]
["2019-11-17T01:35:15.000000000","2019-11-17T08:35:15.000000000",1018,482977.10000000003]
["2019-11-17T01:35:30.000000000","2019-11-17T08:35:30.000000000",1017,480000.0]
["2019-11-17T01:35:30.000000000","2019-11-17T08:35:30.000000000",1020,2940659.0]
["2019-11-17T01:35:30.000000000","2019-11-17T08:35:30.000000000",1133,963.1521]
["2019-11-17T01:35:45.000000000","2019-11-17T08:35:45.000000000",1022,0.0]
["2019-11-17T01:35:45.000000000","2019-11-17T08:35:45.000000000",1130,816483675.5247]
["2019-11-17T01:36:00.000000000","2019-11-17T08:36:00.000000000",1021,277.6754]
["2019-11-17T01:36:00.000000000","2019-11-17T08:36:00.000000000",1016,481000.0]
["2019-11-17T01:36:15.000000000","2019-11-17T08:36:15.000000000",1019,14746.800000000001]
["2019-11-17T01:36:15.000000000","2019-11-17T08:36:15.000000000",1018,482918.8]
["2019-11-17T01:36:30.000000000","2019-11-17T08:36:30.000000000",1017,480000.0]
["2019-11-17T01:36:30.000000000","2019-11-17T08:36:30.000000000",1020,2940659.0]
["2019-11-17T01:36:30.000000000","2019-11-17T08:36:30.000000000",1133,962.8438]
["2019-11-17T01:36:45.000000000","2019-11-17T08:36:45.000000000",1022,0.04888771]
["2019-11-17T01:36:45.000000000","2019-11-17T08:36:45.000000000",1130,816183140.1749]
["2019-11-17T01:37:00.000000000","2019-11-17T08:37:00.000000000",1021,277.5955]
["2019-11-17T01:37:00.000000000","2019-11-17T08:37:00.000000000",1016,481000.0]
["2019-11-17T01:37:15.000000000","2019-11-17T08:37:15.000000000",1019,14800.050000000001]
["2019-11-17T01:37:15.000000000","2019-11-17T08:37:15.000000000",1018,483014.6]
["2019-11-17T01:37:30.000000000","2019-11-17T08:37:30.000000000",1017,480000.0]
["2019-11-17T01:37:30.000000000","2019-11-17T08:37:30.000000000",1020,2940659.0]
["2019-11-17T01:37:30.000000000","2019-11-17T08:37:30.000000000",1133,963.0542]
["2019-11-17T01:37:45.000000000","2019-11-17T08:37:45.000000000",1022,0.0644429]
["2019-11-17T01:37:45.000000000","2019-11-17T08:37:45.000000000",1130,816535725.189]
["2019-11-17T01:38:00.000000000","2019-11-17T08:38:00.000000000",1021,277.62]
["2019-11-17T01:38:00.000000000","2019-11-17T08:38:00.000000000",1016,481200.0]
["2019-11-17T01:38:15.000000000","2019-11-17T08:38:15.000000000",1019,14800.050000000001]
["2019-11-17T01:38:15.000000000","2019-11-17T08:38:15.000000000",1018,483093.8]
["2019-11-17T01:38:30.000000000","2019-11-17T08:38:30.000000000",1017,480000.0]
["2019-11-17T01:38:30.000000000","2019-11-17T08:38:30.000000000",1020,2940659.0]
["2019-11-17T01:38:30.000000000","2019-11-17T08:38:30.000000000",1133,962.8646]
["2019-11-17T01:38:45.000000000","2019-11-17T08:38:45.000000000",1022,0.0]
["2019-11-17T01:38:45.000000000","2019-11-17T08:38:45.000000000",1130,816685992.8639]
["2019-11-17T01:39:00.000000000","2019-11-17T08:39:00.000000000",1021,277.7043]
["2019-11-17T01:39:00.000000000","2019-11-17T08:39:00.000000000",1016,481000.0]
["2019-11-17T01:39:15.000000000","2019-11-17T08:39:15.000000000",1019,14700.2]
["2019-11-17T01:39:15.000000000","2019-11-17T08:39:15.000000000",1018,482945.80000000005]
["2019-11-17T01:39:30.000000000","2019-11-17T08:39:30.000000000",1017,480000.0]
["2019-11-17T01:39:30.000000000","2019-11-17T08:39:30.000000000",1020,2940659.0]
["2019-11-17T01:39:30.000000000","2019-11-17T08:39:30.000000000",1133,963.2583]
["2019-11-17T01:39:45.000000000","2019-11-17T08:39:45.000000000",1022,0.01777735]
["2019-11-17T01:39:45.000000000","2019-11-17T08:39:45.000000000",1130,816542194.6388]
["2019-11-17T01:40:00.000000000","2019-11-17T08:40:00.000000000",1021,277.6887]
["2019-11-17T01:40:00.000000000","2019-11-17T08:40:00.000000000",1016,481100.0]
["2019-11-17T01:40:15.000000000","2019-11-17T08:40:15.000000000",1019,14800.050000000001]
["2019-11-17T01:40:15.000000000","2019-11-17T08:40:15.000000000",1018,483337.5]
["2019-11-17T01:40:30.000000000","2019-11-17T08:40:30.000000000",1017,480000.0]
["2019-11-17T01:40:30.000000000","2019-11-17T08:40:30.000000000",1020,2940659.0]
["2019-11-17T01:40:30.000000000","2019-11-17T08:40:30.000000000",1133,963.2667]
["2019-11-17T01:40:45.000000000","2019-11-17T08:40:45.000000000",1022,0.05110988]
["2019-11-17T01:40:45.000000000","2019-11-17T08:40:45.000000000",1130,816979470.6321]
["2019-11-17T01:41:00.000000000","2019-11-17T08:41:00.000000000",1021,277.7332]
["2019-11-17T01:41:00.000000000","2019-11-17T08:41:00.000000000",1016,481000.0]
["2019-11-17T01:41:15.000000000","2019-11-17T08:41:15.000000000",1019,14800.050000000001]
["2019-11-17T01:41:15.000000000","2019-11-17T08:41:15.000000000",1018,483377.1]
["2019-11-17T01:41:30.000000000","2019-11-17T08:41:30.000000000",1017,480000.0]
["2019-11-17T01:41:30.000000000","2019-11-17T08:41:30.000000000",1020,2940659.0]
["2019-11-17T01:41:30.000000000","2019-11-17T08:41:30.000000000",1133,963.2062]
["2019-11-17T01:41:45.000000000","2019-11-17T08:41:45.000000000",1022,0.01555518]
["2019-11-17T01:41:45.000000000","2019-11-17T08:41:45.000000000",1130,816287827.6353]
["2019-11-17T01:42:00.000000000","2019-11-17T08:42:00.000000000",1021,277.6266]
["2019-11-17T01:42:00.000000000","2019-11-17T08:42:00.000000000",1016,480800.0]
["2019-11-17T01:42:15.000000000","2019-11-17T08:42:15.000000000",1019,14800.050000000001]
["2019-11-17T01:42:15.000000000","2019-11-17T08:42:15.000000000",1018,483237.5]
["2019-11-17T01:42:30.000000000","2019-11-17T08:42:30.000000000",1017,480000.0]
["2019-11-17T01:42:30.000000000","2019-11-17T08:42:30.000000000",1020,2940659.0]
["2019-11-17T01:42:30.000000000","2019-11-17T08:42:30.000000000",1133,963.325]
["2019-11-17T01:42:45.000000000","2019-11-17T08:42:45.000000000",1022,0.0]
["2019-11-17T01:42:45.000000000","2019-11-17T08:42:45.000000000",1130,816588068.9192]
["2019-11-17T01:43:00.000000000","2019-11-17T08:43:00.000000000",1021,277.7242]
["2019-11-17T01:43:00.000000000","2019-11-17T08:43:00.000000000",1016,481000.0]
["2019-11-17T01:43:15.000000000","2019-11-17T08:43:15.000000000",1019,14800.050000000001]
["2019-11-17T01:43:15.000000000","2019-11-17T08:43:15.000000000",1018,483268.7]
["2019-11-17T01:43:30.000000000","2019-11-17T08:43:30.000000000",1017,480000.0]
["2019-11-17T01:43:30.000000000","2019-11-17T08:43:30.000000000",1020,2940659.0]
["2019-11-17T01:43:30.000000000","2019-11-17T08:43:30.000000000",1133,963.4708]
["2019-11-17T01:43:45.000000000","2019-11-17T08:43:45.000000000",1022,0.0644429]
["2019-11-17T01:43:45.000000000","2019-11-17T08:43:45.000000000",1130,816888310.2031]
["2019-11-17T01:44:00.000000000","2019-11-17T08:44:00.000000000",1021,277.7154]
["2019-11-17T01:44:00.000000000","2019-11-17T08:44:00.000000000",1016,481000.0]
["2019-11-17T01:44:15.000000000","2019-11-17T08:44:15.000000000",1019,14800.050000000001]
["2019-11-17T01:44:15.000000000","2019-11-17T08:44:15.000000000",1018,483279.2]
["2019-11-17T01:44:30.000000000","2019-11-17T08:44:30.000000000",1017,480000.0]
["2019-11-17T01:44:30.000000000","2019-11-17T08:44:30.000000000",1020,2940659.0]
["2019-11-17T01:44:30.000000000","2019-11-17T08:44:30.000000000",1133,963.5313]
["2019-11-17T01:44:45.000000000","2019-11-17T08:44:45.000000000",1022,0.05110988]
["2019-11-17T01:44:45.000000000","2019-11-17T08:44:45.000000000",1130,816189609.6247]
["2019-11-17T01:45:00.000000000","2019-11-17T08:45:00.000000000",1021,277.5223]
["2019-11-17T01:45:00.000000000","2019-11-17T08:45:00.000000000",1016,480700.0]
["2019-11-17T01:45:15.000000000","2019-11-17T08:45:15.000000000",1019,14800.050000000001]
["2019-11-17T01:45:15.000000000","2019-11-17T08:45:15.000000000",1018,483581.2]
["2019-11-17T01:45:30.000000000","2019-11-17T08:45:30.000000000",1017,480000.0]
["2019-11-17T01:45:30.000000000","2019-11-17T08:45:30.000000000",1020,2940659.0]
["2019-11-17T01:45:30.000000000","2019-11-17T08:45:30.000000000",1133,963.6792]
["2019-11-17T01:45:45.000000000","2019-11-17T08:45:45.000000000",1022,0.0]
["2019-11-17T01:45:45.000000000","2019-11-17T08:45:45.000000000",1130,816685992.8639]
["2019-11-17T01:46:00.000000000","2019-11-17T08:46:00.000000000",1021,277.7221]
["2019-11-17T01:46:00.000000000","2019-11-17T08:46:00.000000000",1016,481200.0]
["2019-11-17T01:46:15.000000000","2019-11-17T08:46:15.000000000",1019,14800.050000000001]
["2019-11-17T01:46:15.000000000","2019-11-17T08:46:15.000000000",1018,483735.4]
["2019-11-17T01:46:30.000000000","2019-11-17T08:46:30.000000000",1017,480000.0]
["2019-11-17T01:46:30.000000000","2019-11-17T08:46:30.000000000",1020,2940659.0]
["2019-11-17T01:46:30.000000000","2019-11-17T08:46:30.000000000",1133,963.5812]
["2019-11-17T01:46:45.000000000","2019-11-17T08:46:45.000000000",1022,0.0]
["2019-11-17T01:46:45.000000000","2019-11-17T08:46:45.000000000",1130,816862138.338]
["2019-11-17T01:47:00.000000000","2019-11-17T08:47:00.000000000",1021,277.6887]
["2019-11-17T01:47:00.000000000","2019-11-17T08:47:00.000000000",1016,481200.0]
["2019-11-17T01:47:15.000000000","2019-11-17T08:47:15.000000000",1019,14800.050000000001]
["2019-11-17T01:47:15.000000000","2019-11-17T08:47:15.000000000",1018,483583.3]
["2019-11-17T01:47:30.000000000","2019-11-17T08:47:30.000000000",1017,480000.0]
["2019-11-17T01:47:30.000000000","2019-11-17T08:47:30.000000000",1020,2940659.0]
["2019-11-17T01:47:30.000000000","2019-11-17T08:47:30.000000000",1133,963.775]
["2019-11-17T01:47:45.000000000","2019-11-17T08:47:45.000000000",1022,0.05333205]
["2019-11-17T01:47:45.000000000","2019-11-17T08:47:45.000000000",1130,817364991.027]
["2019-11-17T01:48:00.000000000","2019-11-17T08:48:00.000000000",1021,277.9219]
["2019-11-17T01:48:00.000000000","2019-11-17T08:48:00.000000000",1016,481200.0]
["2019-11-17T01:48:15.000000000","2019-11-17T08:48:15.000000000",1019,14800.050000000001]
["2019-11-17T01:48:15.000000000","2019-11-17T08:48:15.000000000",1018,483691.7]
["2019-11-17T01:48:30.000000000","2019-11-17T08:48:30.000000000",1017,480000.0]
["2019-11-17T01:48:30.000000000","2019-11-17T08:48:30.000000000",1020,2940659.0]
["2019-11-17T01:48:30.000000000","2019-11-17T08:48:30.000000000",1133,963.8312]
["2019-11-17T01:48:45.000000000","2019-11-17T08:48:45.000000000",1022,0.01777735]
["2019-11-17T01:48:45.000000000","2019-11-17T08:48:45.000000000",1130,816888310.2031]
["2019-11-17T01:49:00.000000000","2019-11-17T08:49:00.000000000",1021,277.8397]
["2019-11-17T01:49:00.000000000","2019-11-17T08:49:00.000000000",1016,481200.0]
["2019-11-17T01:49:15.000000000","2019-11-17T08:49:15.000000000",1019,14800.050000000001]
["2019-11-17T01:49:15.000000000","2019-11-17T08:49:15.000000000",1018,483702.1]
["2019-11-17T01:49:30.000000000","2019-11-17T08:49:30.000000000",1017,480000.0]
["2019-11-17T01:49:30.000000000","2019-11-17T08:49:30.000000000",1020,2940659.0]
["2019-11-17T01:49:30.000000000","2019-11-17T08:49:30.000000000",1133,963.8563]
["2019-11-17T01:49:45.000000000","2019-11-17T08:49:45.000000000",1022,0.03333253]
["2019-11-17T01:49:45.000000000","2019-11-17T08:49:45.000000000",1130,817149146.6564]
["2019-11-17T01:50:00.000000000","2019-11-17T08:50:00.000000000",1021,277.9351]
["2019-11-17T01:50:00.000000000","2019-11-17T08:50:00.000000000",1016,481300.0]
["2019-11-17T01:50:15.000000000","2019-11-17T08:50:15.000000000",1019,14800.050000000001]
["2019-11-17T01:50:15.000000000","2019-11-17T08:50:15.000000000",1018,483397.89999999997]
["2019-11-17T01:50:30.000000000","2019-11-17T08:50:30.000000000",1017,480000.0]
["2019-11-17T01:50:30.000000000","2019-11-17T08:50:30.000000000",1020,2940659.0]
["2019-11-17T01:50:30.000000000","2019-11-17T08:50:30.000000000",1133,962.5083]
["2019-11-17T01:50:45.000000000","2019-11-17T08:50:45.000000000",1022,0.08444241]
["2019-11-17T01:50:45.000000000","2019-11-17T08:50:45.000000000",1130,817018875.4627]
["2019-11-17T01:51:00.000000000","2019-11-17T08:51:00.000000000",1021,277.7709]
["2019-11-17T01:51:00.000000000","2019-11-17T08:51:00.000000000",1016,481200.0]
["2019-11-17T01:51:15.000000000","2019-11-17T08:51:15.000000000",1019,14800.050000000001]
["2019-11-17T01:51:15.000000000","2019-11-17T08:51:15.000000000",1018,483543.8]
["2019-11-17T01:51:30.000000000","2019-11-17T08:51:30.000000000",1017,480000.0]
["2019-11-17T01:51:30.000000000","2019-11-17T08:51:30.000000000",1020,2940659.0]
["2019-11-17T01:51:30.000000000","2019-11-17T08:51:30.000000000",1133,963.4688]
["2019-11-17T01:51:45.000000000","2019-11-17T08:51:45.000000000",1022,0.08222024]
["2019-11-17T01:51:45.000000000","2019-11-17T08:51:45.000000000",1130,817084158.0925]
["2019-11-17T01:52:00.000000000","2019-11-17T08:52:00.000000000",1021,277.9419]
["2019-11-17T01:52:00.000000000","2019-11-17T08:52:00.000000000",1016,481200.0]
["2019-11-17T01:52:15.000000000","2019-11-17T08:52:15.000000000",1019,14800.050000000001]
["2019-11-17T01:52:15.000000000","2019-11-17T08:52:15.000000000",1018,483664.60000000003]
["2019-11-17T01:52:30.000000000","2019-11-17T08:52:30.000000000",1017,480000.0]
["2019-11-17T01:52:30.000000000","2019-11-17T08:52:30.000000000",1020,2940659.0]
["2019-11-17T01:52:30.000000000","2019-11-17T08:52:30.000000000",1133,963.7583]
["2019-11-17T01:52:45.000000000","2019-11-17T08:52:45.000000000",1022,0.0999976]
["2019-11-17T01:52:45.000000000","2019-11-17T08:52:45.000000000",1130,816796855.7082]
["2019-11-17T01:53:00.000000000","2019-11-17T08:53:00.000000000",1021,277.6777]
["2019-11-17T01:53:00.000000000","2019-11-17T08:53:00.000000000",1016,480800.0]
["2019-11-17T01:53:15.000000000","2019-11-17T08:53:15.000000000",1019,14800.050000000001]
["2019-11-17T01:53:15.000000000","2019-11-17T08:53:15.000000000",1018,483443.8]
["2019-11-17T01:53:30.000000000","2019-11-17T08:53:30.000000000",1017,480000.0]
["2019-11-17T01:53:30.000000000","2019-11-17T08:53:30.000000000",1020,2940659.0]
["2019-11-17T01:53:30.000000000","2019-11-17T08:53:30.000000000",1133,963.5833]
["2019-11-17T01:53:45.000000000","2019-11-17T08:53:45.000000000",1022,0.03333253]
["2019-11-17T01:53:45.000000000","2019-11-17T08:53:45.000000000",1130,816940653.9333]
["2019-11-17T01:54:00.000000000","2019-11-17T08:54:00.000000000",1021,277.7665]
["2019-11-17T01:54:00.000000000","2019-11-17T08:54:00.000000000",1016,481100.0]
["2019-11-17T01:54:15.000000000","2019-11-17T08:54:15.000000000",1019,14800.050000000001]
["2019-11-17T01:54:15.000000000","2019-11-17T08:54:15.000000000",1018,483435.4]
["2019-11-17T01:54:30.000000000","2019-11-17T08:54:30.000000000",1017,480000.0]
["2019-11-17T01:54:30.000000000","2019-11-17T08:54:30.000000000",1020,2940659.0]
["2019-11-17T01:54:30.000000000","2019-11-17T08:54:30.000000000",1133,963.675]
["2019-11-17T01:54:45.000000000","2019-11-17T08:54:45.000000000",1022,0.0]
["2019-11-17T01:54:45.000000000","2019-11-17T08:54:45.000000000",1130,816790386.2584]
["2019-11-17T01:55:00.000000000","2019-11-17T08:55:00.000000000",1021,277.7887]
["2019-11-17T01:55:00.000000000","2019-11-17T08:55:00.000000000",1016,481400.0]
["2019-11-17T01:55:15.000000000","2019-11-17T08:55:15.000000000",1019,14800.050000000001]
["2019-11-17T01:55:15.000000000","2019-11-17T08:55:15.000000000",1018,483710.39999999997]
["2019-11-17T01:55:30.000000000","2019-11-17T08:55:30.000000000",1017,480000.0]
["2019-11-17T01:55:30.000000000","2019-11-17T08:55:30.000000000",1020,2940659.0]
["2019-11-17T01:55:30.000000000","2019-11-17T08:55:30.000000000",1133,963.6042]
["2019-11-17T01:55:45.000000000","2019-11-17T08:55:45.000000000",1022,0.05110988]
["2019-11-17T01:55:45.000000000","2019-11-17T08:55:45.000000000",1130,817018875.4627]
["2019-11-17T01:56:00.000000000","2019-11-17T08:56:00.000000000",1021,277.7354]
["2019-11-17T01:56:00.000000000","2019-11-17T08:56:00.000000000",1016,481200.0]
["2019-11-17T01:56:15.000000000","2019-11-17T08:56:15.000000000",1019,14800.050000000001]
["2019-11-17T01:56:15.000000000","2019-11-17T08:56:15.000000000",1018,483491.69999999995]
["2019-11-17T01:56:30.000000000","2019-11-17T08:56:30.000000000",1017,480000.0]
["2019-11-17T01:56:30.000000000","2019-11-17T08:56:30.000000000",1020,2940659.0]
["2019-11-17T01:56:30.000000000","2019-11-17T08:56:30.000000000",1133,963.5917]
["2019-11-17T01:56:45.000000000","2019-11-17T08:56:45.000000000",1022,0.04888771]
["2019-11-17T01:56:45.000000000","2019-11-17T08:56:45.000000000",1130,817227956.3176]
["2019-11-17T01:57:00.000000000","2019-11-17T08:57:00.000000000",1021,277.9219]
["2019-11-17T01:57:00.000000000","2019-11-17T08:57:00.000000000",1016,481500.0]
["2019-11-17T01:57:15.000000000","2019-11-17T08:57:15.000000000",1019,14800.050000000001]
["2019-11-17T01:57:15.000000000","2019-11-17T08:57:15.000000000",1018,483768.7]
["2019-11-17T01:57:30.000000000","2019-11-17T08:57:30.000000000",1017,480000.0]
["2019-11-17T01:57:30.000000000","2019-11-17T08:57:30.000000000",1020,2940659.0]
["2019-11-17T01:57:30.000000000","2019-11-17T08:57:30.000000000",1133,963.8333]
["2019-11-17T01:57:45.000000000","2019-11-17T08:57:45.000000000",1022,0.0]
["2019-11-17T01:57:45.000000000","2019-11-17T08:57:45.000000000",1130,817175318.5215]
["2019-11-17T01:58:00.000000000","2019-11-17T08:58:00.000000000",1021,277.9419]
["2019-11-17T01:58:00.000000000","2019-11-17T08:58:00.000000000",1016,481300.0]
["2019-11-17T01:58:15.000000000","2019-11-17T08:58:15.000000000",1019,14800.050000000001]
["2019-11-17T01:58:15.000000000","2019-11-17T08:58:15.000000000",1018,483858.3]
["2019-11-17T01:58:30.000000000","2019-11-17T08:58:30.000000000",1017,480000.0]
["2019-11-17T01:58:30.000000000","2019-11-17T08:58:30.000000000",1020,2940659.0]
["2019-11-17T01:58:30.000000000","2019-11-17T08:58:30.000000000",1133,963.6]
["2019-11-17T01:58:45.000000000","2019-11-17T08:58:45.000000000",1022,0.01777735]
["2019-11-17T01:58:45.000000000","2019-11-17T08:58:45.000000000",1130,816927420.9678]
["2019-11-17T01:59:00.000000000","2019-11-17T08:59:00.000000000",1021,277.7887]
["2019-11-17T01:59:00.000000000","2019-11-17T08:59:00.000000000",1016,481200.0]
["2019-11-17T01:59:15.000000000","2019-11-17T08:59:15.000000000",1019,14800.050000000001]
["2019-11-17T01:59:15.000000000","2019-11-17T08:59:15.000000000",1018,483412.5]
["2019-11-17T01:59:30.000000000","2019-11-17T08:59:30.000000000",1017,480000.0]
["2019-11-17T01:59:30.000000000","2019-11-17T08:59:30.000000000",1020,2940659.0]
["2019-11-17T01:59:30.000000000","2019-11-17T08:59:30.000000000",1133,963.1979]
["2019-11-17T01:59:45.000000000","2019-11-17T08:59:45.000000000",1022,0.0]
["2019-11-17T01:59:45.000000000","2019-11-17T08:59:45.000000000",1130,815902601.3063]
["2019-11-17T02:00:00.000000000","2019-11-17T09:00:00.000000000",1021,277.5445]
["2019-11-17T02:00:00.000000000","2019-11-17T09:00:00.000000000",1016,480700.0]
["2019-11-17T02:00:15.000000000","2019-11-17T09:00:15.000000000",1019,14800.050000000001]
["2019-11-17T02:00:15.000000000","2019-11-17T09:00:15.000000000",1018,483031.3]
["2019-11-17T02:00:30.000000000","2019-11-17T09:00:30.000000000",1017,480000.0]
["2019-11-17T02:00:30.000000000","2019-11-17T09:00:30.000000000",1020,2940659.0]
["2019-11-17T02:00:30.000000000","2019-11-17T09:00:30.000000000",1133,963.2833]
["2019-11-17T02:00:45.000000000","2019-11-17T09:00:45.000000000",1022,0.0355547]
["2019-11-17T02:00:45.000000000","2019-11-17T09:00:45.000000000",1130,816169907.2094]
["2019-11-17T02:01:00.000000000","2019-11-17T09:01:00.000000000",1021,277.6909]
["2019-11-17T02:01:00.000000000","2019-11-17T09:01:00.000000000",1016,480800.0]
["2019-11-17T02:01:15.000000000","2019-11-17T09:01:15.000000000",1019,14800.050000000001]
["2019-11-17T02:01:15.000000000","2019-11-17T09:01:15.000000000",1018,483322.9]
["2019-11-17T02:01:30.000000000","2019-11-17T09:01:30.000000000",1017,480000.0]
["2019-11-17T02:01:30.000000000","2019-11-17T09:01:30.000000000",1020,2940659.0]
["2019-11-17T02:01:30.000000000","2019-11-17T09:01:30.000000000",1133,963.4417]
["2019-11-17T02:01:45.000000000","2019-11-17T09:01:45.000000000",1022,0.06666507]
["2019-11-17T02:01:45.000000000","2019-11-17T09:01:45.000000000",1130,816398690.4796]
["2019-11-17T02:02:00.000000000","2019-11-17T09:02:00.000000000",1021,277.6555]
["2019-11-17T02:02:00.000000000","2019-11-17T09:02:00.000000000",1016,481000.0]
["2019-11-17T02:02:15.000000000","2019-11-17T09:02:15.000000000",1019,14800.050000000001]
["2019-11-17T02:02:15.000000000","2019-11-17T09:02:15.000000000",1018,482987.5]
["2019-11-17T02:02:30.000000000","2019-11-17T09:02:30.000000000",1017,480000.0]
["2019-11-17T02:02:30.000000000","2019-11-17T09:02:30.000000000",1020,2940659.0]
["2019-11-17T02:02:30.000000000","2019-11-17T09:02:30.000000000",1133,962.9604]
["2019-11-17T02:02:45.000000000","2019-11-17T09:02:45.000000000",1022,0.05110988]
["2019-11-17T02:02:45.000000000","2019-11-17T09:02:45.000000000",1130,816006994.7008]
["2019-11-17T02:03:00.000000000","2019-11-17T09:03:00.000000000",1021,277.5933]
["2019-11-17T03:35:15.000000000","2019-11-17T10:35:15.000000000",1133,959.5958]
["2019-11-17T03:35:30.000000000","2019-11-17T10:35:30.000000000",1022,0.04888771]
["2019-11-17T03:35:30.000000000","2019-11-17T10:35:30.000000000",1130,813121326.0241]
["2019-11-17T03:35:45.000000000","2019-11-17T10:35:45.000000000",1021,276.521]
["2019-11-17T03:35:45.000000000","2019-11-17T10:35:45.000000000",1016,478900.0]
["2019-11-17T03:36:00.000000000","2019-11-17T10:36:00.000000000",1019,14700.2]
["2019-11-17T03:36:00.000000000","2019-11-17T10:36:00.000000000",1018,481543.8]
["2019-11-17T03:36:15.000000000","2019-11-17T10:36:15.000000000",1017,478000.0]
["2019-11-17T03:36:15.000000000","2019-11-17T10:36:15.000000000",1020,2940659.0]
["2019-11-17T03:36:15.000000000","2019-11-17T10:36:15.000000000",1133,959.5938]
["2019-11-17T03:36:30.000000000","2019-11-17T10:36:30.000000000",1022,0.08222024]
["2019-11-17T03:36:30.000000000","2019-11-17T10:36:30.000000000",1130,813219544.0347]
["2019-11-17T03:36:45.000000000","2019-11-17T10:36:45.000000000",1021,276.6254]
["2019-11-17T03:36:45.000000000","2019-11-17T10:36:45.000000000",1016,478900.0]
["2019-11-17T03:37:00.000000000","2019-11-17T10:37:00.000000000",1019,14746.800000000001]
["2019-11-17T03:37:00.000000000","2019-11-17T10:37:00.000000000",1018,481766.7]
["2019-11-17T03:37:15.000000000","2019-11-17T10:37:15.000000000",1017,478000.0]
["2019-11-17T03:37:15.000000000","2019-11-17T10:37:15.000000000",1020,2940659.0]
["2019-11-17T03:37:15.000000000","2019-11-17T10:37:15.000000000",1133,959.6354]
["2019-11-17T03:37:30.000000000","2019-11-17T10:37:30.000000000",1022,0.0999976]
["2019-11-17T03:37:30.000000000","2019-11-17T10:37:30.000000000",1130,813650350.5782]
["2019-11-17T03:37:45.000000000","2019-11-17T10:37:45.000000000",1021,276.601]
["2019-11-17T03:37:45.000000000","2019-11-17T10:37:45.000000000",1016,478900.0]
["2019-11-17T03:38:00.000000000","2019-11-17T10:38:00.000000000",1019,14700.2]
["2019-11-17T03:38:00.000000000","2019-11-17T10:38:00.000000000",1018,481664.60000000003]
["2019-11-17T03:38:15.000000000","2019-11-17T10:38:15.000000000",1017,478000.0]
["2019-11-17T03:38:15.000000000","2019-11-17T10:38:15.000000000",1020,2940659.0]
["2019-11-17T03:38:15.000000000","2019-11-17T10:38:15.000000000",1133,959.4958]
["2019-11-17T03:38:30.000000000","2019-11-17T10:38:30.000000000",1022,0.0355547]
["2019-11-17T03:38:30.000000000","2019-11-17T10:38:30.000000000",1130,813160436.7888]
["2019-11-17T03:38:45.000000000","2019-11-17T10:38:45.000000000",1021,276.541]
["2019-11-17T03:38:45.000000000","2019-11-17T10:38:45.000000000",1016,479000.0]
["2019-11-17T03:39:00.000000000","2019-11-17T10:39:00.000000000",1019,14746.800000000001]
["2019-11-17T03:39:00.000000000","2019-11-17T10:39:00.000000000",1018,481643.7]
["2019-11-17T03:39:15.000000000","2019-11-17T10:39:15.000000000",1017,478000.0]
["2019-11-17T03:39:15.000000000","2019-11-17T10:39:15.000000000",1020,2940659.0]
["2019-11-17T03:39:15.000000000","2019-11-17T10:39:15.000000000",1133,959.6167]
["2019-11-17T03:39:30.000000000","2019-11-17T10:39:30.000000000",1022,0.0999976]
["2019-11-17T03:39:30.000000000","2019-11-17T10:39:30.000000000",1130,813193078.1037]
["2019-11-17T03:39:45.000000000","2019-11-17T10:39:45.000000000",1021,276.5454]
["2019-11-17T03:39:45.000000000","2019-11-17T10:39:45.000000000",1016,479000.0]
["2019-11-17T03:40:00.000000000","2019-11-17T10:40:00.000000000",1019,14700.2]
["2019-11-17T03:40:00.000000000","2019-11-17T10:40:00.000000000",1018,481570.80000000005]
["2019-11-17T03:40:15.000000000","2019-11-17T10:40:15.000000000",1017,478000.0]
["2019-11-17T03:40:15.000000000","2019-11-17T10:40:15.000000000",1020,2940659.0]
["2019-11-17T03:40:15.000000000","2019-11-17T10:40:15.000000000",1133,959.4937]
["2019-11-17T03:40:30.000000000","2019-11-17T10:40:30.000000000",1022,0.06666507]
["2019-11-17T03:40:30.000000000","2019-11-17T10:40:30.000000000",1130,813356578.7441]
["2019-11-17T03:40:45.000000000","2019-11-17T10:40:45.000000000",1021,276.5721]
["2019-11-17T03:40:45.000000000","2019-11-17T10:40:45.000000000",1016,479000.0]
["2019-11-17T03:41:00.000000000","2019-11-17T10:41:00.000000000",1019,14700.2]
["2019-11-17T03:41:00.000000000","2019-11-17T10:41:00.000000000",1018,481572.9]
["2019-11-17T03:41:15.000000000","2019-11-17T10:41:15.000000000",1017,478000.0]
["2019-11-17T03:41:15.000000000","2019-11-17T10:41:15.000000000",1020,2940659.0]
["2019-11-17T03:41:15.000000000","2019-11-17T10:41:15.000000000",1133,959.4854]
["2019-11-17T03:41:30.000000000","2019-11-17T10:41:30.000000000",1022,0.01777735]
["2019-11-17T03:41:30.000000000","2019-11-17T10:41:30.000000000",1130,813219544.0347]
["2019-11-17T03:41:45.000000000","2019-11-17T10:41:45.000000000",1021,276.5899]
["2019-11-17T03:41:45.000000000","2019-11-17T10:41:45.000000000",1016,478800.0]
["2019-11-17T03:42:00.000000000","2019-11-17T10:42:00.000000000",1019,14800.050000000001]
["2019-11-17T03:42:00.000000000","2019-11-17T10:42:00.000000000",1018,481433.3]
["2019-11-17T03:42:15.000000000","2019-11-17T10:42:15.000000000",1017,478000.0]
["2019-11-17T03:42:15.000000000","2019-11-17T10:42:15.000000000",1020,2940659.0]
["2019-11-17T03:42:15.000000000","2019-11-17T10:42:15.000000000",1133,959.4667]
["2019-11-17T03:42:30.000000000","2019-11-17T10:42:30.000000000",1022,0.06666507]
["2019-11-17T03:42:30.000000000","2019-11-17T10:42:30.000000000",1130,812860489.5708]
["2019-11-17T03:42:45.000000000","2019-11-17T10:42:45.000000000",1021,276.4433]
["2019-11-17T03:42:45.000000000","2019-11-17T10:42:45.000000000",1016,479000.0]
["2019-11-17T03:43:00.000000000","2019-11-17T10:43:00.000000000",1019,14800.050000000001]
["2019-11-17T03:43:00.000000000","2019-11-17T10:43:00.000000000",1018,481645.8]
["2019-11-17T03:43:15.000000000","2019-11-17T10:43:15.000000000",1017,478000.0]
["2019-11-17T03:43:15.000000000","2019-11-17T10:43:15.000000000",1020,2940659.0]
["2019-11-17T03:43:15.000000000","2019-11-17T10:43:15.000000000",1133,959.7104]
["2019-11-17T03:43:30.000000000","2019-11-17T10:43:30.000000000",1022,0.01555518]
["2019-11-17T03:43:30.000000000","2019-11-17T10:43:30.000000000",1130,813206311.0692]
["2019-11-17T03:43:45.000000000","2019-11-17T10:43:45.000000000",1021,276.5233]
["2019-11-17T03:43:45.000000000","2019-11-17T10:43:45.000000000",1016,478700.0]
["2019-11-17T03:44:00.000000000","2019-11-17T10:44:00.000000000",1019,14753.45]
["2019-11-17T03:44:00.000000000","2019-11-17T10:44:00.000000000",1018,481502.1]
["2019-11-17T03:44:15.000000000","2019-11-17T10:44:15.000000000",1017,478000.0]
["2019-11-17T03:44:15.000000000","2019-11-17T10:44:15.000000000",1020,2940659.0]
["2019-11-17T03:44:15.000000000","2019-11-17T10:44:15.000000000",1133,959.4458]
["2019-11-17T03:44:30.000000000","2019-11-17T10:44:30.000000000",1022,0.08444241]
["2019-11-17T03:44:30.000000000","2019-11-17T10:44:30.000000000",1130,813003699.6641]
["2019-11-17T03:44:45.000000000","2019-11-17T10:44:45.000000000",1021,276.4411]
["2019-11-17T03:44:45.000000000","2019-11-17T10:44:45.000000000",1016,478800.0]
["2019-11-17T03:45:00.000000000","2019-11-17T10:45:00.000000000",1019,14753.45]
["2019-11-17T03:45:00.000000000","2019-11-17T10:45:00.000000000",1018,481545.8]
["2019-11-17T03:45:15.000000000","2019-11-17T10:45:15.000000000",1017,478000.0]
["2019-11-17T03:45:15.000000000","2019-11-17T10:45:15.000000000",1020,2940659.0]
["2019-11-17T03:45:15.000000000","2019-11-17T10:45:15.000000000",1133,959.4937]
["2019-11-17T03:45:30.000000000","2019-11-17T10:45:30.000000000",1022,0.08222024]
["2019-11-17T03:45:30.000000000","2019-11-17T10:45:30.000000000",1130,813160436.7888]
["2019-11-17T03:45:45.000000000","2019-11-17T10:45:45.000000000",1021,276.5587]
["2019-11-17T03:45:45.000000000","2019-11-17T10:45:45.000000000",1016,479100.0]
["2019-11-17T03:46:00.000000000","2019-11-17T10:46:00.000000000",1019,14700.2]
["2019-11-17T03:46:00.000000000","2019-11-17T10:46:00.000000000",1018,481779.2]
["2019-11-17T03:46:15.000000000","2019-11-17T10:46:15.000000000",1017,478000.0]
["2019-11-17T03:46:15.000000000","2019-11-17T10:46:15.000000000",1020,2940659.0]
["2019-11-17T03:46:15.000000000","2019-11-17T10:46:15.000000000",1133,959.6979]
["2019-11-17T03:46:30.000000000","2019-11-17T10:46:30.000000000",1022,0.05333205]
["2019-11-17T03:46:30.000000000","2019-11-17T10:46:30.000000000",1130,813637117.6127]
["2019-11-17T03:46:45.000000000","2019-11-17T10:46:45.000000000",1021,276.5698]
["2019-11-17T03:46:45.000000000","2019-11-17T10:46:45.000000000",1016,478800.0]
["2019-11-17T03:47:00.000000000","2019-11-17T10:47:00.000000000",1019,14800.050000000001]
["2019-11-17T03:47:00.000000000","2019-11-17T10:47:00.000000000",1018,481564.6]
["2019-11-17T03:47:15.000000000","2019-11-17T10:47:15.000000000",1017,478000.0]
["2019-11-17T03:47:15.000000000","2019-11-17T10:47:15.000000000",1020,2940659.0]
["2019-11-17T03:47:15.000000000","2019-11-17T10:47:15.000000000",1133,959.5542]
["2019-11-17T03:47:30.000000000","2019-11-17T10:47:30.000000000",1022,0.04888771]
["2019-11-17T03:47:30.000000000","2019-11-17T10:47:30.000000000",1130,812990760.7645]
["2019-11-17T03:47:45.000000000","2019-11-17T10:47:45.000000000",1021,276.4279]
["2019-11-17T03:47:45.000000000","2019-11-17T10:47:45.000000000",1016,478600.0]
["2019-11-17T03:48:00.000000000","2019-11-17T10:48:00.000000000",1019,14700.2]
["2019-11-17T03:48:00.000000000","2019-11-17T10:48:00.000000000",1018,481618.7]
["2019-11-17T03:48:15.000000000","2019-11-17T10:48:15.000000000",1017,478000.0]
["2019-11-17T03:48:15.000000000","2019-11-17T10:48:15.000000000",1020,2940659.0]
["2019-11-17T03:48:15.000000000","2019-11-17T10:48:15.000000000",1133,959.5021]
["2019-11-17T03:48:30.000000000","2019-11-17T10:48:30.000000000",1022,0.05333205]
["2019-11-17T03:48:30.000000000","2019-11-17T10:48:30.000000000",1130,812814321.2245]
["2019-11-17T03:48:45.000000000","2019-11-17T10:48:45.000000000",1021,276.4255]
["2019-11-17T03:48:45.000000000","2019-11-17T10:48:45.000000000",1016,478700.0]
["2019-11-17T03:49:00.000000000","2019-11-17T10:49:00.000000000",1019,14700.2]
["2019-11-17T03:49:00.000000000","2019-11-17T10:49:00.000000000",1018,481566.7]
["2019-11-17T03:49:15.000000000","2019-11-17T10:49:15.000000000",1017,478000.0]
["2019-11-17T03:49:15.000000000","2019-11-17T10:49:15.000000000",1020,2940659.0]
["2019-11-17T03:49:15.000000000","2019-11-17T10:49:15.000000000",1133,959.6479]
["2019-11-17T03:49:30.000000000","2019-11-17T10:49:30.000000000",1022,0.04888771]
["2019-11-17T03:49:30.000000000","2019-11-17T10:49:30.000000000",1130,813023402.0794]
["2019-11-17T03:49:45.000000000","2019-11-17T10:49:45.000000000",1021,276.5055]
["2019-11-17T03:49:45.000000000","2019-11-17T10:49:45.000000000",1016,478800.0]
["2019-11-17T03:50:00.000000000","2019-11-17T10:50:00.000000000",1019,14753.45]
["2019-11-17T03:50:00.000000000","2019-11-17T10:50:00.000000000",1018,481420.8]
["2019-11-17T03:50:15.000000000","2019-11-17T10:50:15.000000000",1017,478000.0]
["2019-11-17T03:50:15.000000000","2019-11-17T10:50:15.000000000",1020,2940659.0]
["2019-11-17T03:50:15.000000000","2019-11-17T10:50:15.000000000",1133,959.4833]
["2019-11-17T03:50:30.000000000","2019-11-17T10:50:30.000000000",1022,0.04888771]
["2019-11-17T03:50:30.000000000","2019-11-17T10:50:30.000000000",1130,813408628.4084]
["2019-11-17T03:50:45.000000000","2019-11-17T10:50:45.000000000",1021,276.5344]
["2019-11-17T03:50:45.000000000","2019-11-17T10:50:45.000000000",1016,478900.0]
["2019-11-17T03:51:00.000000000","2019-11-17T10:51:00.000000000",1019,14700.2]
["2019-11-17T03:51:00.000000000","2019-11-17T10:51:00.000000000",1018,481412.5]
["2019-11-17T03:51:15.000000000","2019-11-17T10:51:15.000000000",1017,478000.0]
["2019-11-17T03:51:15.000000000","2019-11-17T10:51:15.000000000",1020,2940659.0]
["2019-11-17T03:51:15.000000000","2019-11-17T10:51:15.000000000",1133,959.4958]
["2019-11-17T03:51:30.000000000","2019-11-17T10:51:30.000000000",1022,0.03333253]
["2019-11-17T03:51:30.000000000","2019-11-17T10:51:30.000000000",1130,812670817.0653]
["2019-11-17T03:51:45.000000000","2019-11-17T10:51:45.000000000",1021,276.3745]
["2019-11-17T03:51:45.000000000","2019-11-17T10:51:45.000000000",1016,478900.0]
["2019-11-17T03:52:00.000000000","2019-11-17T10:52:00.000000000",1019,14800.050000000001]
["2019-11-17T03:52:00.000000000","2019-11-17T10:52:00.000000000",1018,481522.89999999997]
["2019-11-17T03:52:15.000000000","2019-11-17T10:52:15.000000000",1017,478000.0]
["2019-11-17T03:52:15.000000000","2019-11-17T10:52:15.000000000",1020,2940659.0]
["2019-11-17T03:52:15.000000000","2019-11-17T10:52:15.000000000",1133,959.4396]
["2019-11-17T03:52:30.000000000","2019-11-17T10:52:30.000000000",1022,0.04888771]
["2019-11-17T03:52:30.000000000","2019-11-17T10:52:30.000000000",1130,812560248.2869]
["2019-11-17T03:52:45.000000000","2019-11-17T10:52:45.000000000",1021,276.3989]
["2019-11-17T03:52:45.000000000","2019-11-17T10:52:45.000000000",1016,478800.0]
["2019-11-17T03:53:00.000000000","2019-11-17T10:53:00.000000000",1019,14753.45]
["2019-11-17T03:53:00.000000000","2019-11-17T10:53:00.000000000",1018,481491.69999999995]
["2019-11-17T03:53:15.000000000","2019-11-17T10:53:15.000000000",1017,478000.0]
["2019-11-17T03:53:15.000000000","2019-11-17T10:53:15.000000000",1020,2940659.0]
["2019-11-17T03:53:15.000000000","2019-11-17T10:53:15.000000000",1133,959.3625]
["2019-11-17T03:53:30.000000000","2019-11-17T10:53:30.000000000",1022,0.01777735]
["2019-11-17T03:53:30.000000000","2019-11-17T10:53:30.000000000",1130,812775210.4598]
["2019-11-17T03:53:45.000000000","2019-11-17T10:53:45.000000000",1021,276.4234]
["2019-11-17T03:53:45.000000000","2019-11-17T10:53:45.000000000",1016,479100.0]
["2019-11-17T03:54:00.000000000","2019-11-17T10:54:00.000000000",1019,14700.2]
["2019-11-17T03:54:00.000000000","2019-11-17T10:54:00.000000000",1018,481704.2]
["2019-11-17T03:54:15.000000000","2019-11-17T10:54:15.000000000",1017,478000.0]
["2019-11-17T03:54:15.000000000","2019-11-17T10:54:15.000000000",1020,2940659.0]
["2019-11-17T03:54:15.000000000","2019-11-17T10:54:15.000000000",1133,959.6417]
["2019-11-17T03:54:30.000000000","2019-11-17T10:54:30.000000000",1022,0.0]
["2019-11-17T03:54:30.000000000","2019-11-17T10:54:30.000000000",1130,812964588.8994]
["2019-11-17T03:54:45.000000000","2019-11-17T10:54:45.000000000",1021,276.4744]
["2019-11-17T03:54:45.000000000","2019-11-17T10:54:45.000000000",1016,479000.0]
["2019-11-17T03:55:00.000000000","2019-11-17T10:55:00.000000000",1019,14800.050000000001]
["2019-11-17T03:55:00.000000000","2019-11-17T10:55:00.000000000",1018,481633.30000000005]
["2019-11-17T03:55:15.000000000","2019-11-17T10:55:15.000000000",1017,478000.0]
["2019-11-17T03:55:15.000000000","2019-11-17T10:55:15.000000000",1020,2940659.0]
["2019-11-17T03:55:15.000000000","2019-11-17T10:55:15.000000000",1133,959.4875]
["2019-11-17T03:55:30.000000000","2019-11-17T10:55:30.000000000",1022,0.06888723]
["2019-11-17T03:55:30.000000000","2019-11-17T10:55:30.000000000",1130,812951649.9998]
["2019-11-17T03:55:45.000000000","2019-11-17T10:55:45.000000000",1021,276.4434]
["2019-11-17T03:55:45.000000000","2019-11-17T10:55:45.000000000",1016,478900.0]
["2019-11-17T03:56:00.000000000","2019-11-17T10:56:00.000000000",1019,14800.050000000001]
["2019-11-17T03:56:00.000000000","2019-11-17T10:56:00.000000000",1018,481577.1]
["2019-11-17T03:56:15.000000000","2019-11-17T10:56:15.000000000",1017,478000.0]
["2019-11-17T03:56:15.000000000","2019-11-17T10:56:15.000000000",1020,2940659.0]
["2019-11-17T03:56:15.000000000","2019-11-17T10:56:15.000000000",1133,959.5479]
["2019-11-17T03:56:30.000000000","2019-11-17T10:56:30.000000000",1022,0.03333253]
["2019-11-17T03:56:30.000000000","2019-11-17T10:56:30.000000000",1130,813258654.7994]
["2019-11-17T03:56:45.000000000","2019-11-17T10:56:45.000000000",1021,276.4678]
["2019-11-17T03:56:45.000000000","2019-11-17T10:56:45.000000000",1016,478900.0]
["2019-11-17T03:57:00.000000000","2019-11-17T10:57:00.000000000",1019,14800.050000000001]
["2019-11-17T03:57:00.000000000","2019-11-17T10:57:00.000000000",1018,481762.5]
["2019-11-17T03:57:15.000000000","2019-11-17T10:57:15.000000000",1017,478000.0]
["2019-11-17T03:57:15.000000000","2019-11-17T10:57:15.000000000",1020,2940659.0]
["2019-11-17T03:57:15.000000000","2019-11-17T10:57:15.000000000",1133,959.6521]
["2019-11-17T03:57:30.000000000","2019-11-17T10:57:30.000000000",1022,0.03333253]
["2019-11-17T03:57:30.000000000","2019-11-17T10:57:30.000000000",1130,813010757.2457]
["2019-11-17T03:57:45.000000000","2019-11-17T10:57:45.000000000",1021,276.5988]
["2019-11-17T03:57:45.000000000","2019-11-17T10:57:45.000000000",1016,479000.0]
["2019-11-17T03:58:00.000000000","2019-11-17T10:58:00.000000000",1019,14746.800000000001]
["2019-11-17T03:58:00.000000000","2019-11-17T10:58:00.000000000",1018,481864.6]
["2019-11-17T03:58:15.000000000","2019-11-17T10:58:15.000000000",1017,478000.0]
["2019-11-17T03:58:15.000000000","2019-11-17T10:58:15.000000000",1020,2940659.0]
["2019-11-17T03:58:15.000000000","2019-11-17T10:58:15.000000000",1133,959.7229]
["2019-11-17T03:58:30.000000000","2019-11-17T10:58:30.000000000",1022,0.0]
["2019-11-17T03:58:30.000000000","2019-11-17T10:58:30.000000000",1130,813245421.8339]
["2019-11-17T03:58:45.000000000","2019-11-17T10:58:45.000000000",1021,276.4899]
["2019-11-17T03:58:45.000000000","2019-11-17T10:58:45.000000000",1016,478900.0]
["2019-11-17T03:59:00.000000000","2019-11-17T10:59:00.000000000",1019,14700.2]
["2019-11-17T03:59:00.000000000","2019-11-17T10:59:00.000000000",1018,481518.7]
["2019-11-17T03:59:15.000000000","2019-11-17T10:59:15.000000000",1017,478000.0]
["2019-11-17T03:59:15.000000000","2019-11-17T10:59:15.000000000",1020,2940659.0]
["2019-11-17T03:59:15.000000000","2019-11-17T10:59:15.000000000",1133,959.5146]
["2019-11-17T03:59:30.000000000","2019-11-17T10:59:30.000000000",1022,0.03111036]
["2019-11-17T03:59:30.000000000","2019-11-17T10:59:30.000000000",1130,813369517.6437]
["2019-11-17T03:59:45.000000000","2019-11-17T10:59:45.000000000",1021,276.6209]
["2019-11-17T03:59:45.000000000","2019-11-17T10:59:45.000000000",1016,479000.0]
["2019-11-17T04:00:00.000000000","2019-11-17T11:00:00.000000000",1019,14700.2]
["2019-11-17T04:00:00.000000000","2019-11-17T11:00:00.000000000",1018,481537.5]
["2019-11-17T04:00:15.000000000","2019-11-17T11:00:15.000000000",1017,478000.0]
["2019-11-17T04:00:15.000000000","2019-11-17T11:00:15.000000000",1020,2940659.0]
["2019-11-17T04:00:15.000000000","2019-11-17T11:00:15.000000000",1133,959.6542]
["2019-11-17T04:00:30.000000000","2019-11-17T11:00:30.000000000",1022,0.04666555]
["2019-11-17T04:00:30.000000000","2019-11-17T11:00:30.000000000",1130,814231130.7307]
["2019-11-17T04:00:45.000000000","2019-11-17T11:00:45.000000000",1021,277.1249]
["2019-11-17T04:00:45.000000000","2019-11-17T11:00:45.000000000",1016,479900.0]
["2019-11-17T04:01:00.000000000","2019-11-17T11:01:00.000000000",1019,14700.2]
["2019-11-17T04:01:00.000000000","2019-11-17T11:01:00.000000000",1018,480937.5]
["2019-11-17T04:01:15.000000000","2019-11-17T11:01:15.000000000",1017,480000.0]
["2019-11-17T04:01:15.000000000","2019-11-17T11:01:15.000000000",1020,2940659.0]
["2019-11-17T04:01:15.000000000","2019-11-17T11:01:15.000000000",1133,961.8125]
["2019-11-17T04:01:30.000000000","2019-11-17T11:01:30.000000000",1022,0.06888723]
["2019-11-17T04:01:30.000000000","2019-11-17T11:01:30.000000000",1130,815020991.7381]
["2019-11-17T04:01:45.000000000","2019-11-17T11:01:45.000000000",1021,277.1915]
["2019-11-17T04:01:45.000000000","2019-11-17T11:01:45.000000000",1016,480100.0]
["2019-11-17T04:02:00.000000000","2019-11-17T11:02:00.000000000",1019,14753.45]
["2019-11-17T04:02:00.000000000","2019-11-17T11:02:00.000000000",1018,482414.60000000003]
["2019-11-17T04:02:15.000000000","2019-11-17T11:02:15.000000000",1017,480000.0]
["2019-11-17T04:02:15.000000000","2019-11-17T11:02:15.000000000",1020,2940659.0]
["2019-11-17T04:02:15.000000000","2019-11-17T11:02:15.000000000",1133,962.3146]
["2019-11-17T04:02:30.000000000","2019-11-17T11:02:30.000000000",1022,0.03111036]
["2019-11-17T04:02:30.000000000","2019-11-17T11:02:30.000000000",1130,814936300.7589]
["2019-11-17T04:02:45.000000000","2019-11-17T11:02:45.000000000",1021,277.1005]
["2019-11-17T04:02:45.000000000","2019-11-17T11:02:45.000000000",1016,479900.0]
["2019-11-17T04:03:00.000000000","2019-11-17T11:03:00.000000000",1019,14700.2]
["2019-11-17T04:03:00.000000000","2019-11-17T11:03:00.000000000",1018,482454.2]
["2019-11-17T04:03:15.000000000","2019-11-17T11:03:15.000000000",1017,480000.0]
["2019-11-17T04:03:15.000000000","2019-11-17T11:03:15.000000000",1020,2940659.0]
["2019-11-17T04:03:15.000000000","2019-11-17T11:03:15.000000000",1133,962.5292]
["2019-11-17T04:03:30.000000000","2019-11-17T11:03:30.000000000",1022,0.03333253]
["2019-11-17T04:03:30.000000000","2019-11-17T11:03:30.000000000",1130,815020991.7381]
["2019-11-17T04:03:45.000000000","2019-11-17T11:03:45.000000000",1021,277.1737]
["2019-11-17T04:03:45.000000000","2019-11-17T11:03:45.000000000",1016,480300.0]
["2019-11-17T04:04:00.000000000","2019-11-17T11:04:00.000000000",1019,14700.2]
["2019-11-17T04:04:00.000000000","2019-11-17T11:04:00.000000000",1018,482570.80000000005]
["2019-11-17T04:04:15.000000000","2019-11-17T11:04:15.000000000",1017,480000.0]
["2019-11-17T04:04:15.000000000","2019-11-17T11:04:15.000000000",1020,2940659.0]
["2019-11-17T04:04:15.000000000","2019-11-17T11:04:15.000000000",1133,962.5396]
["2019-11-17T04:04:30.000000000","2019-11-17T11:04:30.000000000",1022,0.04888771]
["2019-11-17T04:04:30.000000000","2019-11-17T11:04:30.000000000",1130,814975705.5895]
["2019-11-17T04:04:45.000000000","2019-11-17T11:04:45.000000000",1021,277.1205]
["2019-11-17T04:04:45.000000000","2019-11-17T11:04:45.000000000",1016,480200.0]
["2019-11-17T04:05:00.000000000","2019-11-17T11:05:00.000000000",1019,14700.2]
["2019-11-17T04:05:00.000000000","2019-11-17T11:05:00.000000000",1018,482666.7]
["2019-11-17T04:05:15.000000000","2019-11-17T11:05:15.000000000",1017,480000.0]
["2019-11-17T04:05:15.000000000","2019-11-17T11:05:15.000000000",1020,2940659.0]
["2019-11-17T04:05:15.000000000","2019-11-17T11:05:15.000000000",1133,962.4875]
["2019-11-17T04:05:30.000000000","2019-11-17T11:05:30.000000000",1022,0.06666507]
["2019-11-17T04:05:30.000000000","2019-11-17T11:05:30.000000000",1130,815034224.7036]
["2019-11-17T04:05:45.000000000","2019-11-17T11:05:45.000000000",1021,277.1338]
["2019-11-17T04:05:45.000000000","2019-11-17T11:05:45.000000000",1016,480100.0]
["2019-11-17T04:06:00.000000000","2019-11-17T11:06:00.000000000",1019,14700.2]
["2019-11-17T04:06:00.000000000","2019-11-17T11:06:00.000000000",1018,482518.7]
["2019-11-17T04:06:15.000000000","2019-11-17T11:06:15.000000000",1017,480000.0]
["2019-11-17T04:06:15.000000000","2019-11-17T11:06:15.000000000",1020,2940659.0]
["2019-11-17T04:06:15.000000000","2019-11-17T11:06:15.000000000",1133,962.4229]
["2019-11-17T04:06:30.000000000","2019-11-17T11:06:30.000000000",1022,0.0]
["2019-11-17T04:06:30.000000000","2019-11-17T11:06:30.000000000",1130,815125679.1985]
["2019-11-17T04:06:45.000000000","2019-11-17T11:06:45.000000000",1021,277.2403]
["2019-11-17T04:06:45.000000000","2019-11-17T11:06:45.000000000",1016,480300.0]
["2019-11-17T04:07:00.000000000","2019-11-17T11:07:00.000000000",1019,14700.2]
["2019-11-17T04:07:00.000000000","2019-11-17T11:07:00.000000000",1018,482585.39999999997]
["2019-11-17T04:07:15.000000000","2019-11-17T11:07:15.000000000",1017,480000.0]
["2019-11-17T04:07:15.000000000","2019-11-17T11:07:15.000000000",1020,2940659.0]
["2019-11-17T04:07:15.000000000","2019-11-17T11:07:15.000000000",1133,962.4333]
["2019-11-17T04:07:30.000000000","2019-11-17T11:07:30.000000000",1022,0.05110988]
["2019-11-17T04:07:30.000000000","2019-11-17T11:07:30.000000000",1130,814916892.4095]
["2019-11-17T04:07:45.000000000","2019-11-17T11:07:45.000000000",1021,277.1426]
["2019-11-17T04:07:45.000000000","2019-11-17T11:07:45.000000000",1016,480300.0]
["2019-11-17T04:08:00.000000000","2019-11-17T11:08:00.000000000",1019,14700.2]
["2019-11-17T04:08:00.000000000","2019-11-17T11:08:00.000000000",1018,482493.7]
["2019-11-17T04:08:15.000000000","2019-11-17T11:08:15.000000000",1017,480000.0]
["2019-11-17T04:08:15.000000000","2019-11-17T11:08:15.000000000",1020,2940659.0]
["2019-11-17T04:08:15.000000000","2019-11-17T11:08:15.000000000",1133,962.4229]
["2019-11-17T04:08:30.000000000","2019-11-17T11:08:30.000000000",1022,0.01777735]
["2019-11-17T04:08:30.000000000","2019-11-17T11:08:30.000000000",1130,815073335.4683]
["2019-11-17T04:08:45.000000000","2019-11-17T11:08:45.000000000",1021,277.207]
["2019-11-17T04:08:45.000000000","2019-11-17T11:08:45.000000000",1016,480400.0]
["2019-11-17T04:09:00.000000000","2019-11-17T11:09:00.000000000",1019,14800.050000000001]
["2019-11-17T04:09:00.000000000","2019-11-17T11:09:00.000000000",1018,482631.3]
["2019-11-17T04:09:15.000000000","2019-11-17T11:09:15.000000000",1017,480000.0]
["2019-11-17T04:09:15.000000000","2019-11-17T11:09:15.000000000",1020,2940659.0]
["2019-11-17T04:09:15.000000000","2019-11-17T11:09:15.000000000",1133,962.5646]
["2019-11-17T04:09:30.000000000","2019-11-17T11:09:30.000000000",1022,0.0]
["2019-11-17T04:09:30.000000000","2019-11-17T11:09:30.000000000",1130,815138618.0981]
["2019-11-17T04:09:45.000000000","2019-11-17T11:09:45.000000000",1021,277.0915]
["2019-11-17T04:09:45.000000000","2019-11-17T11:09:45.000000000",1016,480400.0]
["2019-11-17T04:10:00.000000000","2019-11-17T11:10:00.000000000",1019,14746.800000000001]
["2019-11-17T04:10:00.000000000","2019-11-17T11:10:00.000000000",1018,482522.89999999997]
["2019-11-17T04:10:15.000000000","2019-11-17T11:10:15.000000000",1017,480000.0]
["2019-11-17T04:10:15.000000000","2019-11-17T11:10:15.000000000",1020,2940659.0]
["2019-11-17T04:10:15.000000000","2019-11-17T11:10:15.000000000",1133,962.5542]
["2019-11-17T04:10:30.000000000","2019-11-17T11:10:30.000000000",1022,0.0]
["2019-11-17T04:10:30.000000000","2019-11-17T11:10:30.000000000",1130,815060396.5687]
["2019-11-17T04:10:45.000000000","2019-11-17T11:10:45.000000000",1021,277.1048]
["2019-11-17T04:10:45.000000000","2019-11-17T11:10:45.000000000",1016,480200.0]
["2019-11-17T04:11:00.000000000","2019-11-17T11:11:00.000000000",1019,14746.800000000001]
["2019-11-17T04:11:00.000000000","2019-11-17T11:11:00.000000000",1018,482750.0]
["2019-11-17T04:11:15.000000000","2019-11-17T11:11:15.000000000",1017,480000.0]
["2019-11-17T04:11:15.000000000","2019-11-17T11:11:15.000000000",1020,2940659.0]
["2019-11-17T04:11:15.000000000","2019-11-17T11:11:15.000000000",1133,962.7271]
["2019-11-17T04:11:30.000000000","2019-11-17T11:11:30.000000000",1022,0.03333253]
["2019-11-17T04:11:30.000000000","2019-11-17T11:11:30.000000000",1130,815412687.5169]
["2019-11-17T04:11:45.000000000","2019-11-17T11:11:45.000000000",1021,277.3069]
["2019-11-17T04:11:45.000000000","2019-11-17T11:11:45.000000000",1016,480200.0]
["2019-11-17T04:12:00.000000000","2019-11-17T11:12:00.000000000",1019,14700.2]
["2019-11-17T04:12:00.000000000","2019-11-17T11:12:00.000000000",1018,482675.0]
["2019-11-17T04:12:15.000000000","2019-11-17T11:12:15.000000000",1017,480000.0]
["2019-11-17T04:12:15.000000000","2019-11-17T11:12:15.000000000",1020,2940659.0]
["2019-11-17T04:12:15.000000000","2019-11-17T11:12:15.000000000",1133,962.5333]
["2019-11-17T04:12:30.000000000","2019-11-17T11:12:30.000000000",1022,0.0644429]
["2019-11-17T04:12:30.000000000","2019-11-17T11:12:30.000000000",1130,815217133.6934]
["2019-11-17T04:12:45.000000000","2019-11-17T11:12:45.000000000",1021,277.1693]
["2019-11-17T04:12:45.000000000","2019-11-17T11:12:45.000000000",1016,480100.0]
["2019-11-17T04:13:00.000000000","2019-11-17T11:13:00.000000000",1019,14800.050000000001]
["2019-11-17T04:13:00.000000000","2019-11-17T11:13:00.000000000",1018,482675.0]
["2019-11-17T04:13:15.000000000","2019-11-17T11:13:15.000000000",1017,480000.0]
["2019-11-17T04:13:15.000000000","2019-11-17T11:13:15.000000000",1020,2940659.0]
["2019-11-17T04:13:15.000000000","2019-11-17T11:13:15.000000000",1133,961.0771]
["2019-11-17T04:13:30.000000000","2019-11-17T11:13:30.000000000",1022,0.03333253]
["2019-11-17T04:13:30.000000000","2019-11-17T11:13:30.000000000",1130,814923361.8593]
["2019-11-17T04:13:45.000000000","2019-11-17T11:13:45.000000000",1021,277.1759]
["2019-11-17T04:13:45.000000000","2019-11-17T11:13:45.000000000",1016,480200.0]
["2019-11-17T04:14:00.000000000","2019-11-17T11:14:00.000000000",1019,14700.2]
["2019-11-17T04:14:00.000000000","2019-11-17T11:14:00.000000000",1018,482783.3]
["2019-11-17T04:14:15.000000000","2019-11-17T11:14:15.000000000",1017,480000.0]
["2019-11-17T04:14:15.000000000","2019-11-17T11:14:15.000000000",1020,2940659.0]
["2019-11-17T04:14:15.000000000","2019-11-17T11:14:15.000000000",1133,962.7375]
["2019-11-17T04:14:30.000000000","2019-11-17T11:14:30.000000000",1022,0.01555518]
["2019-11-17T04:14:30.000000000","2019-11-17T11:14:30.000000000",1130,815014816.3542]
["2019-11-17T04:14:45.000000000","2019-11-17T11:14:45.000000000",1021,277.2292]
["2019-11-17T04:14:45.000000000","2019-11-17T11:14:45.000000000",1016,480000.0]
["2019-11-17T04:15:00.000000000","2019-11-17T11:15:00.000000000",1019,14746.800000000001]
["2019-11-17T04:15:00.000000000","2019-11-17T11:15:00.000000000",1018,482668.8]
["2019-11-17T04:15:15.000000000","2019-11-17T11:15:15.000000000",1017,480000.0]
["2019-11-17T04:15:15.000000000","2019-11-17T11:15:15.000000000",1020,2940659.0]
["2019-11-17T04:15:15.000000000","2019-11-17T11:15:15.000000000",1133,962.5812]
["2019-11-17T04:15:30.000000000","2019-11-17T11:15:30.000000000",1022,0.03111036]
["2019-11-17T04:15:30.000000000","2019-11-17T11:15:30.000000000",1130,814936300.7589]
["2019-11-17T04:15:45.000000000","2019-11-17T11:15:45.000000000",1021,277.1893]
["2019-11-17T04:15:45.000000000","2019-11-17T11:15:45.000000000",1016,480000.0]
["2019-11-17T04:16:00.000000000","2019-11-17T11:16:00.000000000",1019,14700.2]
["2019-11-17T04:16:00.000000000","2019-11-17T11:16:00.000000000",1018,482685.4]
["2019-11-17T04:16:15.000000000","2019-11-17T11:16:15.000000000",1017,480000.0]
["2019-11-17T04:16:15.000000000","2019-11-17T11:16:15.000000000",1020,2940659.0]
["2019-11-17T04:16:15.000000000","2019-11-17T11:16:15.000000000",1133,962.8104]
["2019-11-17T04:16:30.000000000","2019-11-17T11:16:30.000000000",1022,0.03333253]
["2019-11-17T04:16:30.000000000","2019-11-17T11:16:30.000000000",1130,815321527.0879]
["2019-11-17T04:16:45.000000000","2019-11-17T11:16:45.000000000",1021,277.1471]
["2019-11-17T04:16:45.000000000","2019-11-17T11:16:45.000000000",1016,480300.0]
["2019-11-17T04:17:00.000000000","2019-11-17T11:17:00.000000000",1019,14746.800000000001]
["2019-11-17T04:17:00.000000000","2019-11-17T11:17:00.000000000",1018,483037.5]
["2019-11-17T04:17:15.000000000","2019-11-17T11:17:15.000000000",1017,480000.0]
["2019-11-17T04:17:15.000000000","2019-11-17T11:17:15.000000000",1020,2940659.0]
["2019-11-17T04:17:15.000000000","2019-11-17T11:17:15.000000000",1133,962.6958]
["2019-11-17T04:17:30.000000000","2019-11-17T11:17:30.000000000",1022,0.01777735]
["2019-11-17T04:17:30.000000000","2019-11-17T11:17:30.000000000",1130,815308294.1224]
["2019-11-17T04:17:45.000000000","2019-11-17T11:17:45.000000000",1021,277.2226]
["2019-11-17T04:17:45.000000000","2019-11-17T11:17:45.000000000",1016,480200.0]
["2019-11-17T04:18:00.000000000","2019-11-17T11:18:00.000000000",1019,14753.45]
["2019-11-17T04:18:00.000000000","2019-11-17T11:18:00.000000000",1018,482839.60000000003]
["2019-11-17T04:18:15.000000000","2019-11-17T11:18:15.000000000",1017,480000.0]
["2019-11-17T04:18:15.000000000","2019-11-17T11:18:15.000000000",1020,2940659.0]
["2019-11-17T04:18:15.000000000","2019-11-17T11:18:15.000000000",1133,962.85]
["2019-11-17T04:18:30.000000000","2019-11-17T11:18:30.000000000",1022,0.0355547]
["2019-11-17T04:18:30.000000000","2019-11-17T11:18:30.000000000",1130,815008052.8385]
["2019-11-17T04:18:45.000000000","2019-11-17T11:18:45.000000000",1021,277.1426]
["2019-11-17T04:18:45.000000000","2019-11-17T11:18:45.000000000",1016,480100.0]
["2019-11-17T04:19:00.000000000","2019-11-17T11:19:00.000000000",1019,14746.800000000001]
["2019-11-17T04:19:00.000000000","2019-11-17T11:19:00.000000000",1018,482950.0]
["2019-11-17T04:19:15.000000000","2019-11-17T11:19:15.000000000",1017,480000.0]
["2019-11-17T04:19:15.000000000","2019-11-17T11:19:15.000000000",1020,2940659.0]
["2019-11-17T04:19:15.000000000","2019-11-17T11:19:15.000000000",1133,962.8292]
["2019-11-17T04:19:30.000000000","2019-11-17T11:19:30.000000000",1022,0.03111036]
["2019-11-17T04:19:30.000000000","2019-11-17T11:19:30.000000000",1130,815282416.3232]
["2019-11-17T04:19:45.000000000","2019-11-17T11:19:45.000000000",1021,277.3047]
["2019-11-17T04:19:45.000000000","2019-11-17T11:19:45.000000000",1016,480100.0]
["2019-11-17T04:20:00.000000000","2019-11-17T11:20:00.000000000",1019,14753.45]
["2019-11-17T04:20:00.000000000","2019-11-17T11:20:00.000000000",1018,482877.1]
["2019-11-17T04:20:15.000000000","2019-11-17T11:20:15.000000000",1017,480000.0]
["2019-11-17T04:20:15.000000000","2019-11-17T11:20:15.000000000",1020,2940659.0]
["2019-11-17T04:20:15.000000000","2019-11-17T11:20:15.000000000",1133,962.7292]
["2019-11-17T04:20:30.000000000","2019-11-17T11:20:30.000000000",1022,0.04888771]
["2019-11-17T04:20:30.000000000","2019-11-17T11:20:30.000000000",1130,815164789.9632]
["2019-11-17T04:20:45.000000000","2019-11-17T11:20:45.000000000",1021,277.2071]
["2019-11-17T04:20:45.000000000","2019-11-17T11:20:45.000000000",1016,480100.0]
["2019-11-17T04:21:00.000000000","2019-11-17T11:21:00.000000000",1019,14700.2]
["2019-11-17T04:21:00.000000000","2019-11-17T11:21:00.000000000",1018,483052.1]
["2019-11-17T04:21:15.000000000","2019-11-17T11:21:15.000000000",1017,480000.0]
["2019-11-17T04:21:15.000000000","2019-11-17T11:21:15.000000000",1020,2940659.0]
["2019-11-17T04:21:15.000000000","2019-11-17T11:21:15.000000000",1133,962.9792]
["2019-11-17T04:21:30.000000000","2019-11-17T11:21:30.000000000",1022,0.0]
["2019-11-17T04:21:30.000000000","2019-11-17T11:21:30.000000000",1130,815406512.133]
["2019-11-17T04:21:45.000000000","2019-11-17T11:21:45.000000000",1021,277.2914]
["2019-11-17T04:21:45.000000000","2019-11-17T11:21:45.000000000",1016,480200.0]
["2019-11-17T04:22:00.000000000","2019-11-17T11:22:00.000000000",1019,14800.050000000001]
["2019-11-17T04:22:00.000000000","2019-11-17T11:22:00.000000000",1018,482966.7]
["2019-11-17T04:22:15.000000000","2019-11-17T11:22:15.000000000",1017,480000.0]
["2019-11-17T04:22:15.000000000","2019-11-17T11:22:15.000000000",1020,2940659.0]
["2019-11-17T04:22:15.000000000","2019-11-17T11:22:15.000000000",1133,962.725]
["2019-11-17T04:22:30.000000000","2019-11-17T11:22:30.000000000",1022,0.01777735]
["2019-11-17T04:22:30.000000000","2019-11-17T11:22:30.000000000",1130,815360637.8526]
["2019-11-17T04:22:45.000000000","2019-11-17T11:22:45.000000000",1021,277.167]
["2019-11-17T04:22:45.000000000","2019-11-17T11:22:45.000000000",1016,480200.0]
["2019-11-17T04:23:00.000000000","2019-11-17T11:23:00.000000000",1019,14800.050000000001]
["2019-11-17T04:23:00.000000000","2019-11-17T11:23:00.000000000",1018,482839.60000000003]
["2019-11-17T04:23:15.000000000","2019-11-17T11:23:15.000000000",1017,480000.0]
["2019-11-17T04:23:15.000000000","2019-11-17T11:23:15.000000000",1020,2940659.0]
["2019-11-17T04:23:15.000000000","2019-11-17T11:23:15.000000000",1133,962.8375]
["2019-11-17T04:23:30.000000000","2019-11-17T11:23:30.000000000",1022,0.01777735]
["2019-11-17T04:23:30.000000000","2019-11-17T11:23:30.000000000",1130,815458561.7973]
["2019-11-17T04:23:45.000000000","2019-11-17T11:23:45.000000000",1021,277.2714]
["2019-11-17T04:23:45.000000000","2019-11-17T11:23:45.000000000",1016,480200.0]
["2019-11-17T04:24:00.000000000","2019-11-17T11:24:00.000000000",1019,14700.2]
["2019-11-17T04:24:00.000000000","2019-11-17T11:24:00.000000000",1018,482822.9]
["2019-11-17T04:24:15.000000000","2019-11-17T11:24:15.000000000",1017,480000.0]
["2019-11-17T04:24:15.000000000","2019-11-17T11:24:15.000000000",1020,2940659.0]
["2019-11-17T04:24:15.000000000","2019-11-17T11:24:15.000000000",1133,962.9646]
["2019-11-17T04:24:30.000000000","2019-11-17T11:24:30.000000000",1022,0.03333253]
["2019-11-17T04:24:30.000000000","2019-11-17T11:24:30.000000000",1130,815582657.6071]
["2019-11-17T04:24:45.000000000","2019-11-17T11:24:45.000000000",1021,277.3136]
["2019-11-17T04:24:45.000000000","2019-11-17T11:24:45.000000000",1016,480300.0]
["2019-11-17T04:25:00.000000000","2019-11-17T11:25:00.000000000",1019,14800.050000000001]
["2019-11-17T04:25:00.000000000","2019-11-17T11:25:00.000000000",1018,482754.2]
["2019-11-17T04:25:15.000000000","2019-11-17T11:25:15.000000000",1017,480000.0]
["2019-11-17T04:25:15.000000000","2019-11-17T11:25:15.000000000",1020,2940659.0]
["2019-11-17T04:25:15.000000000","2019-11-17T11:25:15.000000000",1133,962.6187]
["2019-11-17T04:25:30.000000000","2019-11-17T11:25:30.000000000",1022,0.03333253]
["2019-11-17T04:25:30.000000000","2019-11-17T11:25:30.000000000",1130,815217133.6934]
["2019-11-17T04:25:45.000000000","2019-11-17T11:25:45.000000000",1021,277.1515]
["2019-11-17T04:25:45.000000000","2019-11-17T11:25:45.000000000",1016,480400.0]
["2019-11-17T04:26:00.000000000","2019-11-17T11:26:00.000000000",1019,14753.45]
["2019-11-17T04:26:00.000000000","2019-11-17T11:26:00.000000000",1018,482637.5]
["2019-11-17T04:26:15.000000000","2019-11-17T11:26:15.000000000",1017,480000.0]
["2019-11-17T04:26:15.000000000","2019-11-17T11:26:15.000000000",1020,2940659.0]
["2019-11-17T04:26:15.000000000","2019-11-17T11:26:15.000000000",1133,962.55]
["2019-11-17T04:26:30.000000000","2019-11-17T11:26:30.000000000",1022,0.0355547]
["2019-11-17T04:26:30.000000000","2019-11-17T11:26:30.000000000",1130,815119209.7487]
["2019-11-17T04:26:45.000000000","2019-11-17T11:26:45.000000000",1021,277.136]
["2019-11-17T04:26:45.000000000","2019-11-17T11:26:45.000000000",1016,480000.0]
["2019-11-17T04:27:00.000000000","2019-11-17T11:27:00.000000000",1019,14800.050000000001]
["2019-11-17T04:27:00.000000000","2019-11-17T11:27:00.000000000",1018,482756.3]
["2019-11-17T04:27:15.000000000","2019-11-17T11:27:15.000000000",1017,480000.0]
["2019-11-17T04:27:15.000000000","2019-11-17T11:27:15.000000000",1020,2940659.0]
["2019-11-17T04:27:15.000000000","2019-11-17T11:27:15.000000000",1133,962.6896]
["2019-11-17T04:27:30.000000000","2019-11-17T11:27:30.000000000",1022,0.08444241]
["2019-11-17T04:27:30.000000000","2019-11-17T11:27:30.000000000",1130,815419451.0326]
["2019-11-17T04:27:45.000000000","2019-11-17T11:27:45.000000000",1021,277.3758]
["2019-11-17T04:27:45.000000000","2019-11-17T11:27:45.000000000",1016,480300.0]
["2019-11-17T04:28:00.000000000","2019-11-17T11:28:00.000000000",1019,14800.050000000001]
["2019-11-17T04:28:00.000000000","2019-11-17T11:28:00.000000000",1018,482727.10000000003]
["2019-11-17T04:28:15.000000000","2019-11-17T11:28:15.000000000",1017,480000.0]
["2019-11-17T04:28:15.000000000","2019-11-17T11:28:15.000000000",1020,2940659.0]
["2019-11-17T04:28:15.000000000","2019-11-17T11:28:15.000000000",1133,962.7417]
["2019-11-17T04:28:30.000000000","2019-11-17T11:28:30.000000000",1022,0.0]
["2019-11-17T04:28:30.000000000","2019-11-17T11:28:30.000000000",1130,815119209.7487]
["2019-11-17T04:28:45.000000000","2019-11-17T11:28:45.000000000",1021,277.207]
["2019-11-17T04:28:45.000000000","2019-11-17T11:28:45.000000000",1016,480300.0]
["2019-11-17T04:29:00.000000000","2019-11-17T11:29:00.000000000",1019,14700.2]
["2019-11-17T04:29:00.000000000","2019-11-17T11:29:00.000000000",1018,482912.5]
["2019-11-17T04:29:15.000000000","2019-11-17T11:29:15.000000000",1017,480000.0]
["2019-11-17T04:29:15.000000000","2019-11-17T11:29:15.000000000",1020,2940659.0]
["2019-11-17T04:29:15.000000000","2019-11-17T11:29:15.000000000",1133,962.8458]
["2019-11-17T04:29:30.000000000","2019-11-17T11:29:30.000000000",1022,0.0]
["2019-11-17T04:29:30.000000000","2019-11-17T11:29:30.000000000",1130,815151851.0636]
["2019-11-17T04:29:45.000000000","2019-11-17T11:29:45.000000000",1021,277.1759]
["2019-11-17T04:29:45.000000000","2019-11-17T11:29:45.000000000",1016,480200.0]
["2019-11-17T04:30:00.000000000","2019-11-17T11:30:00.000000000",1019,14746.800000000001]
["2019-11-17T04:30:00.000000000","2019-11-17T11:30:00.000000000",1018,482887.5]
["2019-11-17T04:30:15.000000000","2019-11-17T11:30:15.000000000",1017,478266.7]
["2019-11-17T04:30:15.000000000","2019-11-17T11:30:15.000000000",1020,2940659.0]
["2019-11-17T04:30:15.000000000","2019-11-17T11:30:15.000000000",1133,960.7584]
["2019-11-17T04:30:30.000000000","2019-11-17T11:30:30.000000000",1022,0.0]
["2019-11-17T04:30:30.000000000","2019-11-17T11:30:30.000000000",1130,814923361.8593]
["2019-11-17T04:30:45.000000000","2019-11-17T11:30:45.000000000",1021,277.1227]
["2019-11-17T04:30:45.000000000","2019-11-17T11:30:45.000000000",1016,479900.0]
["2019-11-17T04:31:00.000000000","2019-11-17T11:31:00.000000000",1019,14800.050000000001]
["2019-11-17T04:31:00.000000000","2019-11-17T11:31:00.000000000",1018,482725.0]
["2019-11-17T04:31:15.000000000","2019-11-17T11:31:15.000000000",1017,480000.0]
["2019-11-17T04:31:15.000000000","2019-11-17T11:31:15.000000000",1020,2940659.0]
["2019-11-17T04:31:15.000000000","2019-11-17T11:31:15.000000000",1133,962.6583]
["2019-11-17T04:31:30.000000000","2019-11-17T11:31:30.000000000",1022,0.04888771]
["2019-11-17T04:31:30.000000000","2019-11-17T11:31:30.000000000",1130,815315057.6381]
["2019-11-17T04:31:45.000000000","2019-11-17T11:31:45.000000000",1021,277.1849]
["2019-11-17T04:31:45.000000000","2019-11-17T11:31:45.000000000",1016,480200.0]
["2019-11-17T04:32:00.000000000","2019-11-17T11:32:00.000000000",1019,14800.050000000001]
["2019-11-17T04:32:00.000000000","2019-11-17T11:32:00.000000000",1018,482706.2]
["2019-11-17T04:32:15.000000000","2019-11-17T11:32:15.000000000",1017,480000.0]
["2019-11-17T04:32:15.000000000","2019-11-17T11:32:15.000000000",1020,2940659.0]
["2019-11-17T04:32:15.000000000","2019-11-17T11:32:15.000000000",1133,962.7021]
["2019-11-17T04:32:30.000000000","2019-11-17T11:32:30.000000000",1022,0.0644429]
["2019-11-17T04:32:30.000000000","2019-11-17T11:32:30.000000000",1130,815412981.5828]
["2019-11-17T04:32:45.000000000","2019-11-17T11:32:45.000000000",1021,277.2891]
["2019-11-17T04:32:45.000000000","2019-11-17T11:32:45.000000000",1016,480200.0]
["2019-11-17T04:33:00.000000000","2019-11-17T11:33:00.000000000",1019,14700.2]
["2019-11-17T04:33:00.000000000","2019-11-17T11:33:00.000000000",1018,482945.80000000005]
["2019-11-17T04:33:15.000000000","2019-11-17T11:33:15.000000000",1017,480000.0]
["2019-11-17T04:33:15.000000000","2019-11-17T11:33:15.000000000",1020,2940659.0]
["2019-11-17T04:33:15.000000000","2019-11-17T11:33:15.000000000",1133,962.8229]
["2019-11-17T04:33:30.000000000","2019-11-17T11:33:30.000000000",1022,0.05110988]
["2019-11-17T04:33:30.000000000","2019-11-17T11:33:30.000000000",1130,815086274.3679]
["2019-11-17T04:33:45.000000000","2019-11-17T11:33:45.000000000",1021,277.2381]
["2019-11-17T04:33:45.000000000","2019-11-17T11:33:45.000000000",1016,480300.0]
["2019-11-17T04:34:00.000000000","2019-11-17T11:34:00.000000000",1019,14700.2]
["2019-11-17T04:34:00.000000000","2019-11-17T11:34:00.000000000",1018,482877.1]
["2019-11-17T04:34:15.000000000","2019-11-17T11:34:15.000000000",1017,480000.0]
["2019-11-17T04:34:15.000000000","2019-11-17T11:34:15.000000000",1020,2940659.0]
["2019-11-17T04:34:15.000000000","2019-11-17T11:34:15.000000000",1133,962.8208]
["2019-11-17T04:34:30.000000000","2019-11-17T11:34:30.000000000",1022,0.0]
["2019-11-17T04:34:30.000000000","2019-11-17T11:34:30.000000000",1130,815315057.6381]
["2019-11-17T04:34:45.000000000","2019-11-17T11:34:45.000000000",1021,277.2558]
["2019-11-17T04:34:45.000000000","2019-11-17T11:34:45.000000000",1016,480200.0]
["2019-11-17T04:35:00.000000000","2019-11-17T11:35:00.000000000",1019,14800.050000000001]
["2019-11-17T04:35:00.000000000","2019-11-17T11:35:00.000000000",1018,482935.4]
["2019-11-17T04:35:15.000000000","2019-11-17T11:35:15.000000000",1017,480000.0]
["2019-11-17T04:35:15.000000000","2019-11-17T11:35:15.000000000",1020,2940659.0]
["2019-11-17T04:35:15.000000000","2019-11-17T11:35:15.000000000",1133,962.7854]
["2019-11-17T04:35:30.000000000","2019-11-17T11:35:30.000000000",1022,0.03333253]
["2019-11-17T04:35:30.000000000","2019-11-17T11:35:30.000000000",1130,815164789.9632]
["2019-11-17T04:35:45.000000000","2019-11-17T11:35:45.000000000",1021,277.1182]
["2019-11-17T04:35:45.000000000","2019-11-17T11:35:45.000000000",1016,480000.0]
["2019-11-17T04:36:00.000000000","2019-11-17T11:36:00.000000000",1019,14800.050000000001]
["2019-11-17T04:36:00.000000000","2019-11-17T11:36:00.000000000",1018,482725.0]
["2019-11-17T04:36:15.000000000","2019-11-17T11:36:15.000000000",1017,480000.0]
["2019-11-17T04:36:15.000000000","2019-11-17T11:36:15.000000000",1020,2940659.0]
["2019-11-17T04:36:15.000000000","2019-11-17T11:36:15.000000000",1133,960.9521]
["2019-11-17T04:36:30.000000000","2019-11-17T11:36:30.000000000",1022,0.0]
["2019-11-17T04:36:30.000000000","2019-11-17T11:36:30.000000000",1130,815340935.4373]
["2019-11-17T04:36:45.000000000","2019-11-17T11:36:45.000000000",1021,277.247]
["2019-11-17T04:36:45.000000000","2019-11-17T11:36:45.000000000",1016,480100.0]
["2019-11-17T02:03:00.000000000","2019-11-17T09:03:00.000000000",1016,481100.0]
["2019-11-17T02:03:15.000000000","2019-11-17T09:03:15.000000000",1019,14800.050000000001]
["2019-11-17T02:03:15.000000000","2019-11-17T09:03:15.000000000",1018,483385.4]
["2019-11-17T02:03:30.000000000","2019-11-17T09:03:30.000000000",1017,480000.0]
["2019-11-17T02:03:30.000000000","2019-11-17T09:03:30.000000000",1020,2940659.0]
["2019-11-17T02:03:30.000000000","2019-11-17T09:03:30.000000000",1133,963.4583]
["2019-11-17T02:03:45.000000000","2019-11-17T09:03:45.000000000",1022,0.08444241]
["2019-11-17T02:03:45.000000000","2019-11-17T09:03:45.000000000",1130,816973295.2482]
["2019-11-17T02:04:00.000000000","2019-11-17T09:04:00.000000000",1021,277.7887]
["2019-11-17T02:04:00.000000000","2019-11-17T09:04:00.000000000",1016,481200.0]
["2019-11-17T02:04:15.000000000","2019-11-17T09:04:15.000000000",1019,14800.050000000001]
["2019-11-17T02:04:15.000000000","2019-11-17T09:04:15.000000000",1018,483458.3]
["2019-11-17T02:04:30.000000000","2019-11-17T09:04:30.000000000",1017,480000.0]
["2019-11-17T02:04:30.000000000","2019-11-17T09:04:30.000000000",1020,2940659.0]
["2019-11-17T02:04:30.000000000","2019-11-17T09:04:30.000000000",1133,963.4896]
["2019-11-17T02:04:45.000000000","2019-11-17T09:04:45.000000000",1022,0.0355547]
["2019-11-17T02:04:45.000000000","2019-11-17T09:04:45.000000000",1130,816444270.6941]
["2019-11-17T02:05:00.000000000","2019-11-17T09:05:00.000000000",1021,277.62]
["2019-11-17T02:05:00.000000000","2019-11-17T09:05:00.000000000",1016,481200.0]
["2019-11-17T02:05:15.000000000","2019-11-17T09:05:15.000000000",1019,14800.050000000001]
["2019-11-17T02:05:15.000000000","2019-11-17T09:05:15.000000000",1018,483322.9]
["2019-11-17T02:05:30.000000000","2019-11-17T09:05:30.000000000",1017,480000.0]
["2019-11-17T02:05:30.000000000","2019-11-17T09:05:30.000000000",1020,2940659.0]
["2019-11-17T02:05:30.000000000","2019-11-17T09:05:30.000000000",1133,963.35]
["2019-11-17T02:05:45.000000000","2019-11-17T09:05:45.000000000",1022,0.04888771]
["2019-11-17T02:05:45.000000000","2019-11-17T09:05:45.000000000",1130,816587774.8533]
["2019-11-17T02:06:00.000000000","2019-11-17T09:06:00.000000000",1021,277.7243]
["2019-11-17T02:06:00.000000000","2019-11-17T09:06:00.000000000",1016,481100.0]
["2019-11-17T02:06:15.000000000","2019-11-17T09:06:15.000000000",1019,14800.050000000001]
["2019-11-17T02:06:15.000000000","2019-11-17T09:06:15.000000000",1018,483156.3]
["2019-11-17T02:06:30.000000000","2019-11-17T09:06:30.000000000",1017,480000.0]
["2019-11-17T02:06:30.000000000","2019-11-17T09:06:30.000000000",1020,2940659.0]
["2019-11-17T02:06:30.000000000","2019-11-17T09:06:30.000000000",1133,963.1792]
["2019-11-17T02:06:45.000000000","2019-11-17T09:06:45.000000000",1022,0.04666555]
["2019-11-17T02:06:45.000000000","2019-11-17T09:06:45.000000000",1130,816679229.3482]
["2019-11-17T02:07:00.000000000","2019-11-17T09:07:00.000000000",1021,277.671]
["2019-11-17T02:07:00.000000000","2019-11-17T09:07:00.000000000",1016,481100.0]
["2019-11-17T02:07:15.000000000","2019-11-17T09:07:15.000000000",1019,14753.45]
["2019-11-17T02:07:15.000000000","2019-11-17T09:07:15.000000000",1018,483266.7]
["2019-11-17T02:07:30.000000000","2019-11-17T09:07:30.000000000",1017,480000.0]
["2019-11-17T02:07:30.000000000","2019-11-17T09:07:30.000000000",1020,2940659.0]
["2019-11-17T02:07:30.000000000","2019-11-17T09:07:30.000000000",1133,963.3188]
["2019-11-17T02:07:45.000000000","2019-11-17T09:07:45.000000000",1022,0.01555518]
["2019-11-17T02:07:45.000000000","2019-11-17T09:07:45.000000000",1130,816633649.1337]
["2019-11-17T02:08:00.000000000","2019-11-17T09:08:00.000000000",1021,277.6533]
["2019-11-17T02:08:00.000000000","2019-11-17T09:08:00.000000000",1016,481000.0]
["2019-11-17T02:08:15.000000000","2019-11-17T09:08:15.000000000",1019,14800.050000000001]
["2019-11-17T02:08:15.000000000","2019-11-17T09:08:15.000000000",1018,483181.2]
["2019-11-17T02:08:30.000000000","2019-11-17T09:08:30.000000000",1017,480000.0]
["2019-11-17T02:08:30.000000000","2019-11-17T09:08:30.000000000",1020,2940659.0]
["2019-11-17T02:08:30.000000000","2019-11-17T09:08:30.000000000",1133,963.0646]
["2019-11-17T02:08:45.000000000","2019-11-17T09:08:45.000000000",1022,0.0644429]
["2019-11-17T02:08:45.000000000","2019-11-17T09:08:45.000000000",1130,816581599.4694]
["2019-11-17T02:09:00.000000000","2019-11-17T09:09:00.000000000",1021,277.6732]
["2019-11-17T02:09:00.000000000","2019-11-17T09:09:00.000000000",1016,481200.0]
["2019-11-17T02:09:15.000000000","2019-11-17T09:09:15.000000000",1019,14800.050000000001]
["2019-11-17T02:09:15.000000000","2019-11-17T09:09:15.000000000",1018,483052.1]
["2019-11-17T02:09:30.000000000","2019-11-17T09:09:30.000000000",1017,480000.0]
["2019-11-17T02:09:30.000000000","2019-11-17T09:09:30.000000000",1020,2940659.0]
["2019-11-17T02:09:30.000000000","2019-11-17T09:09:30.000000000",1133,963.3583]
["2019-11-17T02:09:45.000000000","2019-11-17T09:09:45.000000000",1022,0.01777735]
["2019-11-17T02:09:45.000000000","2019-11-17T09:09:45.000000000",1130,816339877.2996]
["2019-11-17T02:10:00.000000000","2019-11-17T09:10:00.000000000",1021,277.5356]
["2019-11-17T02:10:00.000000000","2019-11-17T09:10:00.000000000",1016,481000.0]
["2019-11-17T02:10:15.000000000","2019-11-17T09:10:15.000000000",1019,14800.050000000001]
["2019-11-17T02:10:15.000000000","2019-11-17T09:10:15.000000000",1018,482991.69999999995]
["2019-11-17T02:10:30.000000000","2019-11-17T09:10:30.000000000",1017,480000.0]
["2019-11-17T02:10:30.000000000","2019-11-17T09:10:30.000000000",1020,2940659.0]
["2019-11-17T02:10:30.000000000","2019-11-17T09:10:30.000000000",1133,963.0]
["2019-11-17T02:10:45.000000000","2019-11-17T09:10:45.000000000",1022,0.0355547]
["2019-11-17T02:10:45.000000000","2019-11-17T09:10:45.000000000",1130,816437801.2443]
["2019-11-17T02:11:00.000000000","2019-11-17T09:11:00.000000000",1021,277.5866]
["2019-11-17T02:11:00.000000000","2019-11-17T09:11:00.000000000",1016,480600.0]
["2019-11-17T02:11:15.000000000","2019-11-17T09:11:15.000000000",1019,14800.050000000001]
["2019-11-17T02:11:15.000000000","2019-11-17T09:11:15.000000000",1018,482735.4]
["2019-11-17T02:11:30.000000000","2019-11-17T09:11:30.000000000",1017,480000.0]
["2019-11-17T02:11:30.000000000","2019-11-17T09:11:30.000000000",1020,2940659.0]
["2019-11-17T02:11:30.000000000","2019-11-17T09:11:30.000000000",1133,962.6729]
["2019-11-17T02:11:45.000000000","2019-11-17T09:11:45.000000000",1022,0.04666555]
["2019-11-17T02:11:45.000000000","2019-11-17T09:11:45.000000000",1130,815797913.8459]
["2019-11-17T02:12:00.000000000","2019-11-17T09:12:00.000000000",1021,277.3535]
["2019-11-17T02:12:00.000000000","2019-11-17T09:12:00.000000000",1016,480300.0]
["2019-11-17T02:12:15.000000000","2019-11-17T09:12:15.000000000",1019,14800.050000000001]
["2019-11-17T02:12:15.000000000","2019-11-17T09:12:15.000000000",1018,482725.0]
["2019-11-17T02:12:30.000000000","2019-11-17T09:12:30.000000000",1017,480000.0]
["2019-11-17T02:12:30.000000000","2019-11-17T09:12:30.000000000",1020,2940659.0]
["2019-11-17T02:12:30.000000000","2019-11-17T09:12:30.000000000",1133,962.5896]
["2019-11-17T02:12:45.000000000","2019-11-17T09:12:45.000000000",1022,0.0644429]
["2019-11-17T02:12:45.000000000","2019-11-17T09:12:45.000000000",1130,815426214.5483]
["2019-11-17T02:13:00.000000000","2019-11-17T09:13:00.000000000",1021,277.4268]
["2019-11-17T02:13:00.000000000","2019-11-17T09:13:00.000000000",1016,480700.0]
["2019-11-17T02:13:15.000000000","2019-11-17T09:13:15.000000000",1019,14800.050000000001]
["2019-11-17T02:13:15.000000000","2019-11-17T09:13:15.000000000",1018,482625.0]
["2019-11-17T02:13:30.000000000","2019-11-17T09:13:30.000000000",1017,480000.0]
["2019-11-17T02:13:30.000000000","2019-11-17T09:13:30.000000000",1020,2940659.0]
["2019-11-17T02:13:30.000000000","2019-11-17T09:13:30.000000000",1133,962.7167]
["2019-11-17T02:13:45.000000000","2019-11-17T09:13:45.000000000",1022,0.0]
["2019-11-17T02:13:45.000000000","2019-11-17T09:13:45.000000000",1130,815849963.5102]
["2019-11-17T02:14:00.000000000","2019-11-17T09:14:00.000000000",1021,277.4401]
["2019-11-17T02:14:00.000000000","2019-11-17T09:14:00.000000000",1016,481000.0]
["2019-11-17T02:14:15.000000000","2019-11-17T09:14:15.000000000",1019,14800.050000000001]
["2019-11-17T02:14:15.000000000","2019-11-17T09:14:15.000000000",1018,482820.80000000005]
["2019-11-17T02:14:30.000000000","2019-11-17T09:14:30.000000000",1017,480000.0]
["2019-11-17T02:14:30.000000000","2019-11-17T09:14:30.000000000",1020,2940659.0]
["2019-11-17T02:14:30.000000000","2019-11-17T09:14:30.000000000",1133,962.8354]
["2019-11-17T02:14:45.000000000","2019-11-17T09:14:45.000000000",1022,0.04888771]
["2019-11-17T02:14:45.000000000","2019-11-17T09:14:45.000000000",1130,815902307.2404]
["2019-11-17T02:15:00.000000000","2019-11-17T09:15:00.000000000",1021,277.5089]
["2019-11-17T02:15:00.000000000","2019-11-17T09:15:00.000000000",1016,480900.0]
["2019-11-17T02:15:15.000000000","2019-11-17T09:15:15.000000000",1019,14800.050000000001]
["2019-11-17T02:15:15.000000000","2019-11-17T09:15:15.000000000",1018,482625.0]
["2019-11-17T02:15:30.000000000","2019-11-17T09:15:30.000000000",1017,480000.0]
["2019-11-17T02:15:30.000000000","2019-11-17T09:15:30.000000000",1020,2940659.0]
["2019-11-17T02:15:30.000000000","2019-11-17T09:15:30.000000000",1133,962.8896]
["2019-11-17T02:15:45.000000000","2019-11-17T09:15:45.000000000",1022,0.0]
["2019-11-17T02:15:45.000000000","2019-11-17T09:15:45.000000000",1130,815869959.9914]
["2019-11-17T02:16:00.000000000","2019-11-17T09:16:00.000000000",1021,277.4868]
["2019-11-17T02:16:00.000000000","2019-11-17T09:16:00.000000000",1016,480700.0]
["2019-11-17T02:16:15.000000000","2019-11-17T09:16:15.000000000",1019,14753.45]
["2019-11-17T02:16:15.000000000","2019-11-17T09:16:15.000000000",1018,482754.2]
["2019-11-17T02:16:30.000000000","2019-11-17T09:16:30.000000000",1017,480000.0]
["2019-11-17T02:16:30.000000000","2019-11-17T09:16:30.000000000",1020,2940659.0]
["2019-11-17T02:16:30.000000000","2019-11-17T09:16:30.000000000",1133,962.9167]
["2019-11-17T02:16:45.000000000","2019-11-17T09:16:45.000000000",1022,0.0999976]
["2019-11-17T02:16:45.000000000","2019-11-17T09:16:45.000000000",1130,816098155.1298]
["2019-11-17T02:17:00.000000000","2019-11-17T09:17:00.000000000",1021,277.5578]
["2019-11-17T02:17:00.000000000","2019-11-17T09:17:00.000000000",1016,480700.0]
["2019-11-17T02:17:15.000000000","2019-11-17T09:17:15.000000000",1019,14800.050000000001]
["2019-11-17T02:17:15.000000000","2019-11-17T09:17:15.000000000",1018,482816.7]
["2019-11-17T02:17:30.000000000","2019-11-17T09:17:30.000000000",1017,480000.0]
["2019-11-17T02:17:30.000000000","2019-11-17T09:17:30.000000000",1020,2940659.0]
["2019-11-17T02:17:30.000000000","2019-11-17T09:17:30.000000000",1133,962.9208]
["2019-11-17T02:17:45.000000000","2019-11-17T09:17:45.000000000",1022,0.03111036]
["2019-11-17T02:17:45.000000000","2019-11-17T09:17:45.000000000",1130,815673818.0361]
["2019-11-17T02:18:00.000000000","2019-11-17T09:18:00.000000000",1021,277.6155]
["2019-11-17T02:18:00.000000000","2019-11-17T09:18:00.000000000",1016,480700.0]
["2019-11-17T02:18:15.000000000","2019-11-17T09:18:15.000000000",1019,14700.2]
["2019-11-17T02:18:15.000000000","2019-11-17T09:18:15.000000000",1018,483112.5]
["2019-11-17T02:18:30.000000000","2019-11-17T09:18:30.000000000",1017,480000.0]
["2019-11-17T02:18:30.000000000","2019-11-17T09:18:30.000000000",1020,2940659.0]
["2019-11-17T02:18:30.000000000","2019-11-17T09:18:30.000000000",1133,963.2917]
["2019-11-17T02:18:45.000000000","2019-11-17T09:18:45.000000000",1022,0.03333253]
["2019-11-17T02:18:45.000000000","2019-11-17T09:18:45.000000000",1130,816085510.2961]
["2019-11-17T02:19:00.000000000","2019-11-17T09:19:00.000000000",1021,277.4557]
["2019-11-17T02:19:00.000000000","2019-11-17T09:19:00.000000000",1016,480600.0]
["2019-11-17T02:19:15.000000000","2019-11-17T09:19:15.000000000",1019,14800.050000000001]
["2019-11-17T02:19:15.000000000","2019-11-17T09:19:15.000000000",1018,483020.8]
["2019-11-17T02:19:30.000000000","2019-11-17T09:19:30.000000000",1017,480000.0]
["2019-11-17T02:19:30.000000000","2019-11-17T09:19:30.000000000",1020,2940659.0]
["2019-11-17T02:19:30.000000000","2019-11-17T09:19:30.000000000",1133,963.2354]
["2019-11-17T02:19:45.000000000","2019-11-17T09:19:45.000000000",1022,0.01777735]
["2019-11-17T02:19:45.000000000","2019-11-17T09:19:45.000000000",1130,815948181.5208]
["2019-11-17T02:20:00.000000000","2019-11-17T09:20:00.000000000",1021,277.5622]
["2019-11-17T02:20:00.000000000","2019-11-17T09:20:00.000000000",1016,480500.0]
["2019-11-17T02:20:15.000000000","2019-11-17T09:20:15.000000000",1019,14800.050000000001]
["2019-11-17T02:20:15.000000000","2019-11-17T09:20:15.000000000",1018,482937.5]
["2019-11-17T02:20:30.000000000","2019-11-17T09:20:30.000000000",1017,480000.0]
["2019-11-17T02:20:30.000000000","2019-11-17T09:20:30.000000000",1020,2940659.0]
["2019-11-17T02:20:30.000000000","2019-11-17T09:20:30.000000000",1133,963.0187]
["2019-11-17T02:20:45.000000000","2019-11-17T09:20:45.000000000",1022,0.01777735]
["2019-11-17T02:20:45.000000000","2019-11-17T09:20:45.000000000",1130,815896131.8565]
["2019-11-17T02:21:00.000000000","2019-11-17T09:21:00.000000000",1021,277.4224]
["2019-11-17T02:21:00.000000000","2019-11-17T09:21:00.000000000",1016,480400.0]
["2019-11-17T02:21:15.000000000","2019-11-17T09:21:15.000000000",1019,14800.050000000001]
["2019-11-17T02:21:15.000000000","2019-11-17T09:21:15.000000000",1018,482664.60000000003]
["2019-11-17T02:21:30.000000000","2019-11-17T09:21:30.000000000",1017,480000.0]
["2019-11-17T02:21:30.000000000","2019-11-17T09:21:30.000000000",1020,2940659.0]
["2019-11-17T02:21:30.000000000","2019-11-17T09:21:30.000000000",1133,962.9083]
["2019-11-17T02:21:45.000000000","2019-11-17T09:21:45.000000000",1022,0.01777735]
["2019-11-17T02:21:45.000000000","2019-11-17T09:21:45.000000000",1130,815726161.7663]
["2019-11-17T02:22:00.000000000","2019-11-17T09:22:00.000000000",1021,277.5245]
["2019-11-17T02:22:00.000000000","2019-11-17T09:22:00.000000000",1016,480300.0]
["2019-11-17T02:22:15.000000000","2019-11-17T09:22:15.000000000",1019,14800.050000000001]
["2019-11-17T02:22:15.000000000","2019-11-17T09:22:15.000000000",1018,482868.7]
["2019-11-17T02:22:30.000000000","2019-11-17T09:22:30.000000000",1017,480000.0]
["2019-11-17T02:22:30.000000000","2019-11-17T09:22:30.000000000",1020,2940659.0]
["2019-11-17T02:22:30.000000000","2019-11-17T09:22:30.000000000",1133,962.6604]
["2019-11-17T02:22:45.000000000","2019-11-17T09:22:45.000000000",1022,0.01555518]
["2019-11-17T02:22:45.000000000","2019-11-17T09:22:45.000000000",1130,815458561.7973]
["2019-11-17T02:23:00.000000000","2019-11-17T09:23:00.000000000",1021,277.3425]
["2019-11-17T02:23:00.000000000","2019-11-17T09:23:00.000000000",1016,480300.0]
["2019-11-17T02:23:15.000000000","2019-11-17T09:23:15.000000000",1019,14800.050000000001]
["2019-11-17T02:23:15.000000000","2019-11-17T09:23:15.000000000",1018,482704.2]
["2019-11-17T02:23:30.000000000","2019-11-17T09:23:30.000000000",1017,480000.0]
["2019-11-17T02:23:30.000000000","2019-11-17T09:23:30.000000000",1020,2940659.0]
["2019-11-17T02:23:30.000000000","2019-11-17T09:23:30.000000000",1133,962.7104]
["2019-11-17T02:23:45.000000000","2019-11-17T09:23:45.000000000",1022,0.0]
["2019-11-17T02:23:45.000000000","2019-11-17T09:23:45.000000000",1130,815863196.4757]
["2019-11-17T02:24:00.000000000","2019-11-17T09:24:00.000000000",1021,277.4535]
["2019-11-17T02:24:00.000000000","2019-11-17T09:24:00.000000000",1016,480700.0]
["2019-11-17T02:24:15.000000000","2019-11-17T09:24:15.000000000",1019,14800.050000000001]
["2019-11-17T02:24:15.000000000","2019-11-17T09:24:15.000000000",1018,482608.3]
["2019-11-17T02:24:30.000000000","2019-11-17T09:24:30.000000000",1017,480000.0]
["2019-11-17T02:24:30.000000000","2019-11-17T09:24:30.000000000",1020,2940659.0]
["2019-11-17T02:24:30.000000000","2019-11-17T09:24:30.000000000",1133,962.7854]
["2019-11-17T02:24:45.000000000","2019-11-17T09:24:45.000000000",1022,0.01555518]
["2019-11-17T02:24:45.000000000","2019-11-17T09:24:45.000000000",1130,815896131.8565]
["2019-11-17T02:25:00.000000000","2019-11-17T09:25:00.000000000",1021,277.4046]
["2019-11-17T02:25:00.000000000","2019-11-17T09:25:00.000000000",1016,480300.0]
["2019-11-17T02:25:15.000000000","2019-11-17T09:25:15.000000000",1019,14800.050000000001]
["2019-11-17T02:25:15.000000000","2019-11-17T09:25:15.000000000",1018,482743.7]
["2019-11-17T02:25:30.000000000","2019-11-17T09:25:30.000000000",1017,480000.0]
["2019-11-17T02:25:30.000000000","2019-11-17T09:25:30.000000000",1020,2940659.0]
["2019-11-17T02:25:30.000000000","2019-11-17T09:25:30.000000000",1133,962.6729]
["2019-11-17T02:25:45.000000000","2019-11-17T09:25:45.000000000",1022,0.04888771]
["2019-11-17T02:25:45.000000000","2019-11-17T09:25:45.000000000",1130,815412981.5828]
["2019-11-17T02:26:00.000000000","2019-11-17T09:26:00.000000000",1021,277.3602]
["2019-11-17T02:26:00.000000000","2019-11-17T09:26:00.000000000",1016,480400.0]
["2019-11-17T02:26:15.000000000","2019-11-17T09:26:15.000000000",1019,14746.800000000001]
["2019-11-17T02:26:15.000000000","2019-11-17T09:26:15.000000000",1018,482850.0]
["2019-11-17T02:26:30.000000000","2019-11-17T09:26:30.000000000",1017,480000.0]
["2019-11-17T02:26:30.000000000","2019-11-17T09:26:30.000000000",1020,2940659.0]
["2019-11-17T02:26:30.000000000","2019-11-17T09:26:30.000000000",1133,962.9896]
["2019-11-17T02:26:45.000000000","2019-11-17T09:26:45.000000000",1022,0.03333253]
["2019-11-17T02:26:45.000000000","2019-11-17T09:26:45.000000000",1130,815706459.351]
["2019-11-17T02:27:00.000000000","2019-11-17T09:27:00.000000000",1021,277.4601]
["2019-11-17T02:27:00.000000000","2019-11-17T09:27:00.000000000",1016,480500.0]
["2019-11-17T02:27:15.000000000","2019-11-17T09:27:15.000000000",1019,14800.050000000001]
["2019-11-17T02:27:15.000000000","2019-11-17T09:27:15.000000000",1018,482914.60000000003]
["2019-11-17T02:27:30.000000000","2019-11-17T09:27:30.000000000",1017,480000.0]
["2019-11-17T02:27:30.000000000","2019-11-17T09:27:30.000000000",1020,2940659.0]
["2019-11-17T02:27:30.000000000","2019-11-17T09:27:30.000000000",1133,962.9292]
["2019-11-17T02:27:45.000000000","2019-11-17T09:27:45.000000000",1022,0.03333253]
["2019-11-17T02:27:45.000000000","2019-11-17T09:27:45.000000000",1130,815706753.4169]
["2019-11-17T02:28:00.000000000","2019-11-17T09:28:00.000000000",1021,277.4246]
["2019-11-17T02:28:00.000000000","2019-11-17T09:28:00.000000000",1016,480500.0]
["2019-11-17T02:28:15.000000000","2019-11-17T09:28:15.000000000",1019,14800.050000000001]
["2019-11-17T02:28:15.000000000","2019-11-17T09:28:15.000000000",1018,482852.10000000003]
["2019-11-17T02:28:30.000000000","2019-11-17T09:28:30.000000000",1017,480000.0]
["2019-11-17T02:28:30.000000000","2019-11-17T09:28:30.000000000",1020,2940659.0]
["2019-11-17T02:28:30.000000000","2019-11-17T09:28:30.000000000",1133,962.8438]
["2019-11-17T02:28:45.000000000","2019-11-17T09:28:45.000000000",1022,0.01555518]
["2019-11-17T02:28:45.000000000","2019-11-17T09:28:45.000000000",1130,815706753.4169]
["2019-11-17T02:29:00.000000000","2019-11-17T09:29:00.000000000",1021,277.3892]
["2019-11-17T02:29:00.000000000","2019-11-17T09:29:00.000000000",1016,480300.0]
["2019-11-17T02:29:15.000000000","2019-11-17T09:29:15.000000000",1019,14800.050000000001]
["2019-11-17T02:29:15.000000000","2019-11-17T09:29:15.000000000",1018,482818.8]
["2019-11-17T02:29:30.000000000","2019-11-17T09:29:30.000000000",1017,480000.0]
["2019-11-17T02:29:30.000000000","2019-11-17T09:29:30.000000000",1020,2940659.0]
["2019-11-17T02:29:30.000000000","2019-11-17T09:29:30.000000000",1133,962.8438]
["2019-11-17T02:29:45.000000000","2019-11-17T09:29:45.000000000",1022,0.05333205]
["2019-11-17T02:29:45.000000000","2019-11-17T09:29:45.000000000",1130,815719692.3165]
["2019-11-17T02:30:00.000000000","2019-11-17T09:30:00.000000000",1021,277.3846]
["2019-11-17T02:30:00.000000000","2019-11-17T09:30:00.000000000",1016,480300.0]
["2019-11-17T02:30:15.000000000","2019-11-17T09:30:15.000000000",1019,14800.050000000001]
["2019-11-17T02:30:15.000000000","2019-11-17T09:30:15.000000000",1018,482875.0]
["2019-11-17T02:30:30.000000000","2019-11-17T09:30:30.000000000",1017,480000.0]
["2019-11-17T02:30:30.000000000","2019-11-17T09:30:30.000000000",1020,2940659.0]
["2019-11-17T02:30:30.000000000","2019-11-17T09:30:30.000000000",1133,962.7833]
["2019-11-17T02:30:45.000000000","2019-11-17T09:30:45.000000000",1022,0.0]
["2019-11-17T02:30:45.000000000","2019-11-17T09:30:45.000000000",1130,815706753.4169]
["2019-11-17T02:31:00.000000000","2019-11-17T09:31:00.000000000",1021,277.3713]
["2019-11-17T02:31:00.000000000","2019-11-17T09:31:00.000000000",1016,480400.0]
["2019-11-17T02:31:15.000000000","2019-11-17T09:31:15.000000000",1019,14800.050000000001]
["2019-11-17T02:31:15.000000000","2019-11-17T09:31:15.000000000",1018,482829.2]
["2019-11-17T02:31:30.000000000","2019-11-17T09:31:30.000000000",1017,480000.0]
["2019-11-17T02:31:30.000000000","2019-11-17T09:31:30.000000000",1020,2940659.0]
["2019-11-17T02:31:30.000000000","2019-11-17T09:31:30.000000000",1133,963.0417]
["2019-11-17T02:31:45.000000000","2019-11-17T09:31:45.000000000",1022,0.08222024]
["2019-11-17T02:31:45.000000000","2019-11-17T09:31:45.000000000",1130,816098449.1957]
["2019-11-17T02:32:00.000000000","2019-11-17T09:32:00.000000000",1021,277.54]
["2019-11-17T02:32:00.000000000","2019-11-17T09:32:00.000000000",1016,480300.0]
["2019-11-17T02:32:15.000000000","2019-11-17T09:32:15.000000000",1019,14746.800000000001]
["2019-11-17T02:32:15.000000000","2019-11-17T09:32:15.000000000",1018,482629.2]
["2019-11-17T02:32:30.000000000","2019-11-17T09:32:30.000000000",1017,480000.0]
["2019-11-17T02:32:30.000000000","2019-11-17T09:32:30.000000000",1020,2940659.0]
["2019-11-17T02:32:30.000000000","2019-11-17T09:32:30.000000000",1133,962.8375]
["2019-11-17T02:32:45.000000000","2019-11-17T09:32:45.000000000",1022,0.0644429]
["2019-11-17T02:32:45.000000000","2019-11-17T09:32:45.000000000",1130,815948475.5867]
["2019-11-17T02:33:00.000000000","2019-11-17T09:33:00.000000000",1021,277.4379]
["2019-11-17T02:33:00.000000000","2019-11-17T09:33:00.000000000",1016,480500.0]
["2019-11-17T02:33:15.000000000","2019-11-17T09:33:15.000000000",1019,14800.050000000001]
["2019-11-17T02:33:15.000000000","2019-11-17T09:33:15.000000000",1018,482916.7]
["2019-11-17T02:33:30.000000000","2019-11-17T09:33:30.000000000",1017,480000.0]
["2019-11-17T02:33:30.000000000","2019-11-17T09:33:30.000000000",1020,2940659.0]
["2019-11-17T02:33:30.000000000","2019-11-17T09:33:30.000000000",1133,962.9438]
["2019-11-17T02:33:45.000000000","2019-11-17T09:33:45.000000000",1022,0.06666507]
["2019-11-17T04:37:00.000000000","2019-11-17T11:37:00.000000000",1019,14700.2]
["2019-11-17T04:37:00.000000000","2019-11-17T11:37:00.000000000",1018,482608.3]
["2019-11-17T04:37:15.000000000","2019-11-17T11:37:15.000000000",1017,480000.0]
["2019-11-17T04:37:15.000000000","2019-11-17T11:37:15.000000000",1020,2940659.0]
["2019-11-17T04:37:15.000000000","2019-11-17T11:37:15.000000000",1133,962.6938]
["2019-11-17T04:37:30.000000000","2019-11-17T11:37:30.000000000",1022,0.04666555]
["2019-11-17T04:37:30.000000000","2019-11-17T11:37:30.000000000",1130,815027461.1879]
["2019-11-17T04:37:45.000000000","2019-11-17T11:37:45.000000000",1021,277.1537]
["2019-11-17T04:37:45.000000000","2019-11-17T11:37:45.000000000",1016,480000.0]
["2019-11-17T04:38:00.000000000","2019-11-17T11:38:00.000000000",1019,14700.2]
["2019-11-17T04:38:00.000000000","2019-11-17T11:38:00.000000000",1018,482702.1]
["2019-11-17T04:38:15.000000000","2019-11-17T11:38:15.000000000",1017,480000.0]
["2019-11-17T04:38:15.000000000","2019-11-17T11:38:15.000000000",1020,2940659.0]
["2019-11-17T04:38:15.000000000","2019-11-17T11:38:15.000000000",1133,962.7646]
["2019-11-17T04:38:30.000000000","2019-11-17T11:38:30.000000000",1022,0.05333205]
["2019-11-17T04:38:30.000000000","2019-11-17T11:38:30.000000000",1130,815465031.2471]
["2019-11-17T04:38:45.000000000","2019-11-17T11:38:45.000000000",1021,277.1982]
["2019-11-17T04:38:45.000000000","2019-11-17T11:38:45.000000000",1016,480300.0]
["2019-11-17T04:39:00.000000000","2019-11-17T11:39:00.000000000",1019,14700.2]
["2019-11-17T04:39:00.000000000","2019-11-17T11:39:00.000000000",1018,482727.10000000003]
["2019-11-17T04:39:15.000000000","2019-11-17T11:39:15.000000000",1017,480000.0]
["2019-11-17T04:39:15.000000000","2019-11-17T11:39:15.000000000",1020,2940659.0]
["2019-11-17T04:39:15.000000000","2019-11-17T11:39:15.000000000",1133,962.7417]
["2019-11-17T04:39:30.000000000","2019-11-17T11:39:30.000000000",1022,0.05110988]
["2019-11-17T04:39:30.000000000","2019-11-17T11:39:30.000000000",1130,815021285.804]
["2019-11-17T04:39:45.000000000","2019-11-17T11:39:45.000000000",1021,277.1737]
["2019-11-17T04:39:45.000000000","2019-11-17T11:39:45.000000000",1016,480200.0]
["2019-11-17T04:40:00.000000000","2019-11-17T11:40:00.000000000",1019,14700.2]
["2019-11-17T04:40:00.000000000","2019-11-17T11:40:00.000000000",1018,482793.8]
["2019-11-17T04:40:15.000000000","2019-11-17T11:40:15.000000000",1017,480000.0]
["2019-11-17T04:40:15.000000000","2019-11-17T11:40:15.000000000",1020,2940659.0]
["2019-11-17T04:40:15.000000000","2019-11-17T11:40:15.000000000",1133,962.6375]
["2019-11-17T04:40:30.000000000","2019-11-17T11:40:30.000000000",1022,0.05333205]
["2019-11-17T04:40:30.000000000","2019-11-17T11:40:30.000000000",1130,815178316.9946]
["2019-11-17T04:40:45.000000000","2019-11-17T11:40:45.000000000",1021,277.2559]
["2019-11-17T04:40:45.000000000","2019-11-17T11:40:45.000000000",1016,480400.0]
["2019-11-17T04:41:00.000000000","2019-11-17T11:41:00.000000000",1019,14800.050000000001]
["2019-11-17T04:41:00.000000000","2019-11-17T11:41:00.000000000",1018,482677.1]
["2019-11-17T04:41:15.000000000","2019-11-17T11:41:15.000000000",1017,480000.0]
["2019-11-17T04:41:15.000000000","2019-11-17T11:41:15.000000000",1020,2940659.0]
["2019-11-17T04:41:15.000000000","2019-11-17T11:41:15.000000000",1133,962.6625]
["2019-11-17T04:41:30.000000000","2019-11-17T11:41:30.000000000",1022,0.05333205]
["2019-11-17T04:41:30.000000000","2019-11-17T11:41:30.000000000",1130,815367107.3024]
["2019-11-17T04:41:45.000000000","2019-11-17T11:41:45.000000000",1021,277.2359]
["2019-11-17T04:41:45.000000000","2019-11-17T11:41:45.000000000",1016,480300.0]
["2019-11-17T04:42:00.000000000","2019-11-17T11:42:00.000000000",1019,14753.45]
["2019-11-17T04:42:00.000000000","2019-11-17T11:42:00.000000000",1018,482210.39999999997]
["2019-11-17T04:42:15.000000000","2019-11-17T11:42:15.000000000",1017,480000.0]
["2019-11-17T04:42:15.000000000","2019-11-17T11:42:15.000000000",1020,2940659.0]
["2019-11-17T04:42:15.000000000","2019-11-17T11:42:15.000000000",1133,962.8438]
["2019-11-17T04:42:30.000000000","2019-11-17T11:42:30.000000000",1022,0.0]
["2019-11-17T04:42:30.000000000","2019-11-17T11:42:30.000000000",1130,815302118.7385]
["2019-11-17T04:42:45.000000000","2019-11-17T11:42:45.000000000",1021,277.1715]
["2019-11-17T04:42:45.000000000","2019-11-17T11:42:45.000000000",1016,480400.0]
["2019-11-17T04:43:00.000000000","2019-11-17T11:43:00.000000000",1019,14800.050000000001]
["2019-11-17T04:43:00.000000000","2019-11-17T11:43:00.000000000",1018,482795.8]
["2019-11-17T04:43:15.000000000","2019-11-17T11:43:15.000000000",1017,480000.0]
["2019-11-17T04:43:15.000000000","2019-11-17T11:43:15.000000000",1020,2940659.0]
["2019-11-17T04:43:15.000000000","2019-11-17T11:43:15.000000000",1133,962.7896]
["2019-11-17T04:43:30.000000000","2019-11-17T11:43:30.000000000",1022,0.01777735]
["2019-11-17T04:43:30.000000000","2019-11-17T11:43:30.000000000",1130,815020991.7381]
["2019-11-17T04:43:45.000000000","2019-11-17T11:43:45.000000000",1021,277.1205]
["2019-11-17T04:43:45.000000000","2019-11-17T11:43:45.000000000",1016,480500.0]
["2019-11-17T04:44:00.000000000","2019-11-17T11:44:00.000000000",1019,14800.050000000001]
["2019-11-17T04:44:00.000000000","2019-11-17T11:44:00.000000000",1018,482672.9]
["2019-11-17T04:44:15.000000000","2019-11-17T11:44:15.000000000",1017,480000.0]
["2019-11-17T04:44:15.000000000","2019-11-17T11:44:15.000000000",1020,2940659.0]
["2019-11-17T04:44:15.000000000","2019-11-17T11:44:15.000000000",1133,962.5875]
["2019-11-17T04:44:30.000000000","2019-11-17T11:44:30.000000000",1022,0.05110988]
["2019-11-17T04:44:30.000000000","2019-11-17T11:44:30.000000000",1130,815060396.5687]
["2019-11-17T04:44:45.000000000","2019-11-17T11:44:45.000000000",1021,277.2292]
["2019-11-17T04:44:45.000000000","2019-11-17T11:44:45.000000000",1016,480500.0]
["2019-11-17T04:45:00.000000000","2019-11-17T11:45:00.000000000",1019,14746.800000000001]
["2019-11-17T04:45:00.000000000","2019-11-17T11:45:00.000000000",1018,482595.8]
["2019-11-17T04:45:15.000000000","2019-11-17T11:45:15.000000000",1017,480000.0]
["2019-11-17T04:45:15.000000000","2019-11-17T11:45:15.000000000",1020,2940659.0]
["2019-11-17T04:45:15.000000000","2019-11-17T11:45:15.000000000",1133,962.6313]
["2019-11-17T04:45:30.000000000","2019-11-17T11:45:30.000000000",1022,0.0]
["2019-11-17T04:45:30.000000000","2019-11-17T11:45:30.000000000",1130,814923067.7934]
["2019-11-17T04:45:45.000000000","2019-11-17T11:45:45.000000000",1021,277.1582]
["2019-11-17T04:45:45.000000000","2019-11-17T11:45:45.000000000",1016,480500.0]
["2019-11-17T04:46:00.000000000","2019-11-17T11:46:00.000000000",1019,14700.2]
["2019-11-17T04:46:00.000000000","2019-11-17T11:46:00.000000000",1018,482668.8]
["2019-11-17T04:46:15.000000000","2019-11-17T11:46:15.000000000",1017,480000.0]
["2019-11-17T04:46:15.000000000","2019-11-17T11:46:15.000000000",1020,2940659.0]
["2019-11-17T04:46:15.000000000","2019-11-17T11:46:15.000000000",1133,962.7417]
["2019-11-17T04:46:30.000000000","2019-11-17T11:46:30.000000000",1022,0.04888771]
["2019-11-17T04:46:30.000000000","2019-11-17T11:46:30.000000000",1130,815210370.1777]
["2019-11-17T04:46:45.000000000","2019-11-17T11:46:45.000000000",1021,277.1538]
["2019-11-17T04:46:45.000000000","2019-11-17T11:46:45.000000000",1016,480300.0]
["2019-11-17T04:47:00.000000000","2019-11-17T11:47:00.000000000",1019,14753.45]
["2019-11-17T04:47:00.000000000","2019-11-17T11:47:00.000000000",1018,482589.60000000003]
["2019-11-17T04:47:15.000000000","2019-11-17T11:47:15.000000000",1017,480000.0]
["2019-11-17T04:47:15.000000000","2019-11-17T11:47:15.000000000",1020,2940659.0]
["2019-11-17T04:47:15.000000000","2019-11-17T11:47:15.000000000",1133,962.6458]
["2019-11-17T04:47:30.000000000","2019-11-17T11:47:30.000000000",1022,0.03333253]
["2019-11-17T04:47:30.000000000","2019-11-17T11:47:30.000000000",1130,815014816.3542]
["2019-11-17T04:47:45.000000000","2019-11-17T11:47:45.000000000",1021,277.1227]
["2019-11-17T04:47:45.000000000","2019-11-17T11:47:45.000000000",1016,480300.0]
["2019-11-17T04:48:00.000000000","2019-11-17T11:48:00.000000000",1019,14700.2]
["2019-11-17T04:48:00.000000000","2019-11-17T11:48:00.000000000",1018,482550.0]
["2019-11-17T04:48:15.000000000","2019-11-17T11:48:15.000000000",1017,480000.0]
["2019-11-17T04:48:15.000000000","2019-11-17T11:48:15.000000000",1020,2940659.0]
["2019-11-17T04:48:15.000000000","2019-11-17T11:48:15.000000000",1133,962.8208]
["2019-11-17T04:48:30.000000000","2019-11-17T11:48:30.000000000",1022,0.06888723]
["2019-11-17T04:48:30.000000000","2019-11-17T11:48:30.000000000",1130,815034224.7036]
["2019-11-17T04:48:45.000000000","2019-11-17T11:48:45.000000000",1021,277.2403]
["2019-11-17T04:48:45.000000000","2019-11-17T11:48:45.000000000",1016,480100.0]
["2019-11-17T04:49:00.000000000","2019-11-17T11:49:00.000000000",1019,14753.45]
["2019-11-17T04:49:00.000000000","2019-11-17T11:49:00.000000000",1018,482966.7]
["2019-11-17T04:49:15.000000000","2019-11-17T11:49:15.000000000",1017,480000.0]
["2019-11-17T04:49:15.000000000","2019-11-17T11:49:15.000000000",1020,2940659.0]
["2019-11-17T04:49:15.000000000","2019-11-17T11:49:15.000000000",1133,962.9542]
["2019-11-17T04:49:30.000000000","2019-11-17T11:49:30.000000000",1022,0.03111036]
["2019-11-17T04:49:30.000000000","2019-11-17T11:49:30.000000000",1130,814988644.4891]
["2019-11-17T04:49:45.000000000","2019-11-17T11:49:45.000000000",1021,277.2226]
["2019-11-17T04:49:45.000000000","2019-11-17T11:49:45.000000000",1016,480300.0]
["2019-11-17T04:50:00.000000000","2019-11-17T11:50:00.000000000",1019,14800.050000000001]
["2019-11-17T04:50:00.000000000","2019-11-17T11:50:00.000000000",1018,482952.1]
["2019-11-17T04:50:15.000000000","2019-11-17T11:50:15.000000000",1017,480000.0]
["2019-11-17T04:50:15.000000000","2019-11-17T11:50:15.000000000",1020,2940659.0]
["2019-11-17T04:50:15.000000000","2019-11-17T11:50:15.000000000",1133,962.7625]
["2019-11-17T04:50:30.000000000","2019-11-17T11:50:30.000000000",1022,0.0644429]
["2019-11-17T04:50:30.000000000","2019-11-17T11:50:30.000000000",1130,814968942.0738]
["2019-11-17T04:50:45.000000000","2019-11-17T11:50:45.000000000",1021,277.1582]
["2019-11-17T04:50:45.000000000","2019-11-17T11:50:45.000000000",1016,480200.0]
["2019-11-17T04:51:00.000000000","2019-11-17T11:51:00.000000000",1019,14700.2]
["2019-11-17T04:51:00.000000000","2019-11-17T11:51:00.000000000",1018,481347.89999999997]
["2019-11-17T04:51:15.000000000","2019-11-17T11:51:15.000000000",1017,480000.0]
["2019-11-17T04:51:15.000000000","2019-11-17T11:51:15.000000000",1020,2940659.0]
["2019-11-17T04:51:15.000000000","2019-11-17T11:51:15.000000000",1133,960.5979]
["2019-11-17T04:51:30.000000000","2019-11-17T11:51:30.000000000",1022,0.04888771]
["2019-11-17T04:51:30.000000000","2019-11-17T11:51:30.000000000",1130,814916892.4095]
["2019-11-17T04:51:45.000000000","2019-11-17T11:51:45.000000000",1021,277.0894]
["2019-11-17T04:51:45.000000000","2019-11-17T11:51:45.000000000",1016,480100.0]
["2019-11-17T04:52:00.000000000","2019-11-17T11:52:00.000000000",1019,14700.2]
["2019-11-17T04:52:00.000000000","2019-11-17T11:52:00.000000000",1018,482850.0]
["2019-11-17T04:52:15.000000000","2019-11-17T11:52:15.000000000",1017,480000.0]
["2019-11-17T04:52:15.000000000","2019-11-17T11:52:15.000000000",1020,2940659.0]
["2019-11-17T04:52:15.000000000","2019-11-17T11:52:15.000000000",1133,962.8062]
["2019-11-17T04:52:30.000000000","2019-11-17T11:52:30.000000000",1022,0.0355547]
["2019-11-17T04:52:30.000000000","2019-11-17T11:52:30.000000000",1130,814968942.0738]
["2019-11-17T04:52:45.000000000","2019-11-17T11:52:45.000000000",1021,277.1404]
["2019-11-17T04:52:45.000000000","2019-11-17T11:52:45.000000000",1016,480100.0]
["2019-11-17T04:53:00.000000000","2019-11-17T11:53:00.000000000",1019,14700.2]
["2019-11-17T04:53:00.000000000","2019-11-17T11:53:00.000000000",1018,481308.3]
["2019-11-17T04:53:15.000000000","2019-11-17T11:53:15.000000000",1017,480000.0]
["2019-11-17T04:53:15.000000000","2019-11-17T11:53:15.000000000",1020,2940659.0]
["2019-11-17T04:53:15.000000000","2019-11-17T11:53:15.000000000",1133,962.4]
["2019-11-17T04:53:30.000000000","2019-11-17T11:53:30.000000000",1022,0.08444241]
["2019-11-17T04:53:30.000000000","2019-11-17T11:53:30.000000000",1130,815164789.9632]
["2019-11-17T04:53:45.000000000","2019-11-17T11:53:45.000000000",1021,277.2247]
["2019-11-17T04:53:45.000000000","2019-11-17T11:53:45.000000000",1016,480400.0]
["2019-11-17T04:54:00.000000000","2019-11-17T11:54:00.000000000",1019,14753.45]
["2019-11-17T04:54:00.000000000","2019-11-17T11:54:00.000000000",1018,483093.8]
["2019-11-17T04:54:15.000000000","2019-11-17T11:54:15.000000000",1017,480000.0]
["2019-11-17T04:54:15.000000000","2019-11-17T11:54:15.000000000",1020,2940659.0]
["2019-11-17T04:54:15.000000000","2019-11-17T11:54:15.000000000",1133,962.8417]
["2019-11-17T04:54:30.000000000","2019-11-17T11:54:30.000000000",1022,0.04666555]
["2019-11-17T04:54:30.000000000","2019-11-17T11:54:30.000000000",1130,815047457.6691]
["2019-11-17T04:54:45.000000000","2019-11-17T11:54:45.000000000",1021,277.2515]
["2019-11-17T04:54:45.000000000","2019-11-17T11:54:45.000000000",1016,480100.0]
["2019-11-17T04:55:00.000000000","2019-11-17T11:55:00.000000000",1019,14746.800000000001]
["2019-11-17T04:55:00.000000000","2019-11-17T11:55:00.000000000",1018,483137.5]
["2019-11-17T04:55:15.000000000","2019-11-17T11:55:15.000000000",1017,480000.0]
["2019-11-17T04:55:15.000000000","2019-11-17T11:55:15.000000000",1020,2940659.0]
["2019-11-17T04:55:15.000000000","2019-11-17T11:55:15.000000000",1133,963.0958]
["2019-11-17T04:55:30.000000000","2019-11-17T11:55:30.000000000",1022,0.05110988]
["2019-11-17T04:55:30.000000000","2019-11-17T11:55:30.000000000",1130,815315057.6381]
["2019-11-17T04:55:45.000000000","2019-11-17T11:55:45.000000000",1021,277.1848]
["2019-11-17T04:55:45.000000000","2019-11-17T11:55:45.000000000",1016,480100.0]
["2019-11-17T04:56:00.000000000","2019-11-17T11:56:00.000000000",1019,14753.45]
["2019-11-17T04:56:00.000000000","2019-11-17T11:56:00.000000000",1018,483135.4]
["2019-11-17T04:56:15.000000000","2019-11-17T11:56:15.000000000",1017,480000.0]
["2019-11-17T04:56:15.000000000","2019-11-17T11:56:15.000000000",1020,2940659.0]
["2019-11-17T04:56:15.000000000","2019-11-17T11:56:15.000000000",1133,963.0479]
["2019-11-17T04:56:30.000000000","2019-11-17T11:56:30.000000000",1022,0.0]
["2019-11-17T04:56:30.000000000","2019-11-17T11:56:30.000000000",1130,815158320.5134]
["2019-11-17T04:56:45.000000000","2019-11-17T11:56:45.000000000",1021,277.2094]
["2019-11-17T04:56:45.000000000","2019-11-17T11:56:45.000000000",1016,480400.0]
["2019-11-17T04:57:00.000000000","2019-11-17T11:57:00.000000000",1019,14700.2]
["2019-11-17T04:57:00.000000000","2019-11-17T11:57:00.000000000",1018,483147.89999999997]
["2019-11-17T04:57:15.000000000","2019-11-17T11:57:15.000000000",1017,480000.0]
["2019-11-17T04:57:15.000000000","2019-11-17T11:57:15.000000000",1020,2940659.0]
["2019-11-17T04:57:15.000000000","2019-11-17T11:57:15.000000000",1133,962.9729]
["2019-11-17T04:57:30.000000000","2019-11-17T11:57:30.000000000",1022,0.03111036]
["2019-11-17T04:57:30.000000000","2019-11-17T11:57:30.000000000",1130,815569424.6416]
["2019-11-17T04:57:45.000000000","2019-11-17T11:57:45.000000000",1021,277.3181]
["2019-11-17T04:57:45.000000000","2019-11-17T11:57:45.000000000",1016,480400.0]
["2019-11-17T04:58:00.000000000","2019-11-17T11:58:00.000000000",1019,14700.2]
["2019-11-17T04:58:00.000000000","2019-11-17T11:58:00.000000000",1018,483110.4]
["2019-11-17T04:58:15.000000000","2019-11-17T11:58:15.000000000",1017,480000.0]
["2019-11-17T04:58:15.000000000","2019-11-17T11:58:15.000000000",1020,2940659.0]
["2019-11-17T04:58:15.000000000","2019-11-17T11:58:15.000000000",1133,963.025]
["2019-11-17T04:58:30.000000000","2019-11-17T11:58:30.000000000",1022,0.0]
["2019-11-17T04:58:30.000000000","2019-11-17T11:58:30.000000000",1130,815223603.1432]
["2019-11-17T04:58:45.000000000","2019-11-17T11:58:45.000000000",1021,277.2559]
["2019-11-17T04:58:45.000000000","2019-11-17T11:58:45.000000000",1016,480300.0]
["2019-11-17T04:59:00.000000000","2019-11-17T11:59:00.000000000",1019,14753.45]
["2019-11-17T04:59:00.000000000","2019-11-17T11:59:00.000000000",1018,482829.2]
["2019-11-17T04:59:15.000000000","2019-11-17T11:59:15.000000000",1017,480000.0]
["2019-11-17T04:59:15.000000000","2019-11-17T11:59:15.000000000",1020,2940659.0]
["2019-11-17T04:59:15.000000000","2019-11-17T11:59:15.000000000",1133,962.8125]
["2019-11-17T04:59:30.000000000","2019-11-17T11:59:30.000000000",1022,0.01555518]
["2019-11-17T04:59:30.000000000","2019-11-17T11:59:30.000000000",1130,815327996.5377]
["2019-11-17T04:59:45.000000000","2019-11-17T11:59:45.000000000",1021,277.287]
["2019-11-17T04:59:45.000000000","2019-11-17T11:59:45.000000000",1016,480100.0]
["2019-11-17T05:00:00.000000000","2019-11-17T12:00:00.000000000",1019,14800.050000000001]
["2019-11-17T05:00:00.000000000","2019-11-17T12:00:00.000000000",1018,482952.1]
["2019-11-17T05:00:15.000000000","2019-11-17T12:00:15.000000000",1017,480000.0]
["2019-11-17T05:00:15.000000000","2019-11-17T12:00:15.000000000",1020,2940659.0]
["2019-11-17T05:00:15.000000000","2019-11-17T12:00:15.000000000",1133,962.8083]
["2019-11-17T05:00:30.000000000","2019-11-17T12:00:30.000000000",1022,0.0355547]
["2019-11-17T05:00:30.000000000","2019-11-17T12:00:30.000000000",1130,815321527.0879]
["2019-11-17T05:00:45.000000000","2019-11-17T12:00:45.000000000",1021,277.2892]
["2019-11-17T05:00:45.000000000","2019-11-17T12:00:45.000000000",1016,480600.0]
["2019-11-17T05:01:00.000000000","2019-11-17T12:01:00.000000000",1019,14800.050000000001]
["2019-11-17T05:01:00.000000000","2019-11-17T12:01:00.000000000",1018,483170.8]
["2019-11-17T05:01:15.000000000","2019-11-17T12:01:15.000000000",1017,480000.0]
["2019-11-17T05:01:15.000000000","2019-11-17T12:01:15.000000000",1020,2940659.0]
["2019-11-17T05:01:15.000000000","2019-11-17T12:01:15.000000000",1133,963.0729]
["2019-11-17T05:01:30.000000000","2019-11-17T12:01:30.000000000",1022,0.01555518]
["2019-11-17T05:01:30.000000000","2019-11-17T12:01:30.000000000",1130,815602065.9565]
["2019-11-17T05:01:45.000000000","2019-11-17T12:01:45.000000000",1021,277.3047]
["2019-11-17T05:01:45.000000000","2019-11-17T12:01:45.000000000",1016,480500.0]
["2019-11-17T05:02:00.000000000","2019-11-17T12:02:00.000000000",1019,14700.2]
["2019-11-17T05:02:00.000000000","2019-11-17T12:02:00.000000000",1018,483079.2]
["2019-11-17T05:02:15.000000000","2019-11-17T12:02:15.000000000",1017,480000.0]
["2019-11-17T05:02:15.000000000","2019-11-17T12:02:15.000000000",1020,2940659.0]
["2019-11-17T05:02:15.000000000","2019-11-17T12:02:15.000000000",1133,962.8792]
["2019-11-17T05:02:30.000000000","2019-11-17T12:02:30.000000000",1022,0.04888771]
["2019-11-17T05:02:30.000000000","2019-11-17T12:02:30.000000000",1130,815315057.6381]
["2019-11-17T05:02:45.000000000","2019-11-17T12:02:45.000000000",1021,277.1848]
["2019-11-17T05:02:45.000000000","2019-11-17T12:02:45.000000000",1016,480300.0]
["2019-11-17T05:03:00.000000000","2019-11-17T12:03:00.000000000",1019,14800.050000000001]
["2019-11-17T05:03:00.000000000","2019-11-17T12:03:00.000000000",1018,482883.30000000005]
["2019-11-17T05:03:15.000000000","2019-11-17T12:03:15.000000000",1017,480000.0]
["2019-11-17T05:03:15.000000000","2019-11-17T12:03:15.000000000",1020,2940659.0]
["2019-11-17T05:03:15.000000000","2019-11-17T12:03:15.000000000",1133,962.8062]
["2019-11-17T05:03:30.000000000","2019-11-17T12:03:30.000000000",1022,0.01777735]
["2019-11-17T05:03:30.000000000","2019-11-17T12:03:30.000000000",1130,815223603.1432]
["2019-11-17T05:03:45.000000000","2019-11-17T12:03:45.000000000",1021,277.2382]
["2019-11-17T05:03:45.000000000","2019-11-17T12:03:45.000000000",1016,480200.0]
["2019-11-17T05:04:00.000000000","2019-11-17T12:04:00.000000000",1019,14800.050000000001]
["2019-11-17T05:04:00.000000000","2019-11-17T12:04:00.000000000",1018,481268.7]
["2019-11-17T05:04:15.000000000","2019-11-17T12:04:15.000000000",1017,480000.0]
["2019-11-17T05:04:15.000000000","2019-11-17T12:04:15.000000000",1020,2940659.0]
["2019-11-17T05:04:15.000000000","2019-11-17T12:04:15.000000000",1133,962.2083]
["2019-11-17T05:04:30.000000000","2019-11-17T12:04:30.000000000",1022,0.03333253]
["2019-11-17T05:04:30.000000000","2019-11-17T12:04:30.000000000",1130,814923361.8593]
["2019-11-17T05:04:45.000000000","2019-11-17T12:04:45.000000000",1021,277.1405]
["2019-11-17T05:04:45.000000000","2019-11-17T12:04:45.000000000",1016,480300.0]
["2019-11-17T05:05:00.000000000","2019-11-17T12:05:00.000000000",1019,14800.050000000001]
["2019-11-17T05:05:00.000000000","2019-11-17T12:05:00.000000000",1018,481139.6]
["2019-11-17T05:05:15.000000000","2019-11-17T12:05:15.000000000",1017,480000.0]
["2019-11-17T05:05:15.000000000","2019-11-17T12:05:15.000000000",1020,2940659.0]
["2019-11-17T05:05:15.000000000","2019-11-17T12:05:15.000000000",1133,962.0438]
["2019-11-17T05:05:30.000000000","2019-11-17T12:05:30.000000000",1022,0.08444241]
["2019-11-17T05:05:30.000000000","2019-11-17T12:05:30.000000000",1130,814844846.264]
["2019-11-17T05:05:45.000000000","2019-11-17T12:05:45.000000000",1021,277.1893]
["2019-11-17T05:05:45.000000000","2019-11-17T12:05:45.000000000",1016,480200.0]
["2019-11-17T05:06:00.000000000","2019-11-17T12:06:00.000000000",1019,14700.2]
["2019-11-17T05:06:00.000000000","2019-11-17T12:06:00.000000000",1018,482891.7]
["2019-11-17T05:06:15.000000000","2019-11-17T12:06:15.000000000",1017,480000.0]
["2019-11-17T05:06:15.000000000","2019-11-17T12:06:15.000000000",1020,2940659.0]
["2019-11-17T05:06:15.000000000","2019-11-17T12:06:15.000000000",1133,962.8521]
["2019-11-17T05:06:30.000000000","2019-11-17T12:06:30.000000000",1022,0.04888771]
["2019-11-17T05:06:30.000000000","2019-11-17T12:06:30.000000000",1130,815073335.4683]
["2019-11-17T05:06:45.000000000","2019-11-17T12:06:45.000000000",1021,277.1893]
["2019-11-17T05:06:45.000000000","2019-11-17T12:06:45.000000000",1016,480300.0]
["2019-11-17T05:07:00.000000000","2019-11-17T12:07:00.000000000",1019,14700.2]
["2019-11-17T05:07:00.000000000","2019-11-17T12:07:00.000000000",1018,482870.8]
["2019-11-17T05:07:15.000000000","2019-11-17T12:07:15.000000000",1017,480000.0]
["2019-11-17T05:07:15.000000000","2019-11-17T12:07:15.000000000",1020,2940659.0]
["2019-11-17T05:07:15.000000000","2019-11-17T12:07:15.000000000",1133,961.3687]
["2019-11-17T05:07:30.000000000","2019-11-17T12:07:30.000000000",1022,0.0644429]
["2019-11-17T05:07:30.000000000","2019-11-17T12:07:30.000000000",1130,815223309.0773]
["2019-11-17T02:33:45.000000000","2019-11-17T09:33:45.000000000",1130,815804677.3616]
["2019-11-17T02:34:00.000000000","2019-11-17T09:34:00.000000000",1021,277.3868]
["2019-11-17T02:34:00.000000000","2019-11-17T09:34:00.000000000",1016,480600.0]
["2019-11-17T02:34:15.000000000","2019-11-17T09:34:15.000000000",1019,14700.2]
["2019-11-17T02:34:15.000000000","2019-11-17T09:34:15.000000000",1018,483031.3]
["2019-11-17T02:34:30.000000000","2019-11-17T09:34:30.000000000",1017,480000.0]
["2019-11-17T02:34:30.000000000","2019-11-17T09:34:30.000000000",1020,2940659.0]
["2019-11-17T02:34:30.000000000","2019-11-17T09:34:30.000000000",1133,963.1229]
["2019-11-17T02:34:45.000000000","2019-11-17T09:34:45.000000000",1022,0.0]
["2019-11-17T02:34:45.000000000","2019-11-17T09:34:45.000000000",1130,816144029.4102]
["2019-11-17T02:35:00.000000000","2019-11-17T09:35:00.000000000",1021,277.54]
["2019-11-17T02:35:00.000000000","2019-11-17T09:35:00.000000000",1016,480600.0]
["2019-11-17T02:35:15.000000000","2019-11-17T09:35:15.000000000",1019,14800.050000000001]
["2019-11-17T02:35:15.000000000","2019-11-17T09:35:15.000000000",1018,483160.39999999997]
["2019-11-17T02:35:30.000000000","2019-11-17T09:35:30.000000000",1017,480000.0]
["2019-11-17T02:35:30.000000000","2019-11-17T09:35:30.000000000",1020,2940659.0]
["2019-11-17T02:35:30.000000000","2019-11-17T09:35:30.000000000",1133,963.1729]
["2019-11-17T02:35:45.000000000","2019-11-17T09:35:45.000000000",1022,0.03333253]
["2019-11-17T02:35:45.000000000","2019-11-17T09:35:45.000000000",1130,816248422.8047]
["2019-11-17T02:36:00.000000000","2019-11-17T09:36:00.000000000",1021,277.5889]
["2019-11-17T02:36:00.000000000","2019-11-17T09:36:00.000000000",1016,480500.0]
["2019-11-17T02:36:15.000000000","2019-11-17T09:36:15.000000000",1019,14800.050000000001]
["2019-11-17T02:36:15.000000000","2019-11-17T09:36:15.000000000",1018,483125.0]
["2019-11-17T02:36:30.000000000","2019-11-17T09:36:30.000000000",1017,480000.0]
["2019-11-17T02:36:30.000000000","2019-11-17T09:36:30.000000000",1020,2940659.0]
["2019-11-17T02:36:30.000000000","2019-11-17T09:36:30.000000000",1133,963.1021]
["2019-11-17T02:36:45.000000000","2019-11-17T09:36:45.000000000",1022,0.0]
["2019-11-17T02:36:45.000000000","2019-11-17T09:36:45.000000000",1130,815869959.9914]
["2019-11-17T02:37:00.000000000","2019-11-17T09:37:00.000000000",1021,277.4867]
["2019-11-17T02:37:00.000000000","2019-11-17T09:37:00.000000000",1016,480600.0]
["2019-11-17T02:37:15.000000000","2019-11-17T09:37:15.000000000",1019,14800.050000000001]
["2019-11-17T02:37:15.000000000","2019-11-17T09:37:15.000000000",1018,483012.5]
["2019-11-17T02:37:30.000000000","2019-11-17T09:37:30.000000000",1017,480000.0]
["2019-11-17T02:37:30.000000000","2019-11-17T09:37:30.000000000",1020,2940659.0]
["2019-11-17T02:37:30.000000000","2019-11-17T09:37:30.000000000",1133,962.9375]
["2019-11-17T02:37:45.000000000","2019-11-17T09:37:45.000000000",1022,0.03111036]
["2019-11-17T02:37:45.000000000","2019-11-17T09:37:45.000000000",1130,815458561.7973]
["2019-11-17T02:38:00.000000000","2019-11-17T09:38:00.000000000",1021,277.2892]
["2019-11-17T02:38:00.000000000","2019-11-17T09:38:00.000000000",1016,480500.0]
["2019-11-17T02:38:15.000000000","2019-11-17T09:38:15.000000000",1019,14800.050000000001]
["2019-11-17T02:38:15.000000000","2019-11-17T09:38:15.000000000",1018,482885.4]
["2019-11-17T02:38:30.000000000","2019-11-17T09:38:30.000000000",1017,480000.0]
["2019-11-17T02:38:30.000000000","2019-11-17T09:38:30.000000000",1020,2940659.0]
["2019-11-17T02:38:30.000000000","2019-11-17T09:38:30.000000000",1133,962.9583]
["2019-11-17T02:38:45.000000000","2019-11-17T09:38:45.000000000",1022,0.0]
["2019-11-17T02:38:45.000000000","2019-11-17T09:38:45.000000000",1130,815517374.9773]
["2019-11-17T02:39:00.000000000","2019-11-17T09:39:00.000000000",1021,277.4446]
["2019-11-17T02:39:00.000000000","2019-11-17T09:39:00.000000000",1016,480500.0]
["2019-11-17T02:39:15.000000000","2019-11-17T09:39:15.000000000",1019,14800.050000000001]
["2019-11-17T02:39:15.000000000","2019-11-17T09:39:15.000000000",1018,482972.89999999997]
["2019-11-17T02:39:30.000000000","2019-11-17T09:39:30.000000000",1017,480000.0]
["2019-11-17T02:39:30.000000000","2019-11-17T09:39:30.000000000",1020,2940659.0]
["2019-11-17T02:39:30.000000000","2019-11-17T09:39:30.000000000",1133,962.9854]
["2019-11-17T02:39:45.000000000","2019-11-17T09:39:45.000000000",1022,0.03333253]
["2019-11-17T02:39:45.000000000","2019-11-17T09:39:45.000000000",1130,815758803.0812]
["2019-11-17T02:40:00.000000000","2019-11-17T09:40:00.000000000",1021,277.4224]
["2019-11-17T02:40:00.000000000","2019-11-17T09:40:00.000000000",1016,480600.0]
["2019-11-17T02:40:15.000000000","2019-11-17T09:40:15.000000000",1019,14800.050000000001]
["2019-11-17T02:40:15.000000000","2019-11-17T09:40:15.000000000",1018,482760.4]
["2019-11-17T02:40:30.000000000","2019-11-17T09:40:30.000000000",1017,480000.0]
["2019-11-17T02:40:30.000000000","2019-11-17T09:40:30.000000000",1020,2940659.0]
["2019-11-17T02:40:30.000000000","2019-11-17T09:40:30.000000000",1133,962.7417]
["2019-11-17T02:40:45.000000000","2019-11-17T09:40:45.000000000",1022,0.0355547]
["2019-11-17T02:40:45.000000000","2019-11-17T09:40:45.000000000",1130,815654703.7526]
["2019-11-17T02:41:00.000000000","2019-11-17T09:41:00.000000000",1021,277.3913]
["2019-11-17T02:41:00.000000000","2019-11-17T09:41:00.000000000",1016,480400.0]
["2019-11-17T02:41:15.000000000","2019-11-17T09:41:15.000000000",1019,14800.050000000001]
["2019-11-17T02:41:15.000000000","2019-11-17T09:41:15.000000000",1018,482756.3]
["2019-11-17T02:41:30.000000000","2019-11-17T09:41:30.000000000",1017,480000.0]
["2019-11-17T02:41:30.000000000","2019-11-17T09:41:30.000000000",1020,2940659.0]
["2019-11-17T02:41:30.000000000","2019-11-17T09:41:30.000000000",1133,962.7708]
["2019-11-17T02:41:45.000000000","2019-11-17T09:41:45.000000000",1022,0.0]
["2019-11-17T02:41:45.000000000","2019-11-17T09:41:45.000000000",1130,815759097.1471]
["2019-11-17T02:42:00.000000000","2019-11-17T09:42:00.000000000",1021,277.4579]
["2019-11-17T02:42:00.000000000","2019-11-17T09:42:00.000000000",1016,480500.0]
["2019-11-17T02:42:15.000000000","2019-11-17T09:42:15.000000000",1019,14746.800000000001]
["2019-11-17T02:42:15.000000000","2019-11-17T09:42:15.000000000",1018,482947.9]
["2019-11-17T02:42:30.000000000","2019-11-17T09:42:30.000000000",1017,480000.0]
["2019-11-17T02:42:30.000000000","2019-11-17T09:42:30.000000000",1020,2940659.0]
["2019-11-17T02:42:30.000000000","2019-11-17T09:42:30.000000000",1133,962.8604]
["2019-11-17T02:42:45.000000000","2019-11-17T09:42:45.000000000",1022,0.0]
["2019-11-17T02:42:45.000000000","2019-11-17T09:42:45.000000000",1130,815562955.1918]
["2019-11-17T02:43:00.000000000","2019-11-17T09:43:00.000000000",1021,277.338]
["2019-11-17T02:43:00.000000000","2019-11-17T09:43:00.000000000",1016,480600.0]
["2019-11-17T02:43:15.000000000","2019-11-17T09:43:15.000000000",1019,14700.2]
["2019-11-17T02:43:15.000000000","2019-11-17T09:43:15.000000000",1018,482733.3]
["2019-11-17T02:43:30.000000000","2019-11-17T09:43:30.000000000",1017,480000.0]
["2019-11-17T02:43:30.000000000","2019-11-17T09:43:30.000000000",1020,2940659.0]
["2019-11-17T02:43:30.000000000","2019-11-17T09:43:30.000000000",1133,962.7625]
["2019-11-17T02:43:45.000000000","2019-11-17T09:43:45.000000000",1022,0.05333205]
["2019-11-17T02:43:45.000000000","2019-11-17T09:43:45.000000000",1130,815804677.3616]
["2019-11-17T02:44:00.000000000","2019-11-17T09:44:00.000000000",1021,277.4047]
["2019-11-17T02:44:00.000000000","2019-11-17T09:44:00.000000000",1016,480500.0]
["2019-11-17T02:44:15.000000000","2019-11-17T09:44:15.000000000",1019,14746.800000000001]
["2019-11-17T02:44:15.000000000","2019-11-17T09:44:15.000000000",1018,482593.8]
["2019-11-17T02:44:30.000000000","2019-11-17T09:44:30.000000000",1017,480000.0]
["2019-11-17T02:44:30.000000000","2019-11-17T09:44:30.000000000",1020,2940659.0]
["2019-11-17T02:44:30.000000000","2019-11-17T09:44:30.000000000",1133,962.5708]
["2019-11-17T02:44:45.000000000","2019-11-17T09:44:45.000000000",1022,0.0355547]
["2019-11-17T02:44:45.000000000","2019-11-17T09:44:45.000000000",1130,815654409.6867]
["2019-11-17T02:45:00.000000000","2019-11-17T09:45:00.000000000",1021,277.3025]
["2019-11-17T02:45:00.000000000","2019-11-17T09:45:00.000000000",1016,480500.0]
["2019-11-17T02:45:15.000000000","2019-11-17T09:45:15.000000000",1019,14800.050000000001]
["2019-11-17T02:45:15.000000000","2019-11-17T09:45:15.000000000",1018,482514.6]
["2019-11-17T02:45:30.000000000","2019-11-17T09:45:30.000000000",1017,480000.0]
["2019-11-17T02:45:30.000000000","2019-11-17T09:45:30.000000000",1020,2940659.0]
["2019-11-17T02:45:30.000000000","2019-11-17T09:45:30.000000000",1133,962.6917]
["2019-11-17T02:45:45.000000000","2019-11-17T09:45:45.000000000",1022,0.03333253]
["2019-11-17T02:45:45.000000000","2019-11-17T09:45:45.000000000",1130,815373870.8181]
["2019-11-17T02:46:00.000000000","2019-11-17T09:46:00.000000000",1021,277.3047]
["2019-11-17T02:46:00.000000000","2019-11-17T09:46:00.000000000",1016,480600.0]
["2019-11-17T02:46:15.000000000","2019-11-17T09:46:15.000000000",1019,14746.800000000001]
["2019-11-17T02:46:15.000000000","2019-11-17T09:46:15.000000000",1018,482666.7]
["2019-11-17T02:46:30.000000000","2019-11-17T09:46:30.000000000",1017,480000.0]
["2019-11-17T02:46:30.000000000","2019-11-17T09:46:30.000000000",1020,2940659.0]
["2019-11-17T02:46:30.000000000","2019-11-17T09:46:30.000000000",1133,962.5104]
["2019-11-17T02:46:45.000000000","2019-11-17T09:46:45.000000000",1022,0.03111036]
["2019-11-17T02:46:45.000000000","2019-11-17T09:46:45.000000000",1130,815132442.7142]
["2019-11-17T02:47:00.000000000","2019-11-17T09:47:00.000000000",1021,277.2559]
["2019-11-17T02:47:00.000000000","2019-11-17T09:47:00.000000000",1016,480700.0]
["2019-11-17T02:47:15.000000000","2019-11-17T09:47:15.000000000",1019,14800.050000000001]
["2019-11-17T02:47:15.000000000","2019-11-17T09:47:15.000000000",1018,482593.8]
["2019-11-17T02:47:30.000000000","2019-11-17T09:47:30.000000000",1017,480000.0]
["2019-11-17T02:47:30.000000000","2019-11-17T09:47:30.000000000",1020,2940659.0]
["2019-11-17T02:47:30.000000000","2019-11-17T09:47:30.000000000",1133,962.6396]
["2019-11-17T02:47:45.000000000","2019-11-17T09:47:45.000000000",1022,0.03333253]
["2019-11-17T02:47:45.000000000","2019-11-17T09:47:45.000000000",1130,815922009.6557]
["2019-11-17T02:48:00.000000000","2019-11-17T09:48:00.000000000",1021,277.4845]
["2019-11-17T02:48:00.000000000","2019-11-17T09:48:00.000000000",1016,480300.0]
["2019-11-17T02:48:15.000000000","2019-11-17T09:48:15.000000000",1019,14800.050000000001]
["2019-11-17T02:48:15.000000000","2019-11-17T09:48:15.000000000",1018,482570.80000000005]
["2019-11-17T02:48:30.000000000","2019-11-17T09:48:30.000000000",1017,480000.0]
["2019-11-17T02:48:30.000000000","2019-11-17T09:48:30.000000000",1020,2940659.0]
["2019-11-17T02:48:30.000000000","2019-11-17T09:48:30.000000000",1133,962.5396]
["2019-11-17T02:48:45.000000000","2019-11-17T09:48:45.000000000",1022,0.01777735]
["2019-11-17T02:48:45.000000000","2019-11-17T09:48:45.000000000",1130,815804677.3616]
["2019-11-17T02:49:00.000000000","2019-11-17T09:49:00.000000000",1021,277.3336]
["2019-11-17T02:49:00.000000000","2019-11-17T09:49:00.000000000",1016,480600.0]
["2019-11-17T02:49:15.000000000","2019-11-17T09:49:15.000000000",1019,14800.050000000001]
["2019-11-17T02:49:15.000000000","2019-11-17T09:49:15.000000000",1018,482733.3]
["2019-11-17T02:49:30.000000000","2019-11-17T09:49:30.000000000",1017,480000.0]
["2019-11-17T02:49:30.000000000","2019-11-17T09:49:30.000000000",1020,2940659.0]
["2019-11-17T02:49:30.000000000","2019-11-17T09:49:30.000000000",1133,962.6812]
["2019-11-17T02:49:45.000000000","2019-11-17T09:49:45.000000000",1022,0.03333253]
["2019-11-17T02:49:45.000000000","2019-11-17T09:49:45.000000000",1130,815804677.3616]
["2019-11-17T02:50:00.000000000","2019-11-17T09:50:00.000000000",1021,277.4046]
["2019-11-17T02:50:00.000000000","2019-11-17T09:50:00.000000000",1016,480700.0]
["2019-11-17T02:50:15.000000000","2019-11-17T09:50:15.000000000",1019,14800.050000000001]
["2019-11-17T02:50:15.000000000","2019-11-17T09:50:15.000000000",1018,482735.4]
["2019-11-17T02:50:30.000000000","2019-11-17T09:50:30.000000000",1017,480000.0]
["2019-11-17T02:50:30.000000000","2019-11-17T09:50:30.000000000",1020,2940659.0]
["2019-11-17T02:50:30.000000000","2019-11-17T09:50:30.000000000",1133,962.7188]
["2019-11-17T02:50:45.000000000","2019-11-17T09:50:45.000000000",1022,0.03333253]
["2019-11-17T02:50:45.000000000","2019-11-17T09:50:45.000000000",1130,815804677.3616]
["2019-11-17T02:51:00.000000000","2019-11-17T09:51:00.000000000",1021,277.4756]
["2019-11-17T02:51:00.000000000","2019-11-17T09:51:00.000000000",1016,480800.0]
["2019-11-17T02:51:15.000000000","2019-11-17T09:51:15.000000000",1019,14800.050000000001]
["2019-11-17T02:51:15.000000000","2019-11-17T09:51:15.000000000",1018,482789.60000000003]
["2019-11-17T02:51:30.000000000","2019-11-17T09:51:30.000000000",1017,480000.0]
["2019-11-17T02:51:30.000000000","2019-11-17T09:51:30.000000000",1020,2940659.0]
["2019-11-17T02:51:30.000000000","2019-11-17T09:51:30.000000000",1133,962.8271]
["2019-11-17T02:51:45.000000000","2019-11-17T09:51:45.000000000",1022,0.0]
["2019-11-17T02:51:45.000000000","2019-11-17T09:51:45.000000000",1130,815909070.7561]
["2019-11-17T02:52:00.000000000","2019-11-17T09:52:00.000000000",1021,277.4357]
["2019-11-17T02:52:00.000000000","2019-11-17T09:52:00.000000000",1016,480800.0]
["2019-11-17T02:52:15.000000000","2019-11-17T09:52:15.000000000",1019,14800.050000000001]
["2019-11-17T02:52:15.000000000","2019-11-17T09:52:15.000000000",1018,482897.89999999997]
["2019-11-17T02:52:30.000000000","2019-11-17T09:52:30.000000000",1017,480000.0]
["2019-11-17T02:52:30.000000000","2019-11-17T09:52:30.000000000",1020,2940659.0]
["2019-11-17T02:52:30.000000000","2019-11-17T09:52:30.000000000",1133,962.7687]
["2019-11-17T02:52:45.000000000","2019-11-17T09:52:45.000000000",1022,0.0]
["2019-11-17T02:52:45.000000000","2019-11-17T09:52:45.000000000",1130,816026697.1161]
["2019-11-17T02:53:00.000000000","2019-11-17T09:53:00.000000000",1021,277.3892]
["2019-11-17T02:53:00.000000000","2019-11-17T09:53:00.000000000",1016,480900.0]
["2019-11-17T02:53:15.000000000","2019-11-17T09:53:15.000000000",1019,14800.050000000001]
["2019-11-17T02:53:15.000000000","2019-11-17T09:53:15.000000000",1018,482743.7]
["2019-11-17T02:53:30.000000000","2019-11-17T09:53:30.000000000",1017,480000.0]
["2019-11-17T02:53:30.000000000","2019-11-17T09:53:30.000000000",1020,2940659.0]
["2019-11-17T02:53:30.000000000","2019-11-17T09:53:30.000000000",1133,962.65]
["2019-11-17T02:53:45.000000000","2019-11-17T09:53:45.000000000",1022,0.0]
["2019-11-17T02:53:45.000000000","2019-11-17T09:53:45.000000000",1130,815595596.5067]
["2019-11-17T02:54:00.000000000","2019-11-17T09:54:00.000000000",1021,277.3957]
["2019-11-17T02:54:00.000000000","2019-11-17T09:54:00.000000000",1016,480500.0]
["2019-11-17T02:54:15.000000000","2019-11-17T09:54:15.000000000",1019,14800.050000000001]
["2019-11-17T02:54:15.000000000","2019-11-17T09:54:15.000000000",1018,482714.60000000003]
["2019-11-17T02:54:30.000000000","2019-11-17T09:54:30.000000000",1017,480000.0]
["2019-11-17T02:54:30.000000000","2019-11-17T09:54:30.000000000",1020,2940659.0]
["2019-11-17T02:54:30.000000000","2019-11-17T09:54:30.000000000",1133,962.85]
["2019-11-17T02:54:45.000000000","2019-11-17T09:54:45.000000000",1022,0.03333253]
["2019-11-17T02:54:45.000000000","2019-11-17T09:54:45.000000000",1130,815752333.6314]
["2019-11-17T02:55:00.000000000","2019-11-17T09:55:00.000000000",1021,277.3891]
["2019-11-17T02:55:00.000000000","2019-11-17T09:55:00.000000000",1016,480600.0]
["2019-11-17T02:55:15.000000000","2019-11-17T09:55:15.000000000",1019,14700.2]
["2019-11-17T02:55:15.000000000","2019-11-17T09:55:15.000000000",1018,482660.39999999997]
["2019-11-17T02:55:30.000000000","2019-11-17T09:55:30.000000000",1017,480000.0]
["2019-11-17T02:55:30.000000000","2019-11-17T09:55:30.000000000",1020,2940659.0]
["2019-11-17T02:55:30.000000000","2019-11-17T09:55:30.000000000",1133,962.9146]
["2019-11-17T02:55:45.000000000","2019-11-17T09:55:45.000000000",1022,0.05333205]
["2019-11-17T02:55:45.000000000","2019-11-17T09:55:45.000000000",1130,815667642.6522]
["2019-11-17T02:56:00.000000000","2019-11-17T09:56:00.000000000",1021,277.3868]
["2019-11-17T02:56:00.000000000","2019-11-17T09:56:00.000000000",1016,480600.0]
["2019-11-17T02:56:15.000000000","2019-11-17T09:56:15.000000000",1019,14800.050000000001]
["2019-11-17T02:56:15.000000000","2019-11-17T09:56:15.000000000",1018,483127.1]
["2019-11-17T02:56:30.000000000","2019-11-17T09:56:30.000000000",1017,480000.0]
["2019-11-17T02:56:30.000000000","2019-11-17T09:56:30.000000000",1020,2940659.0]
["2019-11-17T02:56:30.000000000","2019-11-17T09:56:30.000000000",1133,963.1625]
["2019-11-17T02:56:45.000000000","2019-11-17T09:56:45.000000000",1022,0.03111036]
["2019-11-17T02:56:45.000000000","2019-11-17T09:56:45.000000000",1130,816019933.6004]
["2019-11-17T02:57:00.000000000","2019-11-17T09:57:00.000000000",1021,277.3735]
["2019-11-17T02:57:00.000000000","2019-11-17T09:57:00.000000000",1016,480500.0]
["2019-11-17T02:57:15.000000000","2019-11-17T09:57:15.000000000",1019,14746.800000000001]
["2019-11-17T02:57:15.000000000","2019-11-17T09:57:15.000000000",1018,483114.6]
["2019-11-17T02:57:30.000000000","2019-11-17T09:57:30.000000000",1017,480000.0]
["2019-11-17T02:57:30.000000000","2019-11-17T09:57:30.000000000",1020,2940659.0]
["2019-11-17T02:57:30.000000000","2019-11-17T09:57:30.000000000",1133,963.1792]
["2019-11-17T02:57:45.000000000","2019-11-17T09:57:45.000000000",1022,0.04888771]
["2019-11-17T02:57:45.000000000","2019-11-17T09:57:45.000000000",1130,816104918.6455]
["2019-11-17T02:58:00.000000000","2019-11-17T09:58:00.000000000",1021,277.5911]
["2019-11-17T02:58:00.000000000","2019-11-17T09:58:00.000000000",1016,480500.0]
["2019-11-17T02:58:15.000000000","2019-11-17T09:58:15.000000000",1019,14700.2]
["2019-11-17T02:58:15.000000000","2019-11-17T09:58:15.000000000",1018,483210.39999999997]
["2019-11-17T02:58:30.000000000","2019-11-17T09:58:30.000000000",1017,480000.0]
["2019-11-17T02:58:30.000000000","2019-11-17T09:58:30.000000000",1020,2940659.0]
["2019-11-17T02:58:30.000000000","2019-11-17T09:58:30.000000000",1133,963.3563]
["2019-11-17T02:58:45.000000000","2019-11-17T09:58:45.000000000",1022,0.03111036]
["2019-11-17T02:58:45.000000000","2019-11-17T09:58:45.000000000",1130,816294003.0192]
["2019-11-17T02:59:00.000000000","2019-11-17T09:59:00.000000000",1021,277.5888]
["2019-11-17T02:59:00.000000000","2019-11-17T09:59:00.000000000",1016,480800.0]
["2019-11-17T02:59:15.000000000","2019-11-17T09:59:15.000000000",1019,14700.2]
["2019-11-17T02:59:15.000000000","2019-11-17T09:59:15.000000000",1018,483229.2]
["2019-11-17T02:59:30.000000000","2019-11-17T09:59:30.000000000",1017,480000.0]
["2019-11-17T02:59:30.000000000","2019-11-17T09:59:30.000000000",1020,2940659.0]
["2019-11-17T02:59:30.000000000","2019-11-17T09:59:30.000000000",1133,963.2563]
["2019-11-17T02:59:45.000000000","2019-11-17T09:59:45.000000000",1022,0.01555518]
["2019-11-17T02:59:45.000000000","2019-11-17T09:59:45.000000000",1130,816307235.9847]
["2019-11-17T03:00:00.000000000","2019-11-17T10:00:00.000000000",1021,277.6555]
["2019-11-17T03:00:00.000000000","2019-11-17T10:00:00.000000000",1016,480900.0]
["2019-11-17T03:00:15.000000000","2019-11-17T10:00:15.000000000",1019,14700.2]
["2019-11-17T03:00:15.000000000","2019-11-17T10:00:15.000000000",1018,483166.7]
["2019-11-17T03:00:30.000000000","2019-11-17T10:00:30.000000000",1017,480000.0]
["2019-11-17T03:00:30.000000000","2019-11-17T10:00:30.000000000",1020,2940659.0]
["2019-11-17T03:00:30.000000000","2019-11-17T10:00:30.000000000",1133,963.1708]
["2019-11-17T03:00:45.000000000","2019-11-17T10:00:45.000000000",1022,0.04666555]
["2019-11-17T03:00:45.000000000","2019-11-17T10:00:45.000000000",1130,816437801.2443]
["2019-11-17T03:01:00.000000000","2019-11-17T10:01:00.000000000",1021,277.6399]
["2019-11-17T03:01:00.000000000","2019-11-17T10:01:00.000000000",1016,480800.0]
["2019-11-17T03:01:15.000000000","2019-11-17T10:01:15.000000000",1019,14746.800000000001]
["2019-11-17T03:01:15.000000000","2019-11-17T10:01:15.000000000",1018,483283.3]
["2019-11-17T03:01:30.000000000","2019-11-17T10:01:30.000000000",1017,480000.0]
["2019-11-17T03:01:30.000000000","2019-11-17T10:01:30.000000000",1020,2940659.0]
["2019-11-17T03:01:30.000000000","2019-11-17T10:01:30.000000000",1133,963.2729]
["2019-11-17T03:01:45.000000000","2019-11-17T10:01:45.000000000",1022,0.03333253]
["2019-11-17T03:01:45.000000000","2019-11-17T10:01:45.000000000",1130,816392221.0298]
["2019-11-17T03:02:00.000000000","2019-11-17T10:02:00.000000000",1021,277.6222]
["2019-11-17T03:02:00.000000000","2019-11-17T10:02:00.000000000",1016,480900.0]
["2019-11-17T03:02:15.000000000","2019-11-17T10:02:15.000000000",1019,14800.050000000001]
["2019-11-17T03:02:15.000000000","2019-11-17T10:02:15.000000000",1018,483302.1]
["2019-11-17T03:02:30.000000000","2019-11-17T10:02:30.000000000",1017,480000.0]
["2019-11-17T03:02:30.000000000","2019-11-17T10:02:30.000000000",1020,2940659.0]
["2019-11-17T03:02:30.000000000","2019-11-17T10:02:30.000000000",1133,963.2646]
["2019-11-17T03:02:45.000000000","2019-11-17T10:02:45.000000000",1022,0.04888771]
["2019-11-17T03:02:45.000000000","2019-11-17T10:02:45.000000000",1130,816229014.4553]
["2019-11-17T03:03:00.000000000","2019-11-17T10:03:00.000000000",1021,277.5245]
["2019-11-17T03:03:00.000000000","2019-11-17T10:03:00.000000000",1016,480800.0]
["2019-11-17T03:03:15.000000000","2019-11-17T10:03:15.000000000",1019,14800.050000000001]
["2019-11-17T03:03:15.000000000","2019-11-17T10:03:15.000000000",1018,483322.9]
["2019-11-17T03:03:30.000000000","2019-11-17T10:03:30.000000000",1017,480000.0]
["2019-11-17T03:03:30.000000000","2019-11-17T10:03:30.000000000",1020,2940659.0]
["2019-11-17T03:03:30.000000000","2019-11-17T10:03:30.000000000",1133,963.0292]
["2019-11-17T03:03:45.000000000","2019-11-17T10:03:45.000000000",1022,0.06666507]
["2019-11-17T03:03:45.000000000","2019-11-17T10:03:45.000000000",1130,815915540.2059]
["2019-11-17T03:04:00.000000000","2019-11-17T10:04:00.000000000",1021,277.5023]
["2019-11-17T03:04:00.000000000","2019-11-17T10:04:00.000000000",1016,480700.0]
["2019-11-17T03:04:15.000000000","2019-11-17T10:04:15.000000000",1019,14800.050000000001]
["2019-11-17T03:04:15.000000000","2019-11-17T10:04:15.000000000",1018,483281.3]
["2019-11-17T03:04:30.000000000","2019-11-17T10:04:30.000000000",1017,480000.0]
["2019-11-17T03:04:30.000000000","2019-11-17T10:04:30.000000000",1020,2940659.0]
["2019-11-17T05:07:45.000000000","2019-11-17T12:07:45.000000000",1021,277.1848]
["2019-11-17T05:07:45.000000000","2019-11-17T12:07:45.000000000",1016,480100.0]
["2019-11-17T05:08:00.000000000","2019-11-17T12:08:00.000000000",1019,14700.2]
["2019-11-17T05:08:00.000000000","2019-11-17T12:08:00.000000000",1018,482808.3]
["2019-11-17T05:08:15.000000000","2019-11-17T12:08:15.000000000",1017,480000.0]
["2019-11-17T05:08:15.000000000","2019-11-17T12:08:15.000000000",1020,2940659.0]
["2019-11-17T05:08:15.000000000","2019-11-17T12:08:15.000000000",1133,961.2021]
["2019-11-17T05:08:30.000000000","2019-11-17T12:08:30.000000000",1022,0.01555518]
["2019-11-17T05:08:30.000000000","2019-11-17T12:08:30.000000000",1130,814929831.3091]
["2019-11-17T05:08:45.000000000","2019-11-17T12:08:45.000000000",1021,277.156]
["2019-11-17T05:08:45.000000000","2019-11-17T12:08:45.000000000",1016,479900.0]
["2019-11-17T05:09:00.000000000","2019-11-17T12:09:00.000000000",1019,14753.45]
["2019-11-17T05:09:00.000000000","2019-11-17T12:09:00.000000000",1018,480589.60000000003]
["2019-11-17T05:09:15.000000000","2019-11-17T12:09:15.000000000",1017,480000.0]
["2019-11-17T05:09:15.000000000","2019-11-17T12:09:15.000000000",1020,2940659.0]
["2019-11-17T05:09:15.000000000","2019-11-17T12:09:15.000000000",1133,960.4167]
["2019-11-17T05:09:30.000000000","2019-11-17T12:09:30.000000000",1022,0.01777735]
["2019-11-17T05:09:30.000000000","2019-11-17T12:09:30.000000000",1130,814727513.9699]
["2019-11-17T05:09:45.000000000","2019-11-17T12:09:45.000000000",1021,277.0561]
["2019-11-17T05:09:45.000000000","2019-11-17T12:09:45.000000000",1016,479900.0]
["2019-11-17T05:10:00.000000000","2019-11-17T12:10:00.000000000",1019,14700.2]
["2019-11-17T05:10:00.000000000","2019-11-17T12:10:00.000000000",1018,480308.3]
["2019-11-17T05:10:15.000000000","2019-11-17T12:10:15.000000000",1017,478000.0]
["2019-11-17T05:10:15.000000000","2019-11-17T12:10:15.000000000",1020,2940659.0]
["2019-11-17T05:10:15.000000000","2019-11-17T12:10:15.000000000",1133,958.3646]
["2019-11-17T05:10:30.000000000","2019-11-17T12:10:30.000000000",1022,0.01777735]
["2019-11-17T05:10:30.000000000","2019-11-17T12:10:30.000000000",1130,814492261.2499]
["2019-11-17T05:10:45.000000000","2019-11-17T12:10:45.000000000",1021,277.0405]
["2019-11-17T05:10:45.000000000","2019-11-17T12:10:45.000000000",1016,479900.0]
["2019-11-17T05:11:00.000000000","2019-11-17T12:11:00.000000000",1019,14746.800000000001]
["2019-11-17T05:11:00.000000000","2019-11-17T12:11:00.000000000",1018,482089.60000000003]
["2019-11-17T05:11:15.000000000","2019-11-17T12:11:15.000000000",1017,478266.7]
["2019-11-17T05:11:15.000000000","2019-11-17T12:11:15.000000000",1020,2940659.0]
["2019-11-17T05:11:15.000000000","2019-11-17T12:11:15.000000000",1133,960.7854]
["2019-11-17T05:11:30.000000000","2019-11-17T12:11:30.000000000",1022,0.05110988]
["2019-11-17T05:11:30.000000000","2019-11-17T12:11:30.000000000",1130,814733983.4197]
["2019-11-17T05:11:45.000000000","2019-11-17T12:11:45.000000000",1021,277.0716]
["2019-11-17T05:11:45.000000000","2019-11-17T12:11:45.000000000",1016,479900.0]
["2019-11-17T05:12:00.000000000","2019-11-17T12:12:00.000000000",1019,14700.2]
["2019-11-17T05:12:00.000000000","2019-11-17T12:12:00.000000000",1018,482647.89999999997]
["2019-11-17T05:12:15.000000000","2019-11-17T12:12:15.000000000",1017,480000.0]
["2019-11-17T05:12:15.000000000","2019-11-17T12:12:15.000000000",1020,2940659.0]
["2019-11-17T05:12:15.000000000","2019-11-17T12:12:15.000000000",1133,961.0979]
["2019-11-17T05:12:30.000000000","2019-11-17T12:12:30.000000000",1022,0.08222024]
["2019-11-17T05:12:30.000000000","2019-11-17T12:12:30.000000000",1130,814623120.5754]
["2019-11-17T05:12:45.000000000","2019-11-17T12:12:45.000000000",1021,277.0961]
["2019-11-17T05:12:45.000000000","2019-11-17T12:12:45.000000000",1016,480000.0]
["2019-11-17T05:13:00.000000000","2019-11-17T12:13:00.000000000",1019,14800.050000000001]
["2019-11-17T05:13:00.000000000","2019-11-17T12:13:00.000000000",1018,482097.89999999997]
["2019-11-17T05:13:15.000000000","2019-11-17T12:13:15.000000000",1017,480000.0]
["2019-11-17T05:13:15.000000000","2019-11-17T12:13:15.000000000",1020,2940659.0]
["2019-11-17T05:13:15.000000000","2019-11-17T12:13:15.000000000",1133,962.4729]
["2019-11-17T05:13:30.000000000","2019-11-17T12:13:30.000000000",1022,0.03333253]
["2019-11-17T05:13:30.000000000","2019-11-17T12:13:30.000000000",1130,814623120.5754]
["2019-11-17T05:13:45.000000000","2019-11-17T12:13:45.000000000",1021,276.9895]
["2019-11-17T05:13:45.000000000","2019-11-17T12:13:45.000000000",1016,480100.0]
["2019-11-17T05:14:00.000000000","2019-11-17T12:14:00.000000000",1019,14746.800000000001]
["2019-11-17T05:14:00.000000000","2019-11-17T12:14:00.000000000",1018,482385.4]
["2019-11-17T05:14:15.000000000","2019-11-17T12:14:15.000000000",1017,480000.0]
["2019-11-17T05:14:15.000000000","2019-11-17T12:14:15.000000000",1020,2940659.0]
["2019-11-17T05:14:15.000000000","2019-11-17T12:14:15.000000000",1133,962.3438]
["2019-11-17T05:14:30.000000000","2019-11-17T12:14:30.000000000",1022,0.0]
["2019-11-17T05:14:30.000000000","2019-11-17T12:14:30.000000000",1130,814792502.5338]
["2019-11-17T05:14:45.000000000","2019-11-17T12:14:45.000000000",1021,276.9961]
["2019-11-17T05:14:45.000000000","2019-11-17T12:14:45.000000000",1016,479900.0]
["2019-11-17T05:15:00.000000000","2019-11-17T12:15:00.000000000",1019,14700.2]
["2019-11-17T05:15:00.000000000","2019-11-17T12:15:00.000000000",1018,480110.4]
["2019-11-17T05:15:15.000000000","2019-11-17T12:15:15.000000000",1017,480000.0]
["2019-11-17T05:15:15.000000000","2019-11-17T12:15:15.000000000",1020,2940659.0]
["2019-11-17T05:15:15.000000000","2019-11-17T12:15:15.000000000",1133,961.4458]
["2019-11-17T05:15:30.000000000","2019-11-17T12:15:30.000000000",1022,0.0355547]
["2019-11-17T05:15:30.000000000","2019-11-17T12:15:30.000000000",1130,814544604.9801]
["2019-11-17T05:15:45.000000000","2019-11-17T12:15:45.000000000",1021,277.056]
["2019-11-17T05:15:45.000000000","2019-11-17T12:15:45.000000000",1016,480000.0]
["2019-11-17T05:16:00.000000000","2019-11-17T12:16:00.000000000",1019,14700.2]
["2019-11-17T05:16:00.000000000","2019-11-17T12:16:00.000000000",1018,482350.0]
["2019-11-17T05:16:15.000000000","2019-11-17T12:16:15.000000000",1017,479733.3]
["2019-11-17T05:16:15.000000000","2019-11-17T12:16:15.000000000",1020,2940659.0]
["2019-11-17T05:16:15.000000000","2019-11-17T12:16:15.000000000",1133,960.55]
["2019-11-17T05:16:30.000000000","2019-11-17T12:16:30.000000000",1022,0.06888723]
["2019-11-17T05:16:30.000000000","2019-11-17T12:16:30.000000000",1130,814668406.724]
["2019-11-17T05:16:45.000000000","2019-11-17T12:16:45.000000000",1021,277.0249]
["2019-11-17T05:16:45.000000000","2019-11-17T12:16:45.000000000",1016,480000.0]
["2019-11-17T05:17:00.000000000","2019-11-17T12:17:00.000000000",1019,14700.2]
["2019-11-17T05:17:00.000000000","2019-11-17T12:17:00.000000000",1018,480179.19999999995]
["2019-11-17T05:17:15.000000000","2019-11-17T12:17:15.000000000",1017,480000.0]
["2019-11-17T05:17:15.000000000","2019-11-17T12:17:15.000000000",1020,2940659.0]
["2019-11-17T05:17:15.000000000","2019-11-17T12:17:15.000000000",1133,960.1417]
["2019-11-17T05:17:30.000000000","2019-11-17T12:17:30.000000000",1022,0.0]
["2019-11-17T05:17:30.000000000","2019-11-17T12:17:30.000000000",1130,814538135.5303]
["2019-11-17T05:17:45.000000000","2019-11-17T12:17:45.000000000",1021,276.9694]
["2019-11-17T05:17:45.000000000","2019-11-17T12:17:45.000000000",1016,480200.0]
["2019-11-17T05:18:00.000000000","2019-11-17T12:18:00.000000000",1019,14800.050000000001]
["2019-11-17T05:18:00.000000000","2019-11-17T12:18:00.000000000",1018,480139.6]
["2019-11-17T05:18:15.000000000","2019-11-17T12:18:15.000000000",1017,480000.0]
["2019-11-17T05:18:15.000000000","2019-11-17T12:18:15.000000000",1020,2940659.0]
["2019-11-17T05:18:15.000000000","2019-11-17T12:18:15.000000000",1133,960.2708]
["2019-11-17T05:18:30.000000000","2019-11-17T12:18:30.000000000",1022,0.04888771]
["2019-11-17T05:18:30.000000000","2019-11-17T12:18:30.000000000",1130,814492261.2499]
["2019-11-17T05:18:45.000000000","2019-11-17T12:18:45.000000000",1021,277.005]
["2019-11-17T05:18:45.000000000","2019-11-17T12:18:45.000000000",1016,480200.0]
["2019-11-17T05:19:00.000000000","2019-11-17T12:19:00.000000000",1019,14800.050000000001]
["2019-11-17T05:19:00.000000000","2019-11-17T12:19:00.000000000",1018,480227.10000000003]
["2019-11-17T05:19:15.000000000","2019-11-17T12:19:15.000000000",1017,480000.0]
["2019-11-17T05:19:15.000000000","2019-11-17T12:19:15.000000000",1020,2940659.0]
["2019-11-17T05:19:15.000000000","2019-11-17T12:19:15.000000000",1133,960.0583]
["2019-11-17T05:19:30.000000000","2019-11-17T12:19:30.000000000",1022,0.0]
["2019-11-17T05:19:30.000000000","2019-11-17T12:19:30.000000000",1130,814531960.1464]
["2019-11-17T05:19:45.000000000","2019-11-17T12:19:45.000000000",1021,276.954]
["2019-11-17T05:19:45.000000000","2019-11-17T12:19:45.000000000",1016,479900.0]
["2019-11-17T05:20:00.000000000","2019-11-17T12:20:00.000000000",1019,14746.800000000001]
["2019-11-17T05:20:00.000000000","2019-11-17T12:20:00.000000000",1018,480135.4]
["2019-11-17T05:20:15.000000000","2019-11-17T12:20:15.000000000",1017,478266.7]
["2019-11-17T05:20:15.000000000","2019-11-17T12:20:15.000000000",1020,2940659.0]
["2019-11-17T05:20:15.000000000","2019-11-17T12:20:15.000000000",1133,958.4063]
["2019-11-17T05:20:30.000000000","2019-11-17T12:20:30.000000000",1022,0.06666507]
["2019-11-17T05:20:30.000000000","2019-11-17T12:20:30.000000000",1130,814329348.7413]
["2019-11-17T05:20:45.000000000","2019-11-17T12:20:45.000000000",1021,276.8718]
["2019-11-17T05:20:45.000000000","2019-11-17T12:20:45.000000000",1016,479800.0]
["2019-11-17T05:21:00.000000000","2019-11-17T12:21:00.000000000",1019,14700.2]
["2019-11-17T05:21:00.000000000","2019-11-17T12:21:00.000000000",1018,480016.7]
["2019-11-17T05:21:15.000000000","2019-11-17T12:21:15.000000000",1017,478266.7]
["2019-11-17T05:21:15.000000000","2019-11-17T12:21:15.000000000",1020,2940659.0]
["2019-11-17T05:21:15.000000000","2019-11-17T12:21:15.000000000",1133,958.2896]
["2019-11-17T05:21:30.000000000","2019-11-17T12:21:30.000000000",1022,0.0]
["2019-11-17T05:21:30.000000000","2019-11-17T12:21:30.000000000",1130,814825437.9146]
["2019-11-17T05:21:45.000000000","2019-11-17T12:21:45.000000000",1021,277.0005]
["2019-11-17T05:21:45.000000000","2019-11-17T12:21:45.000000000",1016,479700.0]
["2019-11-17T05:22:00.000000000","2019-11-17T12:22:00.000000000",1019,14700.2]
["2019-11-17T05:22:00.000000000","2019-11-17T12:22:00.000000000",1018,481937.5]
["2019-11-17T05:22:15.000000000","2019-11-17T12:22:15.000000000",1017,479733.3]
["2019-11-17T05:22:15.000000000","2019-11-17T12:22:15.000000000",1020,2940659.0]
["2019-11-17T05:22:15.000000000","2019-11-17T12:22:15.000000000",1133,961.6479]
["2019-11-17T05:22:30.000000000","2019-11-17T12:22:30.000000000",1022,0.0]
["2019-11-17T05:22:30.000000000","2019-11-17T12:22:30.000000000",1130,813695930.7927]
["2019-11-17T05:22:45.000000000","2019-11-17T12:22:45.000000000",1021,276.7785]
["2019-11-17T05:22:45.000000000","2019-11-17T12:22:45.000000000",1016,479900.0]
["2019-11-17T05:23:00.000000000","2019-11-17T12:23:00.000000000",1019,14700.2]
["2019-11-17T05:23:00.000000000","2019-11-17T12:23:00.000000000",1018,481835.39999999997]
["2019-11-17T05:23:15.000000000","2019-11-17T12:23:15.000000000",1017,478000.0]
["2019-11-17T05:23:15.000000000","2019-11-17T12:23:15.000000000",1020,2940659.0]
["2019-11-17T05:23:15.000000000","2019-11-17T12:23:15.000000000",1133,959.7292]
["2019-11-17T05:23:30.000000000","2019-11-17T12:23:30.000000000",1022,0.0355547]
["2019-11-17T05:23:30.000000000","2019-11-17T12:23:30.000000000",1130,814087626.5715]
["2019-11-17T05:23:45.000000000","2019-11-17T12:23:45.000000000",1021,276.823]
["2019-11-17T05:23:45.000000000","2019-11-17T12:23:45.000000000",1016,479500.0]
["2019-11-17T05:24:00.000000000","2019-11-17T12:24:00.000000000",1019,14700.2]
["2019-11-17T05:24:00.000000000","2019-11-17T12:24:00.000000000",1018,481929.19999999995]
["2019-11-17T05:24:15.000000000","2019-11-17T12:24:15.000000000",1017,478000.0]
["2019-11-17T05:24:15.000000000","2019-11-17T12:24:15.000000000",1020,2940659.0]
["2019-11-17T05:24:15.000000000","2019-11-17T12:24:15.000000000",1133,958.5625]
["2019-11-17T05:24:30.000000000","2019-11-17T12:24:30.000000000",1022,0.01555518]
["2019-11-17T05:24:30.000000000","2019-11-17T12:24:30.000000000",1130,814146439.7515]
["2019-11-17T05:24:45.000000000","2019-11-17T12:24:45.000000000",1021,276.9428]
["2019-11-17T05:24:45.000000000","2019-11-17T12:24:45.000000000",1016,479700.0]
["2019-11-17T05:25:00.000000000","2019-11-17T12:25:00.000000000",1019,14746.800000000001]
["2019-11-17T05:25:00.000000000","2019-11-17T12:25:00.000000000",1018,480089.60000000003]
["2019-11-17T05:25:15.000000000","2019-11-17T12:25:15.000000000",1017,478000.0]
["2019-11-17T05:25:15.000000000","2019-11-17T12:25:15.000000000",1020,2940659.0]
["2019-11-17T05:25:15.000000000","2019-11-17T12:25:15.000000000",1133,959.4063]
["2019-11-17T05:25:30.000000000","2019-11-17T12:25:30.000000000",1022,0.0]
["2019-11-17T05:25:30.000000000","2019-11-17T12:25:30.000000000",1130,814192019.966]
["2019-11-17T05:25:45.000000000","2019-11-17T12:25:45.000000000",1021,276.8896]
["2019-11-17T05:25:45.000000000","2019-11-17T12:25:45.000000000",1016,479800.0]
["2019-11-17T05:26:00.000000000","2019-11-17T12:26:00.000000000",1019,14800.050000000001]
["2019-11-17T05:26:00.000000000","2019-11-17T12:26:00.000000000",1018,480591.7]
["2019-11-17T05:26:15.000000000","2019-11-17T12:26:15.000000000",1017,478000.0]
["2019-11-17T05:26:15.000000000","2019-11-17T12:26:15.000000000",1020,2940659.0]
["2019-11-17T05:26:15.000000000","2019-11-17T12:26:15.000000000",1133,958.2396]
["2019-11-17T05:26:30.000000000","2019-11-17T12:26:30.000000000",1022,0.01777735]
["2019-11-17T05:26:30.000000000","2019-11-17T12:26:30.000000000",1130,814054985.2566]
["2019-11-17T05:26:45.000000000","2019-11-17T12:26:45.000000000",1021,276.783]
["2019-11-17T05:26:45.000000000","2019-11-17T12:26:45.000000000",1016,479400.0]
["2019-11-17T05:27:00.000000000","2019-11-17T12:27:00.000000000",1019,14700.2]
["2019-11-17T05:27:00.000000000","2019-11-17T12:27:00.000000000",1018,480387.5]
["2019-11-17T05:27:15.000000000","2019-11-17T12:27:15.000000000",1017,478000.0]
["2019-11-17T05:27:15.000000000","2019-11-17T12:27:15.000000000",1020,2940659.0]
["2019-11-17T05:27:15.000000000","2019-11-17T12:27:15.000000000",1133,958.3229]
["2019-11-17T05:27:30.000000000","2019-11-17T12:27:30.000000000",1022,0.05110988]
["2019-11-17T05:27:30.000000000","2019-11-17T12:27:30.000000000",1130,814433742.1358]
["2019-11-17T05:27:45.000000000","2019-11-17T12:27:45.000000000",1021,276.9384]
["2019-11-17T05:27:45.000000000","2019-11-17T12:27:45.000000000",1016,479700.0]
["2019-11-17T05:28:00.000000000","2019-11-17T12:28:00.000000000",1019,14700.2]
["2019-11-17T05:28:00.000000000","2019-11-17T12:28:00.000000000",1018,480468.8]
["2019-11-17T05:28:15.000000000","2019-11-17T12:28:15.000000000",1017,478000.0]
["2019-11-17T05:28:15.000000000","2019-11-17T12:28:15.000000000",1020,2940659.0]
["2019-11-17T05:28:15.000000000","2019-11-17T12:28:15.000000000",1133,958.2854]
["2019-11-17T05:28:30.000000000","2019-11-17T12:28:30.000000000",1022,0.0]
["2019-11-17T05:28:30.000000000","2019-11-17T12:28:30.000000000",1130,814329348.7413]
["2019-11-17T05:28:45.000000000","2019-11-17T12:28:45.000000000",1021,276.9606]
["2019-11-17T05:28:45.000000000","2019-11-17T12:28:45.000000000",1016,479500.0]
["2019-11-17T05:29:00.000000000","2019-11-17T12:29:00.000000000",1019,14700.2]
["2019-11-17T05:29:00.000000000","2019-11-17T12:29:00.000000000",1018,480231.3]
["2019-11-17T05:29:15.000000000","2019-11-17T12:29:15.000000000",1017,478000.0]
["2019-11-17T05:29:15.000000000","2019-11-17T12:29:15.000000000",1020,2940659.0]
["2019-11-17T05:29:15.000000000","2019-11-17T12:29:15.000000000",1133,958.35]
["2019-11-17T05:29:30.000000000","2019-11-17T12:29:30.000000000",1022,0.04888771]
["2019-11-17T05:29:30.000000000","2019-11-17T12:29:30.000000000",1130,814198783.4817]
["2019-11-17T05:29:45.000000000","2019-11-17T12:29:45.000000000",1021,276.9051]
["2019-11-17T05:29:45.000000000","2019-11-17T12:29:45.000000000",1016,479600.0]
["2019-11-17T05:30:00.000000000","2019-11-17T12:30:00.000000000",1019,14700.2]
["2019-11-17T05:30:00.000000000","2019-11-17T12:30:00.000000000",1018,480383.30000000005]
["2019-11-17T05:30:15.000000000","2019-11-17T12:30:15.000000000",1017,478000.0]
["2019-11-17T05:30:15.000000000","2019-11-17T12:30:15.000000000",1020,2940659.0]
["2019-11-17T05:30:15.000000000","2019-11-17T12:30:15.000000000",1133,958.2146]
["2019-11-17T05:30:30.000000000","2019-11-17T12:30:30.000000000",1022,0.04888771]
["2019-11-17T05:30:30.000000000","2019-11-17T12:30:30.000000000",1130,814224661.2809]
["2019-11-17T05:30:45.000000000","2019-11-17T12:30:45.000000000",1021,276.7874]
["2019-11-17T05:30:45.000000000","2019-11-17T12:30:45.000000000",1016,479800.0]
["2019-11-17T05:31:00.000000000","2019-11-17T12:31:00.000000000",1019,14800.050000000001]
["2019-11-17T05:31:00.000000000","2019-11-17T12:31:00.000000000",1018,480116.69999999995]
["2019-11-17T05:31:15.000000000","2019-11-17T12:31:15.000000000",1017,478000.0]
["2019-11-17T05:31:15.000000000","2019-11-17T12:31:15.000000000",1020,2940659.0]
["2019-11-17T05:31:15.000000000","2019-11-17T12:31:15.000000000",1133,959.4542]
["2019-11-17T05:31:30.000000000","2019-11-17T12:31:30.000000000",1022,0.03333253]
["2019-11-17T05:31:30.000000000","2019-11-17T12:31:30.000000000",1130,814355226.5405]
["2019-11-17T05:31:45.000000000","2019-11-17T12:31:45.000000000",1021,276.8985]
["2019-11-17T05:31:45.000000000","2019-11-17T12:31:45.000000000",1016,479500.0]
["2019-11-17T05:32:00.000000000","2019-11-17T12:32:00.000000000",1019,14700.2]
["2019-11-17T05:32:00.000000000","2019-11-17T12:32:00.000000000",1018,480314.6]
["2019-11-17T05:32:15.000000000","2019-11-17T12:32:15.000000000",1017,478000.0]
["2019-11-17T05:32:15.000000000","2019-11-17T12:32:15.000000000",1020,2940659.0]
["2019-11-17T05:32:15.000000000","2019-11-17T12:32:15.000000000",1133,958.1083]
["2019-11-17T05:32:30.000000000","2019-11-17T12:32:30.000000000",1022,0.03333253]
["2019-11-17T05:32:30.000000000","2019-11-17T12:32:30.000000000",1130,814172611.6166]
["2019-11-17T05:32:45.000000000","2019-11-17T12:32:45.000000000",1021,276.8429]
["2019-11-17T05:32:45.000000000","2019-11-17T12:32:45.000000000",1016,479800.0]
["2019-11-17T05:33:00.000000000","2019-11-17T12:33:00.000000000",1019,14700.2]
["2019-11-17T05:33:00.000000000","2019-11-17T12:33:00.000000000",1018,480422.9]
["2019-11-17T05:33:15.000000000","2019-11-17T12:33:15.000000000",1017,478000.0]
["2019-11-17T05:33:15.000000000","2019-11-17T12:33:15.000000000",1020,2940659.0]
["2019-11-17T05:33:15.000000000","2019-11-17T12:33:15.000000000",1133,958.1417]
["2019-11-17T05:33:30.000000000","2019-11-17T12:33:30.000000000",1022,0.03333253]
["2019-11-17T05:33:30.000000000","2019-11-17T12:33:30.000000000",1130,814133206.786]
["2019-11-17T05:33:45.000000000","2019-11-17T12:33:45.000000000",1021,276.8052]
["2019-11-17T05:33:45.000000000","2019-11-17T12:33:45.000000000",1016,479700.0]
["2019-11-17T05:34:00.000000000","2019-11-17T12:34:00.000000000",1019,14700.2]
["2019-11-17T05:34:00.000000000","2019-11-17T12:34:00.000000000",1018,480093.8]
["2019-11-17T05:34:15.000000000","2019-11-17T12:34:15.000000000",1017,478000.0]
["2019-11-17T05:34:15.000000000","2019-11-17T12:34:15.000000000",1020,2940659.0]
["2019-11-17T05:34:15.000000000","2019-11-17T12:34:15.000000000",1133,958.0479]
["2019-11-17T05:34:30.000000000","2019-11-17T12:34:30.000000000",1022,0.05110988]
["2019-11-17T05:34:30.000000000","2019-11-17T12:34:30.000000000",1130,813996172.0766]
["2019-11-17T05:34:45.000000000","2019-11-17T12:34:45.000000000",1021,276.7696]
["2019-11-17T05:34:45.000000000","2019-11-17T12:34:45.000000000",1016,479400.0]
["2019-11-17T05:35:00.000000000","2019-11-17T12:35:00.000000000",1019,14700.2]
["2019-11-17T05:35:00.000000000","2019-11-17T12:35:00.000000000",1018,481808.3]
["2019-11-17T05:35:15.000000000","2019-11-17T12:35:15.000000000",1017,478000.0]
["2019-11-17T05:35:15.000000000","2019-11-17T12:35:15.000000000",1020,2940659.0]
["2019-11-17T05:35:15.000000000","2019-11-17T12:35:15.000000000",1133,958.5125]
["2019-11-17T05:35:30.000000000","2019-11-17T12:35:30.000000000",1022,0.06888723]
["2019-11-17T05:35:30.000000000","2019-11-17T12:35:30.000000000",1130,813800324.1872]
["2019-11-17T05:35:45.000000000","2019-11-17T12:35:45.000000000",1021,276.7209]
["2019-11-17T05:35:45.000000000","2019-11-17T12:35:45.000000000",1016,479300.0]
["2019-11-17T05:36:00.000000000","2019-11-17T12:36:00.000000000",1019,14700.2]
["2019-11-17T05:36:00.000000000","2019-11-17T12:36:00.000000000",1018,481895.8]
["2019-11-17T05:36:15.000000000","2019-11-17T12:36:15.000000000",1017,478000.0]
["2019-11-17T05:36:15.000000000","2019-11-17T12:36:15.000000000",1020,2940659.0]
["2019-11-17T05:36:15.000000000","2019-11-17T12:36:15.000000000",1133,958.5167]
["2019-11-17T05:36:30.000000000","2019-11-17T12:36:30.000000000",1022,0.03333253]
["2019-11-17T05:36:30.000000000","2019-11-17T12:36:30.000000000",1130,813650350.5782]
["2019-11-17T05:36:45.000000000","2019-11-17T12:36:45.000000000",1021,276.6898]
["2019-11-17T05:36:45.000000000","2019-11-17T12:36:45.000000000",1016,479400.0]
["2019-11-17T05:37:00.000000000","2019-11-17T12:37:00.000000000",1019,14700.2]
["2019-11-17T05:37:00.000000000","2019-11-17T12:37:00.000000000",1018,480131.3]
["2019-11-17T05:37:15.000000000","2019-11-17T12:37:15.000000000",1017,478000.0]
["2019-11-17T05:37:15.000000000","2019-11-17T12:37:15.000000000",1020,2940659.0]
["2019-11-17T05:37:15.000000000","2019-11-17T12:37:15.000000000",1133,959.4396]
["2019-11-17T05:37:30.000000000","2019-11-17T12:37:30.000000000",1022,0.05110988]
["2019-11-17T05:37:30.000000000","2019-11-17T12:37:30.000000000",1130,813944122.4123]
["2019-11-17T05:37:45.000000000","2019-11-17T12:37:45.000000000",1021,276.7897]
["2019-11-17T05:37:45.000000000","2019-11-17T12:37:45.000000000",1016,479000.0]
["2019-11-17T05:38:00.000000000","2019-11-17T12:38:00.000000000",1019,14700.2]
["2019-11-17T05:38:00.000000000","2019-11-17T12:38:00.000000000",1018,481329.2]
["2019-11-17T05:38:15.000000000","2019-11-17T12:38:15.000000000",1017,478000.0]
["2019-11-17T05:38:15.000000000","2019-11-17T12:38:15.000000000",1020,2940659.0]
["2019-11-17T05:38:15.000000000","2019-11-17T12:38:15.000000000",1133,959.8125]
["2019-11-17T05:38:30.000000000","2019-11-17T12:38:30.000000000",1022,0.06666507]
["2019-11-17T05:38:30.000000000","2019-11-17T12:38:30.000000000",1130,813356578.7441]
["2019-11-17T05:38:45.000000000","2019-11-17T12:38:45.000000000",1021,276.6432]
["2019-11-17T05:38:45.000000000","2019-11-17T12:38:45.000000000",1016,479200.0]
["2019-11-17T05:39:00.000000000","2019-11-17T12:39:00.000000000",1019,14700.2]
["2019-11-17T05:39:00.000000000","2019-11-17T12:39:00.000000000",1018,481952.1]
["2019-11-17T05:39:15.000000000","2019-11-17T12:39:15.000000000",1017,478000.0]
["2019-11-17T05:39:15.000000000","2019-11-17T12:39:15.000000000",1020,2940659.0]
["2019-11-17T05:39:15.000000000","2019-11-17T12:39:15.000000000",1133,959.9458]
["2019-11-17T05:39:30.000000000","2019-11-17T12:39:30.000000000",1022,0.0644429]
["2019-11-17T05:39:30.000000000","2019-11-17T12:39:30.000000000",1130,813741511.0072]
["2019-11-17T05:39:45.000000000","2019-11-17T12:39:45.000000000",1021,276.7254]
["2019-11-17T05:39:45.000000000","2019-11-17T12:39:45.000000000",1016,479400.0]
["2019-11-17T05:40:00.000000000","2019-11-17T12:40:00.000000000",1019,14700.2]
["2019-11-17T05:40:00.000000000","2019-11-17T12:40:00.000000000",1018,480145.8]
["2019-11-17T05:40:15.000000000","2019-11-17T12:40:15.000000000",1017,478000.0]
["2019-11-17T05:40:15.000000000","2019-11-17T12:40:15.000000000",1020,2940659.0]
["2019-11-17T05:40:15.000000000","2019-11-17T12:40:15.000000000",1133,959.425]
["2019-11-17T05:40:30.000000000","2019-11-17T12:40:30.000000000",1022,0.01555518]
["2019-11-17T05:40:30.000000000","2019-11-17T12:40:30.000000000",1130,813833259.568]
["2019-11-17T05:40:45.000000000","2019-11-17T12:40:45.000000000",1021,276.6898]
["2019-11-17T05:40:45.000000000","2019-11-17T12:40:45.000000000",1016,479200.0]
["2019-11-17T05:41:00.000000000","2019-11-17T12:41:00.000000000",1019,14700.2]
["2019-11-17T05:41:00.000000000","2019-11-17T12:41:00.000000000",1018,481331.2]
["2019-11-17T05:41:15.000000000","2019-11-17T12:41:15.000000000",1017,478000.0]
["2019-11-17T05:41:15.000000000","2019-11-17T12:41:15.000000000",1020,2940659.0]
["2019-11-17T05:41:15.000000000","2019-11-17T12:41:15.000000000",1133,958.5208]
["2019-11-17T05:41:30.000000000","2019-11-17T12:41:30.000000000",1022,0.04888771]
["2019-11-17T05:41:30.000000000","2019-11-17T12:41:30.000000000",1130,813708869.6923]
["2019-11-17T05:41:45.000000000","2019-11-17T12:41:45.000000000",1021,276.7031]
["2019-11-17T05:41:45.000000000","2019-11-17T12:41:45.000000000",1016,479200.0]
["2019-11-17T05:42:00.000000000","2019-11-17T12:42:00.000000000",1019,14700.2]
["2019-11-17T05:42:00.000000000","2019-11-17T12:42:00.000000000",1018,481875.0]
["2019-11-17T05:42:15.000000000","2019-11-17T12:42:15.000000000",1017,478000.0]
["2019-11-17T05:42:15.000000000","2019-11-17T12:42:15.000000000",1020,2940659.0]
["2019-11-17T05:42:15.000000000","2019-11-17T12:42:15.000000000",1133,959.9438]
["2019-11-17T05:42:30.000000000","2019-11-17T12:42:30.000000000",1022,0.0355547]
["2019-11-17T05:42:30.000000000","2019-11-17T12:42:30.000000000",1130,813493613.4535]
["2019-11-17T05:42:45.000000000","2019-11-17T12:42:45.000000000",1021,276.5899]
["2019-11-17T05:42:45.000000000","2019-11-17T12:42:45.000000000",1016,479100.0]
["2019-11-17T05:43:00.000000000","2019-11-17T12:43:00.000000000",1019,14700.2]
["2019-11-17T05:43:00.000000000","2019-11-17T12:43:00.000000000",1018,481822.9]
["2019-11-17T05:43:15.000000000","2019-11-17T12:43:15.000000000",1017,478000.0]
["2019-11-17T05:43:15.000000000","2019-11-17T12:43:15.000000000",1020,2940659.0]
["2019-11-17T05:43:15.000000000","2019-11-17T12:43:15.000000000",1133,959.6896]
["2019-11-17T05:43:30.000000000","2019-11-17T12:43:30.000000000",1022,0.03333253]
["2019-11-17T05:43:30.000000000","2019-11-17T12:43:30.000000000",1130,813349815.2284]
["2019-11-17T05:43:45.000000000","2019-11-17T12:43:45.000000000",1021,276.5566]
["2019-11-17T05:43:45.000000000","2019-11-17T12:43:45.000000000",1016,479000.0]
["2019-11-17T05:44:00.000000000","2019-11-17T12:44:00.000000000",1019,14700.2]
["2019-11-17T05:44:00.000000000","2019-11-17T12:44:00.000000000",1018,481727.10000000003]
["2019-11-17T05:44:15.000000000","2019-11-17T12:44:15.000000000",1017,478000.0]
["2019-11-17T05:44:15.000000000","2019-11-17T12:44:15.000000000",1020,2940659.0]
["2019-11-17T05:44:15.000000000","2019-11-17T12:44:15.000000000",1133,959.8563]
["2019-11-17T05:44:30.000000000","2019-11-17T12:44:30.000000000",1022,0.05333205]
["2019-11-17T05:44:30.000000000","2019-11-17T12:44:30.000000000",1130,813363048.1939]
["2019-11-17T05:44:45.000000000","2019-11-17T12:44:45.000000000",1021,276.6054]
["2019-11-17T05:44:45.000000000","2019-11-17T12:44:45.000000000",1016,479300.0]
["2019-11-17T05:45:00.000000000","2019-11-17T12:45:00.000000000",1019,14800.050000000001]
["2019-11-17T05:45:00.000000000","2019-11-17T12:45:00.000000000",1018,481789.60000000003]
["2019-11-17T05:45:15.000000000","2019-11-17T12:45:15.000000000",1017,478000.0]
["2019-11-17T05:45:15.000000000","2019-11-17T12:45:15.000000000",1020,2940659.0]
["2019-11-17T05:45:15.000000000","2019-11-17T12:45:15.000000000",1133,959.7813]
["2019-11-17T05:45:30.000000000","2019-11-17T12:45:30.000000000",1022,0.04888771]
["2019-11-17T05:45:30.000000000","2019-11-17T12:45:30.000000000",1130,813356284.6782]
["2019-11-17T05:45:45.000000000","2019-11-17T12:45:45.000000000",1021,276.5543]
["2019-11-17T05:45:45.000000000","2019-11-17T12:45:45.000000000",1016,479100.0]
["2019-11-17T05:46:00.000000000","2019-11-17T12:46:00.000000000",1019,14800.050000000001]
["2019-11-17T05:46:00.000000000","2019-11-17T12:46:00.000000000",1018,481720.8]
["2019-11-17T05:46:15.000000000","2019-11-17T12:46:15.000000000",1017,478000.0]
["2019-11-17T05:46:15.000000000","2019-11-17T12:46:15.000000000",1020,2940659.0]
["2019-11-17T05:46:15.000000000","2019-11-17T12:46:15.000000000",1133,959.6646]
["2019-11-17T05:46:30.000000000","2019-11-17T12:46:30.000000000",1022,0.01777735]
["2019-11-17T05:46:30.000000000","2019-11-17T12:46:30.000000000",1130,813291296.1143]
["2019-11-17T05:46:45.000000000","2019-11-17T12:46:45.000000000",1021,276.5255]
["2019-11-17T05:46:45.000000000","2019-11-17T12:46:45.000000000",1016,479100.0]
["2019-11-17T05:47:00.000000000","2019-11-17T12:47:00.000000000",1019,14800.050000000001]
["2019-11-17T05:47:00.000000000","2019-11-17T12:47:00.000000000",1018,481693.8]
["2019-11-17T05:47:15.000000000","2019-11-17T12:47:15.000000000",1017,478000.0]
["2019-11-17T05:47:15.000000000","2019-11-17T12:47:15.000000000",1020,2940659.0]
["2019-11-17T05:47:15.000000000","2019-11-17T12:47:15.000000000",1133,959.4896]
["2019-11-17T05:47:30.000000000","2019-11-17T12:47:30.000000000",1022,0.01777735]
["2019-11-17T05:47:30.000000000","2019-11-17T12:47:30.000000000",1130,813153967.339]
["2019-11-17T05:47:45.000000000","2019-11-17T12:47:45.000000000",1021,276.5077]
["2019-11-17T05:47:45.000000000","2019-11-17T12:47:45.000000000",1016,479000.0]
["2019-11-17T05:48:00.000000000","2019-11-17T12:48:00.000000000",1019,14746.800000000001]
["2019-11-17T05:48:00.000000000","2019-11-17T12:48:00.000000000",1018,481587.5]
["2019-11-17T05:48:15.000000000","2019-11-17T12:48:15.000000000",1017,478000.0]
["2019-11-17T05:48:15.000000000","2019-11-17T12:48:15.000000000",1020,2940659.0]
["2019-11-17T05:48:15.000000000","2019-11-17T12:48:15.000000000",1133,959.6771]
["2019-11-17T05:48:30.000000000","2019-11-17T12:48:30.000000000",1022,0.06666507]
["2019-11-17T05:48:30.000000000","2019-11-17T12:48:30.000000000",1130,813127795.4739]
["2019-11-17T05:48:45.000000000","2019-11-17T12:48:45.000000000",1021,276.5721]
["2019-11-17T05:48:45.000000000","2019-11-17T12:48:45.000000000",1016,478900.0]
["2019-11-17T05:49:00.000000000","2019-11-17T12:49:00.000000000",1019,14700.2]
["2019-11-17T05:49:00.000000000","2019-11-17T12:49:00.000000000",1018,481787.5]
["2019-11-17T05:49:15.000000000","2019-11-17T12:49:15.000000000",1017,478000.0]
["2019-11-17T05:49:15.000000000","2019-11-17T12:49:15.000000000",1020,2940659.0]
["2019-11-17T05:49:15.000000000","2019-11-17T12:49:15.000000000",1133,959.5833]
["2019-11-17T05:49:30.000000000","2019-11-17T12:49:30.000000000",1022,0.0]
["2019-11-17T05:49:30.000000000","2019-11-17T12:49:30.000000000",1130,813141028.4394]
["2019-11-17T05:49:45.000000000","2019-11-17T12:49:45.000000000",1021,276.4056]
["2019-11-17T05:49:45.000000000","2019-11-17T12:49:45.000000000",1016,479100.0]
["2019-11-17T05:50:00.000000000","2019-11-17T12:50:00.000000000",1019,14800.050000000001]
["2019-11-17T05:50:00.000000000","2019-11-17T12:50:00.000000000",1018,481570.80000000005]
["2019-11-17T05:50:15.000000000","2019-11-17T12:50:15.000000000",1017,478000.0]
["2019-11-17T05:50:15.000000000","2019-11-17T12:50:15.000000000",1020,2940659.0]
["2019-11-17T05:50:15.000000000","2019-11-17T12:50:15.000000000",1133,959.4479]
["2019-11-17T05:50:30.000000000","2019-11-17T12:50:30.000000000",1022,0.05333205]
["2019-11-17T05:50:30.000000000","2019-11-17T12:50:30.000000000",1130,812860195.5049]
["2019-11-17T05:50:45.000000000","2019-11-17T12:50:45.000000000",1021,276.4433]
["2019-11-17T05:50:45.000000000","2019-11-17T12:50:45.000000000",1016,478800.0]
["2019-11-17T05:51:00.000000000","2019-11-17T12:51:00.000000000",1019,14700.2]
["2019-11-17T05:51:00.000000000","2019-11-17T12:51:00.000000000",1018,481491.69999999995]
["2019-11-17T05:51:15.000000000","2019-11-17T12:51:15.000000000",1017,478000.0]
["2019-11-17T05:51:15.000000000","2019-11-17T12:51:15.000000000",1020,2940659.0]
["2019-11-17T05:51:15.000000000","2019-11-17T12:51:15.000000000",1133,959.4083]
["2019-11-17T05:51:30.000000000","2019-11-17T12:51:30.000000000",1022,0.01777735]
["2019-11-17T05:51:30.000000000","2019-11-17T12:51:30.000000000",1130,812762565.6261]
["2019-11-17T05:51:45.000000000","2019-11-17T12:51:45.000000000",1021,276.339]
["2019-11-17T05:51:45.000000000","2019-11-17T12:51:45.000000000",1016,479000.0]
["2019-11-17T05:52:00.000000000","2019-11-17T12:52:00.000000000",1019,14746.800000000001]
["2019-11-17T05:52:00.000000000","2019-11-17T12:52:00.000000000",1018,481335.39999999997]
["2019-11-17T05:52:15.000000000","2019-11-17T12:52:15.000000000",1017,478000.0]
["2019-11-17T05:52:15.000000000","2019-11-17T12:52:15.000000000",1020,2940659.0]
["2019-11-17T05:52:15.000000000","2019-11-17T12:52:15.000000000",1133,959.2521]
["2019-11-17T05:52:30.000000000","2019-11-17T12:52:30.000000000",1022,0.01555518]
["2019-11-17T05:52:30.000000000","2019-11-17T12:52:30.000000000",1130,812762565.6261]
["2019-11-17T05:52:45.000000000","2019-11-17T12:52:45.000000000",1021,276.3745]
["2019-11-17T05:52:45.000000000","2019-11-17T12:52:45.000000000",1016,479000.0]
["2019-11-17T05:53:00.000000000","2019-11-17T12:53:00.000000000",1019,14700.2]
["2019-11-17T05:53:00.000000000","2019-11-17T12:53:00.000000000",1018,481275.0]
["2019-11-17T05:53:15.000000000","2019-11-17T12:53:15.000000000",1017,478000.0]
["2019-11-17T05:53:15.000000000","2019-11-17T12:53:15.000000000",1020,2940659.0]
["2019-11-17T05:53:15.000000000","2019-11-17T12:53:15.000000000",1133,959.2146]
["2019-11-17T05:53:30.000000000","2019-11-17T12:53:30.000000000",1022,0.0]
["2019-11-17T05:53:30.000000000","2019-11-17T12:53:30.000000000",1130,812769035.0759]
["2019-11-17T05:53:45.000000000","2019-11-17T12:53:45.000000000",1021,276.4256]
["2019-11-17T05:53:45.000000000","2019-11-17T12:53:45.000000000",1016,478900.0]
["2019-11-17T05:54:00.000000000","2019-11-17T12:54:00.000000000",1019,14800.050000000001]
["2019-11-17T05:54:00.000000000","2019-11-17T12:54:00.000000000",1018,481239.6]
["2019-11-17T05:54:15.000000000","2019-11-17T12:54:15.000000000",1017,478000.0]
["2019-11-17T05:54:15.000000000","2019-11-17T12:54:15.000000000",1020,2940659.0]
["2019-11-17T05:54:15.000000000","2019-11-17T12:54:15.000000000",1133,959.1667]
["2019-11-17T05:54:30.000000000","2019-11-17T12:54:30.000000000",1022,0.03111036]
["2019-11-17T05:54:30.000000000","2019-11-17T12:54:30.000000000",1130,812625236.8508]
["2019-11-17T05:54:45.000000000","2019-11-17T12:54:45.000000000",1021,276.4278]
["2019-11-17T05:54:45.000000000","2019-11-17T12:54:45.000000000",1016,479100.0]
["2019-11-17T05:55:00.000000000","2019-11-17T12:55:00.000000000",1019,14753.45]
["2019-11-17T05:55:00.000000000","2019-11-17T12:55:00.000000000",1018,481364.6]
["2019-11-17T05:55:15.000000000","2019-11-17T12:55:15.000000000",1017,478000.0]
["2019-11-17T05:55:15.000000000","2019-11-17T12:55:15.000000000",1020,2940659.0]
["2019-11-17T05:55:15.000000000","2019-11-17T12:55:15.000000000",1133,959.3604]
["2019-11-17T05:55:30.000000000","2019-11-17T12:55:30.000000000",1022,0.03333253]
["2019-11-17T05:55:30.000000000","2019-11-17T12:55:30.000000000",1130,812964882.9653]
["2019-11-17T05:55:45.000000000","2019-11-17T12:55:45.000000000",1021,276.4567]
["2019-11-17T05:55:45.000000000","2019-11-17T12:55:45.000000000",1016,478900.0]
["2019-11-17T05:56:00.000000000","2019-11-17T12:56:00.000000000",1019,14800.050000000001]
["2019-11-17T05:56:00.000000000","2019-11-17T12:56:00.000000000",1018,481395.8]
["2019-11-17T05:56:15.000000000","2019-11-17T12:56:15.000000000",1017,478000.0]
["2019-11-17T05:56:15.000000000","2019-11-17T12:56:15.000000000",1020,2940659.0]
["2019-11-17T05:56:15.000000000","2019-11-17T12:56:15.000000000",1133,959.3917]
["2019-11-17T05:56:30.000000000","2019-11-17T12:56:30.000000000",1022,0.0355547]
["2019-11-17T05:56:30.000000000","2019-11-17T12:56:30.000000000",1130,813010463.1798]
["2019-11-17T05:56:45.000000000","2019-11-17T12:56:45.000000000",1021,276.4211]
["2019-11-17T05:56:45.000000000","2019-11-17T12:56:45.000000000",1016,479100.0]
["2019-11-17T05:57:00.000000000","2019-11-17T12:57:00.000000000",1019,14800.050000000001]
["2019-11-17T05:57:00.000000000","2019-11-17T12:57:00.000000000",1018,481400.0]
["2019-11-17T05:57:15.000000000","2019-11-17T12:57:15.000000000",1017,478000.0]
["2019-11-17T05:57:15.000000000","2019-11-17T12:57:15.000000000",1020,2940659.0]
["2019-11-17T05:57:15.000000000","2019-11-17T12:57:15.000000000",1133,959.2375]
["2019-11-17T05:57:30.000000000","2019-11-17T12:57:30.000000000",1022,0.01555518]
["2019-11-17T05:57:30.000000000","2019-11-17T12:57:30.000000000",1130,813153967.339]
["2019-11-17T05:57:45.000000000","2019-11-17T12:57:45.000000000",1021,276.4899]
["2019-11-17T05:57:45.000000000","2019-11-17T12:57:45.000000000",1016,479100.0]
["2019-11-17T05:58:00.000000000","2019-11-17T12:58:00.000000000",1019,14800.050000000001]
["2019-11-17T05:58:00.000000000","2019-11-17T12:58:00.000000000",1018,481343.8]
["2019-11-17T05:58:15.000000000","2019-11-17T12:58:15.000000000",1017,478000.0]
["2019-11-17T05:58:15.000000000","2019-11-17T12:58:15.000000000",1020,2940659.0]
["2019-11-17T05:58:15.000000000","2019-11-17T12:58:15.000000000",1133,959.4354]
["2019-11-17T05:58:30.000000000","2019-11-17T12:58:30.000000000",1022,0.06888723]
["2019-11-17T05:58:30.000000000","2019-11-17T12:58:30.000000000",1130,812742863.2108]
["2019-11-17T05:58:45.000000000","2019-11-17T12:58:45.000000000",1021,276.4012]
["2019-11-17T05:58:45.000000000","2019-11-17T12:58:45.000000000",1016,478900.0]
["2019-11-17T05:59:00.000000000","2019-11-17T12:59:00.000000000",1019,14800.050000000001]
["2019-11-17T05:59:00.000000000","2019-11-17T12:59:00.000000000",1018,481297.9]
["2019-11-17T05:59:15.000000000","2019-11-17T12:59:15.000000000",1017,478000.0]
["2019-11-17T05:59:15.000000000","2019-11-17T12:59:15.000000000",1020,2940659.0]
["2019-11-17T05:59:15.000000000","2019-11-17T12:59:15.000000000",1133,959.0521]
["2019-11-17T05:59:30.000000000","2019-11-17T12:59:30.000000000",1022,0.04888771]
["2019-11-17T05:59:30.000000000","2019-11-17T12:59:30.000000000",1130,813134264.9237]
["2019-11-17T05:59:45.000000000","2019-11-17T12:59:45.000000000",1021,276.6231]
["2019-11-17T05:59:45.000000000","2019-11-17T12:59:45.000000000",1016,478900.0]
["2019-11-17T06:00:00.000000000","2019-11-17T13:00:00.000000000",1019,14700.2]
["2019-11-17T06:00:00.000000000","2019-11-17T13:00:00.000000000",1018,481150.0]
["2019-11-17T06:00:15.000000000","2019-11-17T13:00:15.000000000",1017,478000.0]
["2019-11-17T06:00:15.000000000","2019-11-17T13:00:15.000000000",1020,2940659.0]
["2019-11-17T06:00:15.000000000","2019-11-17T13:00:15.000000000",1133,958.7813]
["2019-11-17T06:00:30.000000000","2019-11-17T13:00:30.000000000",1022,0.0]
["2019-11-17T06:00:30.000000000","2019-11-17T13:00:30.000000000",1130,812462030.2763]
["2019-11-17T06:00:45.000000000","2019-11-17T13:00:45.000000000",1021,276.2413]
["2019-11-17T06:00:45.000000000","2019-11-17T13:00:45.000000000",1016,479100.0]
["2019-11-17T06:01:00.000000000","2019-11-17T13:01:00.000000000",1019,14700.2]
["2019-11-17T06:01:00.000000000","2019-11-17T13:01:00.000000000",1018,481079.2]
["2019-11-17T06:01:15.000000000","2019-11-17T13:01:15.000000000",1017,478000.0]
["2019-11-17T06:01:15.000000000","2019-11-17T13:01:15.000000000",1020,2940659.0]
["2019-11-17T06:01:15.000000000","2019-11-17T13:01:15.000000000",1133,958.8563]
["2019-11-17T06:01:30.000000000","2019-11-17T13:01:30.000000000",1022,0.0355547]
["2019-11-17T06:01:30.000000000","2019-11-17T13:01:30.000000000",1130,812396747.6465]
["2019-11-17T06:01:45.000000000","2019-11-17T13:01:45.000000000",1021,276.339]
["2019-11-17T06:01:45.000000000","2019-11-17T13:01:45.000000000",1016,478700.0]
["2019-11-17T06:02:00.000000000","2019-11-17T13:02:00.000000000",1019,14700.2]
["2019-11-17T06:02:00.000000000","2019-11-17T13:02:00.000000000",1018,481191.7]
["2019-11-17T06:02:15.000000000","2019-11-17T13:02:15.000000000",1017,478000.0]
["2019-11-17T06:02:15.000000000","2019-11-17T13:02:15.000000000",1020,2940659.0]
["2019-11-17T06:02:15.000000000","2019-11-17T13:02:15.000000000",1133,959.0792]
["2019-11-17T06:02:30.000000000","2019-11-17T13:02:30.000000000",1022,0.01555518]
["2019-11-17T06:02:30.000000000","2019-11-17T13:02:30.000000000",1130,812377339.2971]
["2019-11-17T06:02:45.000000000","2019-11-17T13:02:45.000000000",1021,276.3102]
["2019-11-17T06:02:45.000000000","2019-11-17T13:02:45.000000000",1016,478700.0]
["2019-11-17T06:03:00.000000000","2019-11-17T13:03:00.000000000",1019,14700.2]
["2019-11-17T06:03:00.000000000","2019-11-17T13:03:00.000000000",1018,481058.3]
["2019-11-17T06:03:15.000000000","2019-11-17T13:03:15.000000000",1017,478000.0]
["2019-11-17T06:03:15.000000000","2019-11-17T13:03:15.000000000",1020,2940659.0]
["2019-11-17T06:03:15.000000000","2019-11-17T13:03:15.000000000",1133,958.9542]
["2019-11-17T06:03:30.000000000","2019-11-17T13:03:30.000000000",1022,0.08444241]
["2019-11-17T06:03:30.000000000","2019-11-17T13:03:30.000000000",1130,812416450.0618]
["2019-11-17T06:03:45.000000000","2019-11-17T13:03:45.000000000",1021,276.2591]
["2019-11-17T06:03:45.000000000","2019-11-17T13:03:45.000000000",1016,479200.0]
["2019-11-17T06:04:00.000000000","2019-11-17T13:04:00.000000000",1019,14753.45]
["2019-11-17T06:04:00.000000000","2019-11-17T13:04:00.000000000",1018,481106.3]
["2019-11-17T06:04:15.000000000","2019-11-17T13:04:15.000000000",1017,478000.0]
["2019-11-17T06:04:15.000000000","2019-11-17T13:04:15.000000000",1020,2940659.0]
["2019-11-17T06:04:15.000000000","2019-11-17T13:04:15.000000000",1133,959.2021]
["2019-11-17T06:04:30.000000000","2019-11-17T13:04:30.000000000",1022,0.0]
["2019-11-17T06:04:30.000000000","2019-11-17T13:04:30.000000000",1130,812527606.972]
["2019-11-17T06:04:45.000000000","2019-11-17T13:04:45.000000000",1021,276.3412]
["2019-11-17T06:04:45.000000000","2019-11-17T13:04:45.000000000",1016,478800.0]
["2019-11-17T06:05:00.000000000","2019-11-17T13:05:00.000000000",1019,14746.800000000001]
["2019-11-17T06:05:00.000000000","2019-11-17T13:05:00.000000000",1018,481416.7]
["2019-11-17T06:05:15.000000000","2019-11-17T13:05:15.000000000",1017,478000.0]
["2019-11-17T06:05:15.000000000","2019-11-17T13:05:15.000000000",1020,2940659.0]
["2019-11-17T06:05:15.000000000","2019-11-17T13:05:15.000000000",1133,959.4542]
["2019-11-17T06:05:30.000000000","2019-11-17T13:05:30.000000000",1022,0.05333205]
["2019-11-17T06:05:30.000000000","2019-11-17T13:05:30.000000000",1130,812703752.4461]
["2019-11-17T06:05:45.000000000","2019-11-17T13:05:45.000000000",1021,276.308]
["2019-11-17T06:05:45.000000000","2019-11-17T13:05:45.000000000",1016,478800.0]
["2019-11-17T06:06:00.000000000","2019-11-17T13:06:00.000000000",1019,14700.2]
["2019-11-17T06:06:00.000000000","2019-11-17T13:06:00.000000000",1018,481527.10000000003]
["2019-11-17T06:06:15.000000000","2019-11-17T13:06:15.000000000",1017,478000.0]
["2019-11-17T06:06:15.000000000","2019-11-17T13:06:15.000000000",1020,2940659.0]
["2019-11-17T06:06:15.000000000","2019-11-17T13:06:15.000000000",1133,959.4562]
["2019-11-17T06:06:30.000000000","2019-11-17T13:06:30.000000000",1022,0.0355547]
["2019-11-17T06:06:30.000000000","2019-11-17T13:06:30.000000000",1130,812951649.9998]
["2019-11-17T06:06:45.000000000","2019-11-17T13:06:45.000000000",1021,276.4078]
["2019-11-17T06:06:45.000000000","2019-11-17T13:06:45.000000000",1016,478800.0]
["2019-11-17T06:07:00.000000000","2019-11-17T13:07:00.000000000",1019,14700.2]
["2019-11-17T06:07:00.000000000","2019-11-17T13:07:00.000000000",1018,481216.7]
["2019-11-17T06:07:15.000000000","2019-11-17T13:07:15.000000000",1017,478000.0]
["2019-11-17T06:07:15.000000000","2019-11-17T13:07:15.000000000",1020,2940659.0]
["2019-11-17T06:07:15.000000000","2019-11-17T13:07:15.000000000",1133,959.2396]
["2019-11-17T06:07:30.000000000","2019-11-17T13:07:30.000000000",1022,0.01777735]
["2019-11-17T06:07:30.000000000","2019-11-17T13:07:30.000000000",1130,812246774.0375]
["2019-11-17T06:07:45.000000000","2019-11-17T13:07:45.000000000",1021,276.3256]
["2019-11-17T06:07:45.000000000","2019-11-17T13:07:45.000000000",1016,478700.0]
["2019-11-17T06:08:00.000000000","2019-11-17T13:08:00.000000000",1019,14700.2]
["2019-11-17T06:08:00.000000000","2019-11-17T13:08:00.000000000",1018,481227.10000000003]
["2019-11-17T06:08:15.000000000","2019-11-17T13:08:15.000000000",1017,478000.0]
["2019-11-17T06:08:15.000000000","2019-11-17T13:08:15.000000000",1020,2940659.0]
["2019-11-17T06:08:15.000000000","2019-11-17T13:08:15.000000000",1133,959.3333]
["2019-11-17T06:08:30.000000000","2019-11-17T13:08:30.000000000",1022,0.01777735]
["2019-11-17T06:08:30.000000000","2019-11-17T13:08:30.000000000",1130,812625236.8508]
["2019-11-17T06:08:45.000000000","2019-11-17T13:08:45.000000000",1021,276.3745]
["2019-11-17T06:08:45.000000000","2019-11-17T13:08:45.000000000",1016,478900.0]
["2019-11-17T06:09:00.000000000","2019-11-17T13:09:00.000000000",1019,14700.2]
["2019-11-17T06:09:00.000000000","2019-11-17T13:09:00.000000000",1018,481264.6]
["2019-11-17T06:09:15.000000000","2019-11-17T13:09:15.000000000",1017,478000.0]
["2019-11-17T03:04:30.000000000","2019-11-17T10:04:30.000000000",1133,963.3042]
["2019-11-17T03:04:45.000000000","2019-11-17T10:04:45.000000000",1022,0.0644429]
["2019-11-17T03:04:45.000000000","2019-11-17T10:04:45.000000000",1130,816320174.8843]
["2019-11-17T03:05:00.000000000","2019-11-17T10:05:00.000000000",1021,277.5067]
["2019-11-17T03:05:00.000000000","2019-11-17T10:05:00.000000000",1016,480900.0]
["2019-11-17T03:05:15.000000000","2019-11-17T10:05:15.000000000",1019,14700.2]
["2019-11-17T03:05:15.000000000","2019-11-17T10:05:15.000000000",1018,483412.5]
["2019-11-17T03:05:30.000000000","2019-11-17T10:05:30.000000000",1017,480000.0]
["2019-11-17T03:05:30.000000000","2019-11-17T10:05:30.000000000",1020,2940659.0]
["2019-11-17T03:05:30.000000000","2019-11-17T10:05:30.000000000",1133,963.3917]
["2019-11-17T03:05:45.000000000","2019-11-17T10:05:45.000000000",1022,0.08222024]
["2019-11-17T03:05:45.000000000","2019-11-17T10:05:45.000000000",1130,816587774.8533]
["2019-11-17T03:06:00.000000000","2019-11-17T10:06:00.000000000",1021,277.5645]
["2019-11-17T03:06:00.000000000","2019-11-17T10:06:00.000000000",1016,481100.0]
["2019-11-17T03:06:15.000000000","2019-11-17T10:06:15.000000000",1019,14700.2]
["2019-11-17T03:06:15.000000000","2019-11-17T10:06:15.000000000",1018,483441.7]
["2019-11-17T03:06:30.000000000","2019-11-17T10:06:30.000000000",1017,480000.0]
["2019-11-17T03:06:30.000000000","2019-11-17T10:06:30.000000000",1020,2940659.0]
["2019-11-17T03:06:30.000000000","2019-11-17T10:06:30.000000000",1133,963.5583]
["2019-11-17T03:06:45.000000000","2019-11-17T10:06:45.000000000",1022,0.0999976]
["2019-11-17T03:06:45.000000000","2019-11-17T10:06:45.000000000",1130,816522492.2235]
["2019-11-17T03:07:00.000000000","2019-11-17T10:07:00.000000000",1021,277.7865]
["2019-11-17T03:07:00.000000000","2019-11-17T10:07:00.000000000",1016,481000.0]
["2019-11-17T03:07:15.000000000","2019-11-17T10:07:15.000000000",1019,14800.050000000001]
["2019-11-17T03:07:15.000000000","2019-11-17T10:07:15.000000000",1018,483477.10000000003]
["2019-11-17T03:07:30.000000000","2019-11-17T10:07:30.000000000",1017,480000.0]
["2019-11-17T03:07:30.000000000","2019-11-17T10:07:30.000000000",1020,2940659.0]
["2019-11-17T03:07:30.000000000","2019-11-17T10:07:30.000000000",1133,963.4917]
["2019-11-17T03:07:45.000000000","2019-11-17T10:07:45.000000000",1022,0.06666507]
["2019-11-17T03:07:45.000000000","2019-11-17T10:07:45.000000000",1130,816783916.8086]
["2019-11-17T03:08:00.000000000","2019-11-17T10:08:00.000000000",1021,277.7731]
["2019-11-17T03:08:00.000000000","2019-11-17T10:08:00.000000000",1016,481100.0]
["2019-11-17T03:08:15.000000000","2019-11-17T10:08:15.000000000",1019,14700.2]
["2019-11-17T03:08:15.000000000","2019-11-17T10:08:15.000000000",1018,483308.3]
["2019-11-17T03:08:30.000000000","2019-11-17T10:08:30.000000000",1017,480000.0]
["2019-11-17T03:08:30.000000000","2019-11-17T10:08:30.000000000",1020,2940659.0]
["2019-11-17T03:08:30.000000000","2019-11-17T10:08:30.000000000",1133,963.525]
["2019-11-17T03:08:45.000000000","2019-11-17T10:08:45.000000000",1022,0.08444241]
["2019-11-17T03:08:45.000000000","2019-11-17T10:08:45.000000000",1130,816359285.649]
["2019-11-17T03:09:00.000000000","2019-11-17T10:09:00.000000000",1021,277.6888]
["2019-11-17T03:09:00.000000000","2019-11-17T10:09:00.000000000",1016,481000.0]
["2019-11-17T03:09:15.000000000","2019-11-17T10:09:15.000000000",1019,14753.45]
["2019-11-17T03:09:15.000000000","2019-11-17T10:09:15.000000000",1018,483831.2]
["2019-11-17T03:09:30.000000000","2019-11-17T10:09:30.000000000",1017,480000.0]
["2019-11-17T03:09:30.000000000","2019-11-17T10:09:30.000000000",1020,2940659.0]
["2019-11-17T03:09:30.000000000","2019-11-17T10:09:30.000000000",1133,962.5771]
["2019-11-17T03:09:45.000000000","2019-11-17T10:09:45.000000000",1022,0.06666507]
["2019-11-17T03:09:45.000000000","2019-11-17T10:09:45.000000000",1130,818220134.6642]
["2019-11-17T03:10:00.000000000","2019-11-17T10:10:00.000000000",1021,278.3925]
["2019-11-17T03:10:00.000000000","2019-11-17T10:10:00.000000000",1016,482300.0]
["2019-11-17T03:10:15.000000000","2019-11-17T10:10:15.000000000",1019,14800.050000000001]
["2019-11-17T03:10:15.000000000","2019-11-17T10:10:15.000000000",1018,484666.7]
["2019-11-17T03:10:30.000000000","2019-11-17T10:10:30.000000000",1017,482000.0]
["2019-11-17T03:10:30.000000000","2019-11-17T10:10:30.000000000",1020,2940659.0]
["2019-11-17T03:10:30.000000000","2019-11-17T10:10:30.000000000",1133,966.6021]
["2019-11-17T03:10:45.000000000","2019-11-17T10:10:45.000000000",1022,0.0644429]
["2019-11-17T03:10:45.000000000","2019-11-17T10:10:45.000000000",1130,818304825.6434]
["2019-11-17T03:11:00.000000000","2019-11-17T10:11:00.000000000",1021,278.3414]
["2019-11-17T03:11:00.000000000","2019-11-17T10:11:00.000000000",1016,482100.0]
["2019-11-17T03:11:15.000000000","2019-11-17T10:11:15.000000000",1019,14800.050000000001]
["2019-11-17T03:11:15.000000000","2019-11-17T10:11:15.000000000",1018,484633.30000000005]
["2019-11-17T03:11:30.000000000","2019-11-17T10:11:30.000000000",1017,482000.0]
["2019-11-17T03:11:30.000000000","2019-11-17T10:11:30.000000000",1020,2940659.0]
["2019-11-17T03:11:30.000000000","2019-11-17T10:11:30.000000000",1133,966.5333]
["2019-11-17T03:11:45.000000000","2019-11-17T10:11:45.000000000",1022,0.04888771]
["2019-11-17T03:11:45.000000000","2019-11-17T10:11:45.000000000",1130,818448329.8026]
["2019-11-17T03:12:00.000000000","2019-11-17T10:12:00.000000000",1021,278.3214]
["2019-11-17T03:12:00.000000000","2019-11-17T10:12:00.000000000",1016,482000.0]
["2019-11-17T03:12:15.000000000","2019-11-17T10:12:15.000000000",1019,14700.2]
["2019-11-17T03:12:15.000000000","2019-11-17T10:12:15.000000000",1018,484510.4]
["2019-11-17T03:12:30.000000000","2019-11-17T10:12:30.000000000",1017,482000.0]
["2019-11-17T03:12:30.000000000","2019-11-17T10:12:30.000000000",1020,2940659.0]
["2019-11-17T03:12:30.000000000","2019-11-17T10:12:30.000000000",1133,966.5375]
["2019-11-17T03:12:45.000000000","2019-11-17T10:12:45.000000000",1022,0.06888723]
["2019-11-17T03:12:45.000000000","2019-11-17T10:12:45.000000000",1130,818343936.4081]
["2019-11-17T03:13:00.000000000","2019-11-17T10:13:00.000000000",1021,278.2726]
["2019-11-17T03:13:00.000000000","2019-11-17T10:13:00.000000000",1016,481900.0]
["2019-11-17T03:13:15.000000000","2019-11-17T10:13:15.000000000",1019,14800.050000000001]
["2019-11-17T03:13:15.000000000","2019-11-17T10:13:15.000000000",1018,484439.6]
["2019-11-17T03:13:30.000000000","2019-11-17T10:13:30.000000000",1017,482000.0]
["2019-11-17T03:13:30.000000000","2019-11-17T10:13:30.000000000",1020,2940659.0]
["2019-11-17T03:13:30.000000000","2019-11-17T10:13:30.000000000",1133,966.6354]
["2019-11-17T03:13:45.000000000","2019-11-17T10:13:45.000000000",1022,0.04888771]
["2019-11-17T03:13:45.000000000","2019-11-17T10:13:45.000000000",1130,818455093.3183]
["2019-11-17T03:14:00.000000000","2019-11-17T10:14:00.000000000",1021,278.3015]
["2019-11-17T03:14:00.000000000","2019-11-17T10:14:00.000000000",1016,482100.0]
["2019-11-17T03:14:15.000000000","2019-11-17T10:14:15.000000000",1019,14800.050000000001]
["2019-11-17T03:14:15.000000000","2019-11-17T10:14:15.000000000",1018,484664.60000000003]
["2019-11-17T03:14:30.000000000","2019-11-17T10:14:30.000000000",1017,482000.0]
["2019-11-17T03:14:30.000000000","2019-11-17T10:14:30.000000000",1020,2940659.0]
["2019-11-17T03:14:30.000000000","2019-11-17T10:14:30.000000000",1133,966.4958]
["2019-11-17T03:14:45.000000000","2019-11-17T10:14:45.000000000",1022,0.08222024]
["2019-11-17T03:14:45.000000000","2019-11-17T10:14:45.000000000",1130,818298356.1936]
["2019-11-17T03:15:00.000000000","2019-11-17T10:15:00.000000000",1021,278.2904]
["2019-11-17T03:15:00.000000000","2019-11-17T10:15:00.000000000",1016,482000.0]
["2019-11-17T03:15:15.000000000","2019-11-17T10:15:15.000000000",1019,14753.45]
["2019-11-17T03:15:15.000000000","2019-11-17T10:15:15.000000000",1018,484672.9]
["2019-11-17T03:15:30.000000000","2019-11-17T10:15:30.000000000",1017,482000.0]
["2019-11-17T03:15:30.000000000","2019-11-17T10:15:30.000000000",1020,2940659.0]
["2019-11-17T03:15:30.000000000","2019-11-17T10:15:30.000000000",1133,966.6563]
["2019-11-17T03:15:45.000000000","2019-11-17T10:15:45.000000000",1022,0.04888771]
["2019-11-17T03:15:45.000000000","2019-11-17T10:15:45.000000000",1130,818494204.083]
["2019-11-17T03:16:00.000000000","2019-11-17T10:16:00.000000000",1021,278.3037]
["2019-11-17T03:16:00.000000000","2019-11-17T10:16:00.000000000",1016,482000.0]
["2019-11-17T03:16:15.000000000","2019-11-17T10:16:15.000000000",1019,14746.800000000001]
["2019-11-17T03:16:15.000000000","2019-11-17T10:16:15.000000000",1018,484766.7]
["2019-11-17T03:16:30.000000000","2019-11-17T10:16:30.000000000",1017,482000.0]
["2019-11-17T03:16:30.000000000","2019-11-17T10:16:30.000000000",1020,2940659.0]
["2019-11-17T03:16:30.000000000","2019-11-17T10:16:30.000000000",1133,966.7042]
["2019-11-17T03:16:45.000000000","2019-11-17T10:16:45.000000000",1022,0.04666555]
["2019-11-17T03:16:45.000000000","2019-11-17T10:16:45.000000000",1130,818448329.8026]
["2019-11-17T03:17:00.000000000","2019-11-17T10:17:00.000000000",1021,278.3392]
["2019-11-17T03:17:00.000000000","2019-11-17T10:17:00.000000000",1016,482100.0]
["2019-11-17T03:17:15.000000000","2019-11-17T10:17:15.000000000",1019,14746.800000000001]
["2019-11-17T03:17:15.000000000","2019-11-17T10:17:15.000000000",1018,484795.8]
["2019-11-17T03:17:30.000000000","2019-11-17T10:17:30.000000000",1017,482000.0]
["2019-11-17T03:17:30.000000000","2019-11-17T10:17:30.000000000",1020,2940659.0]
["2019-11-17T03:17:30.000000000","2019-11-17T10:17:30.000000000",1133,966.7208]
["2019-11-17T03:17:45.000000000","2019-11-17T10:17:45.000000000",1022,0.08444241]
["2019-11-17T03:17:45.000000000","2019-11-17T10:17:45.000000000",1130,818566250.2285]
["2019-11-17T03:18:00.000000000","2019-11-17T10:18:00.000000000",1021,278.3658]
["2019-11-17T03:18:00.000000000","2019-11-17T10:18:00.000000000",1016,481900.0]
["2019-11-17T03:18:15.000000000","2019-11-17T10:18:15.000000000",1019,14800.050000000001]
["2019-11-17T03:18:15.000000000","2019-11-17T10:18:15.000000000",1018,484756.3]
["2019-11-17T03:18:30.000000000","2019-11-17T10:18:30.000000000",1017,478533.3]
["2019-11-17T03:18:30.000000000","2019-11-17T10:18:30.000000000",1020,2940659.0]
["2019-11-17T03:18:30.000000000","2019-11-17T10:18:30.000000000",1133,961.0229]
["2019-11-17T03:18:45.000000000","2019-11-17T10:18:45.000000000",1022,0.05333205]
["2019-11-17T03:18:45.000000000","2019-11-17T10:18:45.000000000",1130,818794445.3669]
["2019-11-17T03:19:00.000000000","2019-11-17T10:19:00.000000000",1021,277.4423]
["2019-11-17T03:19:00.000000000","2019-11-17T10:19:00.000000000",1016,478800.0]
["2019-11-17T03:19:15.000000000","2019-11-17T10:19:15.000000000",1019,14800.050000000001]
["2019-11-17T03:19:15.000000000","2019-11-17T10:19:15.000000000",1018,481241.69999999995]
["2019-11-17T03:19:30.000000000","2019-11-17T10:19:30.000000000",1017,478000.0]
["2019-11-17T03:19:30.000000000","2019-11-17T10:19:30.000000000",1020,2940659.0]
["2019-11-17T03:19:30.000000000","2019-11-17T10:19:30.000000000",1133,959.3417]
["2019-11-17T03:19:45.000000000","2019-11-17T10:19:45.000000000",1022,0.0]
["2019-11-17T03:19:45.000000000","2019-11-17T10:19:45.000000000",1130,812821084.7402]
["2019-11-17T03:20:00.000000000","2019-11-17T10:20:00.000000000",1021,276.4056]
["2019-11-17T03:20:00.000000000","2019-11-17T10:20:00.000000000",1016,478800.0]
["2019-11-17T03:20:15.000000000","2019-11-17T10:20:15.000000000",1019,14800.050000000001]
["2019-11-17T03:20:15.000000000","2019-11-17T10:20:15.000000000",1018,481322.9]
["2019-11-17T03:20:30.000000000","2019-11-17T10:20:30.000000000",1017,478000.0]
["2019-11-17T03:20:30.000000000","2019-11-17T10:20:30.000000000",1020,2940659.0]
["2019-11-17T03:20:30.000000000","2019-11-17T10:20:30.000000000",1133,959.2354]
["2019-11-17T03:20:45.000000000","2019-11-17T10:20:45.000000000",1022,0.05110988]
["2019-11-17T03:20:45.000000000","2019-11-17T10:20:45.000000000",1130,812540545.8716]
["2019-11-17T03:21:00.000000000","2019-11-17T10:21:00.000000000",1021,276.4256]
["2019-11-17T03:21:00.000000000","2019-11-17T10:21:00.000000000",1016,478900.0]
["2019-11-17T03:21:15.000000000","2019-11-17T10:21:15.000000000",1019,14800.050000000001]
["2019-11-17T03:21:15.000000000","2019-11-17T10:21:15.000000000",1018,481004.2]
["2019-11-17T03:21:30.000000000","2019-11-17T10:21:30.000000000",1017,478000.0]
["2019-11-17T03:21:30.000000000","2019-11-17T10:21:30.000000000",1020,2940659.0]
["2019-11-17T03:21:30.000000000","2019-11-17T10:21:30.000000000",1133,958.9604]
["2019-11-17T03:21:45.000000000","2019-11-17T10:21:45.000000000",1022,0.06888723]
["2019-11-17T03:21:45.000000000","2019-11-17T10:21:45.000000000",1130,812703458.3802]
["2019-11-17T03:22:00.000000000","2019-11-17T10:22:00.000000000",1021,276.3434]
["2019-11-17T03:22:00.000000000","2019-11-17T10:22:00.000000000",1016,478800.0]
["2019-11-17T03:22:15.000000000","2019-11-17T10:22:15.000000000",1019,14800.050000000001]
["2019-11-17T03:22:15.000000000","2019-11-17T10:22:15.000000000",1018,481025.0]
["2019-11-17T03:22:30.000000000","2019-11-17T10:22:30.000000000",1017,478000.0]
["2019-11-17T03:22:30.000000000","2019-11-17T10:22:30.000000000",1020,2940659.0]
["2019-11-17T03:22:30.000000000","2019-11-17T10:22:30.000000000",1133,959.1375]
["2019-11-17T03:22:45.000000000","2019-11-17T10:22:45.000000000",1022,0.0355547]
["2019-11-17T03:22:45.000000000","2019-11-17T10:22:45.000000000",1130,812716691.3457]
["2019-11-17T03:23:00.000000000","2019-11-17T10:23:00.000000000",1021,276.4989]
["2019-11-17T03:23:00.000000000","2019-11-17T10:23:00.000000000",1016,478800.0]
["2019-11-17T03:23:15.000000000","2019-11-17T10:23:15.000000000",1019,14800.050000000001]
["2019-11-17T03:23:15.000000000","2019-11-17T10:23:15.000000000",1018,481258.30000000005]
["2019-11-17T03:23:30.000000000","2019-11-17T10:23:30.000000000",1017,478000.0]
["2019-11-17T03:23:30.000000000","2019-11-17T10:23:30.000000000",1020,2940659.0]
["2019-11-17T03:23:30.000000000","2019-11-17T10:23:30.000000000",1133,959.1354]
["2019-11-17T03:23:45.000000000","2019-11-17T10:23:45.000000000",1022,0.06888723]
["2019-11-17T03:23:45.000000000","2019-11-17T10:23:45.000000000",1130,812912539.2351]
["2019-11-17T03:24:00.000000000","2019-11-17T10:24:00.000000000",1021,276.4234]
["2019-11-17T03:24:00.000000000","2019-11-17T10:24:00.000000000",1016,478700.0]
["2019-11-17T03:24:15.000000000","2019-11-17T10:24:15.000000000",1019,14700.2]
["2019-11-17T03:24:15.000000000","2019-11-17T10:24:15.000000000",1018,481085.39999999997]
["2019-11-17T03:24:30.000000000","2019-11-17T10:24:30.000000000",1017,478000.0]
["2019-11-17T03:24:30.000000000","2019-11-17T10:24:30.000000000",1020,2940659.0]
["2019-11-17T03:24:30.000000000","2019-11-17T10:24:30.000000000",1133,959.2313]
["2019-11-17T03:24:45.000000000","2019-11-17T10:24:45.000000000",1022,0.0]
["2019-11-17T03:24:45.000000000","2019-11-17T10:24:45.000000000",1130,813062512.8441]
["2019-11-17T03:25:00.000000000","2019-11-17T10:25:00.000000000",1021,276.4189]
["2019-11-17T03:25:00.000000000","2019-11-17T10:25:00.000000000",1016,478800.0]
["2019-11-17T03:25:15.000000000","2019-11-17T10:25:15.000000000",1019,14800.050000000001]
["2019-11-17T03:25:15.000000000","2019-11-17T10:25:15.000000000",1018,481020.8]
["2019-11-17T03:25:30.000000000","2019-11-17T10:25:30.000000000",1017,478000.0]
["2019-11-17T03:25:30.000000000","2019-11-17T10:25:30.000000000",1020,2940659.0]
["2019-11-17T03:25:30.000000000","2019-11-17T10:25:30.000000000",1133,958.9833]
["2019-11-17T03:25:45.000000000","2019-11-17T10:25:45.000000000",1022,0.04888771]
["2019-11-17T03:25:45.000000000","2019-11-17T10:25:45.000000000",1130,812625530.9167]
["2019-11-17T03:26:00.000000000","2019-11-17T10:26:00.000000000",1021,276.3923]
["2019-11-17T03:26:00.000000000","2019-11-17T10:26:00.000000000",1016,478800.0]
["2019-11-17T03:26:15.000000000","2019-11-17T10:26:15.000000000",1019,14746.800000000001]
["2019-11-17T03:26:15.000000000","2019-11-17T10:26:15.000000000",1018,480962.5]
["2019-11-17T03:26:30.000000000","2019-11-17T10:26:30.000000000",1017,478000.0]
["2019-11-17T03:26:30.000000000","2019-11-17T10:26:30.000000000",1020,2940659.0]
["2019-11-17T03:26:30.000000000","2019-11-17T10:26:30.000000000",1133,959.0292]
["2019-11-17T03:26:45.000000000","2019-11-17T10:26:45.000000000",1022,0.0]
["2019-11-17T03:26:45.000000000","2019-11-17T10:26:45.000000000",1130,813167200.3045]
["2019-11-17T03:27:00.000000000","2019-11-17T10:27:00.000000000",1021,276.5743]
["2019-11-17T03:27:00.000000000","2019-11-17T10:27:00.000000000",1016,478700.0]
["2019-11-17T03:27:15.000000000","2019-11-17T10:27:15.000000000",1019,14700.2]
["2019-11-17T03:27:15.000000000","2019-11-17T10:27:15.000000000",1018,481189.6]
["2019-11-17T03:27:30.000000000","2019-11-17T10:27:30.000000000",1017,478000.0]
["2019-11-17T03:27:30.000000000","2019-11-17T10:27:30.000000000",1020,2940659.0]
["2019-11-17T03:27:30.000000000","2019-11-17T10:27:30.000000000",1133,959.1333]
["2019-11-17T03:27:45.000000000","2019-11-17T10:27:45.000000000",1022,0.03333253]
["2019-11-17T03:27:45.000000000","2019-11-17T10:27:45.000000000",1130,813049868.0104]
["2019-11-17T03:28:00.000000000","2019-11-17T10:28:00.000000000",1021,276.5121]
["2019-11-17T03:28:00.000000000","2019-11-17T10:28:00.000000000",1016,479000.0]
["2019-11-17T03:28:15.000000000","2019-11-17T10:28:15.000000000",1019,14700.2]
["2019-11-17T03:28:15.000000000","2019-11-17T10:28:15.000000000",1018,481243.7]
["2019-11-17T03:28:30.000000000","2019-11-17T10:28:30.000000000",1017,478000.0]
["2019-11-17T03:28:30.000000000","2019-11-17T10:28:30.000000000",1020,2940659.0]
["2019-11-17T03:28:30.000000000","2019-11-17T10:28:30.000000000",1133,959.3104]
["2019-11-17T03:28:45.000000000","2019-11-17T10:28:45.000000000",1022,0.05110988]
["2019-11-17T03:28:45.000000000","2019-11-17T10:28:45.000000000",1130,813395395.4429]
["2019-11-17T03:29:00.000000000","2019-11-17T10:29:00.000000000",1021,276.5566]
["2019-11-17T03:29:00.000000000","2019-11-17T10:29:00.000000000",1016,478800.0]
["2019-11-17T03:29:15.000000000","2019-11-17T10:29:15.000000000",1019,14700.2]
["2019-11-17T03:29:15.000000000","2019-11-17T10:29:15.000000000",1018,481281.3]
["2019-11-17T03:29:30.000000000","2019-11-17T10:29:30.000000000",1017,478000.0]
["2019-11-17T03:29:30.000000000","2019-11-17T10:29:30.000000000",1020,2940659.0]
["2019-11-17T03:29:30.000000000","2019-11-17T10:29:30.000000000",1133,959.3042]
["2019-11-17T03:29:45.000000000","2019-11-17T10:29:45.000000000",1022,0.04888771]
["2019-11-17T03:29:45.000000000","2019-11-17T10:29:45.000000000",1130,812997524.2802]
["2019-11-17T03:30:00.000000000","2019-11-17T10:30:00.000000000",1021,276.4789]
["2019-11-17T03:30:00.000000000","2019-11-17T10:30:00.000000000",1016,479000.0]
["2019-11-17T03:30:15.000000000","2019-11-17T10:30:15.000000000",1019,14700.2]
["2019-11-17T03:30:15.000000000","2019-11-17T10:30:15.000000000",1018,481250.0]
["2019-11-17T03:30:30.000000000","2019-11-17T10:30:30.000000000",1017,478000.0]
["2019-11-17T03:30:30.000000000","2019-11-17T10:30:30.000000000",1020,2940659.0]
["2019-11-17T03:30:30.000000000","2019-11-17T10:30:30.000000000",1133,959.3875]
["2019-11-17T03:30:45.000000000","2019-11-17T10:30:45.000000000",1022,0.06666507]
["2019-11-17T03:30:45.000000000","2019-11-17T10:30:45.000000000",1130,813310704.4637]
["2019-11-17T03:31:00.000000000","2019-11-17T10:31:00.000000000",1021,276.5543]
["2019-11-17T03:31:00.000000000","2019-11-17T10:31:00.000000000",1016,479000.0]
["2019-11-17T03:31:15.000000000","2019-11-17T10:31:15.000000000",1019,14700.2]
["2019-11-17T03:31:15.000000000","2019-11-17T10:31:15.000000000",1018,481562.5]
["2019-11-17T03:31:30.000000000","2019-11-17T10:31:30.000000000",1017,478000.0]
["2019-11-17T03:31:30.000000000","2019-11-17T10:31:30.000000000",1020,2940659.0]
["2019-11-17T03:31:30.000000000","2019-11-17T10:31:30.000000000",1133,959.4937]
["2019-11-17T03:31:45.000000000","2019-11-17T10:31:45.000000000",1022,0.01777735]
["2019-11-17T03:31:45.000000000","2019-11-17T10:31:45.000000000",1130,813252185.3496]
["2019-11-17T03:32:00.000000000","2019-11-17T10:32:00.000000000",1021,276.5233]
["2019-11-17T03:32:00.000000000","2019-11-17T10:32:00.000000000",1016,479200.0]
["2019-11-17T03:32:15.000000000","2019-11-17T10:32:15.000000000",1019,14700.2]
["2019-11-17T03:32:15.000000000","2019-11-17T10:32:15.000000000",1018,481516.7]
["2019-11-17T03:32:30.000000000","2019-11-17T10:32:30.000000000",1017,478000.0]
["2019-11-17T03:32:30.000000000","2019-11-17T10:32:30.000000000",1020,2940659.0]
["2019-11-17T03:32:30.000000000","2019-11-17T10:32:30.000000000",1133,959.4542]
["2019-11-17T03:32:45.000000000","2019-11-17T10:32:45.000000000",1022,0.08444241]
["2019-11-17T03:32:45.000000000","2019-11-17T10:32:45.000000000",1130,813408628.4084]
["2019-11-17T03:33:00.000000000","2019-11-17T10:33:00.000000000",1021,276.6054]
["2019-11-17T03:33:00.000000000","2019-11-17T10:33:00.000000000",1016,479000.0]
["2019-11-17T03:33:15.000000000","2019-11-17T10:33:15.000000000",1019,14700.2]
["2019-11-17T03:33:15.000000000","2019-11-17T10:33:15.000000000",1018,481527.10000000003]
["2019-11-17T03:33:30.000000000","2019-11-17T10:33:30.000000000",1017,478000.0]
["2019-11-17T03:33:30.000000000","2019-11-17T10:33:30.000000000",1020,2940659.0]
["2019-11-17T03:33:30.000000000","2019-11-17T10:33:30.000000000",1133,959.5604]
["2019-11-17T03:33:45.000000000","2019-11-17T10:33:45.000000000",1022,0.01555518]
["2019-11-17T03:33:45.000000000","2019-11-17T10:33:45.000000000",1130,813186902.7198]
["2019-11-17T03:34:00.000000000","2019-11-17T10:34:00.000000000",1021,276.5321]
["2019-11-17T03:34:00.000000000","2019-11-17T10:34:00.000000000",1016,478800.0]
["2019-11-17T03:34:15.000000000","2019-11-17T10:34:15.000000000",1019,14746.800000000001]
["2019-11-17T03:34:15.000000000","2019-11-17T10:34:15.000000000",1018,481456.2]
["2019-11-17T03:34:30.000000000","2019-11-17T10:34:30.000000000",1017,478000.0]
["2019-11-17T03:34:30.000000000","2019-11-17T10:34:30.000000000",1020,2940659.0]
["2019-11-17T03:34:30.000000000","2019-11-17T10:34:30.000000000",1133,959.2917]
["2019-11-17T03:34:45.000000000","2019-11-17T10:34:45.000000000",1022,0.0644429]
["2019-11-17T03:34:45.000000000","2019-11-17T10:34:45.000000000",1130,813049573.9445]
["2019-11-17T03:35:00.000000000","2019-11-17T10:35:00.000000000",1021,276.4766]
["2019-11-17T03:35:00.000000000","2019-11-17T10:35:00.000000000",1016,478900.0]
["2019-11-17T03:35:15.000000000","2019-11-17T10:35:15.000000000",1019,14700.2]
["2019-11-17T03:35:15.000000000","2019-11-17T10:35:15.000000000",1018,481595.8]
["2019-11-17T06:09:15.000000000","2019-11-17T13:09:15.000000000",1020,2940659.0]
["2019-11-17T06:09:15.000000000","2019-11-17T13:09:15.000000000",1133,959.3271]
["2019-11-17T06:09:30.000000000","2019-11-17T13:09:30.000000000",1022,0.03333253]
["2019-11-17T06:09:30.000000000","2019-11-17T13:09:30.000000000",1130,812279121.2865]
["2019-11-17T06:09:45.000000000","2019-11-17T13:09:45.000000000",1021,276.4211]
["2019-11-17T06:09:45.000000000","2019-11-17T13:09:45.000000000",1016,478800.0]
["2019-11-17T06:10:00.000000000","2019-11-17T13:10:00.000000000",1019,14700.2]
["2019-11-17T06:10:00.000000000","2019-11-17T13:10:00.000000000",1018,481300.0]
["2019-11-17T06:10:15.000000000","2019-11-17T13:10:15.000000000",1017,478000.0]
["2019-11-17T06:10:15.000000000","2019-11-17T13:10:15.000000000",1020,2940659.0]
["2019-11-17T06:10:15.000000000","2019-11-17T13:10:15.000000000",1133,959.3646]
["2019-11-17T06:10:30.000000000","2019-11-17T13:10:30.000000000",1022,0.04666555]
["2019-11-17T06:10:30.000000000","2019-11-17T13:10:30.000000000",1130,813160730.8547]
["2019-11-17T06:10:45.000000000","2019-11-17T13:10:45.000000000",1021,276.541]
["2019-11-17T06:10:45.000000000","2019-11-17T13:10:45.000000000",1016,478500.0]
["2019-11-17T06:11:00.000000000","2019-11-17T13:11:00.000000000",1019,14700.2]
["2019-11-17T06:11:00.000000000","2019-11-17T13:11:00.000000000",1018,481370.8]
["2019-11-17T06:11:15.000000000","2019-11-17T13:11:15.000000000",1017,478000.0]
["2019-11-17T06:11:15.000000000","2019-11-17T13:11:15.000000000",1020,2940659.0]
["2019-11-17T06:11:15.000000000","2019-11-17T13:11:15.000000000",1133,959.3583]
["2019-11-17T06:11:30.000000000","2019-11-17T13:11:30.000000000",1022,0.0]
["2019-11-17T06:11:30.000000000","2019-11-17T13:11:30.000000000",1130,812553484.7712]
["2019-11-17T06:11:45.000000000","2019-11-17T13:11:45.000000000",1021,276.2968]
["2019-11-17T06:11:45.000000000","2019-11-17T13:11:45.000000000",1016,478900.0]
["2019-11-17T06:12:00.000000000","2019-11-17T13:12:00.000000000",1019,14700.2]
["2019-11-17T06:12:00.000000000","2019-11-17T13:12:00.000000000",1018,481320.80000000005]
["2019-11-17T06:12:15.000000000","2019-11-17T13:12:15.000000000",1017,478000.0]
["2019-11-17T06:12:15.000000000","2019-11-17T13:12:15.000000000",1020,2940659.0]
["2019-11-17T06:12:15.000000000","2019-11-17T13:12:15.000000000",1133,959.2437]
["2019-11-17T06:12:30.000000000","2019-11-17T13:12:30.000000000",1022,0.0]
["2019-11-17T06:12:30.000000000","2019-11-17T13:12:30.000000000",1130,812083861.5289]
["2019-11-17T06:12:45.000000000","2019-11-17T13:12:45.000000000",1021,276.2103]
["2019-11-17T06:12:45.000000000","2019-11-17T13:12:45.000000000",1016,478900.0]
["2019-11-17T06:13:00.000000000","2019-11-17T13:13:00.000000000",1019,14700.2]
["2019-11-17T06:13:00.000000000","2019-11-17T13:13:00.000000000",1018,481247.9]
["2019-11-17T06:13:15.000000000","2019-11-17T13:13:15.000000000",1017,478000.0]
["2019-11-17T06:13:15.000000000","2019-11-17T13:13:15.000000000",1020,2940659.0]
["2019-11-17T06:13:15.000000000","2019-11-17T13:13:15.000000000",1133,959.3396]
["2019-11-17T06:13:30.000000000","2019-11-17T13:13:30.000000000",1022,0.01555518]
["2019-11-17T06:13:30.000000000","2019-11-17T13:13:30.000000000",1130,812605534.4355]
["2019-11-17T06:13:45.000000000","2019-11-17T13:13:45.000000000",1021,276.1503]
["2019-11-17T06:13:45.000000000","2019-11-17T13:13:45.000000000",1016,478600.0]
["2019-11-17T06:14:00.000000000","2019-11-17T13:14:00.000000000",1019,14700.2]
["2019-11-17T06:14:00.000000000","2019-11-17T13:14:00.000000000",1018,481060.4]
["2019-11-17T06:14:15.000000000","2019-11-17T13:14:15.000000000",1017,478000.0]
["2019-11-17T06:14:15.000000000","2019-11-17T13:14:15.000000000",1020,2940659.0]
["2019-11-17T06:14:15.000000000","2019-11-17T13:14:15.000000000",1133,958.9792]
["2019-11-17T06:14:30.000000000","2019-11-17T13:14:30.000000000",1022,0.01555518]
["2019-11-17T06:14:30.000000000","2019-11-17T13:14:30.000000000",1130,812037693.1826]
["2019-11-17T06:14:45.000000000","2019-11-17T13:14:45.000000000",1021,276.1569]
["2019-11-17T06:14:45.000000000","2019-11-17T13:14:45.000000000",1016,478700.0]
["2019-11-17T06:15:00.000000000","2019-11-17T13:15:00.000000000",1019,14700.2]
["2019-11-17T06:15:00.000000000","2019-11-17T13:15:00.000000000",1018,481122.9]
["2019-11-17T06:15:15.000000000","2019-11-17T13:15:15.000000000",1017,478000.0]
["2019-11-17T06:15:15.000000000","2019-11-17T13:15:15.000000000",1020,2940659.0]
["2019-11-17T06:15:15.000000000","2019-11-17T13:15:15.000000000",1133,959.225]
["2019-11-17T06:15:30.000000000","2019-11-17T13:15:30.000000000",1022,0.04888771]
["2019-11-17T06:15:30.000000000","2019-11-17T13:15:30.000000000",1130,812279121.2865]
["2019-11-17T06:15:45.000000000","2019-11-17T13:15:45.000000000",1021,276.117]
["2019-11-17T06:15:45.000000000","2019-11-17T13:15:45.000000000",1016,478500.0]
["2019-11-17T06:16:00.000000000","2019-11-17T13:16:00.000000000",1019,14700.2]
["2019-11-17T06:16:00.000000000","2019-11-17T13:16:00.000000000",1018,480989.6]
["2019-11-17T06:16:15.000000000","2019-11-17T13:16:15.000000000",1017,478000.0]
["2019-11-17T06:16:15.000000000","2019-11-17T13:16:15.000000000",1020,2940659.0]
["2019-11-17T06:16:15.000000000","2019-11-17T13:16:15.000000000",1133,959.0542]
["2019-11-17T06:16:30.000000000","2019-11-17T13:16:30.000000000",1022,0.01555518]
["2019-11-17T06:16:30.000000000","2019-11-17T13:16:30.000000000",1130,811894189.0234]
["2019-11-17T06:16:45.000000000","2019-11-17T13:16:45.000000000",1021,276.1236]
["2019-11-17T06:16:45.000000000","2019-11-17T13:16:45.000000000",1016,478700.0]
["2019-11-17T06:17:00.000000000","2019-11-17T13:17:00.000000000",1019,14700.2]
["2019-11-17T06:17:00.000000000","2019-11-17T13:17:00.000000000",1018,480918.8]
["2019-11-17T06:17:15.000000000","2019-11-17T13:17:15.000000000",1017,478000.0]
["2019-11-17T06:17:15.000000000","2019-11-17T13:17:15.000000000",1020,2940659.0]
["2019-11-17T06:17:15.000000000","2019-11-17T13:17:15.000000000",1133,958.9813]
["2019-11-17T06:17:30.000000000","2019-11-17T13:17:30.000000000",1022,0.03333253]
["2019-11-17T06:17:30.000000000","2019-11-17T13:17:30.000000000",1130,812024754.283]
["2019-11-17T06:17:45.000000000","2019-11-17T13:17:45.000000000",1021,276.1081]
["2019-11-17T06:17:45.000000000","2019-11-17T13:17:45.000000000",1016,478700.0]
["2019-11-17T06:18:00.000000000","2019-11-17T13:18:00.000000000",1019,14746.800000000001]
["2019-11-17T06:18:00.000000000","2019-11-17T13:18:00.000000000",1018,481270.8]
["2019-11-17T06:18:15.000000000","2019-11-17T13:18:15.000000000",1017,478000.0]
["2019-11-17T06:18:15.000000000","2019-11-17T13:18:15.000000000",1020,2940659.0]
["2019-11-17T06:18:15.000000000","2019-11-17T13:18:15.000000000",1133,959.2437]
["2019-11-17T06:18:30.000000000","2019-11-17T13:18:30.000000000",1022,0.03333253]
["2019-11-17T06:18:30.000000000","2019-11-17T13:18:30.000000000",1130,812468499.7261]
["2019-11-17T06:18:45.000000000","2019-11-17T13:18:45.000000000",1021,276.2391]
["2019-11-17T06:18:45.000000000","2019-11-17T13:18:45.000000000",1016,478700.0]
["2019-11-17T06:19:00.000000000","2019-11-17T13:19:00.000000000",1019,14800.050000000001]
["2019-11-17T06:19:00.000000000","2019-11-17T13:19:00.000000000",1018,481172.9]
["2019-11-17T06:19:15.000000000","2019-11-17T13:19:15.000000000",1017,478000.0]
["2019-11-17T06:19:15.000000000","2019-11-17T13:19:15.000000000",1020,2940659.0]
["2019-11-17T06:19:15.000000000","2019-11-17T13:19:15.000000000",1133,958.95]
["2019-11-17T06:19:30.000000000","2019-11-17T13:19:30.000000000",1022,0.01777735]
["2019-11-17T06:19:30.000000000","2019-11-17T13:19:30.000000000",1130,812077098.0132]
["2019-11-17T06:19:45.000000000","2019-11-17T13:19:45.000000000",1021,276.1947]
["2019-11-17T06:19:45.000000000","2019-11-17T13:19:45.000000000",1016,478700.0]
["2019-11-17T06:20:00.000000000","2019-11-17T13:20:00.000000000",1019,14746.800000000001]
["2019-11-17T06:20:00.000000000","2019-11-17T13:20:00.000000000",1018,481087.5]
["2019-11-17T06:20:15.000000000","2019-11-17T13:20:15.000000000",1017,478000.0]
["2019-11-17T06:20:15.000000000","2019-11-17T13:20:15.000000000",1020,2940659.0]
["2019-11-17T06:20:15.000000000","2019-11-17T13:20:15.000000000",1133,958.8792]
["2019-11-17T06:20:30.000000000","2019-11-17T13:20:30.000000000",1022,0.03333253]
["2019-11-17T06:20:30.000000000","2019-11-17T13:20:30.000000000",1130,812018284.8332]
["2019-11-17T06:20:45.000000000","2019-11-17T13:20:45.000000000",1021,276.0748]
["2019-11-17T06:20:45.000000000","2019-11-17T13:20:45.000000000",1016,478700.0]
["2019-11-17T06:21:00.000000000","2019-11-17T13:21:00.000000000",1019,14700.2]
["2019-11-17T06:21:00.000000000","2019-11-17T13:21:00.000000000",1018,480945.80000000005]
["2019-11-17T06:21:15.000000000","2019-11-17T13:21:15.000000000",1017,478000.0]
["2019-11-17T06:21:15.000000000","2019-11-17T13:21:15.000000000",1020,2940659.0]
["2019-11-17T06:21:15.000000000","2019-11-17T13:21:15.000000000",1133,958.9375]
["2019-11-17T06:21:30.000000000","2019-11-17T13:21:30.000000000",1022,0.04666555]
["2019-11-17T06:21:30.000000000","2019-11-17T13:21:30.000000000",1130,812083567.463]
["2019-11-17T06:21:45.000000000","2019-11-17T13:21:45.000000000",1021,276.1038]
["2019-11-17T06:21:45.000000000","2019-11-17T13:21:45.000000000",1016,478400.0]
["2019-11-17T06:22:00.000000000","2019-11-17T13:22:00.000000000",1019,14746.800000000001]
["2019-11-17T06:22:00.000000000","2019-11-17T13:22:00.000000000",1018,481189.6]
["2019-11-17T06:22:15.000000000","2019-11-17T13:22:15.000000000",1017,478000.0]
["2019-11-17T06:22:15.000000000","2019-11-17T13:22:15.000000000",1020,2940659.0]
["2019-11-17T06:22:15.000000000","2019-11-17T13:22:15.000000000",1133,958.9604]
["2019-11-17T06:22:30.000000000","2019-11-17T13:22:30.000000000",1022,0.01555518]
["2019-11-17T06:22:30.000000000","2019-11-17T13:22:30.000000000",1130,812174727.892]
["2019-11-17T06:22:45.000000000","2019-11-17T13:22:45.000000000",1021,276.1392]
["2019-11-17T06:22:45.000000000","2019-11-17T13:22:45.000000000",1016,478500.0]
["2019-11-17T06:23:00.000000000","2019-11-17T13:23:00.000000000",1019,14700.2]
["2019-11-17T06:23:00.000000000","2019-11-17T13:23:00.000000000",1018,480952.1]
["2019-11-17T06:23:15.000000000","2019-11-17T13:23:15.000000000",1017,478000.0]
["2019-11-17T06:23:15.000000000","2019-11-17T13:23:15.000000000",1020,2940659.0]
["2019-11-17T06:23:15.000000000","2019-11-17T13:23:15.000000000",1133,957.3188]
["2019-11-17T06:23:30.000000000","2019-11-17T13:23:30.000000000",1022,0.01555518]
["2019-11-17T06:23:30.000000000","2019-11-17T13:23:30.000000000",1130,812018284.8332]
["2019-11-17T06:23:45.000000000","2019-11-17T13:23:45.000000000",1021,276.0038]
["2019-11-17T06:23:45.000000000","2019-11-17T13:23:45.000000000",1016,478500.0]
["2019-11-17T06:24:00.000000000","2019-11-17T13:24:00.000000000",1019,14700.2]
["2019-11-17T06:24:00.000000000","2019-11-17T13:24:00.000000000",1018,480939.6]
["2019-11-17T06:24:15.000000000","2019-11-17T13:24:15.000000000",1017,478000.0]
["2019-11-17T06:24:15.000000000","2019-11-17T13:24:15.000000000",1020,2940659.0]
["2019-11-17T06:24:15.000000000","2019-11-17T13:24:15.000000000",1133,958.9063]
["2019-11-17T06:24:30.000000000","2019-11-17T13:24:30.000000000",1022,0.03333253]
["2019-11-17T06:24:30.000000000","2019-11-17T13:24:30.000000000",1130,811743921.3485]
["2019-11-17T06:24:45.000000000","2019-11-17T13:24:45.000000000",1021,276.057]
["2019-11-17T06:24:45.000000000","2019-11-17T13:24:45.000000000",1016,478600.0]
["2019-11-17T06:25:00.000000000","2019-11-17T13:25:00.000000000",1019,14800.050000000001]
["2019-11-17T06:25:00.000000000","2019-11-17T13:25:00.000000000",1018,480937.5]
["2019-11-17T06:25:15.000000000","2019-11-17T13:25:15.000000000",1017,478000.0]
["2019-11-17T06:25:15.000000000","2019-11-17T13:25:15.000000000",1020,2940659.0]
["2019-11-17T06:25:15.000000000","2019-11-17T13:25:15.000000000",1133,958.9146]
["2019-11-17T06:25:30.000000000","2019-11-17T13:25:30.000000000",1022,0.01777735]
["2019-11-17T06:25:30.000000000","2019-11-17T13:25:30.000000000",1130,811985349.4524]
["2019-11-17T06:25:45.000000000","2019-11-17T13:25:45.000000000",1021,276.1414]
["2019-11-17T06:25:45.000000000","2019-11-17T13:25:45.000000000",1016,478500.0]
["2019-11-17T06:26:00.000000000","2019-11-17T13:26:00.000000000",1019,14753.45]
["2019-11-17T06:26:00.000000000","2019-11-17T13:26:00.000000000",1018,480933.3]
["2019-11-17T06:26:15.000000000","2019-11-17T13:26:15.000000000",1017,478000.0]
["2019-11-17T06:26:15.000000000","2019-11-17T13:26:15.000000000",1020,2940659.0]
["2019-11-17T06:26:15.000000000","2019-11-17T13:26:15.000000000",1133,958.9896]
["2019-11-17T06:26:30.000000000","2019-11-17T13:26:30.000000000",1022,0.03333253]
["2019-11-17T06:26:30.000000000","2019-11-17T13:26:30.000000000",1130,812083567.463]
["2019-11-17T06:26:45.000000000","2019-11-17T13:26:45.000000000",1021,276.1569]
["2019-11-17T06:26:45.000000000","2019-11-17T13:26:45.000000000",1016,478600.0]
["2019-11-17T06:27:00.000000000","2019-11-17T13:27:00.000000000",1019,14700.2]
["2019-11-17T06:27:00.000000000","2019-11-17T13:27:00.000000000",1018,480889.6]
["2019-11-17T06:27:15.000000000","2019-11-17T13:27:15.000000000",1017,478000.0]
["2019-11-17T06:27:15.000000000","2019-11-17T13:27:15.000000000",1020,2940659.0]
["2019-11-17T06:27:15.000000000","2019-11-17T13:27:15.000000000",1133,958.9063]
["2019-11-17T06:27:30.000000000","2019-11-17T13:27:30.000000000",1022,0.03333253]
["2019-11-17T06:27:30.000000000","2019-11-17T13:27:30.000000000",1130,812377045.2312]
["2019-11-17T06:27:45.000000000","2019-11-17T13:27:45.000000000",1021,276.1503]
["2019-11-17T06:27:45.000000000","2019-11-17T13:27:45.000000000",1016,478700.0]
["2019-11-17T06:28:00.000000000","2019-11-17T13:28:00.000000000",1019,14800.050000000001]
["2019-11-17T06:28:00.000000000","2019-11-17T13:28:00.000000000",1018,480962.5]
["2019-11-17T06:28:15.000000000","2019-11-17T13:28:15.000000000",1017,478000.0]
["2019-11-17T06:28:15.000000000","2019-11-17T13:28:15.000000000",1020,2940659.0]
["2019-11-17T06:28:15.000000000","2019-11-17T13:28:15.000000000",1133,959.0979]
["2019-11-17T06:28:30.000000000","2019-11-17T13:28:30.000000000",1022,0.01555518]
["2019-11-17T06:28:30.000000000","2019-11-17T13:28:30.000000000",1130,812422919.5116]
["2019-11-17T06:28:45.000000000","2019-11-17T13:28:45.000000000",1021,276.2391]
["2019-11-17T06:28:45.000000000","2019-11-17T13:28:45.000000000",1016,478600.0]
["2019-11-17T06:29:00.000000000","2019-11-17T13:29:00.000000000",1019,14800.050000000001]
["2019-11-17T06:29:00.000000000","2019-11-17T13:29:00.000000000",1018,480887.5]
["2019-11-17T06:29:15.000000000","2019-11-17T13:29:15.000000000",1017,478000.0]
["2019-11-17T06:29:15.000000000","2019-11-17T13:29:15.000000000",1020,2940659.0]
["2019-11-17T06:29:15.000000000","2019-11-17T13:29:15.000000000",1133,958.9042]
["2019-11-17T06:29:30.000000000","2019-11-17T13:29:30.000000000",1022,0.0]
["2019-11-17T06:29:30.000000000","2019-11-17T13:29:30.000000000",1130,812181197.3418]
["2019-11-17T06:29:45.000000000","2019-11-17T13:29:45.000000000",1021,276.1192]
["2019-11-17T06:29:45.000000000","2019-11-17T13:29:45.000000000",1016,478700.0]
["2019-11-17T06:30:00.000000000","2019-11-17T13:30:00.000000000",1019,14746.800000000001]
["2019-11-17T06:30:00.000000000","2019-11-17T13:30:00.000000000",1018,481027.10000000003]
["2019-11-17T06:30:15.000000000","2019-11-17T13:30:15.000000000",1017,478000.0]
["2019-11-17T06:30:15.000000000","2019-11-17T13:30:15.000000000",1020,2940659.0]
["2019-11-17T06:30:15.000000000","2019-11-17T13:30:15.000000000",1133,958.8875]
["2019-11-17T06:30:30.000000000","2019-11-17T13:30:30.000000000",1022,0.04888771]
["2019-11-17T06:30:30.000000000","2019-11-17T13:30:30.000000000",1130,811926830.3383]
["2019-11-17T06:30:45.000000000","2019-11-17T13:30:45.000000000",1021,276.0393]
["2019-11-17T06:30:45.000000000","2019-11-17T13:30:45.000000000",1016,478900.0]
["2019-11-17T06:31:00.000000000","2019-11-17T13:31:00.000000000",1019,14800.050000000001]
["2019-11-17T06:31:00.000000000","2019-11-17T13:31:00.000000000",1018,480937.5]
["2019-11-17T06:31:15.000000000","2019-11-17T13:31:15.000000000",1017,478000.0]
["2019-11-17T06:31:15.000000000","2019-11-17T13:31:15.000000000",1020,2940659.0]
["2019-11-17T06:31:15.000000000","2019-11-17T13:31:15.000000000",1133,958.8229]
["2019-11-17T06:31:30.000000000","2019-11-17T13:31:30.000000000",1022,0.0]
["2019-11-17T06:31:30.000000000","2019-11-17T13:31:30.000000000",1130,812148556.0269]
["2019-11-17T06:31:45.000000000","2019-11-17T13:31:45.000000000",1021,276.2568]
["2019-11-17T06:31:45.000000000","2019-11-17T13:31:45.000000000",1016,478800.0]
["2019-11-17T06:32:00.000000000","2019-11-17T13:32:00.000000000",1019,14800.050000000001]
["2019-11-17T06:32:00.000000000","2019-11-17T13:32:00.000000000",1018,480941.7]
["2019-11-17T06:32:15.000000000","2019-11-17T13:32:15.000000000",1017,478000.0]
["2019-11-17T06:32:15.000000000","2019-11-17T13:32:15.000000000",1020,2940659.0]
["2019-11-17T06:32:15.000000000","2019-11-17T13:32:15.000000000",1133,959.0]
["2019-11-17T06:32:30.000000000","2019-11-17T13:32:30.000000000",1022,0.08444241]
["2019-11-17T06:32:30.000000000","2019-11-17T13:32:30.000000000",1130,812383808.7469]
["2019-11-17T06:32:45.000000000","2019-11-17T13:32:45.000000000",1021,276.3257]
["2019-11-17T06:32:45.000000000","2019-11-17T13:32:45.000000000",1016,479000.0]
["2019-11-17T06:33:00.000000000","2019-11-17T13:33:00.000000000",1019,14700.2]
["2019-11-17T06:33:00.000000000","2019-11-17T13:33:00.000000000",1018,481102.10000000003]
["2019-11-17T06:33:15.000000000","2019-11-17T13:33:15.000000000",1017,478000.0]
["2019-11-17T06:33:15.000000000","2019-11-17T13:33:15.000000000",1020,2940659.0]
["2019-11-17T06:33:15.000000000","2019-11-17T13:33:15.000000000",1133,958.9333]
["2019-11-17T06:33:30.000000000","2019-11-17T13:33:30.000000000",1022,0.03333253]
["2019-11-17T06:33:30.000000000","2019-11-17T13:33:30.000000000",1130,812632000.3665]
["2019-11-17T06:33:45.000000000","2019-11-17T13:33:45.000000000",1021,276.3901]
["2019-11-17T06:33:45.000000000","2019-11-17T13:33:45.000000000",1016,478900.0]
["2019-11-17T06:34:00.000000000","2019-11-17T13:34:00.000000000",1019,14800.050000000001]
["2019-11-17T06:34:00.000000000","2019-11-17T13:34:00.000000000",1018,481177.1]
["2019-11-17T06:34:15.000000000","2019-11-17T13:34:15.000000000",1017,478000.0]
["2019-11-17T06:34:15.000000000","2019-11-17T13:34:15.000000000",1020,2940659.0]
["2019-11-17T06:34:15.000000000","2019-11-17T13:34:15.000000000",1133,959.0125]
["2019-11-17T06:34:30.000000000","2019-11-17T13:34:30.000000000",1022,0.03333253]
["2019-11-17T06:34:30.000000000","2019-11-17T13:34:30.000000000",1130,812671111.1312]
["2019-11-17T06:34:45.000000000","2019-11-17T13:34:45.000000000",1021,276.339]
["2019-11-17T06:34:45.000000000","2019-11-17T13:34:45.000000000",1016,479000.0]
["2019-11-17T06:35:00.000000000","2019-11-17T13:35:00.000000000",1019,14800.050000000001]
["2019-11-17T06:35:00.000000000","2019-11-17T13:35:00.000000000",1018,480925.0]
["2019-11-17T06:35:15.000000000","2019-11-17T13:35:15.000000000",1017,478000.0]
["2019-11-17T06:35:15.000000000","2019-11-17T13:35:15.000000000",1020,2940659.0]
["2019-11-17T06:35:15.000000000","2019-11-17T13:35:15.000000000",1133,959.1042]
["2019-11-17T06:35:30.000000000","2019-11-17T13:35:30.000000000",1022,0.04888771]
["2019-11-17T06:35:30.000000000","2019-11-17T13:35:30.000000000",1130,812710221.8959]
["2019-11-17T06:35:45.000000000","2019-11-17T13:35:45.000000000",1021,276.3235]
["2019-11-17T06:35:45.000000000","2019-11-17T13:35:45.000000000",1016,478900.0]
["2019-11-17T06:36:00.000000000","2019-11-17T13:36:00.000000000",1019,14800.050000000001]
["2019-11-17T06:36:00.000000000","2019-11-17T13:36:00.000000000",1018,481012.5]
["2019-11-17T06:36:15.000000000","2019-11-17T13:36:15.000000000",1017,478000.0]
["2019-11-17T06:36:15.000000000","2019-11-17T13:36:15.000000000",1020,2940659.0]
["2019-11-17T06:36:15.000000000","2019-11-17T13:36:15.000000000",1133,958.8917]
["2019-11-17T06:36:30.000000000","2019-11-17T13:36:30.000000000",1022,0.01555518]
["2019-11-17T06:36:30.000000000","2019-11-17T13:36:30.000000000",1130,812311762.6014]
["2019-11-17T06:36:45.000000000","2019-11-17T13:36:45.000000000",1021,276.2102]
["2019-11-17T06:36:45.000000000","2019-11-17T13:36:45.000000000",1016,478900.0]
["2019-11-17T06:37:00.000000000","2019-11-17T13:37:00.000000000",1019,14800.050000000001]
["2019-11-17T06:37:00.000000000","2019-11-17T13:37:00.000000000",1018,481014.6]
["2019-11-17T06:37:15.000000000","2019-11-17T13:37:15.000000000",1017,478000.0]
["2019-11-17T06:37:15.000000000","2019-11-17T13:37:15.000000000",1020,2940659.0]
["2019-11-17T06:37:15.000000000","2019-11-17T13:37:15.000000000",1133,958.8021]
["2019-11-17T06:37:30.000000000","2019-11-17T13:37:30.000000000",1022,0.03333253]
["2019-11-17T06:37:30.000000000","2019-11-17T13:37:30.000000000",1130,812227071.6222]
["2019-11-17T06:37:45.000000000","2019-11-17T13:37:45.000000000",1021,276.2258]
["2019-11-17T06:37:45.000000000","2019-11-17T13:37:45.000000000",1016,478900.0]
["2019-11-17T06:38:00.000000000","2019-11-17T13:38:00.000000000",1019,14800.050000000001]
["2019-11-17T06:38:00.000000000","2019-11-17T13:38:00.000000000",1018,480895.8]
["2019-11-17T06:38:15.000000000","2019-11-17T13:38:15.000000000",1017,478000.0]
["2019-11-17T06:38:15.000000000","2019-11-17T13:38:15.000000000",1020,2940659.0]
["2019-11-17T06:38:15.000000000","2019-11-17T13:38:15.000000000",1133,958.8458]
["2019-11-17T06:38:30.000000000","2019-11-17T13:38:30.000000000",1022,0.01555518]
["2019-11-17T06:38:30.000000000","2019-11-17T13:38:30.000000000",1130,812174727.892]
["2019-11-17T06:38:45.000000000","2019-11-17T13:38:45.000000000",1021,276.1037]
["2019-11-17T06:38:45.000000000","2019-11-17T13:38:45.000000000",1016,478800.0]
["2019-11-17T06:39:00.000000000","2019-11-17T13:39:00.000000000",1019,14800.050000000001]
["2019-11-17T06:39:00.000000000","2019-11-17T13:39:00.000000000",1018,480795.8]
["2019-11-17T06:39:15.000000000","2019-11-17T13:39:15.000000000",1017,478000.0]
["2019-11-17T06:39:15.000000000","2019-11-17T13:39:15.000000000",1020,2940659.0]
["2019-11-17T06:39:15.000000000","2019-11-17T13:39:15.000000000",1133,958.7437]
["2019-11-17T06:39:30.000000000","2019-11-17T13:39:30.000000000",1022,0.03333253]
["2019-11-17T06:39:30.000000000","2019-11-17T13:39:30.000000000",1130,811972410.5528]
["2019-11-17T06:39:45.000000000","2019-11-17T13:39:45.000000000",1021,276.0926]
["2019-11-17T06:39:45.000000000","2019-11-17T13:39:45.000000000",1016,478800.0]
["2019-11-17T06:40:00.000000000","2019-11-17T13:40:00.000000000",1019,14746.800000000001]
["2019-11-17T03:35:30.000000000","2019-11-17T10:35:30.000000000",1017,478000.0]
["2019-11-17T03:35:30.000000000","2019-11-17T10:35:30.000000000",1020,2940659.0]
["2019-11-17T03:35:30.000000000","2019-11-17T10:35:30.000000000",1133,959.5167]
["2019-11-17T03:35:45.000000000","2019-11-17T10:35:45.000000000",1022,0.05110988]
["2019-11-17T03:35:45.000000000","2019-11-17T10:35:45.000000000",1130,813153967.339]
["2019-11-17T03:36:00.000000000","2019-11-17T10:36:00.000000000",1021,276.49]
["2019-11-17T03:36:00.000000000","2019-11-17T10:36:00.000000000",1016,478900.0]
["2019-11-17T03:36:15.000000000","2019-11-17T10:36:15.000000000",1019,14700.2]
["2019-11-17T03:36:15.000000000","2019-11-17T10:36:15.000000000",1018,481593.8]
["2019-11-17T03:36:30.000000000","2019-11-17T10:36:30.000000000",1017,478000.0]
["2019-11-17T03:36:30.000000000","2019-11-17T10:36:30.000000000",1020,2940659.0]
["2019-11-17T03:36:30.000000000","2019-11-17T10:36:30.000000000",1133,959.8]
["2019-11-17T03:36:45.000000000","2019-11-17T10:36:45.000000000",1022,0.06666507]
["2019-11-17T03:36:45.000000000","2019-11-17T10:36:45.000000000",1130,813460972.1386]
["2019-11-17T03:37:00.000000000","2019-11-17T10:37:00.000000000",1021,276.6387]
["2019-11-17T03:37:00.000000000","2019-11-17T10:37:00.000000000",1016,478900.0]
["2019-11-17T03:37:15.000000000","2019-11-17T10:37:15.000000000",1019,14700.2]
["2019-11-17T03:37:15.000000000","2019-11-17T10:37:15.000000000",1018,481635.4]
["2019-11-17T03:37:30.000000000","2019-11-17T10:37:30.000000000",1017,478000.0]
["2019-11-17T03:37:30.000000000","2019-11-17T10:37:30.000000000",1020,2940659.0]
["2019-11-17T03:37:30.000000000","2019-11-17T10:37:30.000000000",1133,959.6854]
["2019-11-17T03:37:45.000000000","2019-11-17T10:37:45.000000000",1022,0.0644429]
["2019-11-17T03:37:45.000000000","2019-11-17T10:37:45.000000000",1130,813389220.059]
["2019-11-17T03:38:00.000000000","2019-11-17T10:38:00.000000000",1021,276.541]
["2019-11-17T03:38:00.000000000","2019-11-17T10:38:00.000000000",1016,478900.0]
["2019-11-17T03:38:15.000000000","2019-11-17T10:38:15.000000000",1019,14753.45]
["2019-11-17T03:38:15.000000000","2019-11-17T10:38:15.000000000",1018,481495.8]
["2019-11-17T03:38:30.000000000","2019-11-17T10:38:30.000000000",1017,478000.0]
["2019-11-17T03:38:30.000000000","2019-11-17T10:38:30.000000000",1020,2940659.0]
["2019-11-17T03:38:30.000000000","2019-11-17T10:38:30.000000000",1133,959.6208]
["2019-11-17T03:38:45.000000000","2019-11-17T10:38:45.000000000",1022,0.08444241]
["2019-11-17T03:38:45.000000000","2019-11-17T10:38:45.000000000",1130,813212780.519]
["2019-11-17T03:39:00.000000000","2019-11-17T10:39:00.000000000",1021,276.5566]
["2019-11-17T03:39:00.000000000","2019-11-17T10:39:00.000000000",1016,478900.0]
["2019-11-17T03:39:15.000000000","2019-11-17T10:39:15.000000000",1019,14700.2]
["2019-11-17T03:39:15.000000000","2019-11-17T10:39:15.000000000",1018,481616.69999999995]
["2019-11-17T03:39:30.000000000","2019-11-17T10:39:30.000000000",1017,478000.0]
["2019-11-17T03:39:30.000000000","2019-11-17T10:39:30.000000000",1020,2940659.0]
["2019-11-17T03:39:30.000000000","2019-11-17T10:39:30.000000000",1133,959.6938]
["2019-11-17T03:39:45.000000000","2019-11-17T10:39:45.000000000",1022,0.0999976]
["2019-11-17T03:39:45.000000000","2019-11-17T10:39:45.000000000",1130,813225719.4186]
["2019-11-17T03:40:00.000000000","2019-11-17T10:40:00.000000000",1021,276.6053]
["2019-11-17T03:40:00.000000000","2019-11-17T10:40:00.000000000",1016,479000.0]
["2019-11-17T03:40:15.000000000","2019-11-17T10:40:15.000000000",1019,14700.2]
["2019-11-17T03:40:15.000000000","2019-11-17T10:40:15.000000000",1018,481493.7]
["2019-11-17T03:40:30.000000000","2019-11-17T10:40:30.000000000",1017,478000.0]
["2019-11-17T03:40:30.000000000","2019-11-17T10:40:30.000000000",1020,2940659.0]
["2019-11-17T03:40:30.000000000","2019-11-17T10:40:30.000000000",1133,959.6292]
["2019-11-17T03:40:45.000000000","2019-11-17T10:40:45.000000000",1022,0.06666507]
["2019-11-17T03:40:45.000000000","2019-11-17T10:40:45.000000000",1130,813304235.0139]
["2019-11-17T03:41:00.000000000","2019-11-17T10:41:00.000000000",1021,276.5921]
["2019-11-17T03:41:00.000000000","2019-11-17T10:41:00.000000000",1016,479000.0]
["2019-11-17T03:41:15.000000000","2019-11-17T10:41:15.000000000",1019,14700.2]
["2019-11-17T03:41:15.000000000","2019-11-17T10:41:15.000000000",1018,481485.4]
["2019-11-17T03:41:30.000000000","2019-11-17T10:41:30.000000000",1017,478000.0]
["2019-11-17T03:41:30.000000000","2019-11-17T10:41:30.000000000",1020,2940659.0]
["2019-11-17T03:41:30.000000000","2019-11-17T10:41:30.000000000",1133,959.4688]
["2019-11-17T03:41:45.000000000","2019-11-17T10:41:45.000000000",1022,0.03333253]
["2019-11-17T03:41:45.000000000","2019-11-17T10:41:45.000000000",1130,813356578.7441]
["2019-11-17T03:42:00.000000000","2019-11-17T10:42:00.000000000",1021,276.5189]
["2019-11-17T03:42:00.000000000","2019-11-17T10:42:00.000000000",1016,478700.0]
["2019-11-17T03:42:15.000000000","2019-11-17T10:42:15.000000000",1019,14800.050000000001]
["2019-11-17T03:42:15.000000000","2019-11-17T10:42:15.000000000",1018,481466.7]
["2019-11-17T03:42:30.000000000","2019-11-17T10:42:30.000000000",1017,478000.0]
["2019-11-17T03:42:30.000000000","2019-11-17T10:42:30.000000000",1020,2940659.0]
["2019-11-17T03:42:30.000000000","2019-11-17T10:42:30.000000000",1133,959.4542]
["2019-11-17T03:42:45.000000000","2019-11-17T10:42:45.000000000",1022,0.04888771]
["2019-11-17T03:42:45.000000000","2019-11-17T10:42:45.000000000",1130,812925478.1347]
["2019-11-17T03:43:00.000000000","2019-11-17T10:43:00.000000000",1021,276.4722]
["2019-11-17T03:43:00.000000000","2019-11-17T10:43:00.000000000",1016,478800.0]
["2019-11-17T03:43:15.000000000","2019-11-17T10:43:15.000000000",1019,14800.050000000001]
["2019-11-17T03:43:15.000000000","2019-11-17T10:43:15.000000000",1018,481710.39999999997]
["2019-11-17T03:43:30.000000000","2019-11-17T10:43:30.000000000",1017,478000.0]
["2019-11-17T03:43:30.000000000","2019-11-17T10:43:30.000000000",1020,2940659.0]
["2019-11-17T03:43:30.000000000","2019-11-17T10:43:30.000000000",1133,959.65]
["2019-11-17T03:43:45.000000000","2019-11-17T10:43:45.000000000",1022,0.0]
["2019-11-17T03:43:45.000000000","2019-11-17T10:43:45.000000000",1130,813160730.8547]
["2019-11-17T03:44:00.000000000","2019-11-17T10:44:00.000000000",1021,276.4878]
["2019-11-17T03:44:00.000000000","2019-11-17T10:44:00.000000000",1016,478800.0]
["2019-11-17T03:44:15.000000000","2019-11-17T10:44:15.000000000",1019,14800.050000000001]
["2019-11-17T03:44:15.000000000","2019-11-17T10:44:15.000000000",1018,481445.80000000005]
["2019-11-17T03:44:30.000000000","2019-11-17T10:44:30.000000000",1017,478000.0]
["2019-11-17T03:44:30.000000000","2019-11-17T10:44:30.000000000",1020,2940659.0]
["2019-11-17T03:44:30.000000000","2019-11-17T10:44:30.000000000",1133,959.5063]
["2019-11-17T03:44:45.000000000","2019-11-17T10:44:45.000000000",1022,0.0644429]
["2019-11-17T03:44:45.000000000","2019-11-17T10:44:45.000000000",1130,812919008.6849]
["2019-11-17T03:45:00.000000000","2019-11-17T10:45:00.000000000",1021,276.5987]
["2019-11-17T03:45:00.000000000","2019-11-17T10:45:00.000000000",1016,478800.0]
["2019-11-17T03:45:15.000000000","2019-11-17T10:45:15.000000000",1019,14800.050000000001]
["2019-11-17T03:45:15.000000000","2019-11-17T10:45:15.000000000",1018,481493.7]
["2019-11-17T03:45:30.000000000","2019-11-17T10:45:30.000000000",1017,478000.0]
["2019-11-17T03:45:30.000000000","2019-11-17T10:45:30.000000000",1020,2940659.0]
["2019-11-17T03:45:30.000000000","2019-11-17T10:45:30.000000000",1133,959.5375]
["2019-11-17T03:45:45.000000000","2019-11-17T10:45:45.000000000",1022,0.08444241]
["2019-11-17T03:45:45.000000000","2019-11-17T10:45:45.000000000",1130,813264830.1833]
["2019-11-17T03:46:00.000000000","2019-11-17T10:46:00.000000000",1021,276.5898]
["2019-11-17T03:46:00.000000000","2019-11-17T10:46:00.000000000",1016,478900.0]
["2019-11-17T03:46:15.000000000","2019-11-17T10:46:15.000000000",1019,14700.2]
["2019-11-17T03:46:15.000000000","2019-11-17T10:46:15.000000000",1018,481697.9]
["2019-11-17T03:46:30.000000000","2019-11-17T10:46:30.000000000",1017,478000.0]
["2019-11-17T03:46:30.000000000","2019-11-17T10:46:30.000000000",1020,2940659.0]
["2019-11-17T03:46:30.000000000","2019-11-17T10:46:30.000000000",1133,959.5646]
["2019-11-17T03:46:45.000000000","2019-11-17T10:46:45.000000000",1022,0.08222024]
["2019-11-17T03:46:45.000000000","2019-11-17T10:46:45.000000000",1130,813297471.4982]
["2019-11-17T03:47:00.000000000","2019-11-17T10:47:00.000000000",1021,276.5233]
["2019-11-17T03:47:00.000000000","2019-11-17T10:47:00.000000000",1016,478600.0]
["2019-11-17T03:47:15.000000000","2019-11-17T10:47:15.000000000",1019,14746.800000000001]
["2019-11-17T03:47:15.000000000","2019-11-17T10:47:15.000000000",1018,481554.19999999995]
["2019-11-17T03:47:30.000000000","2019-11-17T10:47:30.000000000",1017,478000.0]
["2019-11-17T03:47:30.000000000","2019-11-17T10:47:30.000000000",1020,2940659.0]
["2019-11-17T03:47:30.000000000","2019-11-17T10:47:30.000000000",1133,959.6313]
["2019-11-17T03:47:45.000000000","2019-11-17T10:47:45.000000000",1022,0.05110988]
["2019-11-17T03:47:45.000000000","2019-11-17T10:47:45.000000000",1130,812880191.9861]
["2019-11-17T03:48:00.000000000","2019-11-17T10:48:00.000000000",1021,276.5433]
["2019-11-17T03:48:00.000000000","2019-11-17T10:48:00.000000000",1016,478700.0]
["2019-11-17T03:48:15.000000000","2019-11-17T10:48:15.000000000",1019,14700.2]
["2019-11-17T03:48:15.000000000","2019-11-17T10:48:15.000000000",1018,481502.1]
["2019-11-17T03:48:30.000000000","2019-11-17T10:48:30.000000000",1017,478000.0]
["2019-11-17T03:48:30.000000000","2019-11-17T10:48:30.000000000",1020,2940659.0]
["2019-11-17T03:48:30.000000000","2019-11-17T10:48:30.000000000",1133,959.6292]
["2019-11-17T03:48:45.000000000","2019-11-17T10:48:45.000000000",1022,0.08222024]
["2019-11-17T03:48:45.000000000","2019-11-17T10:48:45.000000000",1130,812873134.4045]
["2019-11-17T03:49:00.000000000","2019-11-17T10:49:00.000000000",1021,276.5632]
["2019-11-17T03:49:00.000000000","2019-11-17T10:49:00.000000000",1016,478800.0]
["2019-11-17T03:49:15.000000000","2019-11-17T10:49:15.000000000",1019,14700.2]
["2019-11-17T03:49:15.000000000","2019-11-17T10:49:15.000000000",1018,481647.89999999997]
["2019-11-17T03:49:30.000000000","2019-11-17T10:49:30.000000000",1017,478000.0]
["2019-11-17T03:49:30.000000000","2019-11-17T10:49:30.000000000",1020,2940659.0]
["2019-11-17T03:49:30.000000000","2019-11-17T10:49:30.000000000",1133,959.5875]
["2019-11-17T03:49:45.000000000","2019-11-17T10:49:45.000000000",1022,0.01555518]
["2019-11-17T03:49:45.000000000","2019-11-17T10:49:45.000000000",1130,813108387.1245]
["2019-11-17T03:50:00.000000000","2019-11-17T10:50:00.000000000",1021,276.5432]
["2019-11-17T03:50:00.000000000","2019-11-17T10:50:00.000000000",1016,479000.0]
["2019-11-17T03:50:15.000000000","2019-11-17T10:50:15.000000000",1019,14800.050000000001]
["2019-11-17T03:50:15.000000000","2019-11-17T10:50:15.000000000",1018,481483.3]
["2019-11-17T03:50:30.000000000","2019-11-17T10:50:30.000000000",1017,478000.0]
["2019-11-17T03:50:30.000000000","2019-11-17T10:50:30.000000000",1020,2940659.0]
["2019-11-17T03:50:30.000000000","2019-11-17T10:50:30.000000000",1133,959.5229]
["2019-11-17T03:50:45.000000000","2019-11-17T10:50:45.000000000",1022,0.03333253]
["2019-11-17T03:50:45.000000000","2019-11-17T10:50:45.000000000",1130,813193372.1696]
["2019-11-17T03:51:00.000000000","2019-11-17T10:51:00.000000000",1021,276.4922]
["2019-11-17T03:51:00.000000000","2019-11-17T10:51:00.000000000",1016,478700.0]
["2019-11-17T03:51:15.000000000","2019-11-17T10:51:15.000000000",1019,14700.2]
["2019-11-17T03:51:15.000000000","2019-11-17T10:51:15.000000000",1018,481495.8]
["2019-11-17T03:51:30.000000000","2019-11-17T10:51:30.000000000",1017,478000.0]
["2019-11-17T03:51:30.000000000","2019-11-17T10:51:30.000000000",1020,2940659.0]
["2019-11-17T03:51:30.000000000","2019-11-17T10:51:30.000000000",1133,959.5625]
["2019-11-17T03:51:45.000000000","2019-11-17T10:51:45.000000000",1022,0.06888723]
["2019-11-17T03:51:45.000000000","2019-11-17T10:51:45.000000000",1130,812723160.7955]
["2019-11-17T03:52:00.000000000","2019-11-17T10:52:00.000000000",1021,276.4256]
["2019-11-17T03:52:00.000000000","2019-11-17T10:52:00.000000000",1016,478900.0]
["2019-11-17T03:52:15.000000000","2019-11-17T10:52:15.000000000",1019,14800.050000000001]
["2019-11-17T03:52:15.000000000","2019-11-17T10:52:15.000000000",1018,481439.6]
["2019-11-17T03:52:30.000000000","2019-11-17T10:52:30.000000000",1017,478000.0]
["2019-11-17T03:52:30.000000000","2019-11-17T10:52:30.000000000",1020,2940659.0]
["2019-11-17T03:52:30.000000000","2019-11-17T10:52:30.000000000",1133,959.3604]
["2019-11-17T03:52:45.000000000","2019-11-17T10:52:45.000000000",1022,0.05110988]
["2019-11-17T03:52:45.000000000","2019-11-17T10:52:45.000000000",1130,812794912.8751]
["2019-11-17T03:53:00.000000000","2019-11-17T10:53:00.000000000",1021,276.541]
["2019-11-17T03:53:00.000000000","2019-11-17T10:53:00.000000000",1016,478700.0]
["2019-11-17T03:53:15.000000000","2019-11-17T10:53:15.000000000",1019,14746.800000000001]
["2019-11-17T03:53:15.000000000","2019-11-17T10:53:15.000000000",1018,481362.5]
["2019-11-17T03:53:30.000000000","2019-11-17T10:53:30.000000000",1017,478000.0]
["2019-11-17T03:53:30.000000000","2019-11-17T10:53:30.000000000",1020,2940659.0]
["2019-11-17T03:53:30.000000000","2019-11-17T10:53:30.000000000",1133,959.5417]
["2019-11-17T03:53:45.000000000","2019-11-17T10:53:45.000000000",1022,0.03333253]
["2019-11-17T03:53:45.000000000","2019-11-17T10:53:45.000000000",1130,812866959.0206]
["2019-11-17T03:54:00.000000000","2019-11-17T10:54:00.000000000",1021,276.4766]
["2019-11-17T03:54:00.000000000","2019-11-17T10:54:00.000000000",1016,478900.0]
["2019-11-17T03:54:15.000000000","2019-11-17T10:54:15.000000000",1019,14753.45]
["2019-11-17T03:54:15.000000000","2019-11-17T10:54:15.000000000",1018,481641.7]
["2019-11-17T03:54:30.000000000","2019-11-17T10:54:30.000000000",1017,478000.0]
["2019-11-17T03:54:30.000000000","2019-11-17T10:54:30.000000000",1020,2940659.0]
["2019-11-17T03:54:30.000000000","2019-11-17T10:54:30.000000000",1133,959.5104]
["2019-11-17T03:54:45.000000000","2019-11-17T10:54:45.000000000",1022,0.01777735]
["2019-11-17T03:54:45.000000000","2019-11-17T10:54:45.000000000",1130,813016932.6296]
["2019-11-17T03:55:00.000000000","2019-11-17T10:55:00.000000000",1021,276.4367]
["2019-11-17T03:55:00.000000000","2019-11-17T10:55:00.000000000",1016,478900.0]
["2019-11-17T03:55:15.000000000","2019-11-17T10:55:15.000000000",1019,14800.050000000001]
["2019-11-17T03:55:15.000000000","2019-11-17T10:55:15.000000000",1018,481487.5]
["2019-11-17T03:55:30.000000000","2019-11-17T10:55:30.000000000",1017,478000.0]
["2019-11-17T03:55:30.000000000","2019-11-17T10:55:30.000000000",1020,2940659.0]
["2019-11-17T03:55:30.000000000","2019-11-17T10:55:30.000000000",1133,959.4604]
["2019-11-17T03:55:45.000000000","2019-11-17T10:55:45.000000000",1022,0.0644429]
["2019-11-17T03:55:45.000000000","2019-11-17T10:55:45.000000000",1130,812925772.2006]
["2019-11-17T03:56:00.000000000","2019-11-17T10:56:00.000000000",1021,276.4012]
["2019-11-17T03:56:00.000000000","2019-11-17T10:56:00.000000000",1016,478900.0]
["2019-11-17T03:56:15.000000000","2019-11-17T10:56:15.000000000",1019,14800.050000000001]
["2019-11-17T03:56:15.000000000","2019-11-17T10:56:15.000000000",1018,481547.9]
["2019-11-17T03:56:30.000000000","2019-11-17T10:56:30.000000000",1017,478000.0]
["2019-11-17T03:56:30.000000000","2019-11-17T10:56:30.000000000",1020,2940659.0]
["2019-11-17T03:56:30.000000000","2019-11-17T10:56:30.000000000",1133,959.5313]
["2019-11-17T03:56:45.000000000","2019-11-17T10:56:45.000000000",1022,0.01555518]
["2019-11-17T03:56:45.000000000","2019-11-17T10:56:45.000000000",1130,812997524.2802]
["2019-11-17T03:57:00.000000000","2019-11-17T10:57:00.000000000",1021,276.4433]
["2019-11-17T03:57:00.000000000","2019-11-17T10:57:00.000000000",1016,479000.0]
["2019-11-17T03:57:15.000000000","2019-11-17T10:57:15.000000000",1019,14746.800000000001]
["2019-11-17T03:57:15.000000000","2019-11-17T10:57:15.000000000",1018,481652.10000000003]
["2019-11-17T03:57:30.000000000","2019-11-17T10:57:30.000000000",1017,478000.0]
["2019-11-17T03:57:30.000000000","2019-11-17T10:57:30.000000000",1020,2940659.0]
["2019-11-17T03:57:30.000000000","2019-11-17T10:57:30.000000000",1133,959.6396]
["2019-11-17T03:57:45.000000000","2019-11-17T10:57:45.000000000",1022,0.01555518]
["2019-11-17T03:57:45.000000000","2019-11-17T10:57:45.000000000",1130,813382750.6092]
["2019-11-17T03:58:00.000000000","2019-11-17T10:58:00.000000000",1021,276.6519]
["2019-11-17T03:58:00.000000000","2019-11-17T10:58:00.000000000",1016,478800.0]
["2019-11-17T03:58:15.000000000","2019-11-17T10:58:15.000000000",1019,14753.45]
["2019-11-17T03:58:15.000000000","2019-11-17T10:58:15.000000000",1018,481722.89999999997]
["2019-11-17T03:58:30.000000000","2019-11-17T10:58:30.000000000",1017,478000.0]
["2019-11-17T03:58:30.000000000","2019-11-17T10:58:30.000000000",1020,2940659.0]
["2019-11-17T03:58:30.000000000","2019-11-17T10:58:30.000000000",1133,959.6792]
["2019-11-17T03:58:45.000000000","2019-11-17T10:58:45.000000000",1022,0.0]
["2019-11-17T03:58:45.000000000","2019-11-17T10:58:45.000000000",1130,813062512.8441]
["2019-11-17T03:59:00.000000000","2019-11-17T10:59:00.000000000",1021,276.5255]
["2019-11-17T03:59:00.000000000","2019-11-17T10:59:00.000000000",1016,479000.0]
["2019-11-17T03:59:15.000000000","2019-11-17T10:59:15.000000000",1019,14700.2]
["2019-11-17T03:59:15.000000000","2019-11-17T10:59:15.000000000",1018,481514.6]
["2019-11-17T03:59:30.000000000","2019-11-17T10:59:30.000000000",1017,478000.0]
["2019-11-17T03:59:30.000000000","2019-11-17T10:59:30.000000000",1020,2940659.0]
["2019-11-17T03:59:30.000000000","2019-11-17T10:59:30.000000000",1133,959.6]
["2019-11-17T03:59:45.000000000","2019-11-17T10:59:45.000000000",1022,0.01777735]
["2019-11-17T03:59:45.000000000","2019-11-17T10:59:45.000000000",1130,813447739.1731]
["2019-11-17T04:00:00.000000000","2019-11-17T11:00:00.000000000",1021,276.5898]
["2019-11-17T04:00:00.000000000","2019-11-17T11:00:00.000000000",1016,479100.0]
["2019-11-17T04:00:15.000000000","2019-11-17T11:00:15.000000000",1019,14700.2]
["2019-11-17T04:00:15.000000000","2019-11-17T11:00:15.000000000",1018,481654.2]
["2019-11-17T04:00:30.000000000","2019-11-17T11:00:30.000000000",1017,479733.3]
["2019-11-17T04:00:30.000000000","2019-11-17T11:00:30.000000000",1020,2940659.0]
["2019-11-17T04:00:30.000000000","2019-11-17T11:00:30.000000000",1133,960.275]
["2019-11-17T04:00:45.000000000","2019-11-17T11:00:45.000000000",1022,0.0]
["2019-11-17T04:00:45.000000000","2019-11-17T11:00:45.000000000",1130,814929831.3091]
["2019-11-17T04:01:00.000000000","2019-11-17T11:01:00.000000000",1021,277.0317]
["2019-11-17T04:01:00.000000000","2019-11-17T11:01:00.000000000",1016,480000.0]
["2019-11-17T04:01:15.000000000","2019-11-17T11:01:15.000000000",1019,14700.2]
["2019-11-17T04:01:15.000000000","2019-11-17T11:01:15.000000000",1018,481812.5]
["2019-11-17T04:01:30.000000000","2019-11-17T11:01:30.000000000",1017,478266.7]
["2019-11-17T04:01:30.000000000","2019-11-17T11:01:30.000000000",1020,2940659.0]
["2019-11-17T04:01:30.000000000","2019-11-17T11:01:30.000000000",1133,960.8084]
["2019-11-17T04:01:45.000000000","2019-11-17T11:01:45.000000000",1022,0.08222024]
["2019-11-17T04:01:45.000000000","2019-11-17T11:01:45.000000000",1130,815125679.1985]
["2019-11-17T04:02:00.000000000","2019-11-17T11:02:00.000000000",1021,277.0628]
["2019-11-17T04:02:00.000000000","2019-11-17T11:02:00.000000000",1016,480000.0]
["2019-11-17T04:02:15.000000000","2019-11-17T11:02:15.000000000",1019,14746.800000000001]
["2019-11-17T04:02:15.000000000","2019-11-17T11:02:15.000000000",1018,482314.6]
["2019-11-17T04:02:30.000000000","2019-11-17T11:02:30.000000000",1017,480000.0]
["2019-11-17T04:02:30.000000000","2019-11-17T11:02:30.000000000",1020,2940659.0]
["2019-11-17T04:02:30.000000000","2019-11-17T11:02:30.000000000",1133,962.4646]
["2019-11-17T04:02:45.000000000","2019-11-17T11:02:45.000000000",1022,0.01777735]
["2019-11-17T04:02:45.000000000","2019-11-17T11:02:45.000000000",1130,814858079.2295]
["2019-11-17T04:03:00.000000000","2019-11-17T11:03:00.000000000",1021,277.0227]
["2019-11-17T04:03:00.000000000","2019-11-17T11:03:00.000000000",1016,480100.0]
["2019-11-17T04:03:15.000000000","2019-11-17T11:03:15.000000000",1019,14700.2]
["2019-11-17T04:03:15.000000000","2019-11-17T11:03:15.000000000",1018,482529.2]
["2019-11-17T04:03:30.000000000","2019-11-17T11:03:30.000000000",1017,480000.0]
["2019-11-17T04:03:30.000000000","2019-11-17T11:03:30.000000000",1020,2940659.0]
["2019-11-17T04:03:30.000000000","2019-11-17T11:03:30.000000000",1133,962.5396]
["2019-11-17T04:03:45.000000000","2019-11-17T11:03:45.000000000",1022,0.03333253]
["2019-11-17T04:03:45.000000000","2019-11-17T11:03:45.000000000",1130,815073335.4683]
["2019-11-17T04:04:00.000000000","2019-11-17T11:04:00.000000000",1021,277.1537]
["2019-11-17T04:04:00.000000000","2019-11-17T11:04:00.000000000",1016,480100.0]
["2019-11-17T04:04:15.000000000","2019-11-17T11:04:15.000000000",1019,14700.2]
["2019-11-17T04:04:15.000000000","2019-11-17T11:04:15.000000000",1018,482539.60000000003]
["2019-11-17T04:04:30.000000000","2019-11-17T11:04:30.000000000",1017,480000.0]
["2019-11-17T04:04:30.000000000","2019-11-17T11:04:30.000000000",1020,2940659.0]
["2019-11-17T04:04:30.000000000","2019-11-17T11:04:30.000000000",1133,962.4854]
["2019-11-17T04:04:45.000000000","2019-11-17T11:04:45.000000000",1022,0.03333253]
["2019-11-17T04:04:45.000000000","2019-11-17T11:04:45.000000000",1130,814916892.4095]
["2019-11-17T04:05:00.000000000","2019-11-17T11:05:00.000000000",1021,276.9828]
["2019-11-17T04:05:00.000000000","2019-11-17T11:05:00.000000000",1016,480200.0]
["2019-11-17T04:05:15.000000000","2019-11-17T11:05:15.000000000",1019,14700.2]
["2019-11-17T04:05:15.000000000","2019-11-17T11:05:15.000000000",1018,482487.5]
["2019-11-17T04:05:30.000000000","2019-11-17T11:05:30.000000000",1017,480000.0]
["2019-11-17T04:05:30.000000000","2019-11-17T11:05:30.000000000",1020,2940659.0]
["2019-11-17T04:05:30.000000000","2019-11-17T11:05:30.000000000",1133,962.5063]
["2019-11-17T04:05:45.000000000","2019-11-17T11:05:45.000000000",1022,0.04888771]
["2019-11-17T04:05:45.000000000","2019-11-17T11:05:45.000000000",1130,814956003.1742]
["2019-11-17T04:06:00.000000000","2019-11-17T11:06:00.000000000",1021,277.1093]
["2019-11-17T04:06:00.000000000","2019-11-17T11:06:00.000000000",1016,480300.0]
["2019-11-17T06:40:00.000000000","2019-11-17T13:40:00.000000000",1018,480875.0]
["2019-11-17T06:40:15.000000000","2019-11-17T13:40:15.000000000",1017,478000.0]
["2019-11-17T06:40:15.000000000","2019-11-17T13:40:15.000000000",1020,2940659.0]
["2019-11-17T06:40:15.000000000","2019-11-17T13:40:15.000000000",1133,958.8062]
["2019-11-17T06:40:30.000000000","2019-11-17T13:40:30.000000000",1022,0.01777735]
["2019-11-17T06:40:30.000000000","2019-11-17T13:40:30.000000000",1130,811757154.314]
["2019-11-17T06:40:45.000000000","2019-11-17T13:40:45.000000000",1021,276.1414]
["2019-11-17T06:40:45.000000000","2019-11-17T13:40:45.000000000",1016,478700.0]
["2019-11-17T06:41:00.000000000","2019-11-17T13:41:00.000000000",1019,14800.050000000001]
["2019-11-17T06:41:00.000000000","2019-11-17T13:41:00.000000000",1018,480962.5]
["2019-11-17T06:41:15.000000000","2019-11-17T13:41:15.000000000",1017,478000.0]
["2019-11-17T06:41:15.000000000","2019-11-17T13:41:15.000000000",1020,2940659.0]
["2019-11-17T06:41:15.000000000","2019-11-17T13:41:15.000000000",1133,958.9375]
["2019-11-17T06:41:30.000000000","2019-11-17T13:41:30.000000000",1022,0.05110988]
["2019-11-17T06:41:30.000000000","2019-11-17T13:41:30.000000000",1130,812246479.9716]
["2019-11-17T06:41:45.000000000","2019-11-17T13:41:45.000000000",1021,276.2901]
["2019-11-17T06:41:45.000000000","2019-11-17T13:41:45.000000000",1016,478800.0]
["2019-11-17T06:42:00.000000000","2019-11-17T13:42:00.000000000",1019,14746.800000000001]
["2019-11-17T06:42:00.000000000","2019-11-17T13:42:00.000000000",1018,481147.89999999997]
["2019-11-17T06:42:15.000000000","2019-11-17T13:42:15.000000000",1017,478000.0]
["2019-11-17T06:42:15.000000000","2019-11-17T13:42:15.000000000",1020,2940659.0]
["2019-11-17T06:42:15.000000000","2019-11-17T13:42:15.000000000",1133,959.1333]
["2019-11-17T06:42:30.000000000","2019-11-17T13:42:30.000000000",1022,0.01777735]
["2019-11-17T06:42:30.000000000","2019-11-17T13:42:30.000000000",1130,812540545.8716]
["2019-11-17T06:42:45.000000000","2019-11-17T13:42:45.000000000",1021,276.3546]
["2019-11-17T06:42:45.000000000","2019-11-17T13:42:45.000000000",1016,479000.0]
["2019-11-17T06:43:00.000000000","2019-11-17T13:43:00.000000000",1019,14746.800000000001]
["2019-11-17T06:43:00.000000000","2019-11-17T13:43:00.000000000",1018,481385.4]
["2019-11-17T06:43:15.000000000","2019-11-17T13:43:15.000000000",1017,478000.0]
["2019-11-17T06:43:15.000000000","2019-11-17T13:43:15.000000000",1020,2940659.0]
["2019-11-17T06:43:15.000000000","2019-11-17T13:43:15.000000000",1133,959.2521]
["2019-11-17T06:43:30.000000000","2019-11-17T13:43:30.000000000",1022,0.0644429]
["2019-11-17T06:43:30.000000000","2019-11-17T13:43:30.000000000",1130,812520843.4563]
["2019-11-17T06:43:45.000000000","2019-11-17T13:43:45.000000000",1021,276.2369]
["2019-11-17T06:43:45.000000000","2019-11-17T13:43:45.000000000",1016,478700.0]
["2019-11-17T06:44:00.000000000","2019-11-17T13:44:00.000000000",1019,14753.45]
["2019-11-17T06:44:00.000000000","2019-11-17T13:44:00.000000000",1018,481189.6]
["2019-11-17T06:44:15.000000000","2019-11-17T13:44:15.000000000",1017,478000.0]
["2019-11-17T06:44:15.000000000","2019-11-17T13:44:15.000000000",1020,2940659.0]
["2019-11-17T06:44:15.000000000","2019-11-17T13:44:15.000000000",1133,959.2479]
["2019-11-17T06:44:30.000000000","2019-11-17T13:44:30.000000000",1022,0.04888771]
["2019-11-17T06:44:30.000000000","2019-11-17T13:44:30.000000000",1130,812377045.2312]
["2019-11-17T06:44:45.000000000","2019-11-17T13:44:45.000000000",1021,276.3102]
["2019-11-17T06:44:45.000000000","2019-11-17T13:44:45.000000000",1016,478700.0]
["2019-11-17T06:45:00.000000000","2019-11-17T13:45:00.000000000",1019,14800.050000000001]
["2019-11-17T06:45:00.000000000","2019-11-17T13:45:00.000000000",1018,481089.60000000003]
["2019-11-17T06:45:15.000000000","2019-11-17T13:45:15.000000000",1017,478000.0]
["2019-11-17T06:45:15.000000000","2019-11-17T13:45:15.000000000",1020,2940659.0]
["2019-11-17T06:45:15.000000000","2019-11-17T13:45:15.000000000",1133,959.2604]
["2019-11-17T06:45:30.000000000","2019-11-17T13:45:30.000000000",1022,0.05333205]
["2019-11-17T06:45:30.000000000","2019-11-17T13:45:30.000000000",1130,812586126.0861]
["2019-11-17T06:45:45.000000000","2019-11-17T13:45:45.000000000",1021,276.3191]
["2019-11-17T06:45:45.000000000","2019-11-17T13:45:45.000000000",1016,478500.0]
["2019-11-17T06:46:00.000000000","2019-11-17T13:46:00.000000000",1019,14800.050000000001]
["2019-11-17T06:46:00.000000000","2019-11-17T13:46:00.000000000",1018,481118.7]
["2019-11-17T06:46:15.000000000","2019-11-17T13:46:15.000000000",1017,478000.0]
["2019-11-17T06:46:15.000000000","2019-11-17T13:46:15.000000000",1020,2940659.0]
["2019-11-17T06:46:15.000000000","2019-11-17T13:46:15.000000000",1133,959.0708]
["2019-11-17T06:46:30.000000000","2019-11-17T13:46:30.000000000",1022,0.03333253]
["2019-11-17T06:46:30.000000000","2019-11-17T13:46:30.000000000",1130,812474969.1759]
["2019-11-17T06:46:45.000000000","2019-11-17T13:46:45.000000000",1021,276.2546]
["2019-11-17T06:46:45.000000000","2019-11-17T13:46:45.000000000",1016,478600.0]
["2019-11-17T06:47:00.000000000","2019-11-17T13:47:00.000000000",1019,14700.2]
["2019-11-17T06:47:00.000000000","2019-11-17T13:47:00.000000000",1018,481095.8]
["2019-11-17T06:47:15.000000000","2019-11-17T13:47:15.000000000",1017,478000.0]
["2019-11-17T06:47:15.000000000","2019-11-17T13:47:15.000000000",1020,2940659.0]
["2019-11-17T06:47:15.000000000","2019-11-17T13:47:15.000000000",1133,958.9708]
["2019-11-17T06:47:30.000000000","2019-11-17T13:47:30.000000000",1022,0.0]
["2019-11-17T06:47:30.000000000","2019-11-17T13:47:30.000000000",1130,811927124.4042]
["2019-11-17T06:47:45.000000000","2019-11-17T13:47:45.000000000",1021,276.0926]
["2019-11-17T06:47:45.000000000","2019-11-17T13:47:45.000000000",1016,478700.0]
["2019-11-17T06:48:00.000000000","2019-11-17T13:48:00.000000000",1019,14746.800000000001]
["2019-11-17T06:48:00.000000000","2019-11-17T13:48:00.000000000",1018,481135.4]
["2019-11-17T06:48:15.000000000","2019-11-17T13:48:15.000000000",1017,478000.0]
["2019-11-17T06:48:15.000000000","2019-11-17T13:48:15.000000000",1020,2940659.0]
["2019-11-17T06:48:15.000000000","2019-11-17T13:48:15.000000000",1133,959.15]
["2019-11-17T06:48:30.000000000","2019-11-17T13:48:30.000000000",1022,0.06666507]
["2019-11-17T06:48:30.000000000","2019-11-17T13:48:30.000000000",1130,812024460.2171]
["2019-11-17T06:48:45.000000000","2019-11-17T13:48:45.000000000",1021,276.0903]
["2019-11-17T06:48:45.000000000","2019-11-17T13:48:45.000000000",1016,478900.0]
["2019-11-17T06:49:00.000000000","2019-11-17T13:49:00.000000000",1019,14746.800000000001]
["2019-11-17T06:49:00.000000000","2019-11-17T13:49:00.000000000",1018,481308.3]
["2019-11-17T06:49:15.000000000","2019-11-17T13:49:15.000000000",1017,478000.0]
["2019-11-17T06:49:15.000000000","2019-11-17T13:49:15.000000000",1020,2940659.0]
["2019-11-17T06:49:15.000000000","2019-11-17T13:49:15.000000000",1133,959.2271]
["2019-11-17T06:49:30.000000000","2019-11-17T13:49:30.000000000",1022,0.0999976]
["2019-11-17T06:49:30.000000000","2019-11-17T13:49:30.000000000",1130,812299117.7677]
["2019-11-17T06:49:45.000000000","2019-11-17T13:49:45.000000000",1021,276.1436]
["2019-11-17T06:49:45.000000000","2019-11-17T13:49:45.000000000",1016,478600.0]
["2019-11-17T06:50:00.000000000","2019-11-17T13:50:00.000000000",1019,14753.45]
["2019-11-17T06:50:00.000000000","2019-11-17T13:50:00.000000000",1018,481395.8]
["2019-11-17T06:50:15.000000000","2019-11-17T13:50:15.000000000",1017,478000.0]
["2019-11-17T06:50:15.000000000","2019-11-17T13:50:15.000000000",1020,2940659.0]
["2019-11-17T06:50:15.000000000","2019-11-17T13:50:15.000000000",1133,959.2313]
["2019-11-17T06:50:30.000000000","2019-11-17T13:50:30.000000000",1022,0.03333253]
["2019-11-17T06:50:30.000000000","2019-11-17T13:50:30.000000000",1130,812279121.2865]
["2019-11-17T06:50:45.000000000","2019-11-17T13:50:45.000000000",1021,276.2236]
["2019-11-17T06:50:45.000000000","2019-11-17T13:50:45.000000000",1016,478700.0]
["2019-11-17T06:51:00.000000000","2019-11-17T13:51:00.000000000",1019,14700.2]
["2019-11-17T06:51:00.000000000","2019-11-17T13:51:00.000000000",1018,481304.19999999995]
["2019-11-17T06:51:15.000000000","2019-11-17T13:51:15.000000000",1017,478000.0]
["2019-11-17T06:51:15.000000000","2019-11-17T13:51:15.000000000",1020,2940659.0]
["2019-11-17T06:51:15.000000000","2019-11-17T13:51:15.000000000",1133,959.2437]
["2019-11-17T06:51:30.000000000","2019-11-17T13:51:30.000000000",1022,0.03111036]
["2019-11-17T06:51:30.000000000","2019-11-17T13:51:30.000000000",1130,812553484.7712]
["2019-11-17T06:51:45.000000000","2019-11-17T13:51:45.000000000",1021,276.3124]
["2019-11-17T06:51:45.000000000","2019-11-17T13:51:45.000000000",1016,478700.0]
["2019-11-17T06:52:00.000000000","2019-11-17T13:52:00.000000000",1019,14700.2]
["2019-11-17T06:52:00.000000000","2019-11-17T13:52:00.000000000",1018,481472.89999999997]
["2019-11-17T06:52:15.000000000","2019-11-17T13:52:15.000000000",1017,478000.0]
["2019-11-17T06:52:15.000000000","2019-11-17T13:52:15.000000000",1020,2940659.0]
["2019-11-17T06:52:15.000000000","2019-11-17T13:52:15.000000000",1133,959.5667]
["2019-11-17T06:52:30.000000000","2019-11-17T13:52:30.000000000",1022,0.05333205]
["2019-11-17T06:52:30.000000000","2019-11-17T13:52:30.000000000",1130,812259712.9371]
["2019-11-17T06:52:45.000000000","2019-11-17T13:52:45.000000000",1021,276.2503]
["2019-11-17T06:52:45.000000000","2019-11-17T13:52:45.000000000",1016,478200.0]
["2019-11-17T06:53:00.000000000","2019-11-17T13:53:00.000000000",1019,14746.800000000001]
["2019-11-17T06:53:00.000000000","2019-11-17T13:53:00.000000000",1018,481314.6]
["2019-11-17T06:53:15.000000000","2019-11-17T13:53:15.000000000",1017,478615.6]
["2019-11-17T06:53:15.000000000","2019-11-17T13:53:15.000000000",1020,2940659.0]
["2019-11-17T06:53:15.000000000","2019-11-17T13:53:15.000000000",1133,959.7823]
["2019-11-17T06:53:30.000000000","2019-11-17T13:53:30.000000000",1022,2.406543]
["2019-11-17T06:53:30.000000000","2019-11-17T13:53:30.000000000",1130,812520843.4563]
["2019-11-17T06:53:45.000000000","2019-11-17T13:53:45.000000000",1021,276.4678]
["2019-11-17T06:53:45.000000000","2019-11-17T13:53:45.000000000",1016,478700.0]
["2019-11-17T06:54:00.000000000","2019-11-17T13:54:00.000000000",1019,14700.2]
["2019-11-17T06:54:00.000000000","2019-11-17T13:54:00.000000000",1018,481597.89999999997]
["2019-11-17T06:54:15.000000000","2019-11-17T13:54:15.000000000",1017,478147.89999999997]
["2019-11-17T06:54:15.000000000","2019-11-17T13:54:15.000000000",1020,2940659.0]
["2019-11-17T06:54:15.000000000","2019-11-17T13:54:15.000000000",1133,959.7583]
["2019-11-17T06:54:30.000000000","2019-11-17T13:54:30.000000000",1022,2.968231]
["2019-11-17T06:54:30.000000000","2019-11-17T13:54:30.000000000",1130,812671111.1312]
["2019-11-17T06:54:45.000000000","2019-11-17T13:54:45.000000000",1021,276.3923]
["2019-11-17T06:54:45.000000000","2019-11-17T13:54:45.000000000",1016,478500.0]
["2019-11-17T06:55:00.000000000","2019-11-17T13:55:00.000000000",1019,14700.2]
["2019-11-17T06:55:00.000000000","2019-11-17T13:55:00.000000000",1018,481468.8]
["2019-11-17T06:55:15.000000000","2019-11-17T13:55:15.000000000",1017,479590.6]
["2019-11-17T06:55:15.000000000","2019-11-17T13:55:15.000000000",1020,2940659.0]
["2019-11-17T06:55:15.000000000","2019-11-17T13:55:15.000000000",1133,960.8989]
["2019-11-17T06:55:30.000000000","2019-11-17T13:55:30.000000000",1022,3.418881]
["2019-11-17T06:55:30.000000000","2019-11-17T13:55:30.000000000",1130,812566717.7367]
["2019-11-17T06:55:45.000000000","2019-11-17T13:55:45.000000000",1021,276.3967]
["2019-11-17T06:55:45.000000000","2019-11-17T13:55:45.000000000",1016,478900.0]
["2019-11-17T06:56:00.000000000","2019-11-17T13:56:00.000000000",1019,14700.2]
["2019-11-17T06:56:00.000000000","2019-11-17T13:56:00.000000000",1018,481531.3]
["2019-11-17T06:56:15.000000000","2019-11-17T13:56:15.000000000",1017,478476.0]
["2019-11-17T06:56:15.000000000","2019-11-17T13:56:15.000000000",1020,2940659.0]
["2019-11-17T06:56:15.000000000","2019-11-17T13:56:15.000000000",1133,960.0302]
["2019-11-17T06:56:30.000000000","2019-11-17T13:56:30.000000000",1022,3.913899]
["2019-11-17T06:56:30.000000000","2019-11-17T13:56:30.000000000",1130,813493613.4535]
["2019-11-17T06:56:45.000000000","2019-11-17T13:56:45.000000000",1021,276.5188]
["2019-11-17T06:56:45.000000000","2019-11-17T13:56:45.000000000",1016,478800.0]
["2019-11-17T06:57:00.000000000","2019-11-17T13:57:00.000000000",1019,14700.2]
["2019-11-17T06:57:00.000000000","2019-11-17T13:57:00.000000000",1018,481687.5]
["2019-11-17T06:57:15.000000000","2019-11-17T13:57:15.000000000",1017,478219.80000000005]
["2019-11-17T06:57:15.000000000","2019-11-17T13:57:15.000000000",1020,2940659.0]
["2019-11-17T06:57:15.000000000","2019-11-17T13:57:15.000000000",1133,959.9761]
["2019-11-17T06:57:30.000000000","2019-11-17T13:57:30.000000000",1022,4.231468]
["2019-11-17T06:57:30.000000000","2019-11-17T13:57:30.000000000",1130,812932241.6504]
["2019-11-17T06:57:45.000000000","2019-11-17T13:57:45.000000000",1021,276.6121]
["2019-11-17T06:57:45.000000000","2019-11-17T13:57:45.000000000",1016,479000.0]
["2019-11-17T06:58:00.000000000","2019-11-17T13:58:00.000000000",1019,14746.800000000001]
["2019-11-17T06:58:00.000000000","2019-11-17T13:58:00.000000000",1018,481787.5]
["2019-11-17T06:58:15.000000000","2019-11-17T13:58:15.000000000",1017,478325.0]
["2019-11-17T06:58:15.000000000","2019-11-17T13:58:15.000000000",1020,2940659.0]
["2019-11-17T06:58:15.000000000","2019-11-17T13:58:15.000000000",1133,960.2292]
["2019-11-17T06:58:30.000000000","2019-11-17T13:58:30.000000000",1022,4.562165]
["2019-11-17T06:58:30.000000000","2019-11-17T13:58:30.000000000",1130,813996172.0766]
["2019-11-17T06:58:45.000000000","2019-11-17T13:58:45.000000000",1021,276.501]
["2019-11-17T06:58:45.000000000","2019-11-17T13:58:45.000000000",1016,479200.0]
["2019-11-17T06:59:00.000000000","2019-11-17T13:59:00.000000000",1019,14700.2]
["2019-11-17T06:59:00.000000000","2019-11-17T13:59:00.000000000",1018,481687.5]
["2019-11-17T06:59:15.000000000","2019-11-17T13:59:15.000000000",1017,478604.2]
["2019-11-17T06:59:15.000000000","2019-11-17T13:59:15.000000000",1020,2940660.0]
["2019-11-17T06:59:15.000000000","2019-11-17T13:59:15.000000000",1133,960.2459]
["2019-11-17T06:59:30.000000000","2019-11-17T13:59:30.000000000",1022,4.753184]
["2019-11-17T06:59:30.000000000","2019-11-17T13:59:30.000000000",1130,813520061.964]
["2019-11-17T06:59:45.000000000","2019-11-17T13:59:45.000000000",1021,276.6698]
["2019-11-17T06:59:45.000000000","2019-11-17T13:59:45.000000000",1016,478900.0]
["2019-11-17T07:00:00.000000000","2019-11-17T14:00:00.000000000",1019,14700.2]
["2019-11-17T07:00:00.000000000","2019-11-17T14:00:00.000000000",1018,481406.3]
["2019-11-17T07:00:15.000000000","2019-11-17T14:00:15.000000000",1017,479754.2]
["2019-11-17T07:00:15.000000000","2019-11-17T14:00:15.000000000",1020,2940660.0]
["2019-11-17T07:00:15.000000000","2019-11-17T14:00:15.000000000",1133,961.1146]
["2019-11-17T07:00:30.000000000","2019-11-17T14:00:30.000000000",1022,6.433658]
["2019-11-17T07:00:30.000000000","2019-11-17T14:00:30.000000000",1130,813030442.074]
["2019-11-17T07:00:45.000000000","2019-11-17T14:00:45.000000000",1021,276.6632]
["2019-11-17T07:00:45.000000000","2019-11-17T14:00:45.000000000",1016,479100.0]
["2019-11-17T07:01:00.000000000","2019-11-17T14:01:00.000000000",1019,14700.2]
["2019-11-17T07:01:00.000000000","2019-11-17T14:01:00.000000000",1018,481662.5]
["2019-11-17T07:01:15.000000000","2019-11-17T14:01:15.000000000",1017,479388.5]
["2019-11-17T07:01:15.000000000","2019-11-17T14:01:15.000000000",1020,2940660.0]
["2019-11-17T07:01:15.000000000","2019-11-17T14:01:15.000000000",1133,960.9843]
["2019-11-17T07:01:30.000000000","2019-11-17T14:01:30.000000000",1022,6.953109]
["2019-11-17T07:01:30.000000000","2019-11-17T14:01:30.000000000",1130,813063083.4]
["2019-11-17T07:01:45.000000000","2019-11-17T14:01:45.000000000",1021,276.3657]
["2019-11-17T07:01:45.000000000","2019-11-17T14:01:45.000000000",1016,478500.0]
["2019-11-17T07:02:00.000000000","2019-11-17T14:02:00.000000000",1019,14700.2]
["2019-11-17T07:02:00.000000000","2019-11-17T14:02:00.000000000",1018,481435.4]
["2019-11-17T07:02:15.000000000","2019-11-17T14:02:15.000000000",1017,479198.89999999997]
["2019-11-17T07:02:15.000000000","2019-11-17T14:02:15.000000000",1020,2940660.0]
["2019-11-17T07:02:15.000000000","2019-11-17T14:02:15.000000000",1133,960.6802]
["2019-11-17T07:02:30.000000000","2019-11-17T14:02:30.000000000",1022,7.66126]
["2019-11-17T07:02:30.000000000","2019-11-17T14:02:30.000000000",1130,813500359.542]
["2019-11-17T07:02:45.000000000","2019-11-17T14:02:45.000000000",1021,276.6408]
["2019-11-17T07:02:45.000000000","2019-11-17T14:02:45.000000000",1016,478800.0]
["2019-11-17T07:03:00.000000000","2019-11-17T14:03:00.000000000",1019,14753.45]
["2019-11-17T07:03:00.000000000","2019-11-17T14:03:00.000000000",1018,481535.39999999997]
["2019-11-17T07:03:15.000000000","2019-11-17T14:03:15.000000000",1017,479532.30000000005]
["2019-11-17T07:03:15.000000000","2019-11-17T14:03:15.000000000",1020,2940660.0]
["2019-11-17T07:03:15.000000000","2019-11-17T14:03:15.000000000",1133,961.0573]
["2019-11-17T07:03:30.000000000","2019-11-17T14:03:30.000000000",1022,8.025332]
["2019-11-17T07:03:30.000000000","2019-11-17T14:03:30.000000000",1130,812279691.576]
["2019-11-17T07:03:45.000000000","2019-11-17T14:03:45.000000000",1021,276.5078]
["2019-11-17T07:03:45.000000000","2019-11-17T14:03:45.000000000",1016,478700.0]
["2019-11-17T07:04:00.000000000","2019-11-17T14:04:00.000000000",1019,14800.050000000001]
["2019-11-17T07:04:00.000000000","2019-11-17T14:04:00.000000000",1018,481702.1]
["2019-11-17T07:04:15.000000000","2019-11-17T14:04:15.000000000",1017,478186.5]
["2019-11-17T07:04:15.000000000","2019-11-17T14:04:15.000000000",1020,2940660.0]
["2019-11-17T07:04:15.000000000","2019-11-17T14:04:15.000000000",1133,959.9969]
["2019-11-17T07:04:30.000000000","2019-11-17T14:04:30.000000000",1022,8.91564]
["2019-11-17T07:04:30.000000000","2019-11-17T14:04:30.000000000",1130,813180121.668]
["2019-11-17T07:04:45.000000000","2019-11-17T14:04:45.000000000",1021,276.4611]
["2019-11-17T07:04:45.000000000","2019-11-17T14:04:45.000000000",1016,478900.0]
["2019-11-17T07:05:00.000000000","2019-11-17T14:05:00.000000000",1019,14800.050000000001]
["2019-11-17T07:05:00.000000000","2019-11-17T14:05:00.000000000",1018,481460.39999999997]
["2019-11-17T07:05:15.000000000","2019-11-17T14:05:15.000000000",1017,478802.1]
["2019-11-17T07:05:15.000000000","2019-11-17T14:05:15.000000000",1020,2940660.0]
["2019-11-17T07:05:15.000000000","2019-11-17T14:05:15.000000000",1133,960.5646]
["2019-11-17T07:05:30.000000000","2019-11-17T14:05:30.000000000",1022,9.423997]
["2019-11-17T07:05:30.000000000","2019-11-17T14:05:30.000000000",1130,814022620.758]
["2019-11-17T07:05:45.000000000","2019-11-17T14:05:45.000000000",1021,276.7231]
["2019-11-17T07:05:45.000000000","2019-11-17T14:05:45.000000000",1016,479000.0]
["2019-11-17T07:06:00.000000000","2019-11-17T14:06:00.000000000",1019,14800.050000000001]
["2019-11-17T07:06:00.000000000","2019-11-17T14:06:00.000000000",1018,481900.0]
["2019-11-17T07:06:15.000000000","2019-11-17T14:06:15.000000000",1017,479256.3]
["2019-11-17T07:06:15.000000000","2019-11-17T14:06:15.000000000",1020,2940660.0]
["2019-11-17T07:06:15.000000000","2019-11-17T14:06:15.000000000",1133,961.1084]
["2019-11-17T07:06:30.000000000","2019-11-17T14:06:30.000000000",1022,10.17654]
["2019-11-17T07:06:30.000000000","2019-11-17T14:06:30.000000000",1130,813663566.172]
["2019-11-17T07:06:45.000000000","2019-11-17T14:06:45.000000000",1021,276.7919]
["2019-11-17T07:06:45.000000000","2019-11-17T14:06:45.000000000",1016,479100.0]
["2019-11-17T07:07:00.000000000","2019-11-17T14:07:00.000000000",1019,14753.45]
["2019-11-17T07:07:00.000000000","2019-11-17T14:07:00.000000000",1018,481608.3]
["2019-11-17T07:07:15.000000000","2019-11-17T14:07:15.000000000",1017,478053.1]
["2019-11-17T07:07:15.000000000","2019-11-17T14:07:15.000000000",1020,2940660.0]
["2019-11-17T07:07:15.000000000","2019-11-17T14:07:15.000000000",1133,959.6552]
["2019-11-17T07:07:30.000000000","2019-11-17T14:07:30.000000000",1022,10.82703]
["2019-11-17T07:07:30.000000000","2019-11-17T14:07:30.000000000",1130,813350091.816]
["2019-11-17T07:07:45.000000000","2019-11-17T14:07:45.000000000",1021,276.5566]
["2019-11-17T07:07:45.000000000","2019-11-17T14:07:45.000000000",1016,479300.0]
["2019-11-17T07:08:00.000000000","2019-11-17T14:08:00.000000000",1019,14700.2]
["2019-11-17T07:08:00.000000000","2019-11-17T14:08:00.000000000",1018,481704.2]
["2019-11-17T07:08:15.000000000","2019-11-17T14:08:15.000000000",1017,479088.5]
["2019-11-17T07:08:15.000000000","2019-11-17T14:08:15.000000000",1020,2940660.0]
["2019-11-17T07:08:15.000000000","2019-11-17T14:08:15.000000000",1133,960.7531]
["2019-11-17T07:08:30.000000000","2019-11-17T14:08:30.000000000",1022,11.34656]
["2019-11-17T07:08:30.000000000","2019-11-17T14:08:30.000000000",1130,814531943.07]
["2019-11-17T07:08:45.000000000","2019-11-17T14:08:45.000000000",1021,276.7586]
["2019-11-17T07:08:45.000000000","2019-11-17T14:08:45.000000000",1016,479300.0]
["2019-11-17T07:09:00.000000000","2019-11-17T14:09:00.000000000",1019,14800.050000000001]
["2019-11-17T07:09:00.000000000","2019-11-17T14:09:00.000000000",1018,481641.7]
["2019-11-17T07:09:15.000000000","2019-11-17T14:09:15.000000000",1017,479702.1]
["2019-11-17T07:09:15.000000000","2019-11-17T14:09:15.000000000",1020,2940661.0]
["2019-11-17T07:09:15.000000000","2019-11-17T14:09:15.000000000",1133,961.1896]
["2019-11-17T07:09:30.000000000","2019-11-17T14:09:30.000000000",1022,12.25668]
["2019-11-17T07:09:30.000000000","2019-11-17T14:09:30.000000000",1130,813735594.9946]
["2019-11-17T07:09:45.000000000","2019-11-17T14:09:45.000000000",1021,276.9073]
["2019-11-17T07:09:45.000000000","2019-11-17T14:09:45.000000000",1016,479000.0]
["2019-11-17T07:10:00.000000000","2019-11-17T14:10:00.000000000",1019,14700.2]
["2019-11-17T07:10:00.000000000","2019-11-17T14:10:00.000000000",1018,481643.7]
["2019-11-17T07:10:15.000000000","2019-11-17T14:10:15.000000000",1017,478395.8]
["2019-11-17T07:10:15.000000000","2019-11-17T14:10:15.000000000",1020,2940661.0]
["2019-11-17T07:10:15.000000000","2019-11-17T14:10:15.000000000",1133,959.9541]
["2019-11-17T07:10:30.000000000","2019-11-17T14:10:30.000000000",1022,12.62304]
["2019-11-17T07:10:30.000000000","2019-11-17T14:10:30.000000000",1130,813180986.33]
["2019-11-17T07:10:45.000000000","2019-11-17T14:10:45.000000000",1021,276.3723]
["2019-11-17T07:10:45.000000000","2019-11-17T14:10:45.000000000",1016,479200.0]
["2019-11-17T07:11:00.000000000","2019-11-17T14:11:00.000000000",1019,14800.050000000001]
["2019-11-17T07:11:00.000000000","2019-11-17T14:11:00.000000000",1018,481537.5]
["2019-11-17T07:11:15.000000000","2019-11-17T14:11:15.000000000",1017,479591.7]
["2019-11-17T07:11:15.000000000","2019-11-17T14:11:15.000000000",1020,2940661.0]
["2019-11-17T07:11:15.000000000","2019-11-17T14:11:15.000000000",1133,961.2459]
["2019-11-17T07:11:30.000000000","2019-11-17T14:11:30.000000000",1022,13.52658]
["2019-11-17T07:11:30.000000000","2019-11-17T14:11:30.000000000",1130,814447234.9566]
["2019-11-17T07:11:45.000000000","2019-11-17T14:11:45.000000000",1021,276.6831]
["2019-11-17T07:11:45.000000000","2019-11-17T14:11:45.000000000",1016,479500.0]
["2019-11-17T07:12:00.000000000","2019-11-17T14:12:00.000000000",1019,14800.050000000001]
["2019-11-17T07:12:00.000000000","2019-11-17T14:12:00.000000000",1018,481743.7]
["2019-11-17T07:12:15.000000000","2019-11-17T14:12:15.000000000",1017,479511.39999999997]
["2019-11-17T07:12:15.000000000","2019-11-17T14:12:15.000000000",1020,2940661.0]
["2019-11-17T07:12:15.000000000","2019-11-17T14:12:15.000000000",1133,961.1614]
["2019-11-17T07:12:30.000000000","2019-11-17T14:12:30.000000000",1022,14.15484]
["2019-11-17T07:12:30.000000000","2019-11-17T14:12:30.000000000",1130,813565918.8549]
["2019-11-17T07:12:45.000000000","2019-11-17T14:12:45.000000000",1021,276.8474]
["2019-11-17T07:12:45.000000000","2019-11-17T14:12:45.000000000",1016,479500.0]
["2019-11-17T07:13:00.000000000","2019-11-17T14:13:00.000000000",1019,14800.050000000001]
["2019-11-17T07:13:00.000000000","2019-11-17T14:13:00.000000000",1018,481841.7]
["2019-11-17T07:13:15.000000000","2019-11-17T14:13:15.000000000",1017,479782.30000000005]
["2019-11-17T07:13:15.000000000","2019-11-17T14:13:15.000000000",1020,2940662.0]
["2019-11-17T07:13:15.000000000","2019-11-17T14:13:15.000000000",1133,961.2906]
["2019-11-17T07:13:30.000000000","2019-11-17T14:13:30.000000000",1022,14.95849]
["2019-11-17T07:13:30.000000000","2019-11-17T14:13:30.000000000",1130,813402988.7748]
["2019-11-17T07:13:45.000000000","2019-11-17T14:13:45.000000000",1021,276.6609]
["2019-11-17T07:13:45.000000000","2019-11-17T14:13:45.000000000",1016,479400.0]
["2019-11-17T07:14:00.000000000","2019-11-17T14:14:00.000000000",1019,14800.050000000001]
["2019-11-17T07:14:00.000000000","2019-11-17T14:14:00.000000000",1018,481675.0]
["2019-11-17T07:14:15.000000000","2019-11-17T14:14:15.000000000",1017,479801.10000000003]
["2019-11-17T07:14:15.000000000","2019-11-17T14:14:15.000000000",1020,2940662.0]
["2019-11-17T07:14:15.000000000","2019-11-17T14:14:15.000000000",1133,961.4949]
["2019-11-17T07:14:30.000000000","2019-11-17T14:14:30.000000000",1022,15.62675]
["2019-11-17T07:14:30.000000000","2019-11-17T14:14:30.000000000",1130,814323415.9808]
["2019-11-17T07:14:45.000000000","2019-11-17T14:14:45.000000000",1021,276.7497]
["2019-11-17T07:14:45.000000000","2019-11-17T14:14:45.000000000",1016,479300.0]
["2019-11-17T07:15:00.000000000","2019-11-17T14:15:00.000000000",1019,14700.2]
["2019-11-17T07:15:00.000000000","2019-11-17T14:15:00.000000000",1018,481816.7]
["2019-11-17T07:15:15.000000000","2019-11-17T14:15:15.000000000",1017,478630.2]
["2019-11-17T07:15:15.000000000","2019-11-17T14:15:15.000000000",1020,2940662.0]
["2019-11-17T07:15:15.000000000","2019-11-17T14:15:15.000000000",1133,960.299]
["2019-11-17T07:15:30.000000000","2019-11-17T14:15:30.000000000",1022,16.35482]
["2019-11-17T07:15:30.000000000","2019-11-17T14:15:30.000000000",1130,814062285.1952]
["2019-11-17T07:15:45.000000000","2019-11-17T14:15:45.000000000",1021,276.9761]
["2019-11-17T07:15:45.000000000","2019-11-17T14:15:45.000000000",1016,479700.0]
["2019-11-17T07:16:00.000000000","2019-11-17T14:16:00.000000000",1019,14700.2]
["2019-11-17T07:16:00.000000000","2019-11-17T14:16:00.000000000",1018,481906.3]
["2019-11-17T07:16:15.000000000","2019-11-17T14:16:15.000000000",1017,479051.10000000003]
["2019-11-17T07:16:15.000000000","2019-11-17T14:16:15.000000000",1020,2940662.0]
["2019-11-17T07:16:15.000000000","2019-11-17T14:16:15.000000000",1133,960.774]
["2019-11-17T07:16:30.000000000","2019-11-17T14:16:30.000000000",1022,17.02521]
["2019-11-17T07:16:30.000000000","2019-11-17T14:16:30.000000000",1130,813631478.2122]
["2019-11-17T07:16:45.000000000","2019-11-17T14:16:45.000000000",1021,276.6254]
["2019-11-17T07:16:45.000000000","2019-11-17T14:16:45.000000000",1016,479600.0]
["2019-11-17T07:17:00.000000000","2019-11-17T14:17:00.000000000",1019,14700.2]
["2019-11-17T07:17:00.000000000","2019-11-17T14:17:00.000000000",1018,481639.6]
["2019-11-17T07:17:15.000000000","2019-11-17T14:17:15.000000000",1017,479104.2]
["2019-11-17T07:17:15.000000000","2019-11-17T14:17:15.000000000",1020,2940663.0]
["2019-11-17T07:17:15.000000000","2019-11-17T14:17:15.000000000",1133,960.9334]
["2019-11-17T07:17:30.000000000","2019-11-17T14:17:30.000000000",1022,17.68899]
["2019-11-17T07:17:30.000000000","2019-11-17T14:17:30.000000000",1130,814239001.8048]
["2019-11-17T07:17:45.000000000","2019-11-17T14:17:45.000000000",1021,276.6942]
["2019-11-17T07:17:45.000000000","2019-11-17T14:17:45.000000000",1016,479700.0]
["2019-11-17T07:18:00.000000000","2019-11-17T14:18:00.000000000",1019,14700.2]
["2019-11-17T07:18:00.000000000","2019-11-17T14:18:00.000000000",1018,480177.1]
["2019-11-17T07:18:15.000000000","2019-11-17T14:18:15.000000000",1017,478731.3]
["2019-11-17T07:18:15.000000000","2019-11-17T14:18:15.000000000",1020,2940663.0]
["2019-11-17T07:18:15.000000000","2019-11-17T14:18:15.000000000",1133,958.8355]
["2019-11-17T07:18:30.000000000","2019-11-17T14:18:30.000000000",1022,17.9954]
["2019-11-17T07:18:30.000000000","2019-11-17T14:18:30.000000000",1130,814924470.3501]
["2019-11-17T07:18:45.000000000","2019-11-17T14:18:45.000000000",1021,277.1404]
["2019-11-17T07:18:45.000000000","2019-11-17T14:18:45.000000000",1016,479600.0]
["2019-11-17T07:19:00.000000000","2019-11-17T14:19:00.000000000",1019,14753.45]
["2019-11-17T07:19:00.000000000","2019-11-17T14:19:00.000000000",1018,480393.7]
["2019-11-17T07:19:15.000000000","2019-11-17T14:19:15.000000000",1017,479539.60000000003]
["2019-11-17T07:19:15.000000000","2019-11-17T14:19:15.000000000",1020,2940663.0]
["2019-11-17T07:19:15.000000000","2019-11-17T14:19:15.000000000",1133,959.8834]
["2019-11-17T07:19:30.000000000","2019-11-17T14:19:30.000000000",1022,18.97001]
["2019-11-17T07:19:30.000000000","2019-11-17T14:19:30.000000000",1130,813749381.4153]
["2019-11-17T07:19:45.000000000","2019-11-17T14:19:45.000000000",1021,276.8652]
["2019-11-17T07:19:45.000000000","2019-11-17T14:19:45.000000000",1016,479700.0]
["2019-11-17T07:20:00.000000000","2019-11-17T14:20:00.000000000",1019,14900.15]
["2019-11-17T07:20:00.000000000","2019-11-17T14:20:00.000000000",1018,480537.5]
["2019-11-17T07:20:15.000000000","2019-11-17T14:20:15.000000000",1017,478583.3]
["2019-11-17T07:20:15.000000000","2019-11-17T14:20:15.000000000",1020,2940663.0]
["2019-11-17T07:20:15.000000000","2019-11-17T14:20:15.000000000",1133,959.1]
["2019-11-17T07:20:30.000000000","2019-11-17T14:20:30.000000000",1022,19.68042]
["2019-11-17T07:20:30.000000000","2019-11-17T14:20:30.000000000",1130,814826252.2059]
["2019-11-17T07:20:45.000000000","2019-11-17T14:20:45.000000000",1021,276.9472]
["2019-11-17T07:20:45.000000000","2019-11-17T14:20:45.000000000",1016,479800.0]
["2019-11-17T07:21:00.000000000","2019-11-17T14:21:00.000000000",1019,15406.689999999999]
["2019-11-17T07:21:00.000000000","2019-11-17T14:21:00.000000000",1018,480293.8]
["2019-11-17T07:21:15.000000000","2019-11-17T14:21:15.000000000",1017,480440.60000000003]
["2019-11-17T07:21:15.000000000","2019-11-17T14:21:15.000000000",1020,2940663.0]
["2019-11-17T07:21:15.000000000","2019-11-17T14:21:15.000000000",1133,960.8885]
["2019-11-17T07:21:30.000000000","2019-11-17T14:21:30.000000000",1022,20.33752]
["2019-11-17T07:21:30.000000000","2019-11-17T14:21:30.000000000",1130,814990030.2136]
["2019-11-17T07:21:45.000000000","2019-11-17T14:21:45.000000000",1021,277.0982]
["2019-11-17T07:21:45.000000000","2019-11-17T14:21:45.000000000",1016,479600.0]
["2019-11-17T07:22:00.000000000","2019-11-17T14:22:00.000000000",1019,15953.4]
["2019-11-17T07:22:00.000000000","2019-11-17T14:22:00.000000000",1018,480572.9]
["2019-11-17T07:22:15.000000000","2019-11-17T14:22:15.000000000",1017,479730.2]
["2019-11-17T07:22:15.000000000","2019-11-17T14:22:15.000000000",1020,2940664.0]
["2019-11-17T07:22:15.000000000","2019-11-17T14:22:15.000000000",1133,960.2719]
["2019-11-17T07:22:30.000000000","2019-11-17T14:22:30.000000000",1022,21.01242]
["2019-11-17T07:22:30.000000000","2019-11-17T14:22:30.000000000",1130,814650383.5216]
["2019-11-17T07:22:45.000000000","2019-11-17T14:22:45.000000000",1021,277.1937]
["2019-11-17T07:22:45.000000000","2019-11-17T14:22:45.000000000",1016,479600.0]
["2019-11-17T07:23:00.000000000","2019-11-17T14:23:00.000000000",1019,16653.48]
["2019-11-17T07:23:00.000000000","2019-11-17T14:23:00.000000000",1018,480468.8]
["2019-11-17T07:23:15.000000000","2019-11-17T14:23:15.000000000",1017,479872.9]
["2019-11-17T07:23:15.000000000","2019-11-17T14:23:15.000000000",1020,2940664.0]
["2019-11-17T07:23:15.000000000","2019-11-17T14:23:15.000000000",1133,960.3646]
["2019-11-17T07:23:30.000000000","2019-11-17T14:23:30.000000000",1022,21.49636]
["2019-11-17T07:23:30.000000000","2019-11-17T14:23:30.000000000",1130,814578631.32]
["2019-11-17T07:23:45.000000000","2019-11-17T14:23:45.000000000",1021,276.9184]
["2019-11-17T07:23:45.000000000","2019-11-17T14:23:45.000000000",1016,479900.0]
["2019-11-17T07:24:00.000000000","2019-11-17T14:24:00.000000000",1019,17166.81]
["2019-11-17T07:24:00.000000000","2019-11-17T14:24:00.000000000",1018,480691.7]
["2019-11-17T07:24:15.000000000","2019-11-17T14:24:15.000000000",1017,481204.2]
["2019-11-17T07:24:15.000000000","2019-11-17T14:24:15.000000000",1020,2940664.0]
["2019-11-17T07:24:15.000000000","2019-11-17T14:24:15.000000000",1133,961.8396]
["2019-11-17T07:24:30.000000000","2019-11-17T14:24:30.000000000",1022,22.30001]
["2019-11-17T07:24:30.000000000","2019-11-17T14:24:30.000000000",1130,815198817.3576]
["2019-11-17T07:24:45.000000000","2019-11-17T14:24:45.000000000",1021,277.1227]
["2019-11-17T07:24:45.000000000","2019-11-17T14:24:45.000000000",1016,479900.0]
["2019-11-17T07:25:00.000000000","2019-11-17T14:25:00.000000000",1019,17953.399999999998]
["2019-11-17T07:25:00.000000000","2019-11-17T14:25:00.000000000",1018,480583.3]
["2019-11-17T07:25:15.000000000","2019-11-17T14:25:15.000000000",1017,479960.39999999997]
["2019-11-17T07:25:15.000000000","2019-11-17T14:25:15.000000000",1020,2940665.0]
["2019-11-17T07:25:15.000000000","2019-11-17T14:25:15.000000000",1133,960.3792]
["2019-11-17T07:25:30.000000000","2019-11-17T14:25:30.000000000",1022,22.77285]
["2019-11-17T07:25:30.000000000","2019-11-17T14:25:30.000000000",1130,814794459.0695]
["2019-11-17T07:25:45.000000000","2019-11-17T14:25:45.000000000",1021,277.3158]
["2019-11-17T07:25:45.000000000","2019-11-17T14:25:45.000000000",1016,479900.0]
["2019-11-17T07:26:00.000000000","2019-11-17T14:26:00.000000000",1019,18606.77]
["2019-11-17T07:26:00.000000000","2019-11-17T14:26:00.000000000",1018,480454.2]
["2019-11-17T07:26:15.000000000","2019-11-17T14:26:15.000000000",1017,480845.8]
["2019-11-17T07:26:15.000000000","2019-11-17T14:26:15.000000000",1020,2940665.0]
["2019-11-17T07:26:15.000000000","2019-11-17T14:26:15.000000000",1133,961.2833]
["2019-11-17T07:26:30.000000000","2019-11-17T14:26:30.000000000",1022,23.68525]
["2019-11-17T07:26:30.000000000","2019-11-17T14:26:30.000000000",1130,814343655.125]
["2019-11-17T07:26:45.000000000","2019-11-17T14:26:45.000000000",1021,277.0272]
["2019-11-17T07:26:45.000000000","2019-11-17T14:26:45.000000000",1016,480000.0]
["2019-11-17T07:27:00.000000000","2019-11-17T14:27:00.000000000",1019,19306.84]
["2019-11-17T07:27:00.000000000","2019-11-17T14:27:00.000000000",1018,480604.2]
["2019-11-17T07:27:15.000000000","2019-11-17T14:27:15.000000000",1017,480716.7]
["2019-11-17T07:27:15.000000000","2019-11-17T14:27:15.000000000",1020,2940665.0]
["2019-11-17T07:27:15.000000000","2019-11-17T14:27:15.000000000",1133,961.2438]
["2019-11-17T07:27:30.000000000","2019-11-17T14:27:30.000000000",1022,22.88613]
["2019-11-17T07:27:30.000000000","2019-11-17T14:27:30.000000000",1130,815943376.885]
["2019-11-17T07:27:45.000000000","2019-11-17T14:27:45.000000000",1021,277.298]
["2019-11-17T07:27:45.000000000","2019-11-17T14:27:45.000000000",1016,480100.0]
["2019-11-17T07:28:00.000000000","2019-11-17T14:28:00.000000000",1019,19906.690000000002]
["2019-11-17T07:28:00.000000000","2019-11-17T14:28:00.000000000",1018,480808.3]
["2019-11-17T07:28:15.000000000","2019-11-17T14:28:15.000000000",1017,480236.5]
["2019-11-17T07:28:15.000000000","2019-11-17T14:28:15.000000000",1020,2940666.0]
["2019-11-17T07:28:15.000000000","2019-11-17T14:28:15.000000000",1133,961.0657]
["2019-11-17T07:28:30.000000000","2019-11-17T14:28:30.000000000",1022,24.49334]
["2019-11-17T07:28:30.000000000","2019-11-17T14:28:30.000000000",1130,815773977.9258]
["2019-11-17T07:28:45.000000000","2019-11-17T14:28:45.000000000",1021,277.5422]
["2019-11-17T07:28:45.000000000","2019-11-17T14:28:45.000000000",1016,480300.0]
["2019-11-17T07:29:00.000000000","2019-11-17T14:29:00.000000000",1019,20506.789999999997]
["2019-11-17T07:29:00.000000000","2019-11-17T14:29:00.000000000",1018,480787.5]
["2019-11-17T07:29:15.000000000","2019-11-17T14:29:15.000000000",1017,481607.3]
["2019-11-17T07:29:15.000000000","2019-11-17T14:29:15.000000000",1020,2940666.0]
["2019-11-17T07:29:15.000000000","2019-11-17T14:29:15.000000000",1133,962.3969]
["2019-11-17T07:29:30.000000000","2019-11-17T14:29:30.000000000",1022,25.4191]
["2019-11-17T07:29:30.000000000","2019-11-17T14:29:30.000000000",1130,814840316.4708]
["2019-11-17T07:29:45.000000000","2019-11-17T14:29:45.000000000",1021,277.1004]
["2019-11-17T07:29:45.000000000","2019-11-17T14:29:45.000000000",1016,480300.0]
["2019-11-17T07:30:00.000000000","2019-11-17T14:30:00.000000000",1019,21106.77]
["2019-11-17T07:30:00.000000000","2019-11-17T14:30:00.000000000",1018,480872.9]
["2019-11-17T07:30:15.000000000","2019-11-17T14:30:15.000000000",1017,480431.2]
["2019-11-17T07:30:15.000000000","2019-11-17T14:30:15.000000000",1020,2940666.0]
["2019-11-17T07:30:15.000000000","2019-11-17T14:30:15.000000000",1133,961.1999]
["2019-11-17T07:30:30.000000000","2019-11-17T14:30:30.000000000",1022,26.08288]
["2019-11-17T07:30:30.000000000","2019-11-17T14:30:30.000000000",1130,815682800.5934]
["2019-11-17T07:30:45.000000000","2019-11-17T14:30:45.000000000",1021,277.2558]
["2019-11-17T07:30:45.000000000","2019-11-17T14:30:45.000000000",1016,480600.0]
["2019-11-17T07:31:00.000000000","2019-11-17T14:31:00.000000000",1019,21500.0]
["2019-11-17T07:31:00.000000000","2019-11-17T14:31:00.000000000",1018,482387.5]
["2019-11-17T07:31:15.000000000","2019-11-17T14:31:15.000000000",1017,480952.1]
["2019-11-17T07:31:15.000000000","2019-11-17T14:31:15.000000000",1020,2940667.0]
["2019-11-17T07:31:15.000000000","2019-11-17T14:31:15.000000000",1133,962.2396]
["2019-11-17T07:31:30.000000000","2019-11-17T14:31:30.000000000",1022,26.69111]
["2019-11-17T07:31:30.000000000","2019-11-17T14:31:30.000000000",1130,815245229.3438]
["2019-11-17T07:31:45.000000000","2019-11-17T14:31:45.000000000",1021,277.4445]
["2019-11-17T07:31:45.000000000","2019-11-17T14:31:45.000000000",1016,480500.0]
["2019-11-17T07:32:00.000000000","2019-11-17T14:32:00.000000000",1019,22553.38]
["2019-11-17T07:32:00.000000000","2019-11-17T14:32:00.000000000",1018,482991.69999999995]
["2019-11-17T07:32:15.000000000","2019-11-17T14:32:15.000000000",1017,481461.5]
["2019-11-17T07:32:15.000000000","2019-11-17T14:32:15.000000000",1020,2940667.0]
["2019-11-17T07:32:15.000000000","2019-11-17T14:32:15.000000000",1133,962.8803]
["2019-11-17T07:32:30.000000000","2019-11-17T14:32:30.000000000",1022,27.28611]
["2019-11-17T07:32:30.000000000","2019-11-17T14:32:30.000000000",1130,815095549.3935]
["2019-11-17T07:32:45.000000000","2019-11-17T14:32:45.000000000",1021,277.287]
["2019-11-17T07:32:45.000000000","2019-11-17T14:32:45.000000000",1016,480400.0]
["2019-11-17T07:33:00.000000000","2019-11-17T14:33:00.000000000",1019,23353.44]
["2019-11-17T07:33:00.000000000","2019-11-17T14:33:00.000000000",1018,482891.7]
["2019-11-17T07:33:15.000000000","2019-11-17T14:33:15.000000000",1017,480448.89999999997]
["2019-11-17T07:33:15.000000000","2019-11-17T14:33:15.000000000",1020,2940667.0]
["2019-11-17T07:33:15.000000000","2019-11-17T14:33:15.000000000",1133,961.8343]
["2019-11-17T07:33:30.000000000","2019-11-17T14:33:30.000000000",1022,27.39269]
["2019-11-17T07:33:30.000000000","2019-11-17T14:33:30.000000000",1130,816224765.5215]
["2019-11-17T07:33:45.000000000","2019-11-17T14:33:45.000000000",1021,277.278]
["2019-11-17T07:33:45.000000000","2019-11-17T14:33:45.000000000",1016,480300.0]
["2019-11-17T07:34:00.000000000","2019-11-17T14:34:00.000000000",1019,24106.77]
["2019-11-17T07:34:00.000000000","2019-11-17T14:34:00.000000000",1018,482960.39999999997]
["2019-11-17T07:34:15.000000000","2019-11-17T14:34:15.000000000",1017,480317.7]
["2019-11-17T07:34:15.000000000","2019-11-17T14:34:15.000000000",1020,2940668.0]
["2019-11-17T07:34:15.000000000","2019-11-17T14:34:15.000000000",1133,961.6594]
["2019-11-17T07:34:30.000000000","2019-11-17T14:34:30.000000000",1022,28.47607]
["2019-11-17T07:34:30.000000000","2019-11-17T14:34:30.000000000",1130,816107416.366]
["2019-11-17T07:34:45.000000000","2019-11-17T14:34:45.000000000",1021,277.5378]
["2019-11-17T07:34:45.000000000","2019-11-17T14:34:45.000000000",1016,480400.0]
["2019-11-17T07:35:00.000000000","2019-11-17T14:35:00.000000000",1019,24806.84]
["2019-11-17T07:35:00.000000000","2019-11-17T14:35:00.000000000",1018,483083.3]
["2019-11-17T07:35:15.000000000","2019-11-17T14:35:15.000000000",1017,481184.39999999997]
["2019-11-17T07:35:15.000000000","2019-11-17T14:35:15.000000000",1020,2940668.0]
["2019-11-17T07:35:15.000000000","2019-11-17T14:35:15.000000000",1133,962.6365]
["2019-11-17T07:35:30.000000000","2019-11-17T14:35:30.000000000",1022,29.16428]
["2019-11-17T07:35:30.000000000","2019-11-17T14:35:30.000000000",1130,815069360.562]
["2019-11-17T07:35:45.000000000","2019-11-17T14:35:45.000000000",1021,277.3514]
["2019-11-17T07:35:45.000000000","2019-11-17T14:35:45.000000000",1016,480400.0]
["2019-11-17T07:36:00.000000000","2019-11-17T14:36:00.000000000",1019,25353.44]
["2019-11-17T07:36:00.000000000","2019-11-17T14:36:00.000000000",1018,483152.10000000003]
["2019-11-17T07:36:15.000000000","2019-11-17T14:36:15.000000000",1017,480797.9]
["2019-11-17T07:36:15.000000000","2019-11-17T14:36:15.000000000",1020,2940668.0]
["2019-11-17T07:36:15.000000000","2019-11-17T14:36:15.000000000",1133,963.9479]
["2019-11-17T07:36:30.000000000","2019-11-17T14:36:30.000000000",1022,29.88796]
["2019-11-17T07:36:30.000000000","2019-11-17T14:36:30.000000000",1130,816166213.2036]
["2019-11-17T07:36:45.000000000","2019-11-17T14:36:45.000000000",1021,277.4068]
["2019-11-17T07:36:45.000000000","2019-11-17T14:36:45.000000000",1016,480600.0]
["2019-11-17T07:37:00.000000000","2019-11-17T14:37:00.000000000",1019,26053.38]
["2019-11-17T07:37:00.000000000","2019-11-17T14:37:00.000000000",1018,483343.8]
["2019-11-17T07:37:15.000000000","2019-11-17T14:37:15.000000000",1017,480490.6]
["2019-11-17T07:37:15.000000000","2019-11-17T14:37:15.000000000",1020,2940669.0]
["2019-11-17T07:37:15.000000000","2019-11-17T14:37:15.000000000",1133,963.6968]
["2019-11-17T07:37:30.000000000","2019-11-17T14:37:30.000000000",1022,30.53617]
["2019-11-17T07:37:30.000000000","2019-11-17T14:37:30.000000000",1130,816982542.918]
["2019-11-17T07:37:45.000000000","2019-11-17T14:37:45.000000000",1021,277.9108]
["2019-11-17T07:37:45.000000000","2019-11-17T14:37:45.000000000",1016,480600.0]
["2019-11-17T07:38:00.000000000","2019-11-17T14:38:00.000000000",1019,26706.74]
["2019-11-17T07:38:00.000000000","2019-11-17T14:38:00.000000000",1018,483252.1]
["2019-11-17T07:38:15.000000000","2019-11-17T14:38:15.000000000",1017,480932.3]
["2019-11-17T07:38:15.000000000","2019-11-17T14:38:15.000000000",1020,2940669.0]
["2019-11-17T07:38:15.000000000","2019-11-17T14:38:15.000000000",1133,964.0135]
["2019-11-17T07:38:30.000000000","2019-11-17T14:38:30.000000000",1022,31.0601]
["2019-11-17T07:38:30.000000000","2019-11-17T14:38:30.000000000",1130,815768618.097]
["2019-11-17T07:38:45.000000000","2019-11-17T14:38:45.000000000",1021,277.5622]
["2019-11-17T07:38:45.000000000","2019-11-17T14:38:45.000000000",1016,480800.0]
["2019-11-17T07:39:00.000000000","2019-11-17T14:39:00.000000000",1019,27506.789999999997]
["2019-11-17T07:39:00.000000000","2019-11-17T14:39:00.000000000",1018,483075.0]
["2019-11-17T07:39:15.000000000","2019-11-17T14:39:15.000000000",1017,480146.9]
["2019-11-17T07:39:15.000000000","2019-11-17T14:39:15.000000000",1020,2940670.0]
["2019-11-17T07:39:15.000000000","2019-11-17T14:39:15.000000000",1133,963.1698]
["2019-11-17T07:39:30.000000000","2019-11-17T14:39:30.000000000",1022,31.86816]
["2019-11-17T07:39:30.000000000","2019-11-17T14:39:30.000000000",1130,815983875.141]
["2019-11-17T07:39:45.000000000","2019-11-17T14:39:45.000000000",1021,277.3713]
["2019-11-17T07:39:45.000000000","2019-11-17T14:39:45.000000000",1016,481000.0]
["2019-11-17T07:40:00.000000000","2019-11-17T14:40:00.000000000",1019,28260.13]
["2019-11-17T07:40:00.000000000","2019-11-17T14:40:00.000000000",1018,483239.6]
["2019-11-17T07:40:15.000000000","2019-11-17T14:40:15.000000000",1017,481683.3]
["2019-11-17T07:40:15.000000000","2019-11-17T14:40:15.000000000",1020,2940670.0]
["2019-11-17T07:40:15.000000000","2019-11-17T14:40:15.000000000",1133,964.7583]
["2019-11-17T07:40:30.000000000","2019-11-17T14:40:30.000000000",1022,32.8272]
["2019-11-17T07:40:30.000000000","2019-11-17T14:40:30.000000000",1130,816551718.518]
["2019-11-17T07:40:45.000000000","2019-11-17T14:40:45.000000000",1021,277.7043]
["2019-11-17T07:40:45.000000000","2019-11-17T14:40:45.000000000",1016,480900.0]
["2019-11-17T07:41:00.000000000","2019-11-17T14:41:00.000000000",1019,29006.789999999997]
["2019-11-17T07:41:00.000000000","2019-11-17T14:41:00.000000000",1018,483193.8]
["2019-11-17T07:41:15.000000000","2019-11-17T14:41:15.000000000",1017,480468.8]
["2019-11-17T07:41:15.000000000","2019-11-17T14:41:15.000000000",1020,2940671.0]
["2019-11-17T07:41:15.000000000","2019-11-17T14:41:15.000000000",1133,963.5959]
["2019-11-17T07:41:30.000000000","2019-11-17T14:41:30.000000000",1022,33.57316]
["2019-11-17T04:06:15.000000000","2019-11-17T11:06:15.000000000",1019,14700.2]
["2019-11-17T04:06:15.000000000","2019-11-17T11:06:15.000000000",1018,482422.9]
["2019-11-17T04:06:30.000000000","2019-11-17T11:06:30.000000000",1017,480000.0]
["2019-11-17T04:06:30.000000000","2019-11-17T11:06:30.000000000",1020,2940659.0]
["2019-11-17T04:06:30.000000000","2019-11-17T11:06:30.000000000",1133,962.6354]
["2019-11-17T04:06:45.000000000","2019-11-17T11:06:45.000000000",1022,0.0]
["2019-11-17T04:06:45.000000000","2019-11-17T11:06:45.000000000",1130,815269183.3577]
["2019-11-17T04:07:00.000000000","2019-11-17T11:07:00.000000000",1021,277.2026]
["2019-11-17T04:07:00.000000000","2019-11-17T11:07:00.000000000",1016,480200.0]
["2019-11-17T04:07:15.000000000","2019-11-17T11:07:15.000000000",1019,14700.2]
["2019-11-17T04:07:15.000000000","2019-11-17T11:07:15.000000000",1018,482433.3]
["2019-11-17T04:07:30.000000000","2019-11-17T11:07:30.000000000",1017,480000.0]
["2019-11-17T04:07:30.000000000","2019-11-17T11:07:30.000000000",1020,2940659.0]
["2019-11-17T04:07:30.000000000","2019-11-17T11:07:30.000000000",1133,962.5125]
["2019-11-17T04:07:45.000000000","2019-11-17T11:07:45.000000000",1022,0.04888771]
["2019-11-17T04:07:45.000000000","2019-11-17T11:07:45.000000000",1130,814981880.9734]
["2019-11-17T04:08:00.000000000","2019-11-17T11:08:00.000000000",1021,277.1715]
["2019-11-17T04:08:00.000000000","2019-11-17T11:08:00.000000000",1016,480200.0]
["2019-11-17T04:08:15.000000000","2019-11-17T11:08:15.000000000",1019,14700.2]
["2019-11-17T04:08:15.000000000","2019-11-17T11:08:15.000000000",1018,482422.9]
["2019-11-17T04:08:30.000000000","2019-11-17T11:08:30.000000000",1017,480000.0]
["2019-11-17T04:08:30.000000000","2019-11-17T11:08:30.000000000",1020,2940659.0]
["2019-11-17T04:08:30.000000000","2019-11-17T11:08:30.000000000",1133,962.3604]
["2019-11-17T04:08:45.000000000","2019-11-17T11:08:45.000000000",1022,0.01555518]
["2019-11-17T04:08:45.000000000","2019-11-17T11:08:45.000000000",1130,815171259.413]
["2019-11-17T04:09:00.000000000","2019-11-17T11:09:00.000000000",1021,277.2048]
["2019-11-17T04:09:00.000000000","2019-11-17T11:09:00.000000000",1016,480400.0]
["2019-11-17T04:09:15.000000000","2019-11-17T11:09:15.000000000",1019,14800.050000000001]
["2019-11-17T04:09:15.000000000","2019-11-17T11:09:15.000000000",1018,482564.6]
["2019-11-17T04:09:30.000000000","2019-11-17T11:09:30.000000000",1017,480000.0]
["2019-11-17T04:09:30.000000000","2019-11-17T11:09:30.000000000",1020,2940659.0]
["2019-11-17T04:09:30.000000000","2019-11-17T11:09:30.000000000",1133,962.5313]
["2019-11-17T04:09:45.000000000","2019-11-17T11:09:45.000000000",1022,0.0]
["2019-11-17T04:09:45.000000000","2019-11-17T11:09:45.000000000",1130,814831613.2985]
["2019-11-17T04:10:00.000000000","2019-11-17T11:10:00.000000000",1021,277.1582]
["2019-11-17T04:10:00.000000000","2019-11-17T11:10:00.000000000",1016,480100.0]
["2019-11-17T04:10:15.000000000","2019-11-17T11:10:15.000000000",1019,14753.45]
["2019-11-17T04:10:15.000000000","2019-11-17T11:10:15.000000000",1018,482554.19999999995]
["2019-11-17T04:10:30.000000000","2019-11-17T11:10:30.000000000",1017,480000.0]
["2019-11-17T04:10:30.000000000","2019-11-17T11:10:30.000000000",1020,2940659.0]
["2019-11-17T04:10:30.000000000","2019-11-17T11:10:30.000000000",1133,962.5396]
["2019-11-17T04:10:45.000000000","2019-11-17T11:10:45.000000000",1022,0.0355547]
["2019-11-17T04:10:45.000000000","2019-11-17T11:10:45.000000000",1130,814870724.0632]
["2019-11-17T04:11:00.000000000","2019-11-17T11:11:00.000000000",1021,277.1426]
["2019-11-17T04:11:00.000000000","2019-11-17T11:11:00.000000000",1016,480100.0]
["2019-11-17T04:11:15.000000000","2019-11-17T11:11:15.000000000",1019,14700.2]
["2019-11-17T04:11:15.000000000","2019-11-17T11:11:15.000000000",1018,482727.10000000003]
["2019-11-17T04:11:30.000000000","2019-11-17T11:11:30.000000000",1017,480000.0]
["2019-11-17T04:11:30.000000000","2019-11-17T11:11:30.000000000",1020,2940659.0]
["2019-11-17T04:11:30.000000000","2019-11-17T11:11:30.000000000",1133,962.8104]
["2019-11-17T04:11:45.000000000","2019-11-17T11:11:45.000000000",1022,0.01555518]
["2019-11-17T04:11:45.000000000","2019-11-17T11:11:45.000000000",1130,815465031.2471]
["2019-11-17T04:12:00.000000000","2019-11-17T11:12:00.000000000",1021,277.2692]
["2019-11-17T04:12:00.000000000","2019-11-17T11:12:00.000000000",1016,480200.0]
["2019-11-17T04:12:15.000000000","2019-11-17T11:12:15.000000000",1019,14700.2]
["2019-11-17T04:12:15.000000000","2019-11-17T11:12:15.000000000",1018,482533.3]
["2019-11-17T04:12:30.000000000","2019-11-17T11:12:30.000000000",1017,480000.0]
["2019-11-17T04:12:30.000000000","2019-11-17T11:12:30.000000000",1020,2940659.0]
["2019-11-17T04:12:30.000000000","2019-11-17T11:12:30.000000000",1133,962.5917]
["2019-11-17T04:12:45.000000000","2019-11-17T11:12:45.000000000",1022,0.01555518]
["2019-11-17T04:12:45.000000000","2019-11-17T11:12:45.000000000",1130,815060396.5687]
["2019-11-17T04:13:00.000000000","2019-11-17T11:13:00.000000000",1021,277.1937]
["2019-11-17T04:13:00.000000000","2019-11-17T11:13:00.000000000",1016,480100.0]
["2019-11-17T04:13:15.000000000","2019-11-17T11:13:15.000000000",1019,14746.800000000001]
["2019-11-17T04:13:15.000000000","2019-11-17T11:13:15.000000000",1018,481077.1]
["2019-11-17T04:13:30.000000000","2019-11-17T11:13:30.000000000",1017,480000.0]
["2019-11-17T04:13:30.000000000","2019-11-17T11:13:30.000000000",1020,2940659.0]
["2019-11-17T04:13:30.000000000","2019-11-17T11:13:30.000000000",1133,962.05]
["2019-11-17T04:13:45.000000000","2019-11-17T11:13:45.000000000",1022,0.01555518]
["2019-11-17T04:13:45.000000000","2019-11-17T11:13:45.000000000",1130,815079804.9181]
["2019-11-17T04:14:00.000000000","2019-11-17T11:14:00.000000000",1021,277.2048]
["2019-11-17T04:14:00.000000000","2019-11-17T11:14:00.000000000",1016,479900.0]
["2019-11-17T04:14:15.000000000","2019-11-17T11:14:15.000000000",1019,14700.2]
["2019-11-17T04:14:15.000000000","2019-11-17T11:14:15.000000000",1018,482737.5]
["2019-11-17T04:14:30.000000000","2019-11-17T11:14:30.000000000",1017,480000.0]
["2019-11-17T04:14:30.000000000","2019-11-17T11:14:30.000000000",1020,2940659.0]
["2019-11-17T04:14:30.000000000","2019-11-17T11:14:30.000000000",1133,962.8021]
["2019-11-17T04:14:45.000000000","2019-11-17T11:14:45.000000000",1022,0.01777735]
["2019-11-17T04:14:45.000000000","2019-11-17T11:14:45.000000000",1130,815236542.0428]
["2019-11-17T04:15:00.000000000","2019-11-17T11:15:00.000000000",1021,277.1803]
["2019-11-17T04:15:00.000000000","2019-11-17T11:15:00.000000000",1016,480000.0]
["2019-11-17T04:15:15.000000000","2019-11-17T11:15:15.000000000",1019,14700.2]
["2019-11-17T04:15:15.000000000","2019-11-17T11:15:15.000000000",1018,482581.2]
["2019-11-17T04:15:30.000000000","2019-11-17T11:15:30.000000000",1017,480000.0]
["2019-11-17T04:15:30.000000000","2019-11-17T11:15:30.000000000",1020,2940659.0]
["2019-11-17T04:15:30.000000000","2019-11-17T11:15:30.000000000",1133,962.6]
["2019-11-17T04:15:45.000000000","2019-11-17T11:15:45.000000000",1022,0.0]
["2019-11-17T04:15:45.000000000","2019-11-17T11:15:45.000000000",1130,815119209.7487]
["2019-11-17T04:16:00.000000000","2019-11-17T11:16:00.000000000",1021,277.2071]
["2019-11-17T04:16:00.000000000","2019-11-17T11:16:00.000000000",1016,480100.0]
["2019-11-17T04:16:15.000000000","2019-11-17T11:16:15.000000000",1019,14753.45]
["2019-11-17T04:16:15.000000000","2019-11-17T11:16:15.000000000",1018,482810.4]
["2019-11-17T04:16:30.000000000","2019-11-17T11:16:30.000000000",1017,480000.0]
["2019-11-17T04:16:30.000000000","2019-11-17T11:16:30.000000000",1020,2940659.0]
["2019-11-17T04:16:30.000000000","2019-11-17T11:16:30.000000000",1133,962.7292]
["2019-11-17T04:16:45.000000000","2019-11-17T11:16:45.000000000",1022,0.03333253]
["2019-11-17T04:16:45.000000000","2019-11-17T11:16:45.000000000",1130,814995113.9389]
["2019-11-17T04:17:00.000000000","2019-11-17T11:17:00.000000000",1021,277.1649]
["2019-11-17T04:17:00.000000000","2019-11-17T11:17:00.000000000",1016,480400.0]
["2019-11-17T04:17:15.000000000","2019-11-17T11:17:15.000000000",1019,14753.45]
["2019-11-17T04:17:15.000000000","2019-11-17T11:17:15.000000000",1018,482695.80000000005]
["2019-11-17T04:17:30.000000000","2019-11-17T11:17:30.000000000",1017,480000.0]
["2019-11-17T04:17:30.000000000","2019-11-17T11:17:30.000000000",1020,2940659.0]
["2019-11-17T04:17:30.000000000","2019-11-17T11:17:30.000000000",1133,962.9521]
["2019-11-17T04:17:45.000000000","2019-11-17T11:17:45.000000000",1022,0.03333253]
["2019-11-17T04:17:45.000000000","2019-11-17T11:17:45.000000000",1130,815217133.6934]
["2019-11-17T04:18:00.000000000","2019-11-17T11:18:00.000000000",1021,277.2581]
["2019-11-17T04:18:00.000000000","2019-11-17T11:18:00.000000000",1016,480200.0]
["2019-11-17T04:18:15.000000000","2019-11-17T11:18:15.000000000",1019,14800.050000000001]
["2019-11-17T04:18:15.000000000","2019-11-17T11:18:15.000000000",1018,482850.0]
["2019-11-17T04:18:30.000000000","2019-11-17T11:18:30.000000000",1017,480000.0]
["2019-11-17T04:18:30.000000000","2019-11-17T11:18:30.000000000",1020,2940659.0]
["2019-11-17T04:18:30.000000000","2019-11-17T11:18:30.000000000",1133,963.0125]
["2019-11-17T04:18:45.000000000","2019-11-17T11:18:45.000000000",1022,0.06666507]
["2019-11-17T04:18:45.000000000","2019-11-17T11:18:45.000000000",1130,814981880.9734]
["2019-11-17T04:19:00.000000000","2019-11-17T11:19:00.000000000",1021,277.2603]
["2019-11-17T04:19:00.000000000","2019-11-17T11:19:00.000000000",1016,480000.0]
["2019-11-17T04:19:15.000000000","2019-11-17T11:19:15.000000000",1019,14700.2]
["2019-11-17T04:19:15.000000000","2019-11-17T11:19:15.000000000",1018,482829.2]
["2019-11-17T04:19:30.000000000","2019-11-17T11:19:30.000000000",1017,480000.0]
["2019-11-17T04:19:30.000000000","2019-11-17T11:19:30.000000000",1020,2940659.0]
["2019-11-17T04:19:30.000000000","2019-11-17T11:19:30.000000000",1133,963.0187]
["2019-11-17T04:19:45.000000000","2019-11-17T11:19:45.000000000",1022,0.05333205]
["2019-11-17T04:19:45.000000000","2019-11-17T11:19:45.000000000",1130,815458561.7973]
["2019-11-17T04:20:00.000000000","2019-11-17T11:20:00.000000000",1021,277.2892]
["2019-11-17T04:20:00.000000000","2019-11-17T11:20:00.000000000",1016,480000.0]
["2019-11-17T04:20:15.000000000","2019-11-17T11:20:15.000000000",1019,14746.800000000001]
["2019-11-17T04:20:15.000000000","2019-11-17T11:20:15.000000000",1018,482729.2]
["2019-11-17T04:20:30.000000000","2019-11-17T11:20:30.000000000",1017,480000.0]
["2019-11-17T04:20:30.000000000","2019-11-17T11:20:30.000000000",1020,2940659.0]
["2019-11-17T04:20:30.000000000","2019-11-17T11:20:30.000000000",1133,962.6646]
["2019-11-17T04:20:45.000000000","2019-11-17T11:20:45.000000000",1022,0.03333253]
["2019-11-17T04:20:45.000000000","2019-11-17T11:20:45.000000000",1130,815171553.4789]
["2019-11-17T04:21:00.000000000","2019-11-17T11:21:00.000000000",1021,277.2226]
["2019-11-17T04:21:00.000000000","2019-11-17T11:21:00.000000000",1016,480200.0]
["2019-11-17T04:21:15.000000000","2019-11-17T11:21:15.000000000",1019,14700.2]
["2019-11-17T04:21:15.000000000","2019-11-17T11:21:15.000000000",1018,482979.2]
["2019-11-17T04:21:30.000000000","2019-11-17T11:21:30.000000000",1017,480000.0]
["2019-11-17T04:21:30.000000000","2019-11-17T11:21:30.000000000",1020,2940659.0]
["2019-11-17T04:21:30.000000000","2019-11-17T11:21:30.000000000",1133,962.8687]
["2019-11-17T04:21:45.000000000","2019-11-17T11:21:45.000000000",1022,0.05333205]
["2019-11-17T04:21:45.000000000","2019-11-17T11:21:45.000000000",1130,815419451.0326]
["2019-11-17T04:22:00.000000000","2019-11-17T11:22:00.000000000",1021,277.3224]
["2019-11-17T04:22:00.000000000","2019-11-17T11:22:00.000000000",1016,480300.0]
["2019-11-17T04:22:15.000000000","2019-11-17T11:22:15.000000000",1019,14800.050000000001]
["2019-11-17T04:22:15.000000000","2019-11-17T11:22:15.000000000",1018,482725.0]
["2019-11-17T04:22:30.000000000","2019-11-17T11:22:30.000000000",1017,480000.0]
["2019-11-17T04:22:30.000000000","2019-11-17T11:22:30.000000000",1020,2940659.0]
["2019-11-17T04:22:30.000000000","2019-11-17T11:22:30.000000000",1133,962.7167]
["2019-11-17T04:22:45.000000000","2019-11-17T11:22:45.000000000",1022,0.05110988]
["2019-11-17T04:22:45.000000000","2019-11-17T11:22:45.000000000",1130,815053633.053]
["2019-11-17T04:23:00.000000000","2019-11-17T11:23:00.000000000",1021,277.1426]
["2019-11-17T04:23:00.000000000","2019-11-17T11:23:00.000000000",1016,480300.0]
["2019-11-17T04:23:15.000000000","2019-11-17T11:23:15.000000000",1019,14800.050000000001]
["2019-11-17T04:23:15.000000000","2019-11-17T11:23:15.000000000",1018,482837.5]
["2019-11-17T04:23:30.000000000","2019-11-17T11:23:30.000000000",1017,480000.0]
["2019-11-17T04:23:30.000000000","2019-11-17T11:23:30.000000000",1020,2940659.0]
["2019-11-17T04:23:30.000000000","2019-11-17T11:23:30.000000000",1133,962.675]
["2019-11-17T04:23:45.000000000","2019-11-17T11:23:45.000000000",1022,0.01555518]
["2019-11-17T04:23:45.000000000","2019-11-17T11:23:45.000000000",1130,815360637.8526]
["2019-11-17T04:24:00.000000000","2019-11-17T11:24:00.000000000",1021,277.2381]
["2019-11-17T04:24:00.000000000","2019-11-17T11:24:00.000000000",1016,480300.0]
["2019-11-17T04:24:15.000000000","2019-11-17T11:24:15.000000000",1019,14753.45]
["2019-11-17T04:24:15.000000000","2019-11-17T11:24:15.000000000",1018,482964.60000000003]
["2019-11-17T04:24:30.000000000","2019-11-17T11:24:30.000000000",1017,480000.0]
["2019-11-17T04:24:30.000000000","2019-11-17T11:24:30.000000000",1020,2940659.0]
["2019-11-17T04:24:30.000000000","2019-11-17T11:24:30.000000000",1133,962.8937]
["2019-11-17T04:24:45.000000000","2019-11-17T11:24:45.000000000",1022,0.03333253]
["2019-11-17T04:24:45.000000000","2019-11-17T11:24:45.000000000",1130,815484733.6624]
["2019-11-17T04:25:00.000000000","2019-11-17T11:25:00.000000000",1021,277.2249]
["2019-11-17T04:25:00.000000000","2019-11-17T11:25:00.000000000",1016,480200.0]
["2019-11-17T04:25:15.000000000","2019-11-17T11:25:15.000000000",1019,14746.800000000001]
["2019-11-17T04:25:15.000000000","2019-11-17T11:25:15.000000000",1018,482618.7]
["2019-11-17T04:25:30.000000000","2019-11-17T11:25:30.000000000",1017,480000.0]
["2019-11-17T04:25:30.000000000","2019-11-17T11:25:30.000000000",1020,2940659.0]
["2019-11-17T04:25:30.000000000","2019-11-17T11:25:30.000000000",1133,962.5708]
["2019-11-17T04:25:45.000000000","2019-11-17T11:25:45.000000000",1022,0.01555518]
["2019-11-17T04:25:45.000000000","2019-11-17T11:25:45.000000000",1130,815008052.8385]
["2019-11-17T04:26:00.000000000","2019-11-17T11:26:00.000000000",1021,277.1426]
["2019-11-17T04:26:00.000000000","2019-11-17T11:26:00.000000000",1016,480200.0]
["2019-11-17T04:26:15.000000000","2019-11-17T11:26:15.000000000",1019,14746.800000000001]
["2019-11-17T04:26:15.000000000","2019-11-17T11:26:15.000000000",1018,482550.0]
["2019-11-17T04:26:30.000000000","2019-11-17T11:26:30.000000000",1017,478266.7]
["2019-11-17T04:26:30.000000000","2019-11-17T11:26:30.000000000",1020,2940659.0]
["2019-11-17T04:26:30.000000000","2019-11-17T11:26:30.000000000",1133,960.7667]
["2019-11-17T04:26:45.000000000","2019-11-17T11:26:45.000000000",1022,0.03111036]
["2019-11-17T04:26:45.000000000","2019-11-17T11:26:45.000000000",1130,814962472.624]
["2019-11-17T04:27:00.000000000","2019-11-17T11:27:00.000000000",1021,277.1959]
["2019-11-17T04:27:00.000000000","2019-11-17T11:27:00.000000000",1016,480200.0]
["2019-11-17T04:27:15.000000000","2019-11-17T11:27:15.000000000",1019,14800.050000000001]
["2019-11-17T04:27:15.000000000","2019-11-17T11:27:15.000000000",1018,482689.6]
["2019-11-17T04:27:30.000000000","2019-11-17T11:27:30.000000000",1017,480000.0]
["2019-11-17T04:27:30.000000000","2019-11-17T11:27:30.000000000",1020,2940659.0]
["2019-11-17T04:27:30.000000000","2019-11-17T11:27:30.000000000",1133,962.7708]
["2019-11-17T04:27:45.000000000","2019-11-17T11:27:45.000000000",1022,0.08222024]
["2019-11-17T04:27:45.000000000","2019-11-17T11:27:45.000000000",1130,815667642.6522]
["2019-11-17T04:28:00.000000000","2019-11-17T11:28:00.000000000",1021,277.2803]
["2019-11-17T04:28:00.000000000","2019-11-17T11:28:00.000000000",1016,480200.0]
["2019-11-17T04:28:15.000000000","2019-11-17T11:28:15.000000000",1019,14800.050000000001]
["2019-11-17T04:28:15.000000000","2019-11-17T11:28:15.000000000",1018,482741.69999999995]
["2019-11-17T04:28:30.000000000","2019-11-17T11:28:30.000000000",1017,480000.0]
["2019-11-17T04:28:30.000000000","2019-11-17T11:28:30.000000000",1020,2940659.0]
["2019-11-17T04:28:30.000000000","2019-11-17T11:28:30.000000000",1133,962.7958]
["2019-11-17T04:28:45.000000000","2019-11-17T11:28:45.000000000",1022,0.01777735]
["2019-11-17T04:28:45.000000000","2019-11-17T11:28:45.000000000",1130,815171259.413]
["2019-11-17T04:29:00.000000000","2019-11-17T11:29:00.000000000",1021,277.3113]
["2019-11-17T04:29:00.000000000","2019-11-17T11:29:00.000000000",1016,480100.0]
["2019-11-17T04:29:15.000000000","2019-11-17T11:29:15.000000000",1019,14700.2]
["2019-11-17T04:29:15.000000000","2019-11-17T11:29:15.000000000",1018,482845.8]
["2019-11-17T04:29:30.000000000","2019-11-17T11:29:30.000000000",1017,480000.0]
["2019-11-17T04:29:30.000000000","2019-11-17T11:29:30.000000000",1020,2940659.0]
["2019-11-17T04:29:30.000000000","2019-11-17T11:29:30.000000000",1133,962.9042]
["2019-11-17T04:29:45.000000000","2019-11-17T11:29:45.000000000",1022,0.0]
["2019-11-17T04:29:45.000000000","2019-11-17T11:29:45.000000000",1130,815079804.9181]
["2019-11-17T04:30:00.000000000","2019-11-17T11:30:00.000000000",1021,277.2048]
["2019-11-17T04:30:00.000000000","2019-11-17T11:30:00.000000000",1016,480100.0]
["2019-11-17T04:30:15.000000000","2019-11-17T11:30:15.000000000",1019,14753.45]
["2019-11-17T04:30:15.000000000","2019-11-17T11:30:15.000000000",1018,482491.69999999995]
["2019-11-17T04:30:30.000000000","2019-11-17T11:30:30.000000000",1017,479733.3]
["2019-11-17T04:30:30.000000000","2019-11-17T11:30:30.000000000",1020,2940659.0]
["2019-11-17T04:30:30.000000000","2019-11-17T11:30:30.000000000",1133,962.3375]
["2019-11-17T04:30:45.000000000","2019-11-17T11:30:45.000000000",1022,0.0]
["2019-11-17T04:30:45.000000000","2019-11-17T11:30:45.000000000",1130,814923361.8593]
["2019-11-17T04:31:00.000000000","2019-11-17T11:31:00.000000000",1021,277.2826]
["2019-11-17T04:31:00.000000000","2019-11-17T11:31:00.000000000",1016,480100.0]
["2019-11-17T04:31:15.000000000","2019-11-17T11:31:15.000000000",1019,14800.050000000001]
["2019-11-17T04:31:15.000000000","2019-11-17T11:31:15.000000000",1018,482658.3]
["2019-11-17T04:31:30.000000000","2019-11-17T11:31:30.000000000",1017,480000.0]
["2019-11-17T04:31:30.000000000","2019-11-17T11:31:30.000000000",1020,2940659.0]
["2019-11-17T04:31:30.000000000","2019-11-17T11:31:30.000000000",1133,962.6708]
["2019-11-17T04:31:45.000000000","2019-11-17T11:31:45.000000000",1022,0.01555518]
["2019-11-17T04:31:45.000000000","2019-11-17T11:31:45.000000000",1130,815106270.8491]
["2019-11-17T04:32:00.000000000","2019-11-17T11:32:00.000000000",1021,277.1938]
["2019-11-17T04:32:00.000000000","2019-11-17T11:32:00.000000000",1016,480100.0]
["2019-11-17T04:32:15.000000000","2019-11-17T11:32:15.000000000",1019,14800.050000000001]
["2019-11-17T04:32:15.000000000","2019-11-17T11:32:15.000000000",1018,482702.1]
["2019-11-17T04:32:30.000000000","2019-11-17T11:32:30.000000000",1017,480000.0]
["2019-11-17T04:32:30.000000000","2019-11-17T11:32:30.000000000",1020,2940659.0]
["2019-11-17T04:32:30.000000000","2019-11-17T11:32:30.000000000",1133,962.8104]
["2019-11-17T04:32:45.000000000","2019-11-17T11:32:45.000000000",1022,0.03333253]
["2019-11-17T04:32:45.000000000","2019-11-17T11:32:45.000000000",1130,815412687.5169]
["2019-11-17T04:33:00.000000000","2019-11-17T11:33:00.000000000",1021,277.2358]
["2019-11-17T04:33:00.000000000","2019-11-17T11:33:00.000000000",1016,480100.0]
["2019-11-17T04:33:15.000000000","2019-11-17T11:33:15.000000000",1019,14753.45]
["2019-11-17T04:33:15.000000000","2019-11-17T11:33:15.000000000",1018,482822.9]
["2019-11-17T04:33:30.000000000","2019-11-17T11:33:30.000000000",1017,480000.0]
["2019-11-17T04:33:30.000000000","2019-11-17T11:33:30.000000000",1020,2940659.0]
["2019-11-17T04:33:30.000000000","2019-11-17T11:33:30.000000000",1133,962.9417]
["2019-11-17T04:33:45.000000000","2019-11-17T11:33:45.000000000",1022,0.04888771]
["2019-11-17T04:33:45.000000000","2019-11-17T11:33:45.000000000",1130,815262713.9079]
["2019-11-17T04:34:00.000000000","2019-11-17T11:34:00.000000000",1021,277.2226]
["2019-11-17T04:34:00.000000000","2019-11-17T11:34:00.000000000",1016,480000.0]
["2019-11-17T04:34:15.000000000","2019-11-17T11:34:15.000000000",1019,14700.2]
["2019-11-17T04:34:15.000000000","2019-11-17T11:34:15.000000000",1018,482820.80000000005]
["2019-11-17T04:34:30.000000000","2019-11-17T11:34:30.000000000",1017,480000.0]
["2019-11-17T04:34:30.000000000","2019-11-17T11:34:30.000000000",1020,2940659.0]
["2019-11-17T04:34:30.000000000","2019-11-17T11:34:30.000000000",1133,962.8583]
["2019-11-17T04:34:45.000000000","2019-11-17T11:34:45.000000000",1022,0.0]
["2019-11-17T04:34:45.000000000","2019-11-17T11:34:45.000000000",1130,815314763.5722]
["2019-11-17T04:35:00.000000000","2019-11-17T11:35:00.000000000",1021,277.1493]
["2019-11-17T04:35:00.000000000","2019-11-17T11:35:00.000000000",1016,480200.0]
["2019-11-17T04:35:15.000000000","2019-11-17T11:35:15.000000000",1019,14800.050000000001]
["2019-11-17T04:35:15.000000000","2019-11-17T11:35:15.000000000",1018,482785.39999999997]
["2019-11-17T04:35:30.000000000","2019-11-17T11:35:30.000000000",1017,480000.0]
["2019-11-17T04:35:30.000000000","2019-11-17T11:35:30.000000000",1020,2940659.0]
["2019-11-17T04:35:30.000000000","2019-11-17T11:35:30.000000000",1133,962.8104]
["2019-11-17T04:35:45.000000000","2019-11-17T11:35:45.000000000",1022,0.03333253]
["2019-11-17T04:35:45.000000000","2019-11-17T11:35:45.000000000",1130,814910128.8938]
["2019-11-17T04:36:00.000000000","2019-11-17T11:36:00.000000000",1021,277.0561]
["2019-11-17T04:36:00.000000000","2019-11-17T11:36:00.000000000",1016,480300.0]
["2019-11-17T04:36:15.000000000","2019-11-17T11:36:15.000000000",1019,14746.800000000001]
["2019-11-17T04:36:15.000000000","2019-11-17T11:36:15.000000000",1018,480952.1]
["2019-11-17T04:36:30.000000000","2019-11-17T11:36:30.000000000",1017,480000.0]
["2019-11-17T04:36:30.000000000","2019-11-17T11:36:30.000000000",1020,2940659.0]
["2019-11-17T04:36:30.000000000","2019-11-17T11:36:30.000000000",1133,961.8792]
["2019-11-17T04:36:45.000000000","2019-11-17T11:36:45.000000000",1022,0.05333205]
["2019-11-17T04:36:45.000000000","2019-11-17T11:36:45.000000000",1130,815288885.773]
["2019-11-17T07:41:30.000000000","2019-11-17T14:41:30.000000000",1130,816624042.6329]
["2019-11-17T07:41:45.000000000","2019-11-17T14:41:45.000000000",1021,277.8553]
["2019-11-17T07:41:45.000000000","2019-11-17T14:41:45.000000000",1016,481000.0]
["2019-11-17T07:42:00.000000000","2019-11-17T14:42:00.000000000",1019,29706.74]
["2019-11-17T07:42:00.000000000","2019-11-17T14:42:00.000000000",1018,483314.6]
["2019-11-17T07:42:15.000000000","2019-11-17T14:42:15.000000000",1017,480882.3]
["2019-11-17T07:42:15.000000000","2019-11-17T14:42:15.000000000",1020,2940671.0]
["2019-11-17T07:42:15.000000000","2019-11-17T14:42:15.000000000",1133,964.4615]
["2019-11-17T07:42:30.000000000","2019-11-17T14:42:30.000000000",1022,33.9683]
["2019-11-17T07:42:30.000000000","2019-11-17T14:42:30.000000000",1130,816676092.5096]
["2019-11-17T07:42:45.000000000","2019-11-17T14:42:45.000000000",1021,277.5844]
["2019-11-17T07:42:45.000000000","2019-11-17T14:42:45.000000000",1016,481000.0]
["2019-11-17T07:43:00.000000000","2019-11-17T14:43:00.000000000",1019,30506.789999999997]
["2019-11-17T07:43:00.000000000","2019-11-17T14:43:00.000000000",1018,483639.6]
["2019-11-17T07:43:15.000000000","2019-11-17T14:43:15.000000000",1017,480447.9]
["2019-11-17T07:43:15.000000000","2019-11-17T14:43:15.000000000",1020,2940672.0]
["2019-11-17T07:43:15.000000000","2019-11-17T14:43:15.000000000",1133,964.0125]
["2019-11-17T07:43:30.000000000","2019-11-17T14:43:30.000000000",1022,34.77861]
["2019-11-17T07:43:30.000000000","2019-11-17T14:43:30.000000000",1130,817485937.2288]
["2019-11-17T07:43:45.000000000","2019-11-17T14:43:45.000000000",1021,278.0551]
["2019-11-17T07:43:45.000000000","2019-11-17T14:43:45.000000000",1016,480900.0]
["2019-11-17T07:44:00.000000000","2019-11-17T14:44:00.000000000",1019,31206.74]
["2019-11-17T07:44:00.000000000","2019-11-17T14:44:00.000000000",1018,483320.80000000005]
["2019-11-17T07:44:15.000000000","2019-11-17T14:44:15.000000000",1017,480278.1]
["2019-11-17T07:44:15.000000000","2019-11-17T14:44:15.000000000",1020,2940672.0]
["2019-11-17T07:44:15.000000000","2019-11-17T14:44:15.000000000",1133,963.3385]
["2019-11-17T07:44:30.000000000","2019-11-17T14:44:30.000000000",1022,35.44461]
["2019-11-17T07:44:30.000000000","2019-11-17T14:44:30.000000000",1130,816049713.024]
["2019-11-17T07:44:45.000000000","2019-11-17T14:44:45.000000000",1021,277.7376]
["2019-11-17T07:44:45.000000000","2019-11-17T14:44:45.000000000",1016,481000.0]
["2019-11-17T07:45:00.000000000","2019-11-17T14:45:00.000000000",1019,32006.79]
["2019-11-17T07:45:00.000000000","2019-11-17T14:45:00.000000000",1018,483164.60000000003]
["2019-11-17T07:45:15.000000000","2019-11-17T14:45:15.000000000",1017,481036.5]
["2019-11-17T07:45:15.000000000","2019-11-17T14:45:15.000000000",1020,2940673.0]
["2019-11-17T07:45:15.000000000","2019-11-17T14:45:15.000000000",1133,964.2386]
["2019-11-17T07:45:30.000000000","2019-11-17T14:45:30.000000000",1022,36.46802]
["2019-11-17T07:45:30.000000000","2019-11-17T14:45:30.000000000",1130,816108803.9885]
["2019-11-17T07:45:45.000000000","2019-11-17T14:45:45.000000000",1021,277.5911]
["2019-11-17T07:45:45.000000000","2019-11-17T14:45:45.000000000",1016,480900.0]
["2019-11-17T07:46:00.000000000","2019-11-17T14:46:00.000000000",1019,32660.03]
["2019-11-17T07:46:00.000000000","2019-11-17T14:46:00.000000000",1018,483583.3]
["2019-11-17T07:46:15.000000000","2019-11-17T14:46:15.000000000",1017,480717.69999999995]
["2019-11-17T07:46:15.000000000","2019-11-17T14:46:15.000000000",1020,2940673.0]
["2019-11-17T07:46:15.000000000","2019-11-17T14:46:15.000000000",1133,964.1823]
["2019-11-17T07:46:30.000000000","2019-11-17T14:46:30.000000000",1022,36.93423]
["2019-11-17T07:46:30.000000000","2019-11-17T14:46:30.000000000",1130,817368588.3017]
["2019-11-17T07:46:45.000000000","2019-11-17T14:46:45.000000000",1021,277.7975]
["2019-11-17T07:46:45.000000000","2019-11-17T14:46:45.000000000",1016,481000.0]
["2019-11-17T07:47:00.000000000","2019-11-17T14:47:00.000000000",1019,33300.049999999996]
["2019-11-17T07:47:00.000000000","2019-11-17T14:47:00.000000000",1018,483491.69999999995]
["2019-11-17T07:47:15.000000000","2019-11-17T14:47:15.000000000",1017,480588.5]
["2019-11-17T07:47:15.000000000","2019-11-17T14:47:15.000000000",1020,2940674.0]
["2019-11-17T07:47:15.000000000","2019-11-17T14:47:15.000000000",1133,963.8364]
["2019-11-17T07:47:30.000000000","2019-11-17T14:47:30.000000000",1022,38.33286]
["2019-11-17T07:47:30.000000000","2019-11-17T14:47:30.000000000",1130,816898946.5494]
["2019-11-17T07:47:45.000000000","2019-11-17T14:47:45.000000000",1021,277.9441]
["2019-11-17T07:47:45.000000000","2019-11-17T14:47:45.000000000",1016,481000.0]
["2019-11-17T07:48:00.000000000","2019-11-17T14:48:00.000000000",1019,34206.740000000005]
["2019-11-17T07:48:00.000000000","2019-11-17T14:48:00.000000000",1018,483391.7]
["2019-11-17T07:48:15.000000000","2019-11-17T14:48:15.000000000",1017,480636.39999999997]
["2019-11-17T07:48:15.000000000","2019-11-17T14:48:15.000000000",1020,2940674.0]
["2019-11-17T07:48:15.000000000","2019-11-17T14:48:15.000000000",1133,963.8968]
["2019-11-17T07:48:30.000000000","2019-11-17T14:48:30.000000000",1022,38.50599]
["2019-11-17T07:48:30.000000000","2019-11-17T14:48:30.000000000",1130,816357274.3986]
["2019-11-17T07:48:45.000000000","2019-11-17T14:48:45.000000000",1021,277.5111]
["2019-11-17T07:48:45.000000000","2019-11-17T14:48:45.000000000",1016,480900.0]
["2019-11-17T07:49:00.000000000","2019-11-17T14:49:00.000000000",1019,35006.79]
["2019-11-17T07:49:00.000000000","2019-11-17T14:49:00.000000000",1018,483472.89999999997]
["2019-11-17T07:49:15.000000000","2019-11-17T14:49:15.000000000",1017,480936.5]
["2019-11-17T07:49:15.000000000","2019-11-17T14:49:15.000000000",1020,2940675.0]
["2019-11-17T07:49:15.000000000","2019-11-17T14:49:15.000000000",1133,964.4907]
["2019-11-17T07:49:30.000000000","2019-11-17T14:49:30.000000000",1022,40.41073]
["2019-11-17T07:49:30.000000000","2019-11-17T14:49:30.000000000",1130,817317094.26]
["2019-11-17T07:49:45.000000000","2019-11-17T14:49:45.000000000",1021,277.7642]
["2019-11-17T07:49:45.000000000","2019-11-17T14:49:45.000000000",1016,481000.0]
["2019-11-17T07:50:00.000000000","2019-11-17T14:50:00.000000000",1019,35706.740000000005]
["2019-11-17T07:50:00.000000000","2019-11-17T14:50:00.000000000",1018,483431.2]
["2019-11-17T07:50:15.000000000","2019-11-17T14:50:15.000000000",1017,481158.3]
["2019-11-17T07:50:15.000000000","2019-11-17T14:50:15.000000000",1020,2940675.0]
["2019-11-17T07:50:15.000000000","2019-11-17T14:50:15.000000000",1133,964.3583]
["2019-11-17T07:50:30.000000000","2019-11-17T14:50:30.000000000",1022,41.93591]
["2019-11-17T07:50:30.000000000","2019-11-17T14:50:30.000000000",1130,816808047.112]
["2019-11-17T07:50:45.000000000","2019-11-17T14:50:45.000000000",1021,277.9796]
["2019-11-17T07:50:45.000000000","2019-11-17T14:50:45.000000000",1016,481300.0]
["2019-11-17T07:51:00.000000000","2019-11-17T14:51:00.000000000",1019,36660.03]
["2019-11-17T07:51:00.000000000","2019-11-17T14:51:00.000000000",1018,483356.3]
["2019-11-17T07:51:15.000000000","2019-11-17T14:51:15.000000000",1017,481097.89999999997]
["2019-11-17T07:51:15.000000000","2019-11-17T14:51:15.000000000",1020,2940676.0]
["2019-11-17T07:51:15.000000000","2019-11-17T14:51:15.000000000",1133,964.7]
["2019-11-17T07:51:30.000000000","2019-11-17T14:51:30.000000000",1022,44.85963]
["2019-11-17T07:51:30.000000000","2019-11-17T14:51:30.000000000",1130,816488395.6308]
["2019-11-17T07:51:45.000000000","2019-11-17T14:51:45.000000000",1021,277.8175]
["2019-11-17T07:51:45.000000000","2019-11-17T14:51:45.000000000",1016,481300.0]
["2019-11-17T07:52:00.000000000","2019-11-17T14:52:00.000000000",1019,37560.17]
["2019-11-17T07:52:00.000000000","2019-11-17T14:52:00.000000000",1018,483733.3]
["2019-11-17T07:52:15.000000000","2019-11-17T14:52:15.000000000",1017,480787.5]
["2019-11-17T07:52:15.000000000","2019-11-17T14:52:15.000000000",1020,2940677.0]
["2019-11-17T07:52:15.000000000","2019-11-17T14:52:15.000000000",1133,964.5604]
["2019-11-17T07:52:30.000000000","2019-11-17T14:52:30.000000000",1022,45.92741]
["2019-11-17T07:52:30.000000000","2019-11-17T14:52:30.000000000",1130,817996652.4497]
["2019-11-17T07:52:45.000000000","2019-11-17T14:52:45.000000000",1021,277.9996]
["2019-11-17T07:52:45.000000000","2019-11-17T14:52:45.000000000",1016,481300.0]
["2019-11-17T07:53:00.000000000","2019-11-17T14:53:00.000000000",1019,38660.03]
["2019-11-17T07:53:00.000000000","2019-11-17T14:53:00.000000000",1018,483881.3]
["2019-11-17T07:53:15.000000000","2019-11-17T14:53:15.000000000",1017,481099.0]
["2019-11-17T07:53:15.000000000","2019-11-17T14:53:15.000000000",1020,2940677.0]
["2019-11-17T07:53:15.000000000","2019-11-17T14:53:15.000000000",1133,964.9365]
["2019-11-17T07:53:30.000000000","2019-11-17T14:53:30.000000000",1022,46.63788]
["2019-11-17T07:53:30.000000000","2019-11-17T14:53:30.000000000",1130,818172799.002]
["2019-11-17T07:53:45.000000000","2019-11-17T14:53:45.000000000",1021,278.2171]
["2019-11-17T07:53:45.000000000","2019-11-17T14:53:45.000000000",1016,481500.0]
["2019-11-17T07:54:00.000000000","2019-11-17T14:54:00.000000000",1019,39000.0]
["2019-11-17T07:54:00.000000000","2019-11-17T14:54:00.000000000",1018,483856.3]
["2019-11-17T07:54:15.000000000","2019-11-17T14:54:15.000000000",1017,480883.30000000005]
["2019-11-17T07:54:15.000000000","2019-11-17T14:54:15.000000000",1020,2940678.0]
["2019-11-17T07:54:15.000000000","2019-11-17T14:54:15.000000000",1133,964.8354]
["2019-11-17T07:54:30.000000000","2019-11-17T14:54:30.000000000",1022,47.31941]
["2019-11-17T07:54:30.000000000","2019-11-17T14:54:30.000000000",1130,816985043.316]
["2019-11-17T07:54:45.000000000","2019-11-17T14:54:45.000000000",1021,277.9286]
["2019-11-17T07:54:45.000000000","2019-11-17T14:54:45.000000000",1016,481500.0]
["2019-11-17T07:55:00.000000000","2019-11-17T14:55:00.000000000",1019,40560.17]
["2019-11-17T07:55:00.000000000","2019-11-17T14:55:00.000000000",1018,483406.3]
["2019-11-17T07:55:15.000000000","2019-11-17T14:55:15.000000000",1017,481448.89999999997]
["2019-11-17T07:55:15.000000000","2019-11-17T14:55:15.000000000",1020,2940678.0]
["2019-11-17T07:55:15.000000000","2019-11-17T14:55:15.000000000",1133,963.9802]
["2019-11-17T07:55:30.000000000","2019-11-17T14:55:30.000000000",1022,47.74121]
["2019-11-17T07:55:30.000000000","2019-11-17T14:55:30.000000000",1130,818395082.6506]
["2019-11-17T07:55:45.000000000","2019-11-17T14:55:45.000000000",1021,278.095]
["2019-11-17T07:55:45.000000000","2019-11-17T14:55:45.000000000",1016,481600.0]
["2019-11-17T07:56:00.000000000","2019-11-17T14:56:00.000000000",1019,41400.149999999994]
["2019-11-17T07:56:00.000000000","2019-11-17T14:56:00.000000000",1018,483462.5]
["2019-11-17T07:56:15.000000000","2019-11-17T14:56:15.000000000",1017,480994.8]
["2019-11-17T07:56:15.000000000","2019-11-17T14:56:15.000000000",1020,2940679.0]
["2019-11-17T07:56:15.000000000","2019-11-17T14:56:15.000000000",1133,963.5802]
["2019-11-17T07:56:30.000000000","2019-11-17T14:56:30.000000000",1022,47.78566]
["2019-11-17T07:56:30.000000000","2019-11-17T14:56:30.000000000",1130,817833707.0295]
["2019-11-17T07:56:45.000000000","2019-11-17T14:56:45.000000000",1021,278.2593]
["2019-11-17T07:56:45.000000000","2019-11-17T14:56:45.000000000",1016,481400.0]
["2019-11-17T07:57:00.000000000","2019-11-17T14:57:00.000000000",1019,42506.79]
["2019-11-17T07:57:00.000000000","2019-11-17T14:57:00.000000000",1018,482337.5]
["2019-11-17T07:57:15.000000000","2019-11-17T14:57:15.000000000",1017,481582.3]
["2019-11-17T07:57:15.000000000","2019-11-17T14:57:15.000000000",1020,2940680.0]
["2019-11-17T07:57:15.000000000","2019-11-17T14:57:15.000000000",1133,963.9406]
["2019-11-17T07:57:30.000000000","2019-11-17T14:57:30.000000000",1022,48.58483]
["2019-11-17T07:57:30.000000000","2019-11-17T14:57:30.000000000",1130,817312014.44]
["2019-11-17T07:57:45.000000000","2019-11-17T14:57:45.000000000",1021,277.9263]
["2019-11-17T07:57:45.000000000","2019-11-17T14:57:45.000000000",1016,481500.0]
["2019-11-17T07:58:00.000000000","2019-11-17T14:58:00.000000000",1019,43360.09]
["2019-11-17T07:58:00.000000000","2019-11-17T14:58:00.000000000",1018,482343.8]
["2019-11-17T07:58:15.000000000","2019-11-17T14:58:15.000000000",1017,481187.5]
["2019-11-17T07:58:15.000000000","2019-11-17T14:58:15.000000000",1020,2940680.0]
["2019-11-17T07:58:15.000000000","2019-11-17T14:58:15.000000000",1133,963.6688]
["2019-11-17T07:58:30.000000000","2019-11-17T14:58:30.000000000",1022,49.59493]
["2019-11-17T07:58:30.000000000","2019-11-17T14:58:30.000000000",1130,818539160.204]
["2019-11-17T07:58:45.000000000","2019-11-17T14:58:45.000000000",1021,278.2881]
["2019-11-17T07:58:45.000000000","2019-11-17T14:58:45.000000000",1016,481600.0]
["2019-11-17T07:59:00.000000000","2019-11-17T14:59:00.000000000",1019,44306.840000000004]
["2019-11-17T07:59:00.000000000","2019-11-17T14:59:00.000000000",1018,482481.3]
["2019-11-17T07:59:15.000000000","2019-11-17T14:59:15.000000000",1017,481294.8]
["2019-11-17T07:59:15.000000000","2019-11-17T14:59:15.000000000",1020,2940681.0]
["2019-11-17T07:59:15.000000000","2019-11-17T14:59:15.000000000",1133,963.8031]
["2019-11-17T07:59:30.000000000","2019-11-17T14:59:30.000000000",1022,49.75914]
["2019-11-17T07:59:30.000000000","2019-11-17T14:59:30.000000000",1130,817854259.8813]
["2019-11-17T07:59:45.000000000","2019-11-17T14:59:45.000000000",1021,278.3592]
["2019-11-17T07:59:45.000000000","2019-11-17T14:59:45.000000000",1016,481700.0]
["2019-11-17T08:00:00.000000000","2019-11-17T15:00:00.000000000",1019,45153.48]
["2019-11-17T08:00:00.000000000","2019-11-17T15:00:00.000000000",1018,482314.6]
["2019-11-17T08:00:15.000000000","2019-11-17T15:00:15.000000000",1017,481187.5]
["2019-11-17T08:00:15.000000000","2019-11-17T15:00:15.000000000",1020,2940682.0]
["2019-11-17T08:00:15.000000000","2019-11-17T15:00:15.000000000",1133,963.4]
["2019-11-17T08:00:30.000000000","2019-11-17T15:00:30.000000000",1022,50.94915]
["2019-11-17T08:00:30.000000000","2019-11-17T15:00:30.000000000",1130,818010982.281]
["2019-11-17T08:00:45.000000000","2019-11-17T15:00:45.000000000",1021,278.1549]
["2019-11-17T08:00:45.000000000","2019-11-17T15:00:45.000000000",1016,481500.0]
["2019-11-17T08:01:00.000000000","2019-11-17T15:01:00.000000000",1019,46360.09]
["2019-11-17T08:01:00.000000000","2019-11-17T15:01:00.000000000",1018,482318.8]
["2019-11-17T08:01:15.000000000","2019-11-17T15:01:15.000000000",1017,481529.2]
["2019-11-17T08:01:15.000000000","2019-11-17T15:01:15.000000000",1020,2940682.0]
["2019-11-17T08:01:15.000000000","2019-11-17T15:01:15.000000000",1133,964.1479]
["2019-11-17T08:01:30.000000000","2019-11-17T15:01:30.000000000",1022,51.58401]
["2019-11-17T08:01:30.000000000","2019-11-17T15:01:30.000000000",1130,818918755.2253]
["2019-11-17T08:01:45.000000000","2019-11-17T15:01:45.000000000",1021,278.4991]
["2019-11-17T08:01:45.000000000","2019-11-17T15:01:45.000000000",1016,481700.0]
["2019-11-17T08:02:00.000000000","2019-11-17T15:02:00.000000000",1019,47306.840000000004]
["2019-11-17T08:02:00.000000000","2019-11-17T15:02:00.000000000",1018,482445.80000000005]
["2019-11-17T08:02:15.000000000","2019-11-17T15:02:15.000000000",1017,481166.7]
["2019-11-17T08:02:15.000000000","2019-11-17T15:02:15.000000000",1020,2940683.0]
["2019-11-17T08:02:15.000000000","2019-11-17T15:02:15.000000000",1133,963.65]
["2019-11-17T08:02:30.000000000","2019-11-17T15:02:30.000000000",1022,52.7939]
["2019-11-17T08:02:30.000000000","2019-11-17T15:02:30.000000000",1130,817991836.0392]
["2019-11-17T08:02:45.000000000","2019-11-17T15:02:45.000000000",1021,278.3237]
["2019-11-17T08:02:45.000000000","2019-11-17T15:02:45.000000000",1016,481700.0]
["2019-11-17T08:03:00.000000000","2019-11-17T15:03:00.000000000",1019,48360.09]
["2019-11-17T08:03:00.000000000","2019-11-17T15:03:00.000000000",1018,482491.69999999995]
["2019-11-17T08:03:15.000000000","2019-11-17T15:03:15.000000000",1017,481518.7]
["2019-11-17T08:03:15.000000000","2019-11-17T15:03:15.000000000",1020,2940684.0]
["2019-11-17T08:03:15.000000000","2019-11-17T15:03:15.000000000",1133,963.9499]
["2019-11-17T08:03:30.000000000","2019-11-17T15:03:30.000000000",1022,53.43992]
["2019-11-17T08:03:30.000000000","2019-11-17T15:03:30.000000000",1130,818520571.0224]
["2019-11-17T08:03:45.000000000","2019-11-17T15:03:45.000000000",1021,278.1883]
["2019-11-17T08:03:45.000000000","2019-11-17T15:03:45.000000000",1016,481900.0]
["2019-11-17T08:04:00.000000000","2019-11-17T15:04:00.000000000",1019,49160.03]
["2019-11-17T08:04:00.000000000","2019-11-17T15:04:00.000000000",1018,482516.7]
["2019-11-17T08:04:15.000000000","2019-11-17T15:04:15.000000000",1017,481346.9]
["2019-11-17T08:04:15.000000000","2019-11-17T15:04:15.000000000",1020,2940685.0]
["2019-11-17T08:04:15.000000000","2019-11-17T15:04:15.000000000",1133,963.7323]
["2019-11-17T08:04:30.000000000","2019-11-17T15:04:30.000000000",1022,54.37232]
["2019-11-17T08:04:30.000000000","2019-11-17T15:04:30.000000000",1130,818560254.545]
["2019-11-17T08:04:45.000000000","2019-11-17T15:04:45.000000000",1021,278.4592]
["2019-11-17T08:04:45.000000000","2019-11-17T15:04:45.000000000",1016,481600.0]
["2019-11-17T08:05:00.000000000","2019-11-17T15:05:00.000000000",1019,49700.200000000004]
["2019-11-17T08:05:00.000000000","2019-11-17T15:05:00.000000000",1018,482354.2]
["2019-11-17T08:05:15.000000000","2019-11-17T15:05:15.000000000",1017,481366.69999999995]
["2019-11-17T08:05:15.000000000","2019-11-17T15:05:15.000000000",1020,2940686.0]
["2019-11-17T08:05:15.000000000","2019-11-17T15:05:15.000000000",1133,963.7021]
["2019-11-17T08:05:30.000000000","2019-11-17T15:05:30.000000000",1022,55.04059]
["2019-11-17T08:05:30.000000000","2019-11-17T15:05:30.000000000",1130,817770664.6424]
["2019-11-17T08:05:45.000000000","2019-11-17T15:05:45.000000000",1021,278.0707]
["2019-11-17T08:05:45.000000000","2019-11-17T15:05:45.000000000",1016,481800.0]
["2019-11-17T08:06:00.000000000","2019-11-17T15:06:00.000000000",1019,51106.77]
["2019-11-17T08:06:00.000000000","2019-11-17T15:06:00.000000000",1018,482360.4]
["2019-11-17T08:06:15.000000000","2019-11-17T15:06:15.000000000",1017,481477.10000000003]
["2019-11-17T08:06:15.000000000","2019-11-17T15:06:15.000000000",1020,2940687.0]
["2019-11-17T08:06:15.000000000","2019-11-17T15:06:15.000000000",1133,963.7521]
["2019-11-17T08:06:30.000000000","2019-11-17T15:06:30.000000000",1022,56.01959]
["2019-11-17T08:06:30.000000000","2019-11-17T15:06:30.000000000",1130,818893697.0274]
["2019-11-17T08:06:45.000000000","2019-11-17T15:06:45.000000000",1021,278.2949]
["2019-11-17T08:06:45.000000000","2019-11-17T15:06:45.000000000",1016,481700.0]
["2019-11-17T08:07:00.000000000","2019-11-17T15:07:00.000000000",1019,52160.03]
["2019-11-17T08:07:00.000000000","2019-11-17T15:07:00.000000000",1018,482241.69999999995]
["2019-11-17T08:07:15.000000000","2019-11-17T15:07:15.000000000",1017,483038.5]
["2019-11-17T08:07:15.000000000","2019-11-17T15:07:15.000000000",1020,2940687.0]
["2019-11-17T08:07:15.000000000","2019-11-17T15:07:15.000000000",1133,965.3468]
["2019-11-17T08:07:30.000000000","2019-11-17T15:07:30.000000000",1022,56.77884]
["2019-11-17T08:07:30.000000000","2019-11-17T15:07:30.000000000",1130,817934150.8593]
["2019-11-17T08:07:45.000000000","2019-11-17T15:07:45.000000000",1021,278.2926]
["2019-11-17T08:07:45.000000000","2019-11-17T15:07:45.000000000",1016,481800.0]
["2019-11-17T08:08:00.000000000","2019-11-17T15:08:00.000000000",1019,53060.17]
["2019-11-17T08:08:00.000000000","2019-11-17T15:08:00.000000000",1018,482443.8]
["2019-11-17T08:08:15.000000000","2019-11-17T15:08:15.000000000",1017,481499.0]
["2019-11-17T08:08:15.000000000","2019-11-17T15:08:15.000000000",1020,2940688.0]
["2019-11-17T08:08:15.000000000","2019-11-17T15:08:15.000000000",1133,963.8532]
["2019-11-17T08:08:30.000000000","2019-11-17T15:08:30.000000000",1022,57.66237]
["2019-11-17T08:08:30.000000000","2019-11-17T15:08:30.000000000",1130,818358476.2128]
["2019-11-17T08:08:45.000000000","2019-11-17T15:08:45.000000000",1021,278.1993]
["2019-11-17T08:08:45.000000000","2019-11-17T15:08:45.000000000",1016,481900.0]
["2019-11-17T08:09:00.000000000","2019-11-17T15:09:00.000000000",1019,53960.079999999994]
["2019-11-17T08:09:00.000000000","2019-11-17T15:09:00.000000000",1018,482414.60000000003]
["2019-11-17T08:09:15.000000000","2019-11-17T15:09:15.000000000",1017,483270.8]
["2019-11-17T08:09:15.000000000","2019-11-17T15:09:15.000000000",1020,2940689.0]
["2019-11-17T08:09:15.000000000","2019-11-17T15:09:15.000000000",1133,965.5395]
["2019-11-17T08:09:30.000000000","2019-11-17T15:09:30.000000000",1022,57.81557]
["2019-11-17T08:09:30.000000000","2019-11-17T15:09:30.000000000",1130,818665762.4325]
["2019-11-17T08:09:45.000000000","2019-11-17T15:09:45.000000000",1021,278.4192]
["2019-11-17T08:09:45.000000000","2019-11-17T15:09:45.000000000",1016,481700.0]
["2019-11-17T08:10:00.000000000","2019-11-17T15:10:00.000000000",1019,54906.689999999995]
["2019-11-17T08:10:00.000000000","2019-11-17T15:10:00.000000000",1018,482452.1]
["2019-11-17T08:10:15.000000000","2019-11-17T15:10:15.000000000",1017,481591.7]
["2019-11-17T08:10:15.000000000","2019-11-17T15:10:15.000000000",1020,2940690.0]
["2019-11-17T08:10:15.000000000","2019-11-17T15:10:15.000000000",1133,963.9229]
["2019-11-17T08:10:30.000000000","2019-11-17T15:10:30.000000000",1022,58.99881]
["2019-11-17T08:10:30.000000000","2019-11-17T15:10:30.000000000",1130,817478002.065]
["2019-11-17T08:10:45.000000000","2019-11-17T15:10:45.000000000",1021,278.0773]
["2019-11-17T08:10:45.000000000","2019-11-17T15:10:45.000000000",1016,481600.0]
["2019-11-17T08:11:00.000000000","2019-11-17T15:11:00.000000000",1019,56060.17]
["2019-11-17T08:11:00.000000000","2019-11-17T15:11:00.000000000",1018,483462.5]
["2019-11-17T08:11:15.000000000","2019-11-17T15:11:15.000000000",1017,481603.1]
["2019-11-17T08:11:15.000000000","2019-11-17T15:11:15.000000000",1020,2940690.0]
["2019-11-17T08:11:15.000000000","2019-11-17T15:11:15.000000000",1133,965.4948]
["2019-11-17T08:11:30.000000000","2019-11-17T15:11:30.000000000",1022,59.70699]
["2019-11-17T08:11:30.000000000","2019-11-17T15:11:30.000000000",1130,818261107.812]
["2019-11-17T08:11:45.000000000","2019-11-17T15:11:45.000000000",1021,278.1305]
["2019-11-17T08:11:45.000000000","2019-11-17T15:11:45.000000000",1016,481600.0]
["2019-11-17T08:12:00.000000000","2019-11-17T15:12:00.000000000",1019,56780.13]
["2019-11-17T08:12:00.000000000","2019-11-17T15:12:00.000000000",1018,483452.1]
["2019-11-17T08:12:15.000000000","2019-11-17T15:12:15.000000000",1017,481527.10000000003]
["2019-11-17T08:12:15.000000000","2019-11-17T15:12:15.000000000",1020,2940691.0]
["2019-11-17T08:12:15.000000000","2019-11-17T15:12:15.000000000",1133,964.1209]
["2019-11-17T08:12:30.000000000","2019-11-17T15:12:30.000000000",1022,60.40187]
["2019-11-17T08:12:30.000000000","2019-11-17T15:12:30.000000000",1130,817706771.7442]
["2019-11-17T08:12:45.000000000","2019-11-17T15:12:45.000000000",1021,278.3459]
["2019-11-17T08:12:45.000000000","2019-11-17T15:12:45.000000000",1016,481500.0]
["2019-11-17T08:13:00.000000000","2019-11-17T15:13:00.000000000",1019,57953.4]
["2019-11-17T08:13:00.000000000","2019-11-17T15:13:00.000000000",1018,482143.7]
["2019-11-17T08:13:15.000000000","2019-11-17T15:13:15.000000000",1017,481352.10000000003]
["2019-11-17T08:13:15.000000000","2019-11-17T15:13:15.000000000",1020,2940692.0]
["2019-11-17T08:13:15.000000000","2019-11-17T15:13:15.000000000",1133,963.4688]
["2019-11-17T08:13:30.000000000","2019-11-17T15:13:30.000000000",1022,60.63941]
["2019-11-17T08:13:30.000000000","2019-11-17T15:13:30.000000000",1130,817667644.5376]
["2019-11-17T08:13:45.000000000","2019-11-17T15:13:45.000000000",1021,277.9684]
["2019-11-17T08:13:45.000000000","2019-11-17T15:13:45.000000000",1016,481600.0]
["2019-11-17T08:14:00.000000000","2019-11-17T15:14:00.000000000",1019,58806.840000000004]
["2019-11-17T08:14:00.000000000","2019-11-17T15:14:00.000000000",1018,483452.1]
["2019-11-17T08:14:15.000000000","2019-11-17T15:14:15.000000000",1017,481472.89999999997]
["2019-11-17T08:14:15.000000000","2019-11-17T15:14:15.000000000",1020,2940693.0]
["2019-11-17T08:14:15.000000000","2019-11-17T15:14:15.000000000",1133,964.2729]
["2019-11-17T08:14:30.000000000","2019-11-17T15:14:30.000000000",1022,61.82715]
["2019-11-17T08:14:30.000000000","2019-11-17T15:14:30.000000000",1130,818614825.7364]
["2019-11-17T08:14:45.000000000","2019-11-17T15:14:45.000000000",1021,278.3148]
["2019-11-17T08:14:45.000000000","2019-11-17T15:14:45.000000000",1016,481700.0]
["2019-11-17T08:15:00.000000000","2019-11-17T15:15:00.000000000",1019,59960.079999999994]
["2019-11-17T08:15:00.000000000","2019-11-17T15:15:00.000000000",1018,482218.8]
["2019-11-17T08:15:15.000000000","2019-11-17T15:15:15.000000000",1017,481849.0]
["2019-11-17T08:15:15.000000000","2019-11-17T15:15:15.000000000",1020,2940694.0]
["2019-11-17T08:15:15.000000000","2019-11-17T15:15:15.000000000",1133,964.2053]
["2019-11-17T08:15:30.000000000","2019-11-17T15:15:30.000000000",1022,63.26344]
["2019-11-17T08:15:30.000000000","2019-11-17T15:15:30.000000000",1130,818321034.7112]
["2019-11-17T08:15:45.000000000","2019-11-17T15:15:45.000000000",1021,278.3214]
["2019-11-17T08:15:45.000000000","2019-11-17T15:15:45.000000000",1016,481800.0]
["2019-11-17T08:16:00.000000000","2019-11-17T15:16:00.000000000",1019,61013.46]
["2019-11-17T08:16:00.000000000","2019-11-17T15:16:00.000000000",1018,482462.5]
["2019-11-17T08:16:15.000000000","2019-11-17T15:16:15.000000000",1017,481806.2]
["2019-11-17T08:16:15.000000000","2019-11-17T15:16:15.000000000",1020,2940695.0]
["2019-11-17T08:16:15.000000000","2019-11-17T15:16:15.000000000",1133,964.5645]
["2019-11-17T08:16:30.000000000","2019-11-17T15:16:30.000000000",1022,63.86504]
["2019-11-17T08:16:30.000000000","2019-11-17T15:16:30.000000000",1130,818608618.8875]
["2019-11-17T08:16:45.000000000","2019-11-17T15:16:45.000000000",1021,278.2637]
["2019-11-17T08:16:45.000000000","2019-11-17T15:16:45.000000000",1016,481500.0]
["2019-11-17T08:17:00.000000000","2019-11-17T15:17:00.000000000",1019,62313.380000000005]
["2019-11-17T08:17:00.000000000","2019-11-17T15:17:00.000000000",1018,482604.2]
["2019-11-17T08:17:15.000000000","2019-11-17T15:17:15.000000000",1017,481651.0]
["2019-11-17T08:17:15.000000000","2019-11-17T15:17:15.000000000",1020,2940696.0]
["2019-11-17T08:17:15.000000000","2019-11-17T15:17:15.000000000",1133,964.0989]
["2019-11-17T08:17:30.000000000","2019-11-17T15:17:30.000000000",1022,64.95506]
["2019-11-17T08:17:30.000000000","2019-11-17T15:17:30.000000000",1130,818759166.8256]
["2019-11-17T08:17:45.000000000","2019-11-17T15:17:45.000000000",1021,278.4547]
["2019-11-17T08:17:45.000000000","2019-11-17T15:17:45.000000000",1016,481800.0]
["2019-11-17T08:18:00.000000000","2019-11-17T15:18:00.000000000",1019,63960.079999999994]
["2019-11-17T08:18:00.000000000","2019-11-17T15:18:00.000000000",1018,482333.3]
["2019-11-17T08:18:15.000000000","2019-11-17T15:18:15.000000000",1017,483220.8]
["2019-11-17T08:18:15.000000000","2019-11-17T15:18:15.000000000",1020,2940697.0]
["2019-11-17T08:18:15.000000000","2019-11-17T15:18:15.000000000",1133,965.6083]
["2019-11-17T08:18:30.000000000","2019-11-17T15:18:30.000000000",1022,66.89536]
["2019-11-17T08:18:30.000000000","2019-11-17T15:18:30.000000000",1130,818400386.1455]
["2019-11-17T08:18:45.000000000","2019-11-17T15:18:45.000000000",1021,278.2549]
["2019-11-17T08:18:45.000000000","2019-11-17T15:18:45.000000000",1016,481700.0]
["2019-11-17T08:19:00.000000000","2019-11-17T15:19:00.000000000",1019,61053.43]
["2019-11-17T08:19:00.000000000","2019-11-17T15:19:00.000000000",1018,482633.30000000005]
["2019-11-17T08:19:15.000000000","2019-11-17T15:19:15.000000000",1017,481842.69999999995]
["2019-11-17T08:19:15.000000000","2019-11-17T15:19:15.000000000",1020,2940698.0]
["2019-11-17T08:19:15.000000000","2019-11-17T15:19:15.000000000",1133,964.1802]
["2019-11-17T08:19:30.000000000","2019-11-17T15:19:30.000000000",1022,74.46553]
["2019-11-17T08:19:30.000000000","2019-11-17T15:19:30.000000000",1130,818948810.5542]
["2019-11-17T08:19:45.000000000","2019-11-17T15:19:45.000000000",1021,278.3637]
["2019-11-17T08:19:45.000000000","2019-11-17T15:19:45.000000000",1016,481500.0]
["2019-11-17T08:20:00.000000000","2019-11-17T15:20:00.000000000",1019,57180.079999999994]
["2019-11-17T08:20:00.000000000","2019-11-17T15:20:00.000000000",1018,482468.8]
["2019-11-17T08:20:15.000000000","2019-11-17T15:20:15.000000000",1017,481319.8]
["2019-11-17T08:20:15.000000000","2019-11-17T15:20:15.000000000",1020,2940699.0]
["2019-11-17T08:20:15.000000000","2019-11-17T15:20:15.000000000",1133,963.6969]
["2019-11-17T08:20:30.000000000","2019-11-17T15:20:30.000000000",1022,74.96501]
["2019-11-17T08:20:30.000000000","2019-11-17T15:20:30.000000000",1130,818054822.4762]
["2019-11-17T08:20:45.000000000","2019-11-17T15:20:45.000000000",1021,278.1572]
["2019-11-17T08:20:45.000000000","2019-11-17T15:20:45.000000000",1016,481800.0]
["2019-11-17T08:21:00.000000000","2019-11-17T15:21:00.000000000",1019,55920.07]
["2019-11-17T08:21:00.000000000","2019-11-17T15:21:00.000000000",1018,482497.9]
["2019-11-17T08:21:15.000000000","2019-11-17T15:21:15.000000000",1017,483502.1]
["2019-11-17T08:21:15.000000000","2019-11-17T15:21:15.000000000",1020,2940700.0]
["2019-11-17T08:21:15.000000000","2019-11-17T15:21:15.000000000",1133,966.0917]
["2019-11-17T08:21:30.000000000","2019-11-17T15:21:30.000000000",1022,76.8121]
["2019-11-17T08:21:30.000000000","2019-11-17T15:21:30.000000000",1130,818701466.52]
["2019-11-17T08:21:45.000000000","2019-11-17T15:21:45.000000000",1021,278.2815]
["2019-11-17T08:21:45.000000000","2019-11-17T15:21:45.000000000",1016,481700.0]
["2019-11-17T08:22:00.000000000","2019-11-17T15:22:00.000000000",1019,55453.4]
["2019-11-17T08:22:00.000000000","2019-11-17T15:22:00.000000000",1018,482358.3]
["2019-11-17T08:22:15.000000000","2019-11-17T15:22:15.000000000",1017,483126.0]
["2019-11-17T08:22:15.000000000","2019-11-17T15:22:15.000000000",1020,2940700.0]
["2019-11-17T08:22:15.000000000","2019-11-17T15:22:15.000000000",1133,965.2718]
["2019-11-17T08:22:30.000000000","2019-11-17T15:22:30.000000000",1022,77.6868]
["2019-11-17T08:22:30.000000000","2019-11-17T15:22:30.000000000",1130,818322982.6348]
["2019-11-17T08:22:45.000000000","2019-11-17T15:22:45.000000000",1021,278.357]
["2019-11-17T08:22:45.000000000","2019-11-17T15:22:45.000000000",1016,482000.0]
["2019-11-17T08:23:00.000000000","2019-11-17T15:23:00.000000000",1019,56160.03]
["2019-11-17T08:23:00.000000000","2019-11-17T15:23:00.000000000",1018,482377.1]
["2019-11-17T08:23:15.000000000","2019-11-17T15:23:15.000000000",1017,483505.2]
["2019-11-17T08:23:15.000000000","2019-11-17T15:23:15.000000000",1020,2940702.0]
["2019-11-17T08:23:15.000000000","2019-11-17T15:23:15.000000000",1133,965.8594]
["2019-11-17T08:23:30.000000000","2019-11-17T15:23:30.000000000",1022,78.48816]
["2019-11-17T08:23:30.000000000","2019-11-17T15:23:30.000000000",1130,818395308.1086]
["2019-11-17T08:23:45.000000000","2019-11-17T15:23:45.000000000",1021,278.2749]
["2019-11-17T08:23:45.000000000","2019-11-17T15:23:45.000000000",1016,481900.0]
["2019-11-17T08:24:00.000000000","2019-11-17T15:24:00.000000000",1019,57060.17]
["2019-11-17T08:24:00.000000000","2019-11-17T15:24:00.000000000",1018,482550.0]
["2019-11-17T08:24:15.000000000","2019-11-17T15:24:15.000000000",1017,483327.1]
["2019-11-17T08:24:15.000000000","2019-11-17T15:24:15.000000000",1020,2940703.0]
["2019-11-17T08:24:15.000000000","2019-11-17T15:24:15.000000000",1133,965.9063]
["2019-11-17T08:24:30.000000000","2019-11-17T15:24:30.000000000",1022,78.22176]
["2019-11-17T08:24:30.000000000","2019-11-17T15:24:30.000000000",1130,819296323.7368]
["2019-11-17T08:24:45.000000000","2019-11-17T15:24:45.000000000",1021,278.6211]
["2019-11-17T08:24:45.000000000","2019-11-17T15:24:45.000000000",1016,482100.0]
["2019-11-17T08:25:00.000000000","2019-11-17T15:25:00.000000000",1019,58313.380000000005]
["2019-11-17T08:25:00.000000000","2019-11-17T15:25:00.000000000",1018,482770.8]
["2019-11-17T08:25:15.000000000","2019-11-17T15:25:15.000000000",1017,483443.8]
["2019-11-17T08:25:15.000000000","2019-11-17T15:25:15.000000000",1020,2940704.0]
["2019-11-17T08:25:15.000000000","2019-11-17T15:25:15.000000000",1133,966.1417]
["2019-11-17T08:25:30.000000000","2019-11-17T15:25:30.000000000",1022,80.23977]
["2019-11-17T08:25:30.000000000","2019-11-17T15:25:30.000000000",1130,819361885.9712]
["2019-11-17T08:25:45.000000000","2019-11-17T15:25:45.000000000",1021,278.7921]
["2019-11-17T08:25:45.000000000","2019-11-17T15:25:45.000000000",1016,482400.0]
["2019-11-17T08:26:00.000000000","2019-11-17T15:26:00.000000000",1019,59713.41]
["2019-11-17T08:26:00.000000000","2019-11-17T15:26:00.000000000",1018,484220.8]
["2019-11-17T08:26:15.000000000","2019-11-17T15:26:15.000000000",1017,483645.8]
["2019-11-17T08:26:15.000000000","2019-11-17T15:26:15.000000000",1020,2940705.0]
["2019-11-17T08:26:15.000000000","2019-11-17T15:26:15.000000000",1133,966.8312]
["2019-11-17T08:26:30.000000000","2019-11-17T15:26:30.000000000",1022,81.06783]
["2019-11-17T08:26:30.000000000","2019-11-17T15:26:30.000000000",1130,819329522.7735]
["2019-11-17T08:26:45.000000000","2019-11-17T15:26:45.000000000",1021,278.5368]
["2019-11-17T08:26:45.000000000","2019-11-17T15:26:45.000000000",1016,482600.0]
["2019-11-17T08:27:00.000000000","2019-11-17T15:27:00.000000000",1019,61213.41]
["2019-11-17T08:27:00.000000000","2019-11-17T15:27:00.000000000",1018,482741.69999999995]
["2019-11-17T08:27:15.000000000","2019-11-17T15:27:15.000000000",1017,483441.7]
["2019-11-17T08:27:15.000000000","2019-11-17T15:27:15.000000000",1020,2940706.0]
["2019-11-17T08:27:15.000000000","2019-11-17T15:27:15.000000000",1133,966.3063]
["2019-11-17T08:27:30.000000000","2019-11-17T15:27:30.000000000",1022,82.16448]
["2019-11-17T08:27:30.000000000","2019-11-17T15:27:30.000000000",1130,819989680.587]
["2019-11-17T08:27:45.000000000","2019-11-17T15:27:45.000000000",1021,278.7278]
["2019-11-17T08:27:45.000000000","2019-11-17T15:27:45.000000000",1016,482500.0]
["2019-11-17T08:28:00.000000000","2019-11-17T15:28:00.000000000",1019,62360.17]
["2019-11-17T08:28:00.000000000","2019-11-17T15:28:00.000000000",1018,482727.10000000003]
["2019-11-17T08:28:15.000000000","2019-11-17T15:28:15.000000000",1017,483644.8]
["2019-11-17T08:28:15.000000000","2019-11-17T15:28:15.000000000",1020,2940707.0]
["2019-11-17T08:28:15.000000000","2019-11-17T15:28:15.000000000",1133,966.3406]
["2019-11-17T08:28:30.000000000","2019-11-17T15:28:30.000000000",1022,83.18349]
["2019-11-17T08:28:30.000000000","2019-11-17T15:28:30.000000000",1130,819343297.7388]
["2019-11-17T08:28:45.000000000","2019-11-17T15:28:45.000000000",1021,278.7277]
["2019-11-17T08:28:45.000000000","2019-11-17T15:28:45.000000000",1016,482500.0]
["2019-11-17T08:29:00.000000000","2019-11-17T15:29:00.000000000",1019,64186.74]
["2019-11-17T08:29:00.000000000","2019-11-17T15:29:00.000000000",1018,482639.6]
["2019-11-17T08:29:15.000000000","2019-11-17T15:29:15.000000000",1017,483563.5]
["2019-11-17T08:29:15.000000000","2019-11-17T15:29:15.000000000",1020,2940709.0]
["2019-11-17T08:29:15.000000000","2019-11-17T15:29:15.000000000",1133,966.1281]
["2019-11-17T08:29:30.000000000","2019-11-17T15:29:30.000000000",1022,84.23359]
["2019-11-17T08:29:30.000000000","2019-11-17T15:29:30.000000000",1130,818697502.5926]
["2019-11-17T08:29:45.000000000","2019-11-17T15:29:45.000000000",1021,278.5146]
["2019-11-17T08:29:45.000000000","2019-11-17T15:29:45.000000000",1016,482500.0]
["2019-11-17T08:30:00.000000000","2019-11-17T15:30:00.000000000",1019,63000.0]
["2019-11-17T08:30:00.000000000","2019-11-17T15:30:00.000000000",1018,482579.2]
["2019-11-17T08:30:15.000000000","2019-11-17T15:30:15.000000000",1017,483744.8]
["2019-11-17T08:30:15.000000000","2019-11-17T15:30:15.000000000",1020,2940710.0]
["2019-11-17T08:30:15.000000000","2019-11-17T15:30:15.000000000",1133,966.399]
["2019-11-17T08:30:30.000000000","2019-11-17T15:30:30.000000000",1022,84.8485]
["2019-11-17T08:30:30.000000000","2019-11-17T15:30:30.000000000",1130,819441780.624]
["2019-11-17T08:30:45.000000000","2019-11-17T15:30:45.000000000",1021,278.6544]
["2019-11-17T08:30:45.000000000","2019-11-17T15:30:45.000000000",1016,482500.0]
["2019-11-17T08:31:00.000000000","2019-11-17T15:31:00.000000000",1019,56986.780000000006]
["2019-11-17T08:31:00.000000000","2019-11-17T15:31:00.000000000",1018,484329.2]
["2019-11-17T08:31:15.000000000","2019-11-17T15:31:15.000000000",1017,483591.7]
["2019-11-17T08:31:15.000000000","2019-11-17T15:31:15.000000000",1020,2940711.0]
["2019-11-17T08:31:15.000000000","2019-11-17T15:31:15.000000000",1133,968.5292]
["2019-11-17T08:31:30.000000000","2019-11-17T15:31:30.000000000",1022,86.16488]
["2019-11-17T08:31:30.000000000","2019-11-17T15:31:30.000000000",1130,820180177.7394]
["2019-11-17T08:31:45.000000000","2019-11-17T15:31:45.000000000",1021,278.7966]
["2019-11-17T08:31:45.000000000","2019-11-17T15:31:45.000000000",1016,482800.0]
["2019-11-17T08:32:00.000000000","2019-11-17T15:32:00.000000000",1019,56600.1]
["2019-11-17T08:32:00.000000000","2019-11-17T15:32:00.000000000",1018,484972.89999999997]
["2019-11-17T08:32:15.000000000","2019-11-17T15:32:15.000000000",1017,483593.8]
["2019-11-17T08:32:15.000000000","2019-11-17T15:32:15.000000000",1020,2940712.0]
["2019-11-17T08:32:15.000000000","2019-11-17T15:32:15.000000000",1133,968.6146]
["2019-11-17T08:32:30.000000000","2019-11-17T15:32:30.000000000",1022,88.71575]
["2019-11-17T08:32:30.000000000","2019-11-17T15:32:30.000000000",1130,820493348.4016]
["2019-11-17T08:32:45.000000000","2019-11-17T15:32:45.000000000",1021,279.1206]
["2019-11-17T08:32:45.000000000","2019-11-17T15:32:45.000000000",1016,482800.0]
["2019-11-17T08:33:00.000000000","2019-11-17T15:33:00.000000000",1019,57360.09]
["2019-11-17T08:33:00.000000000","2019-11-17T15:33:00.000000000",1018,485152.10000000003]
["2019-11-17T08:33:15.000000000","2019-11-17T15:33:15.000000000",1017,483566.7]
["2019-11-17T08:33:15.000000000","2019-11-17T15:33:15.000000000",1020,2940713.0]
["2019-11-17T08:33:15.000000000","2019-11-17T15:33:15.000000000",1133,968.6605]
["2019-11-17T08:33:30.000000000","2019-11-17T15:33:30.000000000",1022,90.4651]
["2019-11-17T08:33:30.000000000","2019-11-17T15:33:30.000000000",1130,819789017.2794]
["2019-11-17T08:33:45.000000000","2019-11-17T15:33:45.000000000",1021,278.983]
["2019-11-17T08:33:45.000000000","2019-11-17T15:33:45.000000000",1016,482900.0]
["2019-11-17T08:34:00.000000000","2019-11-17T15:34:00.000000000",1019,58513.46]
["2019-11-17T08:34:00.000000000","2019-11-17T15:34:00.000000000",1018,485100.0]
["2019-11-17T08:34:15.000000000","2019-11-17T15:34:15.000000000",1017,483566.7]
["2019-11-17T08:34:15.000000000","2019-11-17T15:34:15.000000000",1020,2940715.0]
["2019-11-17T08:34:15.000000000","2019-11-17T15:34:15.000000000",1133,968.6584]
["2019-11-17T08:34:30.000000000","2019-11-17T15:34:30.000000000",1022,92.16784]
["2019-11-17T08:34:30.000000000","2019-11-17T15:34:30.000000000",1130,819932802.9435]
["2019-11-17T08:34:45.000000000","2019-11-17T15:34:45.000000000",1021,278.8209]
["2019-11-17T08:34:45.000000000","2019-11-17T15:34:45.000000000",1016,482600.0]
["2019-11-17T08:35:00.000000000","2019-11-17T15:35:00.000000000",1019,60413.48]
["2019-11-17T08:35:00.000000000","2019-11-17T15:35:00.000000000",1018,485304.19999999995]
["2019-11-17T08:35:15.000000000","2019-11-17T15:35:15.000000000",1017,483512.5]
["2019-11-17T08:35:15.000000000","2019-11-17T15:35:15.000000000",1020,2940716.0]
["2019-11-17T08:35:15.000000000","2019-11-17T15:35:15.000000000",1133,968.7333]
["2019-11-17T08:35:30.000000000","2019-11-17T15:35:30.000000000",1022,92.92268]
["2019-11-17T08:35:30.000000000","2019-11-17T15:35:30.000000000",1130,819802808.0456]
["2019-11-17T08:35:45.000000000","2019-11-17T15:35:45.000000000",1021,278.8343]
["2019-11-17T08:35:45.000000000","2019-11-17T15:35:45.000000000",1016,482600.0]
["2019-11-17T08:36:00.000000000","2019-11-17T15:36:00.000000000",1019,62120.1]
["2019-11-17T08:36:00.000000000","2019-11-17T15:36:00.000000000",1018,485483.3]
["2019-11-17T08:36:15.000000000","2019-11-17T15:36:15.000000000",1017,483531.3]
["2019-11-17T08:36:15.000000000","2019-11-17T15:36:15.000000000",1020,2940717.0]
["2019-11-17T08:36:15.000000000","2019-11-17T15:36:15.000000000",1133,969.0542]
["2019-11-17T08:36:30.000000000","2019-11-17T15:36:30.000000000",1022,93.57531]
["2019-11-17T08:36:30.000000000","2019-11-17T15:36:30.000000000",1130,820057737.7058]
["2019-11-17T08:36:45.000000000","2019-11-17T15:36:45.000000000",1021,278.9497]
["2019-11-17T08:36:45.000000000","2019-11-17T15:36:45.000000000",1016,482700.0]
["2019-11-17T08:37:00.000000000","2019-11-17T15:37:00.000000000",1019,63500.0]
["2019-11-17T08:37:00.000000000","2019-11-17T15:37:00.000000000",1018,485531.3]
["2019-11-17T08:37:15.000000000","2019-11-17T15:37:15.000000000",1017,483697.9]
["2019-11-17T08:37:15.000000000","2019-11-17T15:37:15.000000000",1020,2940718.0]
["2019-11-17T08:37:15.000000000","2019-11-17T15:37:15.000000000",1133,969.3208]
["2019-11-17T08:37:30.000000000","2019-11-17T15:37:30.000000000",1022,94.57434]
["2019-11-17T08:37:30.000000000","2019-11-17T15:37:30.000000000",1130,820358558.0507]
["2019-11-17T08:37:45.000000000","2019-11-17T15:37:45.000000000",1021,278.9231]
["2019-11-17T08:37:45.000000000","2019-11-17T15:37:45.000000000",1016,482700.0]
["2019-11-17T08:38:00.000000000","2019-11-17T15:38:00.000000000",1019,62400.2]
["2019-11-17T08:38:00.000000000","2019-11-17T15:38:00.000000000",1018,485400.0]
["2019-11-17T08:38:15.000000000","2019-11-17T15:38:15.000000000",1017,483614.6]
["2019-11-17T08:38:15.000000000","2019-11-17T15:38:15.000000000",1020,2940720.0]
["2019-11-17T08:38:15.000000000","2019-11-17T15:38:15.000000000",1133,969.0813]
["2019-11-17T08:38:30.000000000","2019-11-17T15:38:30.000000000",1022,95.18481]
["2019-11-17T08:38:30.000000000","2019-11-17T15:38:30.000000000",1130,820169160.576]
["2019-11-17T08:38:45.000000000","2019-11-17T15:38:45.000000000",1021,279.0851]
["2019-11-17T08:38:45.000000000","2019-11-17T15:38:45.000000000",1016,482900.0]
["2019-11-17T08:39:00.000000000","2019-11-17T15:39:00.000000000",1019,58926.84]
["2019-11-17T08:39:00.000000000","2019-11-17T15:39:00.000000000",1018,485670.8]
["2019-11-17T08:39:15.000000000","2019-11-17T15:39:15.000000000",1017,483677.1]
["2019-11-17T08:39:15.000000000","2019-11-17T15:39:15.000000000",1020,2940721.0]
["2019-11-17T08:39:15.000000000","2019-11-17T15:39:15.000000000",1133,969.2042]
["2019-11-17T08:39:30.000000000","2019-11-17T15:39:30.000000000",1022,96.3259]
["2019-11-17T08:39:30.000000000","2019-11-17T15:39:30.000000000",1130,820313240.7337]
["2019-11-17T08:39:45.000000000","2019-11-17T15:39:45.000000000",1021,279.1006]
["2019-11-17T08:39:45.000000000","2019-11-17T15:39:45.000000000",1016,483200.0]
["2019-11-17T08:40:00.000000000","2019-11-17T15:40:00.000000000",1019,56700.200000000004]
["2019-11-17T08:40:00.000000000","2019-11-17T15:40:00.000000000",1018,485868.7]
["2019-11-17T08:40:15.000000000","2019-11-17T15:40:15.000000000",1017,483533.3]
["2019-11-17T08:40:15.000000000","2019-11-17T15:40:15.000000000",1020,2940722.0]
["2019-11-17T08:40:15.000000000","2019-11-17T15:40:15.000000000",1133,969.4687]
["2019-11-17T08:40:30.000000000","2019-11-17T15:40:30.000000000",1022,97.93987]
["2019-11-17T08:40:30.000000000","2019-11-17T15:40:30.000000000",1130,821110440.4938]
["2019-11-17T08:40:45.000000000","2019-11-17T15:40:45.000000000",1021,279.4004]
["2019-11-17T08:40:45.000000000","2019-11-17T15:40:45.000000000",1016,483200.0]
["2019-11-17T08:41:00.000000000","2019-11-17T15:41:00.000000000",1019,57453.4]
["2019-11-17T08:41:00.000000000","2019-11-17T15:41:00.000000000",1018,485322.9]
["2019-11-17T08:41:15.000000000","2019-11-17T15:41:15.000000000",1017,483642.7]
["2019-11-17T08:41:15.000000000","2019-11-17T15:41:15.000000000",1020,2940724.0]
["2019-11-17T08:41:15.000000000","2019-11-17T15:41:15.000000000",1133,969.5385]
["2019-11-17T08:41:30.000000000","2019-11-17T15:41:30.000000000",1022,98.53922]
["2019-11-17T08:41:30.000000000","2019-11-17T15:41:30.000000000",1130,821110719.7144]
["2019-11-17T08:41:45.000000000","2019-11-17T15:41:45.000000000",1021,279.3116]
["2019-11-17T08:41:45.000000000","2019-11-17T15:41:45.000000000",1016,483500.0]
["2019-11-17T08:42:00.000000000","2019-11-17T15:42:00.000000000",1019,58913.48]
["2019-11-17T08:42:00.000000000","2019-11-17T15:42:00.000000000",1018,485454.2]
["2019-11-17T08:42:15.000000000","2019-11-17T15:42:15.000000000",1017,483700.0]
["2019-11-17T08:42:15.000000000","2019-11-17T15:42:15.000000000",1020,2940725.0]
["2019-11-17T08:42:15.000000000","2019-11-17T15:42:15.000000000",1133,969.5229]
["2019-11-17T08:42:30.000000000","2019-11-17T15:42:30.000000000",1022,100.0177]
["2019-11-17T08:42:30.000000000","2019-11-17T15:42:30.000000000",1130,821607378.6318]
["2019-11-17T08:42:45.000000000","2019-11-17T15:42:45.000000000",1021,279.225]
["2019-11-17T08:42:45.000000000","2019-11-17T15:42:45.000000000",1016,483400.0]
["2019-11-17T08:43:00.000000000","2019-11-17T15:43:00.000000000",1019,60826.84]
["2019-11-17T08:43:00.000000000","2019-11-17T15:43:00.000000000",1018,485752.1]
["2019-11-17T04:37:00.000000000","2019-11-17T11:37:00.000000000",1021,277.1227]
["2019-11-17T04:37:00.000000000","2019-11-17T11:37:00.000000000",1016,480100.0]
["2019-11-17T04:37:15.000000000","2019-11-17T11:37:15.000000000",1019,14700.2]
["2019-11-17T04:37:15.000000000","2019-11-17T11:37:15.000000000",1018,482693.8]
["2019-11-17T04:37:30.000000000","2019-11-17T11:37:30.000000000",1017,480000.0]
["2019-11-17T04:37:30.000000000","2019-11-17T11:37:30.000000000",1020,2940659.0]
["2019-11-17T04:37:30.000000000","2019-11-17T11:37:30.000000000",1133,962.6958]
["2019-11-17T04:37:45.000000000","2019-11-17T11:37:45.000000000",1022,0.0355547]
["2019-11-17T04:37:45.000000000","2019-11-17T11:37:45.000000000",1130,815014522.2883]
["2019-11-17T04:38:00.000000000","2019-11-17T11:38:00.000000000",1021,277.1049]
["2019-11-17T04:38:00.000000000","2019-11-17T11:38:00.000000000",1016,480400.0]
["2019-11-17T04:38:15.000000000","2019-11-17T11:38:15.000000000",1019,14700.2]
["2019-11-17T04:38:15.000000000","2019-11-17T11:38:15.000000000",1018,482764.6]
["2019-11-17T04:38:30.000000000","2019-11-17T11:38:30.000000000",1017,480000.0]
["2019-11-17T04:38:30.000000000","2019-11-17T11:38:30.000000000",1020,2940659.0]
["2019-11-17T04:38:30.000000000","2019-11-17T11:38:30.000000000",1133,962.6667]
["2019-11-17T04:38:45.000000000","2019-11-17T11:38:45.000000000",1022,0.0999976]
["2019-11-17T04:38:45.000000000","2019-11-17T11:38:45.000000000",1130,815145381.6138]
["2019-11-17T04:39:00.000000000","2019-11-17T11:39:00.000000000",1021,277.0894]
["2019-11-17T04:39:00.000000000","2019-11-17T11:39:00.000000000",1016,480300.0]
["2019-11-17T04:39:15.000000000","2019-11-17T11:39:15.000000000",1019,14700.2]
["2019-11-17T04:39:15.000000000","2019-11-17T11:39:15.000000000",1018,482741.69999999995]
["2019-11-17T04:39:30.000000000","2019-11-17T11:39:30.000000000",1017,480000.0]
["2019-11-17T04:39:30.000000000","2019-11-17T11:39:30.000000000",1020,2940659.0]
["2019-11-17T04:39:30.000000000","2019-11-17T11:39:30.000000000",1133,962.7729]
["2019-11-17T04:39:45.000000000","2019-11-17T11:39:45.000000000",1022,0.03111036]
["2019-11-17T04:39:45.000000000","2019-11-17T11:39:45.000000000",1130,815073335.4683]
["2019-11-17T04:40:00.000000000","2019-11-17T11:40:00.000000000",1021,277.207]
["2019-11-17T04:40:00.000000000","2019-11-17T11:40:00.000000000",1016,480200.0]
["2019-11-17T04:40:15.000000000","2019-11-17T11:40:15.000000000",1019,14753.45]
["2019-11-17T04:40:15.000000000","2019-11-17T11:40:15.000000000",1018,482637.5]
["2019-11-17T04:40:30.000000000","2019-11-17T11:40:30.000000000",1017,480000.0]
["2019-11-17T04:40:30.000000000","2019-11-17T11:40:30.000000000",1020,2940659.0]
["2019-11-17T04:40:30.000000000","2019-11-17T11:40:30.000000000",1133,962.6771]
["2019-11-17T04:40:45.000000000","2019-11-17T11:40:45.000000000",1022,0.0644429]
["2019-11-17T04:40:45.000000000","2019-11-17T11:40:45.000000000",1130,815315057.6381]
["2019-11-17T04:41:00.000000000","2019-11-17T11:41:00.000000000",1021,277.2559]
["2019-11-17T04:41:00.000000000","2019-11-17T11:41:00.000000000",1016,480200.0]
["2019-11-17T04:41:15.000000000","2019-11-17T11:41:15.000000000",1019,14746.800000000001]
["2019-11-17T04:41:15.000000000","2019-11-17T11:41:15.000000000",1018,482662.5]
["2019-11-17T04:41:30.000000000","2019-11-17T11:41:30.000000000",1017,480000.0]
["2019-11-17T04:41:30.000000000","2019-11-17T11:41:30.000000000",1020,2940659.0]
["2019-11-17T04:41:30.000000000","2019-11-17T11:41:30.000000000",1133,962.7104]
["2019-11-17T04:41:45.000000000","2019-11-17T11:41:45.000000000",1022,0.04666555]
["2019-11-17T04:41:45.000000000","2019-11-17T11:41:45.000000000",1130,815256244.4581]
["2019-11-17T04:42:00.000000000","2019-11-17T11:42:00.000000000",1021,277.1182]
["2019-11-17T04:42:00.000000000","2019-11-17T11:42:00.000000000",1016,480300.0]
["2019-11-17T04:42:15.000000000","2019-11-17T11:42:15.000000000",1019,14800.050000000001]
["2019-11-17T04:42:15.000000000","2019-11-17T11:42:15.000000000",1018,482843.8]
["2019-11-17T04:42:30.000000000","2019-11-17T11:42:30.000000000",1017,480000.0]
["2019-11-17T04:42:30.000000000","2019-11-17T11:42:30.000000000",1020,2940659.0]
["2019-11-17T04:42:30.000000000","2019-11-17T11:42:30.000000000",1133,962.7292]
["2019-11-17T04:42:45.000000000","2019-11-17T11:42:45.000000000",1022,0.01777735]
["2019-11-17T04:42:45.000000000","2019-11-17T11:42:45.000000000",1130,815066866.0185]
["2019-11-17T04:43:00.000000000","2019-11-17T11:43:00.000000000",1021,277.1559]
["2019-11-17T04:43:00.000000000","2019-11-17T11:43:00.000000000",1016,480200.0]
["2019-11-17T04:43:15.000000000","2019-11-17T11:43:15.000000000",1019,14746.800000000001]
["2019-11-17T04:43:15.000000000","2019-11-17T11:43:15.000000000",1018,482789.60000000003]
["2019-11-17T04:43:30.000000000","2019-11-17T11:43:30.000000000",1017,480000.0]
["2019-11-17T04:43:30.000000000","2019-11-17T11:43:30.000000000",1020,2940659.0]
["2019-11-17T04:43:30.000000000","2019-11-17T11:43:30.000000000",1133,962.7583]
["2019-11-17T04:43:45.000000000","2019-11-17T11:43:45.000000000",1022,0.01555518]
["2019-11-17T04:43:45.000000000","2019-11-17T11:43:45.000000000",1130,814916892.4095]
["2019-11-17T04:44:00.000000000","2019-11-17T11:44:00.000000000",1021,277.1604]
["2019-11-17T04:44:00.000000000","2019-11-17T11:44:00.000000000",1016,480400.0]
["2019-11-17T04:44:15.000000000","2019-11-17T11:44:15.000000000",1019,14800.050000000001]
["2019-11-17T04:44:15.000000000","2019-11-17T11:44:15.000000000",1018,482587.5]
["2019-11-17T04:44:30.000000000","2019-11-17T11:44:30.000000000",1017,480000.0]
["2019-11-17T04:44:30.000000000","2019-11-17T11:44:30.000000000",1020,2940659.0]
["2019-11-17T04:44:30.000000000","2019-11-17T11:44:30.000000000",1133,962.6542]
["2019-11-17T04:44:45.000000000","2019-11-17T11:44:45.000000000",1022,0.03111036]
["2019-11-17T04:44:45.000000000","2019-11-17T11:44:45.000000000",1130,815236542.0428]
["2019-11-17T04:45:00.000000000","2019-11-17T11:45:00.000000000",1021,277.2336]
["2019-11-17T04:45:00.000000000","2019-11-17T11:45:00.000000000",1016,480500.0]
["2019-11-17T04:45:15.000000000","2019-11-17T11:45:15.000000000",1019,14700.2]
["2019-11-17T04:45:15.000000000","2019-11-17T11:45:15.000000000",1018,482631.3]
["2019-11-17T04:45:30.000000000","2019-11-17T11:45:30.000000000",1017,480000.0]
["2019-11-17T04:45:30.000000000","2019-11-17T11:45:30.000000000",1020,2940659.0]
["2019-11-17T04:45:30.000000000","2019-11-17T11:45:30.000000000",1133,962.7708]
["2019-11-17T04:45:45.000000000","2019-11-17T11:45:45.000000000",1022,0.05333205]
["2019-11-17T04:45:45.000000000","2019-11-17T11:45:45.000000000",1130,815027755.2538]
["2019-11-17T04:46:00.000000000","2019-11-17T11:46:00.000000000",1021,277.1715]
["2019-11-17T04:46:00.000000000","2019-11-17T11:46:00.000000000",1016,480500.0]
["2019-11-17T04:46:15.000000000","2019-11-17T11:46:15.000000000",1019,14753.45]
["2019-11-17T04:46:15.000000000","2019-11-17T11:46:15.000000000",1018,482741.69999999995]
["2019-11-17T04:46:30.000000000","2019-11-17T11:46:30.000000000",1017,480000.0]
["2019-11-17T04:46:30.000000000","2019-11-17T11:46:30.000000000",1020,2940659.0]
["2019-11-17T04:46:30.000000000","2019-11-17T11:46:30.000000000",1133,962.7042]
["2019-11-17T04:46:45.000000000","2019-11-17T11:46:45.000000000",1022,0.05110988]
["2019-11-17T04:46:45.000000000","2019-11-17T11:46:45.000000000",1130,815014816.3542]
["2019-11-17T04:47:00.000000000","2019-11-17T11:47:00.000000000",1021,277.1226]
["2019-11-17T04:47:00.000000000","2019-11-17T11:47:00.000000000",1016,480200.0]
["2019-11-17T04:47:15.000000000","2019-11-17T11:47:15.000000000",1019,14800.050000000001]
["2019-11-17T04:47:15.000000000","2019-11-17T11:47:15.000000000",1018,482645.8]
["2019-11-17T04:47:30.000000000","2019-11-17T11:47:30.000000000",1017,480000.0]
["2019-11-17T04:47:30.000000000","2019-11-17T11:47:30.000000000",1020,2940659.0]
["2019-11-17T04:47:30.000000000","2019-11-17T11:47:30.000000000",1133,962.7104]
["2019-11-17T04:47:45.000000000","2019-11-17T11:47:45.000000000",1022,0.05110988]
["2019-11-17T04:47:45.000000000","2019-11-17T11:47:45.000000000",1130,814923361.8593]
["2019-11-17T04:48:00.000000000","2019-11-17T11:48:00.000000000",1021,277.1582]
["2019-11-17T04:48:00.000000000","2019-11-17T11:48:00.000000000",1016,480300.0]
["2019-11-17T04:48:15.000000000","2019-11-17T11:48:15.000000000",1019,14700.2]
["2019-11-17T04:48:15.000000000","2019-11-17T11:48:15.000000000",1018,482820.80000000005]
["2019-11-17T04:48:30.000000000","2019-11-17T11:48:30.000000000",1017,480000.0]
["2019-11-17T04:48:30.000000000","2019-11-17T11:48:30.000000000",1020,2940659.0]
["2019-11-17T04:48:30.000000000","2019-11-17T11:48:30.000000000",1133,962.8229]
["2019-11-17T04:48:45.000000000","2019-11-17T11:48:45.000000000",1022,0.0999976]
["2019-11-17T04:48:45.000000000","2019-11-17T11:48:45.000000000",1130,815269183.3577]
["2019-11-17T04:49:00.000000000","2019-11-17T11:49:00.000000000",1021,277.2026]
["2019-11-17T04:49:00.000000000","2019-11-17T11:49:00.000000000",1016,480000.0]
["2019-11-17T04:49:15.000000000","2019-11-17T11:49:15.000000000",1019,14746.800000000001]
["2019-11-17T04:49:15.000000000","2019-11-17T11:49:15.000000000",1018,482954.2]
["2019-11-17T04:49:30.000000000","2019-11-17T11:49:30.000000000",1017,480000.0]
["2019-11-17T04:49:30.000000000","2019-11-17T11:49:30.000000000",1020,2940659.0]
["2019-11-17T04:49:30.000000000","2019-11-17T11:49:30.000000000",1133,962.9146]
["2019-11-17T04:49:45.000000000","2019-11-17T11:49:45.000000000",1022,0.0]
["2019-11-17T04:49:45.000000000","2019-11-17T11:49:45.000000000",1130,815217133.6934]
["2019-11-17T04:50:00.000000000","2019-11-17T11:50:00.000000000",1021,277.187]
["2019-11-17T04:50:00.000000000","2019-11-17T11:50:00.000000000",1016,480000.0]
["2019-11-17T04:50:15.000000000","2019-11-17T11:50:15.000000000",1019,14800.050000000001]
["2019-11-17T04:50:15.000000000","2019-11-17T11:50:15.000000000",1018,482762.5]
["2019-11-17T04:50:30.000000000","2019-11-17T11:50:30.000000000",1017,480000.0]
["2019-11-17T04:50:30.000000000","2019-11-17T11:50:30.000000000",1020,2940659.0]
["2019-11-17T04:50:30.000000000","2019-11-17T11:50:30.000000000",1133,962.8479]
["2019-11-17T04:50:45.000000000","2019-11-17T11:50:45.000000000",1022,0.01555518]
["2019-11-17T04:50:45.000000000","2019-11-17T11:50:45.000000000",1130,815027755.2538]
["2019-11-17T04:51:00.000000000","2019-11-17T11:51:00.000000000",1021,277.207]
["2019-11-17T04:51:00.000000000","2019-11-17T11:51:00.000000000",1016,480100.0]
["2019-11-17T04:51:15.000000000","2019-11-17T11:51:15.000000000",1019,14700.2]
["2019-11-17T04:51:15.000000000","2019-11-17T11:51:15.000000000",1018,480597.89999999997]
["2019-11-17T04:51:30.000000000","2019-11-17T11:51:30.000000000",1017,480000.0]
["2019-11-17T04:51:30.000000000","2019-11-17T11:51:30.000000000",1020,2940659.0]
["2019-11-17T04:51:30.000000000","2019-11-17T11:51:30.000000000",1133,962.0667]
["2019-11-17T04:51:45.000000000","2019-11-17T11:51:45.000000000",1022,0.03333253]
["2019-11-17T04:51:45.000000000","2019-11-17T11:51:45.000000000",1130,814825437.9146]
["2019-11-17T04:52:00.000000000","2019-11-17T11:52:00.000000000",1021,277.1426]
["2019-11-17T04:52:00.000000000","2019-11-17T11:52:00.000000000",1016,480200.0]
["2019-11-17T04:52:15.000000000","2019-11-17T11:52:15.000000000",1019,14700.2]
["2019-11-17T04:52:15.000000000","2019-11-17T11:52:15.000000000",1018,482806.2]
["2019-11-17T04:52:30.000000000","2019-11-17T11:52:30.000000000",1017,480000.0]
["2019-11-17T04:52:30.000000000","2019-11-17T11:52:30.000000000",1020,2940659.0]
["2019-11-17T04:52:30.000000000","2019-11-17T11:52:30.000000000",1133,961.2458]
["2019-11-17T04:52:45.000000000","2019-11-17T11:52:45.000000000",1022,0.03111036]
["2019-11-17T04:52:45.000000000","2019-11-17T11:52:45.000000000",1130,814975411.5236]
["2019-11-17T04:53:00.000000000","2019-11-17T11:53:00.000000000",1021,277.2092]
["2019-11-17T04:53:00.000000000","2019-11-17T11:53:00.000000000",1016,480000.0]
["2019-11-17T04:53:15.000000000","2019-11-17T11:53:15.000000000",1019,14753.45]
["2019-11-17T04:53:15.000000000","2019-11-17T11:53:15.000000000",1018,482400.0]
["2019-11-17T04:53:30.000000000","2019-11-17T11:53:30.000000000",1017,480000.0]
["2019-11-17T04:53:30.000000000","2019-11-17T11:53:30.000000000",1020,2940659.0]
["2019-11-17T04:53:30.000000000","2019-11-17T11:53:30.000000000",1133,962.9542]
["2019-11-17T04:53:45.000000000","2019-11-17T11:53:45.000000000",1022,0.04666555]
["2019-11-17T04:53:45.000000000","2019-11-17T11:53:45.000000000",1130,815223309.0773]
["2019-11-17T04:54:00.000000000","2019-11-17T11:54:00.000000000",1021,277.2559]
["2019-11-17T04:54:00.000000000","2019-11-17T11:54:00.000000000",1016,480300.0]
["2019-11-17T04:54:15.000000000","2019-11-17T11:54:15.000000000",1019,14746.800000000001]
["2019-11-17T04:54:15.000000000","2019-11-17T11:54:15.000000000",1018,482841.7]
["2019-11-17T04:54:30.000000000","2019-11-17T11:54:30.000000000",1017,480000.0]
["2019-11-17T04:54:30.000000000","2019-11-17T11:54:30.000000000",1020,2940659.0]
["2019-11-17T04:54:30.000000000","2019-11-17T11:54:30.000000000",1133,963.1854]
["2019-11-17T04:54:45.000000000","2019-11-17T11:54:45.000000000",1022,0.01777735]
["2019-11-17T04:54:45.000000000","2019-11-17T11:54:45.000000000",1130,815302118.7385]
["2019-11-17T04:55:00.000000000","2019-11-17T11:55:00.000000000",1021,277.3691]
["2019-11-17T04:55:00.000000000","2019-11-17T11:55:00.000000000",1016,480200.0]
["2019-11-17T04:55:15.000000000","2019-11-17T11:55:15.000000000",1019,14700.2]
["2019-11-17T04:55:15.000000000","2019-11-17T11:55:15.000000000",1018,483095.8]
["2019-11-17T04:55:30.000000000","2019-11-17T11:55:30.000000000",1017,480000.0]
["2019-11-17T04:55:30.000000000","2019-11-17T11:55:30.000000000",1020,2940659.0]
["2019-11-17T04:55:30.000000000","2019-11-17T11:55:30.000000000",1133,963.1542]
["2019-11-17T04:55:45.000000000","2019-11-17T11:55:45.000000000",1022,0.03111036]
["2019-11-17T04:55:45.000000000","2019-11-17T11:55:45.000000000",1130,815105976.7832]
["2019-11-17T04:56:00.000000000","2019-11-17T11:56:00.000000000",1021,277.1226]
["2019-11-17T04:56:00.000000000","2019-11-17T11:56:00.000000000",1016,480300.0]
["2019-11-17T04:56:15.000000000","2019-11-17T11:56:15.000000000",1019,14800.050000000001]
["2019-11-17T04:56:15.000000000","2019-11-17T11:56:15.000000000",1018,483047.9]
["2019-11-17T04:56:30.000000000","2019-11-17T11:56:30.000000000",1017,480000.0]
["2019-11-17T04:56:30.000000000","2019-11-17T11:56:30.000000000",1020,2940659.0]
["2019-11-17T04:56:30.000000000","2019-11-17T11:56:30.000000000",1133,963.1]
["2019-11-17T04:56:45.000000000","2019-11-17T11:56:45.000000000",1022,0.0]
["2019-11-17T04:56:45.000000000","2019-11-17T11:56:45.000000000",1130,815178316.9946]
["2019-11-17T04:57:00.000000000","2019-11-17T11:57:00.000000000",1021,277.2737]
["2019-11-17T04:57:00.000000000","2019-11-17T11:57:00.000000000",1016,480400.0]
["2019-11-17T04:57:15.000000000","2019-11-17T11:57:15.000000000",1019,14700.2]
["2019-11-17T04:57:15.000000000","2019-11-17T11:57:15.000000000",1018,482972.89999999997]
["2019-11-17T04:57:30.000000000","2019-11-17T11:57:30.000000000",1017,480000.0]
["2019-11-17T04:57:30.000000000","2019-11-17T11:57:30.000000000",1020,2940659.0]
["2019-11-17T04:57:30.000000000","2019-11-17T11:57:30.000000000",1133,963.0667]
["2019-11-17T04:57:45.000000000","2019-11-17T11:57:45.000000000",1022,0.01777735]
["2019-11-17T04:57:45.000000000","2019-11-17T11:57:45.000000000",1130,815497966.6279]
["2019-11-17T04:58:00.000000000","2019-11-17T11:58:00.000000000",1021,277.2203]
["2019-11-17T04:58:00.000000000","2019-11-17T11:58:00.000000000",1016,480300.0]
["2019-11-17T04:58:15.000000000","2019-11-17T11:58:15.000000000",1019,14700.2]
["2019-11-17T04:58:15.000000000","2019-11-17T11:58:15.000000000",1018,483025.0]
["2019-11-17T04:58:30.000000000","2019-11-17T11:58:30.000000000",1017,480000.0]
["2019-11-17T04:58:30.000000000","2019-11-17T11:58:30.000000000",1020,2940659.0]
["2019-11-17T04:58:30.000000000","2019-11-17T11:58:30.000000000",1133,963.0]
["2019-11-17T04:58:45.000000000","2019-11-17T11:58:45.000000000",1022,0.0355547]
["2019-11-17T04:58:45.000000000","2019-11-17T11:58:45.000000000",1130,815315057.6381]
["2019-11-17T04:59:00.000000000","2019-11-17T11:59:00.000000000",1021,277.2026]
["2019-11-17T04:59:00.000000000","2019-11-17T11:59:00.000000000",1016,480200.0]
["2019-11-17T04:59:15.000000000","2019-11-17T11:59:15.000000000",1019,14746.800000000001]
["2019-11-17T04:59:15.000000000","2019-11-17T11:59:15.000000000",1018,482812.5]
["2019-11-17T04:59:30.000000000","2019-11-17T11:59:30.000000000",1017,480000.0]
["2019-11-17T04:59:30.000000000","2019-11-17T11:59:30.000000000",1020,2940659.0]
["2019-11-17T04:59:30.000000000","2019-11-17T11:59:30.000000000",1133,962.8813]
["2019-11-17T04:59:45.000000000","2019-11-17T11:59:45.000000000",1022,0.01777735]
["2019-11-17T04:59:45.000000000","2019-11-17T11:59:45.000000000",1130,815406512.133]
["2019-11-17T05:00:00.000000000","2019-11-17T12:00:00.000000000",1021,277.2381]
["2019-11-17T05:00:00.000000000","2019-11-17T12:00:00.000000000",1016,480300.0]
["2019-11-17T05:00:15.000000000","2019-11-17T12:00:15.000000000",1019,14746.800000000001]
["2019-11-17T05:00:15.000000000","2019-11-17T12:00:15.000000000",1018,482808.3]
["2019-11-17T05:00:30.000000000","2019-11-17T12:00:30.000000000",1017,480000.0]
["2019-11-17T05:00:30.000000000","2019-11-17T12:00:30.000000000",1020,2940659.0]
["2019-11-17T05:00:30.000000000","2019-11-17T12:00:30.000000000",1133,962.8875]
["2019-11-17T05:00:45.000000000","2019-11-17T12:00:45.000000000",1022,0.04888771]
["2019-11-17T05:00:45.000000000","2019-11-17T12:00:45.000000000",1130,815412981.5828]
["2019-11-17T05:01:00.000000000","2019-11-17T12:01:00.000000000",1021,277.2892]
["2019-11-17T05:01:00.000000000","2019-11-17T12:01:00.000000000",1016,480600.0]
["2019-11-17T05:01:15.000000000","2019-11-17T12:01:15.000000000",1019,14746.800000000001]
["2019-11-17T05:01:15.000000000","2019-11-17T12:01:15.000000000",1018,483072.9]
["2019-11-17T05:01:30.000000000","2019-11-17T12:01:30.000000000",1017,480000.0]
["2019-11-17T05:01:30.000000000","2019-11-17T12:01:30.000000000",1020,2940659.0]
["2019-11-17T05:01:30.000000000","2019-11-17T12:01:30.000000000",1133,962.9854]
["2019-11-17T05:01:45.000000000","2019-11-17T12:01:45.000000000",1022,0.0]
["2019-11-17T05:01:45.000000000","2019-11-17T12:01:45.000000000",1130,815458561.7973]
["2019-11-17T05:02:00.000000000","2019-11-17T12:02:00.000000000",1021,277.307]
["2019-11-17T05:02:00.000000000","2019-11-17T12:02:00.000000000",1016,480500.0]
["2019-11-17T05:02:15.000000000","2019-11-17T12:02:15.000000000",1019,14753.45]
["2019-11-17T05:02:15.000000000","2019-11-17T12:02:15.000000000",1018,482879.2]
["2019-11-17T05:02:30.000000000","2019-11-17T12:02:30.000000000",1017,480000.0]
["2019-11-17T05:02:30.000000000","2019-11-17T12:02:30.000000000",1020,2940659.0]
["2019-11-17T05:02:30.000000000","2019-11-17T12:02:30.000000000",1133,962.7667]
["2019-11-17T05:02:45.000000000","2019-11-17T12:02:45.000000000",1022,0.01555518]
["2019-11-17T05:02:45.000000000","2019-11-17T12:02:45.000000000",1130,815105976.7832]
["2019-11-17T05:03:00.000000000","2019-11-17T12:03:00.000000000",1021,277.1582]
["2019-11-17T05:03:00.000000000","2019-11-17T12:03:00.000000000",1016,480300.0]
["2019-11-17T05:03:15.000000000","2019-11-17T12:03:15.000000000",1019,14800.050000000001]
["2019-11-17T05:03:15.000000000","2019-11-17T12:03:15.000000000",1018,482806.2]
["2019-11-17T05:03:30.000000000","2019-11-17T12:03:30.000000000",1017,480000.0]
["2019-11-17T05:03:30.000000000","2019-11-17T12:03:30.000000000",1020,2940659.0]
["2019-11-17T05:03:30.000000000","2019-11-17T12:03:30.000000000",1133,962.85]
["2019-11-17T05:03:45.000000000","2019-11-17T12:03:45.000000000",1022,0.06888723]
["2019-11-17T05:03:45.000000000","2019-11-17T12:03:45.000000000",1130,815263007.9738]
["2019-11-17T05:04:00.000000000","2019-11-17T12:04:00.000000000",1021,277.1871]
["2019-11-17T05:04:00.000000000","2019-11-17T12:04:00.000000000",1016,480300.0]
["2019-11-17T05:04:15.000000000","2019-11-17T12:04:15.000000000",1019,14800.050000000001]
["2019-11-17T05:04:15.000000000","2019-11-17T12:04:15.000000000",1018,482208.3]
["2019-11-17T05:04:30.000000000","2019-11-17T12:04:30.000000000",1017,480000.0]
["2019-11-17T05:04:30.000000000","2019-11-17T12:04:30.000000000",1020,2940659.0]
["2019-11-17T05:04:30.000000000","2019-11-17T12:04:30.000000000",1133,962.7958]
["2019-11-17T05:04:45.000000000","2019-11-17T12:04:45.000000000",1022,0.01555518]
["2019-11-17T05:04:45.000000000","2019-11-17T12:04:45.000000000",1130,814975705.5895]
["2019-11-17T05:05:00.000000000","2019-11-17T12:05:00.000000000",1021,277.156]
["2019-11-17T05:05:00.000000000","2019-11-17T12:05:00.000000000",1016,480100.0]
["2019-11-17T05:05:15.000000000","2019-11-17T12:05:15.000000000",1019,14746.800000000001]
["2019-11-17T05:05:15.000000000","2019-11-17T12:05:15.000000000",1018,482043.8]
["2019-11-17T05:05:30.000000000","2019-11-17T12:05:30.000000000",1017,480000.0]
["2019-11-17T05:05:30.000000000","2019-11-17T12:05:30.000000000",1020,2940659.0]
["2019-11-17T05:05:30.000000000","2019-11-17T12:05:30.000000000",1133,962.7542]
["2019-11-17T05:05:45.000000000","2019-11-17T12:05:45.000000000",1022,0.04666555]
["2019-11-17T05:05:45.000000000","2019-11-17T12:05:45.000000000",1130,815119209.7487]
["2019-11-17T05:06:00.000000000","2019-11-17T12:06:00.000000000",1021,277.2425]
["2019-11-17T05:06:00.000000000","2019-11-17T12:06:00.000000000",1016,480300.0]
["2019-11-17T05:06:15.000000000","2019-11-17T12:06:15.000000000",1019,14753.45]
["2019-11-17T05:06:15.000000000","2019-11-17T12:06:15.000000000",1018,482852.10000000003]
["2019-11-17T05:06:30.000000000","2019-11-17T12:06:30.000000000",1017,480000.0]
["2019-11-17T05:06:30.000000000","2019-11-17T12:06:30.000000000",1020,2940659.0]
["2019-11-17T05:06:30.000000000","2019-11-17T12:06:30.000000000",1133,962.8667]
["2019-11-17T05:06:45.000000000","2019-11-17T12:06:45.000000000",1022,0.03333253]
["2019-11-17T05:06:45.000000000","2019-11-17T12:06:45.000000000",1130,815119209.7487]
["2019-11-17T05:07:00.000000000","2019-11-17T12:07:00.000000000",1021,277.1893]
["2019-11-17T05:07:00.000000000","2019-11-17T12:07:00.000000000",1016,480200.0]
["2019-11-17T05:07:15.000000000","2019-11-17T12:07:15.000000000",1019,14700.2]
["2019-11-17T05:07:15.000000000","2019-11-17T12:07:15.000000000",1018,481368.7]
["2019-11-17T05:07:30.000000000","2019-11-17T12:07:30.000000000",1017,480000.0]
["2019-11-17T05:07:30.000000000","2019-11-17T12:07:30.000000000",1020,2940659.0]
["2019-11-17T05:07:30.000000000","2019-11-17T12:07:30.000000000",1133,962.425]
["2019-11-17T08:43:15.000000000","2019-11-17T15:43:15.000000000",1017,483586.5]
["2019-11-17T08:43:15.000000000","2019-11-17T15:43:15.000000000",1020,2940727.0]
["2019-11-17T08:43:15.000000000","2019-11-17T15:43:15.000000000",1133,969.4428]
["2019-11-17T08:43:30.000000000","2019-11-17T15:43:30.000000000",1022,100.3752]
["2019-11-17T08:43:30.000000000","2019-11-17T15:43:30.000000000",1130,821666472.5611]
["2019-11-17T08:43:45.000000000","2019-11-17T15:43:45.000000000",1021,279.3804]
["2019-11-17T08:43:45.000000000","2019-11-17T15:43:45.000000000",1016,483400.0]
["2019-11-17T08:44:00.000000000","2019-11-17T15:44:00.000000000",1019,63226.74]
["2019-11-17T08:44:00.000000000","2019-11-17T15:44:00.000000000",1018,485891.7]
["2019-11-17T08:44:15.000000000","2019-11-17T15:44:15.000000000",1017,483685.4]
["2019-11-17T08:44:15.000000000","2019-11-17T15:44:15.000000000",1020,2940728.0]
["2019-11-17T08:44:15.000000000","2019-11-17T15:44:15.000000000",1133,969.5833]
["2019-11-17T08:44:30.000000000","2019-11-17T15:44:30.000000000",1022,101.1589]
["2019-11-17T08:44:30.000000000","2019-11-17T15:44:30.000000000",1130,821431773.0597]
["2019-11-17T08:44:45.000000000","2019-11-17T15:44:45.000000000",1021,279.2738]
["2019-11-17T08:44:45.000000000","2019-11-17T15:44:45.000000000",1016,483400.0]
["2019-11-17T08:45:00.000000000","2019-11-17T15:45:00.000000000",1019,64793.509999999995]
["2019-11-17T08:45:00.000000000","2019-11-17T15:45:00.000000000",1018,484039.60000000003]
["2019-11-17T08:45:15.000000000","2019-11-17T15:45:15.000000000",1017,483664.60000000003]
["2019-11-17T08:45:15.000000000","2019-11-17T15:45:15.000000000",1020,2940729.0]
["2019-11-17T08:45:15.000000000","2019-11-17T15:45:15.000000000",1133,968.8188]
["2019-11-17T08:45:30.000000000","2019-11-17T15:45:30.000000000",1022,102.5663]
["2019-11-17T08:45:30.000000000","2019-11-17T15:45:30.000000000",1130,820622763.493]
["2019-11-17T08:45:45.000000000","2019-11-17T15:45:45.000000000",1021,279.1961]
["2019-11-17T08:45:45.000000000","2019-11-17T15:45:45.000000000",1016,483200.0]
["2019-11-17T08:46:00.000000000","2019-11-17T15:46:00.000000000",1019,59900.2]
["2019-11-17T08:46:00.000000000","2019-11-17T15:46:00.000000000",1018,484554.19999999995]
["2019-11-17T08:46:15.000000000","2019-11-17T15:46:15.000000000",1017,483694.8]
["2019-11-17T08:46:15.000000000","2019-11-17T15:46:15.000000000",1020,2940731.0]
["2019-11-17T08:46:15.000000000","2019-11-17T15:46:15.000000000",1133,967.7344]
["2019-11-17T08:46:30.000000000","2019-11-17T15:46:30.000000000",1022,104.0893]
["2019-11-17T08:46:30.000000000","2019-11-17T15:46:30.000000000",1130,821393219.996]
["2019-11-17T08:46:45.000000000","2019-11-17T15:46:45.000000000",1021,279.4492]
["2019-11-17T08:46:45.000000000","2019-11-17T15:46:45.000000000",1016,483400.0]
["2019-11-17T08:47:00.000000000","2019-11-17T15:47:00.000000000",1019,57146.810000000005]
["2019-11-17T08:47:00.000000000","2019-11-17T15:47:00.000000000",1018,485906.3]
["2019-11-17T08:47:15.000000000","2019-11-17T15:47:15.000000000",1017,483593.8]
["2019-11-17T08:47:15.000000000","2019-11-17T15:47:15.000000000",1020,2940732.0]
["2019-11-17T08:47:15.000000000","2019-11-17T15:47:15.000000000",1133,968.1251]
["2019-11-17T08:47:30.000000000","2019-11-17T15:47:30.000000000",1022,105.6943]
["2019-11-17T08:47:30.000000000","2019-11-17T15:47:30.000000000",1130,821406438.5328]
["2019-11-17T08:47:45.000000000","2019-11-17T15:47:45.000000000",1021,279.3204]
["2019-11-17T08:47:45.000000000","2019-11-17T15:47:45.000000000",1016,483400.0]
["2019-11-17T08:48:00.000000000","2019-11-17T15:48:00.000000000",1019,57506.79]
["2019-11-17T08:48:00.000000000","2019-11-17T15:48:00.000000000",1018,484593.8]
["2019-11-17T08:48:15.000000000","2019-11-17T15:48:15.000000000",1017,483612.5]
["2019-11-17T08:48:15.000000000","2019-11-17T15:48:15.000000000",1020,2940734.0]
["2019-11-17T08:48:15.000000000","2019-11-17T15:48:15.000000000",1133,969.0354]
["2019-11-17T08:48:30.000000000","2019-11-17T15:48:30.000000000",1022,107.2816]
["2019-11-17T08:48:30.000000000","2019-11-17T15:48:30.000000000",1130,821381118.7144]
["2019-11-17T08:48:45.000000000","2019-11-17T15:48:45.000000000",1021,279.5091]
["2019-11-17T08:48:45.000000000","2019-11-17T15:48:45.000000000",1016,483600.0]
["2019-11-17T08:49:00.000000000","2019-11-17T15:49:00.000000000",1019,59020.119999999995]
["2019-11-17T08:49:00.000000000","2019-11-17T15:49:00.000000000",1018,484110.4]
["2019-11-17T08:49:15.000000000","2019-11-17T15:49:15.000000000",1017,483892.7]
["2019-11-17T08:49:15.000000000","2019-11-17T15:49:15.000000000",1020,2940735.0]
["2019-11-17T08:49:15.000000000","2019-11-17T15:49:15.000000000",1133,969.3615]
["2019-11-17T08:49:30.000000000","2019-11-17T15:49:30.000000000",1022,108.6469]
["2019-11-17T08:49:30.000000000","2019-11-17T15:49:30.000000000",1130,822112464.747]
["2019-11-17T08:49:45.000000000","2019-11-17T15:49:45.000000000",1021,279.6534]
["2019-11-17T08:49:45.000000000","2019-11-17T15:49:45.000000000",1016,483500.0]
["2019-11-17T08:50:00.000000000","2019-11-17T15:50:00.000000000",1019,61020.119999999995]
["2019-11-17T08:50:00.000000000","2019-11-17T15:50:00.000000000",1018,485520.8]
["2019-11-17T08:50:15.000000000","2019-11-17T15:50:15.000000000",1017,483575.0]
["2019-11-17T08:50:15.000000000","2019-11-17T15:50:15.000000000",1020,2940737.0]
["2019-11-17T08:50:15.000000000","2019-11-17T15:50:15.000000000",1133,969.5354]
["2019-11-17T08:50:30.000000000","2019-11-17T15:50:30.000000000",1022,107.9587]
["2019-11-17T08:50:30.000000000","2019-11-17T15:50:30.000000000",1130,821518994.9934]
["2019-11-17T08:50:45.000000000","2019-11-17T15:50:45.000000000",1021,279.3848]
["2019-11-17T08:50:45.000000000","2019-11-17T15:50:45.000000000",1016,483400.0]
["2019-11-17T08:51:00.000000000","2019-11-17T15:51:00.000000000",1019,63873.44]
["2019-11-17T08:51:00.000000000","2019-11-17T15:51:00.000000000",1018,484327.1]
["2019-11-17T08:51:15.000000000","2019-11-17T15:51:15.000000000",1017,483607.3]
["2019-11-17T08:51:15.000000000","2019-11-17T15:51:15.000000000",1020,2940739.0]
["2019-11-17T08:51:15.000000000","2019-11-17T15:51:15.000000000",1133,967.9052]
["2019-11-17T08:51:30.000000000","2019-11-17T15:51:30.000000000",1022,110.5716]
["2019-11-17T08:51:30.000000000","2019-11-17T15:51:30.000000000",1130,822035359.3304]
["2019-11-17T08:51:45.000000000","2019-11-17T15:51:45.000000000",1021,279.487]
["2019-11-17T08:51:45.000000000","2019-11-17T15:51:45.000000000",1016,483500.0]
["2019-11-17T08:52:00.000000000","2019-11-17T15:52:00.000000000",1019,62960.12]
["2019-11-17T08:52:00.000000000","2019-11-17T15:52:00.000000000",1018,485514.6]
["2019-11-17T08:52:15.000000000","2019-11-17T15:52:15.000000000",1017,483641.7]
["2019-11-17T08:52:15.000000000","2019-11-17T15:52:15.000000000",1020,2940740.0]
["2019-11-17T08:52:15.000000000","2019-11-17T15:52:15.000000000",1133,968.2417]
["2019-11-17T08:52:30.000000000","2019-11-17T15:52:30.000000000",1022,109.233]
["2019-11-17T08:52:30.000000000","2019-11-17T15:52:30.000000000",1130,821598056.752]
["2019-11-17T08:52:45.000000000","2019-11-17T15:52:45.000000000",1021,279.4981]
["2019-11-17T08:52:45.000000000","2019-11-17T15:52:45.000000000",1016,482900.0]
["2019-11-17T08:53:00.000000000","2019-11-17T15:53:00.000000000",1019,58026.84]
["2019-11-17T08:53:00.000000000","2019-11-17T15:53:00.000000000",1018,484068.8]
["2019-11-17T08:53:15.000000000","2019-11-17T15:53:15.000000000",1017,483583.3]
["2019-11-17T08:53:15.000000000","2019-11-17T15:53:15.000000000",1020,2940741.0]
["2019-11-17T08:53:15.000000000","2019-11-17T15:53:15.000000000",1133,967.7687]
["2019-11-17T08:53:30.000000000","2019-11-17T15:53:30.000000000",1022,106.2893]
["2019-11-17T08:53:30.000000000","2019-11-17T15:53:30.000000000",1130,821083103.449]
["2019-11-17T08:53:45.000000000","2019-11-17T15:53:45.000000000",1021,279.2161]
["2019-11-17T08:53:45.000000000","2019-11-17T15:53:45.000000000",1016,483000.0]
["2019-11-17T08:54:00.000000000","2019-11-17T15:54:00.000000000",1019,57300.049999999996]
["2019-11-17T08:54:00.000000000","2019-11-17T15:54:00.000000000",1018,483416.7]
["2019-11-17T08:54:15.000000000","2019-11-17T15:54:15.000000000",1017,481787.5]
["2019-11-17T08:54:15.000000000","2019-11-17T15:54:15.000000000",1020,2940743.0]
["2019-11-17T08:54:15.000000000","2019-11-17T15:54:15.000000000",1133,965.375]
["2019-11-17T08:54:30.000000000","2019-11-17T15:54:30.000000000",1022,73.71964]
["2019-11-17T08:54:30.000000000","2019-11-17T15:54:30.000000000",1130,818230273.7999]
["2019-11-17T08:54:45.000000000","2019-11-17T15:54:45.000000000",1021,278.4325]
["2019-11-17T08:54:45.000000000","2019-11-17T15:54:45.000000000",1016,482500.0]
["2019-11-17T08:55:00.000000000","2019-11-17T15:55:00.000000000",1019,57100.1]
["2019-11-17T08:55:00.000000000","2019-11-17T15:55:00.000000000",1018,485447.9]
["2019-11-17T08:55:15.000000000","2019-11-17T15:55:15.000000000",1017,483565.60000000003]
["2019-11-17T08:55:15.000000000","2019-11-17T15:55:15.000000000",1020,2940744.0]
["2019-11-17T08:55:15.000000000","2019-11-17T15:55:15.000000000",1133,967.1489]
["2019-11-17T08:55:30.000000000","2019-11-17T15:55:30.000000000",1022,84.50658]
["2019-11-17T08:55:30.000000000","2019-11-17T15:55:30.000000000",1130,820104394.116]
["2019-11-17T08:55:45.000000000","2019-11-17T15:55:45.000000000",1021,278.972]
["2019-11-17T08:55:45.000000000","2019-11-17T15:55:45.000000000",1016,483000.0]
["2019-11-17T08:56:00.000000000","2019-11-17T15:56:00.000000000",1019,57960.079999999994]
["2019-11-17T08:56:00.000000000","2019-11-17T15:56:00.000000000",1018,485787.5]
["2019-11-17T08:56:15.000000000","2019-11-17T15:56:15.000000000",1017,483589.60000000003]
["2019-11-17T08:56:15.000000000","2019-11-17T15:56:15.000000000",1020,2940745.0]
["2019-11-17T08:56:15.000000000","2019-11-17T15:56:15.000000000",1133,968.1875]
["2019-11-17T08:56:30.000000000","2019-11-17T15:56:30.000000000",1022,107.4681]
["2019-11-17T08:56:30.000000000","2019-11-17T15:56:30.000000000",1130,821148931.542]
["2019-11-17T08:56:45.000000000","2019-11-17T15:56:45.000000000",1021,279.5646]
["2019-11-17T08:56:45.000000000","2019-11-17T15:56:45.000000000",1016,483900.0]
["2019-11-17T08:57:00.000000000","2019-11-17T15:57:00.000000000",1019,59100.1]
["2019-11-17T08:57:00.000000000","2019-11-17T15:57:00.000000000",1018,484295.8]
["2019-11-17T08:57:15.000000000","2019-11-17T15:57:15.000000000",1017,483657.30000000005]
["2019-11-17T08:57:15.000000000","2019-11-17T15:57:15.000000000",1020,2940747.0]
["2019-11-17T08:57:15.000000000","2019-11-17T15:57:15.000000000",1133,968.0052]
["2019-11-17T08:57:30.000000000","2019-11-17T15:57:30.000000000",1022,114.0637]
["2019-11-17T08:57:30.000000000","2019-11-17T15:57:30.000000000",1130,821926435.3626]
["2019-11-17T08:57:45.000000000","2019-11-17T15:57:45.000000000",1021,279.6202]
["2019-11-17T08:57:45.000000000","2019-11-17T15:57:45.000000000",1016,483700.0]
["2019-11-17T08:58:00.000000000","2019-11-17T15:58:00.000000000",1019,62880.090000000004]
["2019-11-17T08:58:00.000000000","2019-11-17T15:58:00.000000000",1018,484150.0]
["2019-11-17T08:58:15.000000000","2019-11-17T15:58:15.000000000",1017,483647.89999999997]
["2019-11-17T08:58:15.000000000","2019-11-17T15:58:15.000000000",1020,2940748.0]
["2019-11-17T08:58:15.000000000","2019-11-17T15:58:15.000000000",1133,967.7958]
["2019-11-17T08:58:30.000000000","2019-11-17T15:58:30.000000000",1022,114.4299]
["2019-11-17T08:58:30.000000000","2019-11-17T15:58:30.000000000",1130,821711731.5274]
["2019-11-17T08:58:45.000000000","2019-11-17T15:58:45.000000000",1021,279.5425]
["2019-11-17T08:58:45.000000000","2019-11-17T15:58:45.000000000",1016,483500.0]
["2019-11-17T08:59:00.000000000","2019-11-17T15:59:00.000000000",1019,65033.38]
["2019-11-17T08:59:00.000000000","2019-11-17T15:59:00.000000000",1018,484433.3]
["2019-11-17T08:59:15.000000000","2019-11-17T15:59:15.000000000",1017,484011.39999999997]
["2019-11-17T08:59:15.000000000","2019-11-17T15:59:15.000000000",1020,2940750.0]
["2019-11-17T08:59:15.000000000","2019-11-17T15:59:15.000000000",1133,968.3281]
["2019-11-17T08:59:30.000000000","2019-11-17T15:59:30.000000000",1022,115.3402]
["2019-11-17T08:59:30.000000000","2019-11-17T15:59:30.000000000",1130,821934022.998]
["2019-11-17T08:59:45.000000000","2019-11-17T15:59:45.000000000",1021,279.6335]
["2019-11-17T08:59:45.000000000","2019-11-17T15:59:45.000000000",1016,483800.0]
["2019-11-17T09:00:00.000000000","2019-11-17T16:00:00.000000000",1019,62133.380000000005]
["2019-11-17T09:00:00.000000000","2019-11-17T16:00:00.000000000",1018,484625.0]
["2019-11-17T09:00:15.000000000","2019-11-17T16:00:15.000000000",1017,483725.0]
["2019-11-17T09:00:15.000000000","2019-11-17T16:00:15.000000000",1020,2940751.0]
["2019-11-17T09:00:15.000000000","2019-11-17T16:00:15.000000000",1133,968.0521]
["2019-11-17T09:00:30.000000000","2019-11-17T16:00:30.000000000",1022,115.8285]
["2019-11-17T09:00:30.000000000","2019-11-17T16:00:30.000000000",1130,821875781.5312]
["2019-11-17T09:00:45.000000000","2019-11-17T16:00:45.000000000",1021,278.6967]
["2019-11-17T09:00:45.000000000","2019-11-17T16:00:45.000000000",1016,482300.0]
["2019-11-17T09:01:00.000000000","2019-11-17T16:01:00.000000000",1019,57446.74]
["2019-11-17T09:01:00.000000000","2019-11-17T16:01:00.000000000",1018,484050.0]
["2019-11-17T09:01:15.000000000","2019-11-17T16:01:15.000000000",1017,485816.7]
["2019-11-17T09:01:15.000000000","2019-11-17T16:01:15.000000000",1020,2940753.0]
["2019-11-17T09:01:15.000000000","2019-11-17T16:01:15.000000000",1133,970.0917]
["2019-11-17T09:01:30.000000000","2019-11-17T16:01:30.000000000",1022,116.0328]
["2019-11-17T09:01:30.000000000","2019-11-17T16:01:30.000000000",1130,822124540.125]
["2019-11-17T09:01:45.000000000","2019-11-17T16:01:45.000000000",1021,279.4181]
["2019-11-17T09:01:45.000000000","2019-11-17T16:01:45.000000000",1016,483900.0]
["2019-11-17T09:02:00.000000000","2019-11-17T16:02:00.000000000",1019,57773.45]
["2019-11-17T09:02:00.000000000","2019-11-17T16:02:00.000000000",1018,484212.5]
["2019-11-17T09:02:15.000000000","2019-11-17T16:02:15.000000000",1017,485703.10000000003]
["2019-11-17T09:02:15.000000000","2019-11-17T16:02:15.000000000",1020,2940754.0]
["2019-11-17T09:02:15.000000000","2019-11-17T16:02:15.000000000",1133,970.0052]
["2019-11-17T09:02:30.000000000","2019-11-17T16:02:30.000000000",1022,116.7831]
["2019-11-17T09:02:30.000000000","2019-11-17T16:02:30.000000000",1130,822686209.817]
["2019-11-17T09:02:45.000000000","2019-11-17T16:02:45.000000000",1021,279.6469]
["2019-11-17T09:02:45.000000000","2019-11-17T16:02:45.000000000",1016,484000.0]
["2019-11-17T09:03:00.000000000","2019-11-17T16:03:00.000000000",1019,60020.119999999995]
["2019-11-17T09:03:00.000000000","2019-11-17T16:03:00.000000000",1018,484418.8]
["2019-11-17T09:03:15.000000000","2019-11-17T16:03:15.000000000",1017,485724.0]
["2019-11-17T09:03:15.000000000","2019-11-17T16:03:15.000000000",1020,2940756.0]
["2019-11-17T09:03:15.000000000","2019-11-17T16:03:15.000000000",1133,970.1011]
["2019-11-17T09:03:30.000000000","2019-11-17T16:03:30.000000000",1022,114.5831]
["2019-11-17T09:03:30.000000000","2019-11-17T16:03:30.000000000",1130,822830278.2654]
["2019-11-17T09:03:45.000000000","2019-11-17T16:03:45.000000000",1021,279.7334]
["2019-11-17T09:03:45.000000000","2019-11-17T16:03:45.000000000",1016,484100.0]
["2019-11-17T09:04:00.000000000","2019-11-17T16:04:00.000000000",1019,61600.1]
["2019-11-17T09:04:00.000000000","2019-11-17T16:04:00.000000000",1018,484472.89999999997]
["2019-11-17T09:04:15.000000000","2019-11-17T16:04:15.000000000",1017,485805.2]
["2019-11-17T09:04:15.000000000","2019-11-17T16:04:15.000000000",1020,2940758.0]
["2019-11-17T09:04:15.000000000","2019-11-17T16:04:15.000000000",1133,970.3135]
["2019-11-17T09:04:30.000000000","2019-11-17T16:04:30.000000000",1022,118.1485]
["2019-11-17T09:04:30.000000000","2019-11-17T16:04:30.000000000",1130,822588827.76]
["2019-11-17T09:04:45.000000000","2019-11-17T16:04:45.000000000",1021,279.8444]
["2019-11-17T09:04:45.000000000","2019-11-17T16:04:45.000000000",1016,483900.0]
["2019-11-17T09:05:00.000000000","2019-11-17T16:05:00.000000000",1019,63173.4]
["2019-11-17T09:05:00.000000000","2019-11-17T16:05:00.000000000",1018,484381.3]
["2019-11-17T09:05:15.000000000","2019-11-17T16:05:15.000000000",1017,485560.4]
["2019-11-17T09:05:15.000000000","2019-11-17T16:05:15.000000000",1020,2940760.0]
["2019-11-17T09:05:15.000000000","2019-11-17T16:05:15.000000000",1133,969.9437]
["2019-11-17T09:05:30.000000000","2019-11-17T16:05:30.000000000",1022,118.7035]
["2019-11-17T09:05:30.000000000","2019-11-17T16:05:30.000000000",1130,822348244.88]
["2019-11-17T09:05:45.000000000","2019-11-17T16:05:45.000000000",1021,279.7955]
["2019-11-17T09:05:45.000000000","2019-11-17T16:05:45.000000000",1016,484200.0]
["2019-11-17T09:06:00.000000000","2019-11-17T16:06:00.000000000",1019,59213.46]
["2019-11-17T09:06:00.000000000","2019-11-17T16:06:00.000000000",1018,484552.1]
["2019-11-17T09:06:15.000000000","2019-11-17T16:06:15.000000000",1017,485616.69999999995]
["2019-11-17T09:06:15.000000000","2019-11-17T16:06:15.000000000",1020,2940762.0]
["2019-11-17T09:06:15.000000000","2019-11-17T16:06:15.000000000",1133,970.1771]
["2019-11-17T09:06:30.000000000","2019-11-17T16:06:30.000000000",1022,119.9755]
["2019-11-17T09:06:30.000000000","2019-11-17T16:06:30.000000000",1130,822342040.4034]
["2019-11-17T09:06:45.000000000","2019-11-17T16:06:45.000000000",1021,279.6201]
["2019-11-17T09:06:45.000000000","2019-11-17T16:06:45.000000000",1016,484100.0]
["2019-11-17T09:07:00.000000000","2019-11-17T16:07:00.000000000",1019,57806.840000000004]
["2019-11-17T09:07:00.000000000","2019-11-17T16:07:00.000000000",1018,484768.7]
["2019-11-17T09:07:15.000000000","2019-11-17T16:07:15.000000000",1017,485588.5]
["2019-11-17T09:07:15.000000000","2019-11-17T16:07:15.000000000",1020,2940763.0]
["2019-11-17T09:07:15.000000000","2019-11-17T16:07:15.000000000",1133,970.1573]
["2019-11-17T09:07:30.000000000","2019-11-17T16:07:30.000000000",1022,120.2131]
["2019-11-17T09:07:30.000000000","2019-11-17T16:07:30.000000000",1130,823230136.3888]
["2019-11-17T09:07:45.000000000","2019-11-17T16:07:45.000000000",1021,279.6135]
["2019-11-17T09:07:45.000000000","2019-11-17T16:07:45.000000000",1016,483900.0]
["2019-11-17T09:08:00.000000000","2019-11-17T16:08:00.000000000",1019,58920.15]
["2019-11-17T09:08:00.000000000","2019-11-17T16:08:00.000000000",1018,484602.10000000003]
["2019-11-17T09:08:15.000000000","2019-11-17T16:08:15.000000000",1017,485704.2]
["2019-11-17T09:08:15.000000000","2019-11-17T16:08:15.000000000",1020,2940765.0]
["2019-11-17T09:08:15.000000000","2019-11-17T16:08:15.000000000",1133,970.3209]
["2019-11-17T09:08:30.000000000","2019-11-17T16:08:30.000000000",1022,120.959]
["2019-11-17T09:08:30.000000000","2019-11-17T16:08:30.000000000",1130,823126299.1065]
["2019-11-17T09:08:45.000000000","2019-11-17T16:08:45.000000000",1021,279.8866]
["2019-11-17T09:08:45.000000000","2019-11-17T16:08:45.000000000",1016,484100.0]
["2019-11-17T09:09:00.000000000","2019-11-17T16:09:00.000000000",1019,60500.0]
["2019-11-17T09:09:00.000000000","2019-11-17T16:09:00.000000000",1018,484741.69999999995]
["2019-11-17T09:09:15.000000000","2019-11-17T16:09:15.000000000",1017,485731.3]
["2019-11-17T09:09:15.000000000","2019-11-17T16:09:15.000000000",1020,2940766.0]
["2019-11-17T09:09:15.000000000","2019-11-17T16:09:15.000000000",1133,970.6875]
["2019-11-17T09:09:30.000000000","2019-11-17T16:09:30.000000000",1022,121.6139]
["2019-11-17T09:09:30.000000000","2019-11-17T16:09:30.000000000",1130,822715739.6841]
["2019-11-17T09:09:45.000000000","2019-11-17T16:09:45.000000000",1021,280.0108]
["2019-11-17T09:09:45.000000000","2019-11-17T16:09:45.000000000",1016,484200.0]
["2019-11-17T09:10:00.000000000","2019-11-17T16:10:00.000000000",1019,63040.170000000006]
["2019-11-17T09:10:00.000000000","2019-11-17T16:10:00.000000000",1018,484768.7]
["2019-11-17T09:10:15.000000000","2019-11-17T16:10:15.000000000",1017,485728.1]
["2019-11-17T09:10:15.000000000","2019-11-17T16:10:15.000000000",1020,2940768.0]
["2019-11-17T09:10:15.000000000","2019-11-17T16:10:15.000000000",1133,970.6302]
["2019-11-17T09:10:30.000000000","2019-11-17T16:10:30.000000000",1022,122.5596]
["2019-11-17T09:10:30.000000000","2019-11-17T16:10:30.000000000",1130,822748647.6677]
["2019-11-17T09:10:45.000000000","2019-11-17T16:10:45.000000000",1021,279.8022]
["2019-11-17T09:10:45.000000000","2019-11-17T16:10:45.000000000",1016,483900.0]
["2019-11-17T09:11:00.000000000","2019-11-17T16:11:00.000000000",1019,59520.049999999996]
["2019-11-17T09:11:00.000000000","2019-11-17T16:11:00.000000000",1018,484433.3]
["2019-11-17T09:11:15.000000000","2019-11-17T16:11:15.000000000",1017,485315.60000000003]
["2019-11-17T09:11:15.000000000","2019-11-17T16:11:15.000000000",1020,2940770.0]
["2019-11-17T09:11:15.000000000","2019-11-17T16:11:15.000000000",1133,969.7364]
["2019-11-17T09:11:30.000000000","2019-11-17T16:11:30.000000000",1022,123.5697]
["2019-11-17T09:11:30.000000000","2019-11-17T16:11:30.000000000",1130,822827446.0]
["2019-11-17T09:11:45.000000000","2019-11-17T16:11:45.000000000",1021,279.7355]
["2019-11-17T09:11:45.000000000","2019-11-17T16:11:45.000000000",1016,484100.0]
["2019-11-17T09:12:00.000000000","2019-11-17T16:12:00.000000000",1019,58000.0]
["2019-11-17T09:12:00.000000000","2019-11-17T16:12:00.000000000",1018,484485.4]
["2019-11-17T09:12:15.000000000","2019-11-17T16:12:15.000000000",1017,485829.2]
["2019-11-17T09:12:15.000000000","2019-11-17T16:12:15.000000000",1020,2940772.0]
["2019-11-17T09:12:15.000000000","2019-11-17T16:12:15.000000000",1133,970.3667]
["2019-11-17T09:12:30.000000000","2019-11-17T16:12:30.000000000",1022,125.5721]
["2019-11-17T09:12:30.000000000","2019-11-17T16:12:30.000000000",1130,822997688.1444]
["2019-11-17T09:12:45.000000000","2019-11-17T16:12:45.000000000",1021,279.7955]
["2019-11-17T09:12:45.000000000","2019-11-17T16:12:45.000000000",1016,484100.0]
["2019-11-17T09:13:00.000000000","2019-11-17T16:13:00.000000000",1019,59466.86]
["2019-11-17T09:13:00.000000000","2019-11-17T16:13:00.000000000",1018,485120.8]
["2019-11-17T09:13:15.000000000","2019-11-17T16:13:15.000000000",1017,485760.4]
["2019-11-17T09:13:15.000000000","2019-11-17T16:13:15.000000000",1020,2940773.0]
["2019-11-17T09:13:15.000000000","2019-11-17T16:13:15.000000000",1133,970.7417]
["2019-11-17T09:13:30.000000000","2019-11-17T16:13:30.000000000",1022,126.1138]
["2019-11-17T09:13:30.000000000","2019-11-17T16:13:30.000000000",1130,822841504.6056]
["2019-11-17T09:13:45.000000000","2019-11-17T16:13:45.000000000",1021,279.9975]
["2019-11-17T09:13:45.000000000","2019-11-17T16:13:45.000000000",1016,484000.0]
["2019-11-17T09:14:00.000000000","2019-11-17T16:14:00.000000000",1019,61566.719999999994]
["2019-11-17T09:14:00.000000000","2019-11-17T16:14:00.000000000",1018,484804.19999999995]
["2019-11-17T09:14:15.000000000","2019-11-17T16:14:15.000000000",1017,485810.4]
["2019-11-17T09:14:15.000000000","2019-11-17T16:14:15.000000000",1020,2940775.0]
["2019-11-17T09:14:15.000000000","2019-11-17T16:14:15.000000000",1133,970.4396]
["2019-11-17T09:14:30.000000000","2019-11-17T16:14:30.000000000",1022,126.8086]
["2019-11-17T09:14:30.000000000","2019-11-17T16:14:30.000000000",1130,822470056.0504]
["2019-11-17T09:14:45.000000000","2019-11-17T16:14:45.000000000",1021,279.6247]
["2019-11-17T09:14:45.000000000","2019-11-17T16:14:45.000000000",1016,484200.0]
["2019-11-17T09:15:00.000000000","2019-11-17T16:15:00.000000000",1019,61493.46]
["2019-11-17T09:15:00.000000000","2019-11-17T16:15:00.000000000",1018,485097.89999999997]
["2019-11-17T09:15:15.000000000","2019-11-17T16:15:15.000000000",1017,485767.7]
["2019-11-17T09:15:15.000000000","2019-11-17T16:15:15.000000000",1020,2940777.0]
["2019-11-17T09:15:15.000000000","2019-11-17T16:15:15.000000000",1133,970.8323]
["2019-11-17T09:15:30.000000000","2019-11-17T16:15:30.000000000",1022,127.7411]
["2019-11-17T09:15:30.000000000","2019-11-17T16:15:30.000000000",1130,823821622.7598]
["2019-11-17T09:15:45.000000000","2019-11-17T16:15:45.000000000",1021,279.9753]
["2019-11-17T09:15:45.000000000","2019-11-17T16:15:45.000000000",1016,484200.0]
["2019-11-17T09:16:00.000000000","2019-11-17T16:16:00.000000000",1019,58886.82]
["2019-11-17T09:16:00.000000000","2019-11-17T16:16:00.000000000",1018,485310.4]
["2019-11-17T09:16:15.000000000","2019-11-17T16:16:15.000000000",1017,485711.5]
["2019-11-17T09:16:15.000000000","2019-11-17T16:16:15.000000000",1020,2940779.0]
["2019-11-17T09:16:15.000000000","2019-11-17T16:16:15.000000000",1133,970.8261]
["2019-11-17T09:16:30.000000000","2019-11-17T16:16:30.000000000",1022,129.1019]
["2019-11-17T09:16:30.000000000","2019-11-17T16:16:30.000000000",1130,823397828.6249]
["2019-11-17T09:16:45.000000000","2019-11-17T16:16:45.000000000",1021,279.9088]
["2019-11-17T09:16:45.000000000","2019-11-17T16:16:45.000000000",1016,483800.0]
["2019-11-17T09:17:00.000000000","2019-11-17T16:17:00.000000000",1019,58960.079999999994]
["2019-11-17T09:17:00.000000000","2019-11-17T16:17:00.000000000",1018,485118.7]
["2019-11-17T09:17:15.000000000","2019-11-17T16:17:15.000000000",1017,485807.3]
["2019-11-17T09:17:15.000000000","2019-11-17T16:17:15.000000000",1020,2940781.0]
["2019-11-17T09:17:15.000000000","2019-11-17T16:17:15.000000000",1133,970.6594]
["2019-11-17T09:17:30.000000000","2019-11-17T16:17:30.000000000",1022,129.3506]
["2019-11-17T09:17:30.000000000","2019-11-17T16:17:30.000000000",1130,823346336.7874]
["2019-11-17T09:17:45.000000000","2019-11-17T16:17:45.000000000",1021,279.8733]
["2019-11-17T09:17:45.000000000","2019-11-17T16:17:45.000000000",1016,484400.0]
["2019-11-17T09:18:00.000000000","2019-11-17T16:18:00.000000000",1019,60613.43]
["2019-11-17T09:18:00.000000000","2019-11-17T16:18:00.000000000",1018,485145.8]
["2019-11-17T09:18:15.000000000","2019-11-17T16:18:15.000000000",1017,485789.60000000003]
["2019-11-17T09:18:15.000000000","2019-11-17T16:18:15.000000000",1020,2940783.0]
["2019-11-17T09:18:15.000000000","2019-11-17T16:18:15.000000000",1133,970.9313]
["2019-11-17T09:18:30.000000000","2019-11-17T16:18:30.000000000",1022,130.3496]
["2019-11-17T09:18:30.000000000","2019-11-17T16:18:30.000000000",1130,823562162.0538]
["2019-11-17T09:18:45.000000000","2019-11-17T16:18:45.000000000",1021,279.9332]
["2019-11-17T09:18:45.000000000","2019-11-17T16:18:45.000000000",1016,484500.0]
["2019-11-17T09:19:00.000000000","2019-11-17T16:19:00.000000000",1019,61500.0]
["2019-11-17T09:19:00.000000000","2019-11-17T16:19:00.000000000",1018,485660.39999999997]
["2019-11-17T09:19:15.000000000","2019-11-17T16:19:15.000000000",1017,485692.7]
["2019-11-17T09:19:15.000000000","2019-11-17T16:19:15.000000000",1020,2940784.0]
["2019-11-17T09:19:15.000000000","2019-11-17T16:19:15.000000000",1133,970.7177]
["2019-11-17T09:19:30.000000000","2019-11-17T16:19:30.000000000",1022,130.9579]
["2019-11-17T09:19:30.000000000","2019-11-17T16:19:30.000000000",1130,823477747.5232]
["2019-11-17T09:19:45.000000000","2019-11-17T16:19:45.000000000",1021,280.1264]
["2019-11-17T09:19:45.000000000","2019-11-17T16:19:45.000000000",1016,484400.0]
["2019-11-17T09:20:00.000000000","2019-11-17T16:20:00.000000000",1019,59480.130000000005]
["2019-11-17T09:20:00.000000000","2019-11-17T16:20:00.000000000",1018,485133.30000000005]
["2019-11-17T09:20:15.000000000","2019-11-17T16:20:15.000000000",1017,485657.30000000005]
["2019-11-17T09:20:15.000000000","2019-11-17T16:20:15.000000000",1020,2940786.0]
["2019-11-17T09:20:15.000000000","2019-11-17T16:20:15.000000000",1133,970.6677]
["2019-11-17T09:20:30.000000000","2019-11-17T16:20:30.000000000",1022,131.3731]
["2019-11-17T09:20:30.000000000","2019-11-17T16:20:30.000000000",1130,822871329.3324]
["2019-11-17T09:20:45.000000000","2019-11-17T16:20:45.000000000",1021,279.9332]
["2019-11-17T09:20:45.000000000","2019-11-17T16:20:45.000000000",1016,484200.0]
["2019-11-17T09:21:00.000000000","2019-11-17T16:21:00.000000000",1019,58706.740000000005]
["2019-11-17T09:21:00.000000000","2019-11-17T16:21:00.000000000",1018,484989.6]
["2019-11-17T09:21:15.000000000","2019-11-17T16:21:15.000000000",1017,485651.0]
["2019-11-17T09:21:15.000000000","2019-11-17T16:21:15.000000000",1020,2940788.0]
["2019-11-17T09:21:15.000000000","2019-11-17T16:21:15.000000000",1133,970.6135]
["2019-11-17T09:21:30.000000000","2019-11-17T16:21:30.000000000",1022,132.1345]
["2019-11-17T09:21:30.000000000","2019-11-17T16:21:30.000000000",1130,823674724.0832]
["2019-11-17T09:21:45.000000000","2019-11-17T16:21:45.000000000",1021,280.0686]
["2019-11-17T09:21:45.000000000","2019-11-17T16:21:45.000000000",1016,484000.0]
["2019-11-17T09:22:00.000000000","2019-11-17T16:22:00.000000000",1019,60066.719999999994]
["2019-11-17T09:22:00.000000000","2019-11-17T16:22:00.000000000",1018,484972.89999999997]
["2019-11-17T09:22:15.000000000","2019-11-17T16:22:15.000000000",1017,485515.60000000003]
["2019-11-17T09:22:15.000000000","2019-11-17T16:22:15.000000000",1020,2940790.0]
["2019-11-17T09:22:15.000000000","2019-11-17T16:22:15.000000000",1133,970.4677]
["2019-11-17T09:22:30.000000000","2019-11-17T16:22:30.000000000",1022,132.392]
["2019-11-17T09:22:30.000000000","2019-11-17T16:22:30.000000000",1130,823178878.904]
["2019-11-17T09:22:45.000000000","2019-11-17T16:22:45.000000000",1021,280.2084]
["2019-11-17T09:22:45.000000000","2019-11-17T16:22:45.000000000",1016,484400.0]
["2019-11-17T09:23:00.000000000","2019-11-17T16:23:00.000000000",1019,61400.149999999994]
["2019-11-17T09:23:00.000000000","2019-11-17T16:23:00.000000000",1018,484985.4]
["2019-11-17T09:23:15.000000000","2019-11-17T16:23:15.000000000",1017,485686.5]
["2019-11-17T09:23:15.000000000","2019-11-17T16:23:15.000000000",1020,2940792.0]
["2019-11-17T09:23:15.000000000","2019-11-17T16:23:15.000000000",1133,970.6553]
["2019-11-17T09:23:30.000000000","2019-11-17T16:23:30.000000000",1022,133.5241]
["2019-11-17T09:23:30.000000000","2019-11-17T16:23:30.000000000",1130,822937999.716]
["2019-11-17T09:23:45.000000000","2019-11-17T16:23:45.000000000",1021,279.82]
["2019-11-17T09:23:45.000000000","2019-11-17T16:23:45.000000000",1016,484400.0]
["2019-11-17T09:24:00.000000000","2019-11-17T16:24:00.000000000",1019,60233.33]
["2019-11-17T09:24:00.000000000","2019-11-17T16:24:00.000000000",1018,485370.8]
["2019-11-17T09:24:15.000000000","2019-11-17T16:24:15.000000000",1017,485815.60000000003]
["2019-11-17T09:24:15.000000000","2019-11-17T16:24:15.000000000",1020,2940793.0]
["2019-11-17T09:24:15.000000000","2019-11-17T16:24:15.000000000",1133,971.2073]
["2019-11-17T09:24:30.000000000","2019-11-17T16:24:30.000000000",1022,134.2657]
["2019-11-17T09:24:30.000000000","2019-11-17T16:24:30.000000000",1130,824243977.8436]
["2019-11-17T09:24:45.000000000","2019-11-17T16:24:45.000000000",1021,280.0975]
["2019-11-17T09:24:45.000000000","2019-11-17T16:24:45.000000000",1016,484300.0]
["2019-11-17T09:25:00.000000000","2019-11-17T16:25:00.000000000",1019,58900.149999999994]
["2019-11-17T09:25:00.000000000","2019-11-17T16:25:00.000000000",1018,485233.3]
["2019-11-17T09:25:15.000000000","2019-11-17T16:25:15.000000000",1017,485700.0]
["2019-11-17T09:25:15.000000000","2019-11-17T16:25:15.000000000",1020,2940795.0]
["2019-11-17T09:25:15.000000000","2019-11-17T16:25:15.000000000",1133,970.9625]
["2019-11-17T09:25:30.000000000","2019-11-17T16:25:30.000000000",1022,134.4233]
["2019-11-17T09:25:30.000000000","2019-11-17T16:25:30.000000000",1130,824114274.984]
["2019-11-17T09:25:45.000000000","2019-11-17T16:25:45.000000000",1021,280.4527]
["2019-11-17T09:25:45.000000000","2019-11-17T16:25:45.000000000",1016,484300.0]
["2019-11-17T09:26:00.000000000","2019-11-17T16:26:00.000000000",1019,59500.0]
["2019-11-17T09:26:00.000000000","2019-11-17T16:26:00.000000000",1018,485256.3]
["2019-11-17T09:26:15.000000000","2019-11-17T16:26:15.000000000",1017,485737.5]
["2019-11-17T09:26:15.000000000","2019-11-17T16:26:15.000000000",1020,2940797.0]
["2019-11-17T09:26:15.000000000","2019-11-17T16:26:15.000000000",1133,970.9271]
["2019-11-17T09:26:30.000000000","2019-11-17T16:26:30.000000000",1022,134.6409]
["2019-11-17T09:26:30.000000000","2019-11-17T16:26:30.000000000",1130,823487843.4762]
["2019-11-17T09:26:45.000000000","2019-11-17T16:26:45.000000000",1021,279.8554]
["2019-11-17T09:26:45.000000000","2019-11-17T16:26:45.000000000",1016,484500.0]
["2019-11-17T09:27:00.000000000","2019-11-17T16:27:00.000000000",1019,60906.689999999995]
["2019-11-17T09:27:00.000000000","2019-11-17T16:27:00.000000000",1018,487629.2]
["2019-11-17T09:27:15.000000000","2019-11-17T16:27:15.000000000",1017,485739.6]
["2019-11-17T09:27:15.000000000","2019-11-17T16:27:15.000000000",1020,2940799.0]
["2019-11-17T09:27:15.000000000","2019-11-17T16:27:15.000000000",1133,973.3354]
["2019-11-17T09:27:30.000000000","2019-11-17T16:27:30.000000000",1022,135.0782]
["2019-11-17T09:27:30.000000000","2019-11-17T16:27:30.000000000",1130,824448280.64]
["2019-11-17T09:27:45.000000000","2019-11-17T16:27:45.000000000",1021,280.3039]
["2019-11-17T09:27:45.000000000","2019-11-17T16:27:45.000000000",1016,484600.0]
["2019-11-17T09:28:00.000000000","2019-11-17T16:28:00.000000000",1019,60286.72]
["2019-11-17T09:28:00.000000000","2019-11-17T16:28:00.000000000",1018,487443.8]
["2019-11-17T09:28:15.000000000","2019-11-17T16:28:15.000000000",1017,485726.0]
["2019-11-17T09:28:15.000000000","2019-11-17T16:28:15.000000000",1020,2940801.0]
["2019-11-17T09:28:15.000000000","2019-11-17T16:28:15.000000000",1133,973.3218]
["2019-11-17T09:28:30.000000000","2019-11-17T16:28:30.000000000",1022,135.9063]
["2019-11-17T09:28:30.000000000","2019-11-17T16:28:30.000000000",1130,824174478.3351]
["2019-11-17T09:28:45.000000000","2019-11-17T16:28:45.000000000",1021,280.4283]
["2019-11-17T09:28:45.000000000","2019-11-17T16:28:45.000000000",1016,484600.0]
["2019-11-17T09:29:00.000000000","2019-11-17T16:29:00.000000000",1019,59300.049999999996]
["2019-11-17T09:29:00.000000000","2019-11-17T16:29:00.000000000",1018,487712.5]
["2019-11-17T09:29:15.000000000","2019-11-17T16:29:15.000000000",1017,485650.0]
["2019-11-17T09:29:15.000000000","2019-11-17T16:29:15.000000000",1020,2940803.0]
["2019-11-17T09:29:15.000000000","2019-11-17T16:29:15.000000000",1133,971.8021]
["2019-11-17T09:29:30.000000000","2019-11-17T16:29:30.000000000",1022,136.6167]
["2019-11-17T09:29:30.000000000","2019-11-17T16:29:30.000000000",1130,824097093.714]
["2019-11-17T09:29:45.000000000","2019-11-17T16:29:45.000000000",1021,280.2262]
["2019-11-17T09:29:45.000000000","2019-11-17T16:29:45.000000000",1016,484900.0]
["2019-11-17T09:30:00.000000000","2019-11-17T16:30:00.000000000",1019,59860.09]
["2019-11-17T09:30:00.000000000","2019-11-17T16:30:00.000000000",1018,487718.8]
["2019-11-17T09:30:15.000000000","2019-11-17T16:30:15.000000000",1017,485612.5]
["2019-11-17T09:30:15.000000000","2019-11-17T16:30:15.000000000",1020,2940805.0]
["2019-11-17T09:30:15.000000000","2019-11-17T16:30:15.000000000",1133,973.1708]
["2019-11-17T09:30:30.000000000","2019-11-17T16:30:30.000000000",1022,136.9919]
["2019-11-17T09:30:30.000000000","2019-11-17T16:30:30.000000000",1130,824756408.343]
["2019-11-17T09:30:45.000000000","2019-11-17T16:30:45.000000000",1021,280.4171]
["2019-11-17T09:30:45.000000000","2019-11-17T16:30:45.000000000",1016,484900.0]
["2019-11-17T09:31:00.000000000","2019-11-17T16:31:00.000000000",1019,60800.049999999996]
["2019-11-17T09:31:00.000000000","2019-11-17T16:31:00.000000000",1018,487802.1]
["2019-11-17T09:31:15.000000000","2019-11-17T16:31:15.000000000",1017,485579.2]
["2019-11-17T09:31:15.000000000","2019-11-17T16:31:15.000000000",1020,2940807.0]
["2019-11-17T09:31:15.000000000","2019-11-17T16:31:15.000000000",1133,973.2854]
["2019-11-17T09:31:30.000000000","2019-11-17T16:31:30.000000000",1022,138.6879]
["2019-11-17T09:31:30.000000000","2019-11-17T16:31:30.000000000",1130,823941189.3864]
["2019-11-17T09:31:45.000000000","2019-11-17T16:31:45.000000000",1021,280.4482]
["2019-11-17T09:31:45.000000000","2019-11-17T16:31:45.000000000",1016,484900.0]
["2019-11-17T09:32:00.000000000","2019-11-17T16:32:00.000000000",1019,60186.729999999996]
["2019-11-17T09:32:00.000000000","2019-11-17T16:32:00.000000000",1018,487631.3]
["2019-11-17T09:32:15.000000000","2019-11-17T16:32:15.000000000",1017,485633.30000000005]
["2019-11-17T09:32:15.000000000","2019-11-17T16:32:15.000000000",1020,2940808.0]
["2019-11-17T09:32:15.000000000","2019-11-17T16:32:15.000000000",1133,973.1646]
["2019-11-17T09:32:30.000000000","2019-11-17T16:32:30.000000000",1022,138.9743]
["2019-11-17T09:32:30.000000000","2019-11-17T16:32:30.000000000",1130,824705477.8341]
["2019-11-17T09:32:45.000000000","2019-11-17T16:32:45.000000000",1021,280.3306]
["2019-11-17T09:32:45.000000000","2019-11-17T16:32:45.000000000",1016,484800.0]
["2019-11-17T09:33:00.000000000","2019-11-17T16:33:00.000000000",1019,59200.200000000004]
["2019-11-17T09:33:00.000000000","2019-11-17T16:33:00.000000000",1018,487660.39999999997]
["2019-11-17T09:33:15.000000000","2019-11-17T16:33:15.000000000",1017,485712.5]
["2019-11-17T09:33:15.000000000","2019-11-17T16:33:15.000000000",1020,2940811.0]
["2019-11-17T09:33:15.000000000","2019-11-17T16:33:15.000000000",1133,973.1333]
["2019-11-17T09:33:30.000000000","2019-11-17T16:33:30.000000000",1022,140.0154]
["2019-11-17T09:33:30.000000000","2019-11-17T16:33:30.000000000",1130,824334026.1124]
["2019-11-17T09:33:45.000000000","2019-11-17T16:33:45.000000000",1021,280.4571]
["2019-11-17T09:33:45.000000000","2019-11-17T16:33:45.000000000",1016,484700.0]
["2019-11-17T09:34:00.000000000","2019-11-17T16:34:00.000000000",1019,59860.09]
["2019-11-17T09:34:00.000000000","2019-11-17T16:34:00.000000000",1018,487554.19999999995]
["2019-11-17T09:34:15.000000000","2019-11-17T16:34:15.000000000",1017,485662.5]
["2019-11-17T09:34:15.000000000","2019-11-17T16:34:15.000000000",1020,2940813.0]
["2019-11-17T09:34:15.000000000","2019-11-17T16:34:15.000000000",1133,973.2479]
["2019-11-17T09:34:30.000000000","2019-11-17T16:34:30.000000000",1022,140.5838]
["2019-11-17T09:34:30.000000000","2019-11-17T16:34:30.000000000",1130,824112555.3477]
["2019-11-17T09:34:45.000000000","2019-11-17T16:34:45.000000000",1021,280.2396]
["2019-11-17T09:34:45.000000000","2019-11-17T16:34:45.000000000",1016,484600.0]
["2019-11-17T09:35:00.000000000","2019-11-17T16:35:00.000000000",1019,60753.450000000004]
["2019-11-17T09:35:00.000000000","2019-11-17T16:35:00.000000000",1018,487647.89999999997]
["2019-11-17T09:35:15.000000000","2019-11-17T16:35:15.000000000",1017,485751.0]
["2019-11-17T09:35:15.000000000","2019-11-17T16:35:15.000000000",1020,2940815.0]
["2019-11-17T09:35:15.000000000","2019-11-17T16:35:15.000000000",1133,973.2927]
["2019-11-17T09:35:30.000000000","2019-11-17T16:35:30.000000000",1022,141.6582]
["2019-11-17T09:35:30.000000000","2019-11-17T16:35:30.000000000",1130,825151223.5085]
["2019-11-17T09:35:45.000000000","2019-11-17T16:35:45.000000000",1021,280.4438]
["2019-11-17T09:35:45.000000000","2019-11-17T16:35:45.000000000",1016,484600.0]
["2019-11-17T09:36:00.000000000","2019-11-17T16:36:00.000000000",1019,60086.770000000004]
["2019-11-17T09:36:00.000000000","2019-11-17T16:36:00.000000000",1018,487387.5]
["2019-11-17T09:36:15.000000000","2019-11-17T16:36:15.000000000",1017,485670.8]
["2019-11-17T09:36:15.000000000","2019-11-17T16:36:15.000000000",1020,2940816.0]
["2019-11-17T09:36:15.000000000","2019-11-17T16:36:15.000000000",1133,973.1666]
["2019-11-17T09:36:30.000000000","2019-11-17T16:36:30.000000000",1022,141.1077]
["2019-11-17T09:36:30.000000000","2019-11-17T16:36:30.000000000",1130,823878705.001]
["2019-11-17T09:36:45.000000000","2019-11-17T16:36:45.000000000",1021,280.1175]
["2019-11-17T09:36:45.000000000","2019-11-17T16:36:45.000000000",1016,484700.0]
["2019-11-17T09:37:00.000000000","2019-11-17T16:37:00.000000000",1019,59200.200000000004]
["2019-11-17T09:37:00.000000000","2019-11-17T16:37:00.000000000",1018,487500.0]
["2019-11-17T09:37:15.000000000","2019-11-17T16:37:15.000000000",1017,485781.3]
["2019-11-17T09:37:30.000000000","2019-11-17T16:37:30.000000000",1016,481000.0]
["2019-11-17T09:37:45.000000000","2019-11-17T16:37:45.000000000",1020,2940818.0]
["2019-11-17T09:38:00.000000000","2019-11-17T16:38:00.000000000",1021,280.3862]
["2019-11-17T09:38:00.000000000","2019-11-17T16:38:00.000000000",1130,824564783.9116]
["2019-11-17T09:38:15.000000000","2019-11-17T16:38:15.000000000",1022,141.4585]
["2019-11-17T09:38:15.000000000","2019-11-17T16:38:15.000000000",1130,824564783.9116]
["2019-11-17T09:38:30.000000000","2019-11-17T16:38:30.000000000",1021,280.3862]
["2019-11-17T09:38:30.000000000","2019-11-17T16:38:30.000000000",1016,480700.0]
["2019-11-17T09:38:45.000000000","2019-11-17T16:38:45.000000000",1019,59200.200000000004]
["2019-11-17T09:38:45.000000000","2019-11-17T16:38:45.000000000",1018,480402.10000000003]
["2019-11-17T09:39:00.000000000","2019-11-17T16:39:00.000000000",1017,478266.7]
["2019-11-17T09:39:00.000000000","2019-11-17T16:39:00.000000000",1020,2940818.0]
["2019-11-17T09:39:00.000000000","2019-11-17T16:39:00.000000000",1133,958.4729]
["2019-11-17T09:39:15.000000000","2019-11-17T16:39:15.000000000",1022,141.4585]
["2019-11-17T09:39:15.000000000","2019-11-17T16:39:15.000000000",1130,824564783.9116]
["2019-11-17T09:39:30.000000000","2019-11-17T16:39:30.000000000",1021,280.3862]
["2019-11-17T09:39:30.000000000","2019-11-17T16:39:30.000000000",1016,480100.0]
["2019-11-17T09:39:45.000000000","2019-11-17T16:39:45.000000000",1019,59200.200000000004]
["2019-11-17T09:39:45.000000000","2019-11-17T16:39:45.000000000",1018,480068.8]
["2019-11-17T09:40:00.000000000","2019-11-17T16:40:00.000000000",1017,478266.7]
["2019-11-17T09:40:00.000000000","2019-11-17T16:40:00.000000000",1020,2940818.0]
["2019-11-17T09:40:00.000000000","2019-11-17T16:40:00.000000000",1133,959.4605]
["2019-11-17T09:40:15.000000000","2019-11-17T16:40:15.000000000",1022,141.4585]
["2019-11-17T09:40:15.000000000","2019-11-17T16:40:15.000000000",1130,824564783.9116]
["2019-11-17T09:40:30.000000000","2019-11-17T16:40:30.000000000",1021,280.3862]
["2019-11-17T09:40:30.000000000","2019-11-17T16:40:30.000000000",1016,480000.0]
["2019-11-17T09:40:45.000000000","2019-11-17T16:40:45.000000000",1019,53973.5]
["2019-11-17T09:40:45.000000000","2019-11-17T16:40:45.000000000",1018,481481.3]
["2019-11-17T09:41:00.000000000","2019-11-17T16:41:00.000000000",1017,478000.0]
["2019-11-17T09:41:00.000000000","2019-11-17T16:41:00.000000000",1020,2940795.0]
["2019-11-17T09:41:00.000000000","2019-11-17T16:41:00.000000000",1133,959.2917]
["2019-11-17T09:41:15.000000000","2019-11-17T16:41:15.000000000",1022,0.05110988]
["2019-11-17T09:41:15.000000000","2019-11-17T16:41:15.000000000",1130,814216735.332]
["2019-11-17T09:41:30.000000000","2019-11-17T16:41:30.000000000",1021,276.823]
["2019-11-17T09:41:30.000000000","2019-11-17T16:41:30.000000000",1016,479900.0]
["2019-11-17T09:41:45.000000000","2019-11-17T16:41:45.000000000",1019,48513.38]
["2019-11-17T09:41:45.000000000","2019-11-17T16:41:45.000000000",1018,481402.10000000003]
["2019-11-17T09:42:00.000000000","2019-11-17T16:42:00.000000000",1017,479733.3]
["2019-11-17T09:42:00.000000000","2019-11-17T16:42:00.000000000",1020,2940795.0]
["2019-11-17T09:42:00.000000000","2019-11-17T16:42:00.000000000",1133,961.1687]
["2019-11-17T09:42:15.000000000","2019-11-17T16:42:15.000000000",1022,0.08444241]
["2019-11-17T09:42:15.000000000","2019-11-17T16:42:15.000000000",1130,814386419.2035]
["2019-11-17T09:42:30.000000000","2019-11-17T16:42:30.000000000",1021,276.954]
["2019-11-17T09:42:30.000000000","2019-11-17T16:42:30.000000000",1016,479900.0]
["2019-11-17T09:42:45.000000000","2019-11-17T16:42:45.000000000",1019,47100.1]
["2019-11-17T09:42:45.000000000","2019-11-17T16:42:45.000000000",1018,481831.2]
["2019-11-17T09:43:00.000000000","2019-11-17T16:43:00.000000000",1017,480000.0]
["2019-11-17T09:43:00.000000000","2019-11-17T16:43:00.000000000",1020,2940795.0]
["2019-11-17T09:43:00.000000000","2019-11-17T16:43:00.000000000",1133,960.5083]
["2019-11-17T09:43:15.000000000","2019-11-17T16:43:15.000000000",1022,0.08444241]
["2019-11-17T09:43:15.000000000","2019-11-17T16:43:15.000000000",1130,815143673.916]
["2019-11-17T09:43:30.000000000","2019-11-17T16:43:30.000000000",1021,277.0694]
["2019-11-17T09:43:30.000000000","2019-11-17T16:43:30.000000000",1016,479900.0]
["2019-11-17T09:43:45.000000000","2019-11-17T16:43:45.000000000",1019,46093.43]
["2019-11-17T09:43:45.000000000","2019-11-17T16:43:45.000000000",1018,481714.60000000003]
["2019-11-17T09:44:00.000000000","2019-11-17T16:44:00.000000000",1017,483010.4]
["2019-11-17T09:44:00.000000000","2019-11-17T16:44:00.000000000",1020,2940795.0]
["2019-11-17T09:44:00.000000000","2019-11-17T16:44:00.000000000",1133,967.8625]
["2019-11-17T09:44:15.000000000","2019-11-17T16:44:15.000000000",1022,46.25822]
["2019-11-17T09:44:15.000000000","2019-11-17T16:44:15.000000000",1130,817892140.923]
["2019-11-17T09:44:30.000000000","2019-11-17T16:44:30.000000000",1021,279.7311]
["2019-11-17T09:44:30.000000000","2019-11-17T16:44:30.000000000",1016,484600.0]
["2019-11-17T09:44:45.000000000","2019-11-17T16:44:45.000000000",1019,46846.71]
["2019-11-17T09:44:45.000000000","2019-11-17T16:44:45.000000000",1018,486472.89999999997]
["2019-11-17T09:45:00.000000000","2019-11-17T16:45:00.000000000",1017,485765.60000000003]
["2019-11-17T09:45:00.000000000","2019-11-17T16:45:00.000000000",1020,2940797.0]
["2019-11-17T09:45:00.000000000","2019-11-17T16:45:00.000000000",1133,971.3073]
["2019-11-17T09:45:15.000000000","2019-11-17T16:45:15.000000000",1022,145.0171]
["2019-11-17T09:45:15.000000000","2019-11-17T16:45:15.000000000",1130,823971016.5876]
["2019-11-17T09:45:30.000000000","2019-11-17T16:45:30.000000000",1021,280.2218]
["2019-11-17T09:45:30.000000000","2019-11-17T16:45:30.000000000",1016,485200.0]
["2019-11-17T09:45:45.000000000","2019-11-17T16:45:45.000000000",1019,51073.36]
["2019-11-17T09:45:45.000000000","2019-11-17T16:45:45.000000000",1018,485683.3]
["2019-11-17T09:46:00.000000000","2019-11-17T16:46:00.000000000",1017,485747.9]
["2019-11-17T09:46:00.000000000","2019-11-17T16:46:00.000000000",1020,2940799.0]
["2019-11-17T09:46:00.000000000","2019-11-17T16:46:00.000000000",1133,972.6146]
["2019-11-17T09:46:15.000000000","2019-11-17T16:46:15.000000000",1022,145.3701]
["2019-11-17T09:46:15.000000000","2019-11-17T16:46:15.000000000",1130,824813541.6074]
["2019-11-17T09:46:30.000000000","2019-11-17T16:46:30.000000000",1021,280.5193]
["2019-11-17T09:46:30.000000000","2019-11-17T16:46:30.000000000",1016,484900.0]
["2019-11-17T09:46:45.000000000","2019-11-17T16:46:45.000000000",1019,57820.05]
["2019-11-17T09:46:45.000000000","2019-11-17T16:46:45.000000000",1018,487197.9]
["2019-11-17T09:47:00.000000000","2019-11-17T16:47:00.000000000",1017,485711.5]
["2019-11-17T09:47:00.000000000","2019-11-17T16:47:00.000000000",1020,2940801.0]
["2019-11-17T09:47:00.000000000","2019-11-17T16:47:00.000000000",1133,973.074]
["2019-11-17T09:47:15.000000000","2019-11-17T16:47:15.000000000",1022,146.0894]
["2019-11-17T09:47:15.000000000","2019-11-17T16:47:15.000000000",1130,824089769.4124]
["2019-11-17T09:47:30.000000000","2019-11-17T16:47:30.000000000",1021,280.6924]
["2019-11-17T09:47:30.000000000","2019-11-17T16:47:30.000000000",1016,485700.0]
["2019-11-17T09:47:45.000000000","2019-11-17T16:47:45.000000000",1019,62586.72]
["2019-11-17T09:47:45.000000000","2019-11-17T16:47:45.000000000",1018,486127.1]
["2019-11-17T09:48:00.000000000","2019-11-17T16:48:00.000000000",1017,485780.19999999995]
["2019-11-17T09:48:00.000000000","2019-11-17T16:48:00.000000000",1020,2940803.0]
["2019-11-17T09:48:00.000000000","2019-11-17T16:48:00.000000000",1133,972.0115]
["2019-11-17T09:48:15.000000000","2019-11-17T16:48:15.000000000",1022,146.6555]
["2019-11-17T09:48:15.000000000","2019-11-17T16:48:15.000000000",1130,825637486.8492]
["2019-11-17T09:48:30.000000000","2019-11-17T16:48:30.000000000",1021,280.6991]
["2019-11-17T09:48:30.000000000","2019-11-17T16:48:30.000000000",1016,486000.0]
["2019-11-17T09:48:45.000000000","2019-11-17T16:48:45.000000000",1019,66980.08]
["2019-11-17T09:48:45.000000000","2019-11-17T16:48:45.000000000",1018,486302.1]
["2019-11-17T09:49:00.000000000","2019-11-17T16:49:00.000000000",1017,487600.0]
["2019-11-17T09:49:00.000000000","2019-11-17T16:49:00.000000000",1020,2940805.0]
["2019-11-17T09:49:00.000000000","2019-11-17T16:49:00.000000000",1133,973.9667]
["2019-11-17T09:49:15.000000000","2019-11-17T16:49:15.000000000",1022,146.8487]
["2019-11-17T09:49:15.000000000","2019-11-17T16:49:15.000000000",1130,826819664.2046]
["2019-11-17T09:49:30.000000000","2019-11-17T16:49:30.000000000",1021,281.0787]
["2019-11-17T09:49:30.000000000","2019-11-17T16:49:30.000000000",1016,486000.0]
["2019-11-17T09:49:45.000000000","2019-11-17T16:49:45.000000000",1019,63526.76]
["2019-11-17T09:49:45.000000000","2019-11-17T16:49:45.000000000",1018,486295.8]
["2019-11-17T09:50:00.000000000","2019-11-17T16:50:00.000000000",1017,486036.5]
["2019-11-17T09:50:00.000000000","2019-11-17T16:50:00.000000000",1020,2940807.0]
["2019-11-17T09:50:00.000000000","2019-11-17T16:50:00.000000000",1133,972.4178]
["2019-11-17T09:50:15.000000000","2019-11-17T16:50:15.000000000",1022,147.7854]
["2019-11-17T09:50:15.000000000","2019-11-17T16:50:15.000000000",1130,825834761.752]
["2019-11-17T09:50:30.000000000","2019-11-17T16:50:30.000000000",1021,280.9078]
["2019-11-17T09:50:30.000000000","2019-11-17T16:50:30.000000000",1016,485600.0]
["2019-11-17T09:50:45.000000000","2019-11-17T16:50:45.000000000",1019,57926.740000000005]
["2019-11-17T09:50:45.000000000","2019-11-17T16:50:45.000000000",1018,486429.19999999995]
["2019-11-17T09:51:00.000000000","2019-11-17T16:51:00.000000000",1017,487556.2]
["2019-11-17T09:51:00.000000000","2019-11-17T16:51:00.000000000",1020,2940809.0]
["2019-11-17T09:51:00.000000000","2019-11-17T16:51:00.000000000",1133,974.0625]
["2019-11-17T09:51:15.000000000","2019-11-17T16:51:15.000000000",1022,148.4937]
["2019-11-17T09:51:15.000000000","2019-11-17T16:51:15.000000000",1130,826168223.082]
["2019-11-17T09:51:30.000000000","2019-11-17T16:51:30.000000000",1021,280.9033]
["2019-11-17T09:51:30.000000000","2019-11-17T16:51:30.000000000",1016,485500.0]
["2019-11-17T09:51:45.000000000","2019-11-17T16:51:45.000000000",1019,58266.67]
["2019-11-17T09:51:45.000000000","2019-11-17T16:51:45.000000000",1018,486641.7]
["2019-11-17T09:52:00.000000000","2019-11-17T16:52:00.000000000",1017,485710.39999999997]
["2019-11-17T09:52:00.000000000","2019-11-17T16:52:00.000000000",1020,2940812.0]
["2019-11-17T09:52:00.000000000","2019-11-17T16:52:00.000000000",1133,972.4271]
["2019-11-17T09:52:15.000000000","2019-11-17T16:52:15.000000000",1022,148.9177]
["2019-11-17T09:52:15.000000000","2019-11-17T16:52:15.000000000",1130,826697542.944]
["2019-11-17T09:52:30.000000000","2019-11-17T16:52:30.000000000",1021,281.0188]
["2019-11-17T09:52:30.000000000","2019-11-17T16:52:30.000000000",1016,485700.0]
["2019-11-17T09:52:45.000000000","2019-11-17T16:52:45.000000000",1019,58700.200000000004]
["2019-11-17T09:52:45.000000000","2019-11-17T16:52:45.000000000",1018,486418.8]
["2019-11-17T09:53:00.000000000","2019-11-17T16:53:00.000000000",1017,485825.0]
["2019-11-17T09:53:00.000000000","2019-11-17T16:53:00.000000000",1020,2940814.0]
["2019-11-17T09:53:00.000000000","2019-11-17T16:53:00.000000000",1133,972.4667]
["2019-11-17T09:53:15.000000000","2019-11-17T16:53:15.000000000",1022,149.4016]
["2019-11-17T09:53:15.000000000","2019-11-17T16:53:15.000000000",1130,826176110.683]
["2019-11-17T09:53:30.000000000","2019-11-17T16:53:30.000000000",1021,281.152]
["2019-11-17T09:53:30.000000000","2019-11-17T16:53:30.000000000",1016,485600.0]
["2019-11-17T09:53:45.000000000","2019-11-17T16:53:45.000000000",1019,63346.76]
["2019-11-17T09:53:45.000000000","2019-11-17T16:53:45.000000000",1018,486618.7]
["2019-11-17T09:54:00.000000000","2019-11-17T16:54:00.000000000",1017,487455.2]
["2019-11-17T09:54:00.000000000","2019-11-17T16:54:00.000000000",1020,2940816.0]
["2019-11-17T09:54:00.000000000","2019-11-17T16:54:00.000000000",1133,974.3239]
["2019-11-17T09:54:15.000000000","2019-11-17T16:54:15.000000000",1022,150.1897]
["2019-11-17T09:54:15.000000000","2019-11-17T16:54:15.000000000",1130,825549690.5808]
["2019-11-17T09:54:30.000000000","2019-11-17T16:54:30.000000000",1021,280.7523]
["2019-11-17T09:54:30.000000000","2019-11-17T16:54:30.000000000",1016,485400.0]
["2019-11-17T09:54:45.000000000","2019-11-17T16:54:45.000000000",1019,60080.09]
["2019-11-17T09:54:45.000000000","2019-11-17T16:54:45.000000000",1018,486764.6]
["2019-11-17T09:55:00.000000000","2019-11-17T16:55:00.000000000",1017,485786.5]
["2019-11-17T09:55:00.000000000","2019-11-17T16:55:00.000000000",1020,2940818.0]
["2019-11-17T09:55:00.000000000","2019-11-17T16:55:00.000000000",1133,972.5448]
["2019-11-17T09:55:15.000000000","2019-11-17T16:55:15.000000000",1022,150.5694]
["2019-11-17T09:55:15.000000000","2019-11-17T16:55:15.000000000",1130,826751576.1764]
["2019-11-17T09:55:30.000000000","2019-11-17T16:55:30.000000000",1021,281.0166]
["2019-11-17T09:55:30.000000000","2019-11-17T16:55:30.000000000",1016,485700.0]
["2019-11-17T09:55:45.000000000","2019-11-17T16:55:45.000000000",1019,58206.740000000005]
["2019-11-17T09:55:45.000000000","2019-11-17T16:55:45.000000000",1018,486612.5]
["2019-11-17T09:56:00.000000000","2019-11-17T16:56:00.000000000",1017,487701.0]
["2019-11-17T09:56:00.000000000","2019-11-17T16:56:00.000000000",1020,2940820.0]
["2019-11-17T09:56:00.000000000","2019-11-17T16:56:00.000000000",1133,974.3323]
["2019-11-17T09:56:15.000000000","2019-11-17T16:56:15.000000000",1022,150.8446]
["2019-11-17T09:56:15.000000000","2019-11-17T16:56:15.000000000",1130,826752125.4837]
["2019-11-17T09:56:30.000000000","2019-11-17T16:56:30.000000000",1021,281.0875]
["2019-11-17T09:56:30.000000000","2019-11-17T16:56:30.000000000",1016,485700.0]
["2019-11-17T09:56:45.000000000","2019-11-17T16:56:45.000000000",1019,59773.45]
["2019-11-17T09:56:45.000000000","2019-11-17T16:56:45.000000000",1018,486562.5]
["2019-11-17T09:57:00.000000000","2019-11-17T16:57:00.000000000",1017,487774.0]
["2019-11-17T09:57:00.000000000","2019-11-17T16:57:00.000000000",1020,2940822.0]
["2019-11-17T09:57:00.000000000","2019-11-17T16:57:00.000000000",1133,974.4282]
["2019-11-17T09:57:15.000000000","2019-11-17T16:57:15.000000000",1022,151.1554]
["2019-11-17T09:57:15.000000000","2019-11-17T16:57:15.000000000",1130,826132468.1724]
["2019-11-17T09:57:30.000000000","2019-11-17T16:57:30.000000000",1021,280.9544]
["2019-11-17T09:57:30.000000000","2019-11-17T16:57:30.000000000",1016,485900.0]
["2019-11-17T09:57:45.000000000","2019-11-17T16:57:45.000000000",1019,61040.12]
["2019-11-17T09:57:45.000000000","2019-11-17T16:57:45.000000000",1018,486685.4]
["2019-11-17T09:58:00.000000000","2019-11-17T16:58:00.000000000",1017,485652.10000000003]
["2019-11-17T09:58:00.000000000","2019-11-17T16:58:00.000000000",1020,2940825.0]
["2019-11-17T09:58:00.000000000","2019-11-17T16:58:00.000000000",1133,972.3479]
["2019-11-17T09:58:15.000000000","2019-11-17T16:58:15.000000000",1022,151.4929]
["2019-11-17T09:58:15.000000000","2019-11-17T16:58:15.000000000",1130,826322713.2225]
["2019-11-17T09:58:30.000000000","2019-11-17T16:58:30.000000000",1021,280.8812]
["2019-11-17T09:58:30.000000000","2019-11-17T16:58:30.000000000",1016,485700.0]
["2019-11-17T09:58:45.000000000","2019-11-17T16:58:45.000000000",1019,60226.79]
["2019-11-17T09:58:45.000000000","2019-11-17T16:58:45.000000000",1018,486518.7]
["2019-11-17T09:59:00.000000000","2019-11-17T16:59:00.000000000",1017,485705.2]
["2019-11-17T09:59:00.000000000","2019-11-17T16:59:00.000000000",1020,2940826.0]
["2019-11-17T09:59:00.000000000","2019-11-17T16:59:00.000000000",1133,972.1052]
["2019-11-17T09:59:15.000000000","2019-11-17T16:59:15.000000000",1022,152.0611]
["2019-11-17T09:59:15.000000000","2019-11-17T16:59:15.000000000",1130,826440614.1864]
["2019-11-17T09:59:30.000000000","2019-11-17T16:59:30.000000000",1021,281.1209]
["2019-11-17T09:59:30.000000000","2019-11-17T16:59:30.000000000",1016,485600.0]
["2019-11-17T09:59:45.000000000","2019-11-17T16:59:45.000000000",1019,58993.46]
["2019-11-17T09:59:45.000000000","2019-11-17T16:59:45.000000000",1018,486641.7]
["2019-11-17T10:00:00.000000000","2019-11-17T17:00:00.000000000",1017,485989.6]
["2019-11-17T10:00:00.000000000","2019-11-17T17:00:00.000000000",1020,2940828.0]
["2019-11-17T10:00:00.000000000","2019-11-17T17:00:00.000000000",1133,972.5458]
["2019-11-17T10:00:15.000000000","2019-11-17T17:00:15.000000000",1022,152.3698]
["2019-11-17T10:00:15.000000000","2019-11-17T17:00:15.000000000",1130,826356480.3576]
["2019-11-17T10:00:30.000000000","2019-11-17T17:00:30.000000000",1021,281.1542]
["2019-11-17T10:00:30.000000000","2019-11-17T17:00:30.000000000",1016,485700.0]
["2019-11-17T10:00:45.000000000","2019-11-17T17:00:45.000000000",1019,60013.46]
["2019-11-17T10:00:45.000000000","2019-11-17T17:00:45.000000000",1018,486502.1]
["2019-11-17T10:01:00.000000000","2019-11-17T17:01:00.000000000",1017,485690.60000000003]
["2019-11-17T10:01:00.000000000","2019-11-17T17:01:00.000000000",1020,2940830.0]
["2019-11-17T10:01:00.000000000","2019-11-17T17:01:00.000000000",1133,972.2281]
["2019-11-17T10:01:15.000000000","2019-11-17T17:01:15.000000000",1022,152.6428]
["2019-11-17T10:01:15.000000000","2019-11-17T17:01:15.000000000",1130,826676710.6761]
["2019-11-17T10:01:30.000000000","2019-11-17T17:01:30.000000000",1021,280.941]
["2019-11-17T10:01:30.000000000","2019-11-17T17:01:30.000000000",1016,486000.0]
["2019-11-17T10:01:45.000000000","2019-11-17T17:01:45.000000000",1019,60946.74]
["2019-11-17T10:01:45.000000000","2019-11-17T17:01:45.000000000",1018,486754.2]
["2019-11-17T10:02:00.000000000","2019-11-17T17:02:00.000000000",1017,487483.3]
["2019-11-17T10:02:00.000000000","2019-11-17T17:02:00.000000000",1020,2940833.0]
["2019-11-17T10:02:00.000000000","2019-11-17T17:02:00.000000000",1133,974.2625]
["2019-11-17T10:02:15.000000000","2019-11-17T17:02:15.000000000",1022,153.8816]
["2019-11-17T10:02:15.000000000","2019-11-17T17:02:15.000000000",1130,827180142.516]
["2019-11-17T10:02:30.000000000","2019-11-17T17:02:30.000000000",1021,281.4406]
["2019-11-17T10:02:30.000000000","2019-11-17T17:02:30.000000000",1016,486000.0]
["2019-11-17T10:02:45.000000000","2019-11-17T17:02:45.000000000",1019,59886.82]
["2019-11-17T10:02:45.000000000","2019-11-17T17:02:45.000000000",1018,486625.0]
["2019-11-17T10:03:00.000000000","2019-11-17T17:03:00.000000000",1017,487675.0]
["2019-11-17T10:03:00.000000000","2019-11-17T17:03:00.000000000",1020,2940835.0]
["2019-11-17T10:03:00.000000000","2019-11-17T17:03:00.000000000",1133,974.4375]
["2019-11-17T10:03:15.000000000","2019-11-17T17:03:15.000000000",1022,154.0571]
["2019-11-17T10:03:15.000000000","2019-11-17T17:03:15.000000000",1130,825992326.45]
["2019-11-17T10:03:30.000000000","2019-11-17T17:03:30.000000000",1021,280.8145]
["2019-11-17T10:03:30.000000000","2019-11-17T17:03:30.000000000",1016,485800.0]
["2019-11-17T10:03:45.000000000","2019-11-17T17:03:45.000000000",1019,59253.450000000004]
["2019-11-17T10:03:45.000000000","2019-11-17T17:03:45.000000000",1018,486845.8]
["2019-11-17T10:04:00.000000000","2019-11-17T17:04:00.000000000",1017,487758.30000000005]
["2019-11-17T10:04:00.000000000","2019-11-17T17:04:00.000000000",1020,2940837.0]
["2019-11-17T10:04:00.000000000","2019-11-17T17:04:00.000000000",1133,974.525]
["2019-11-17T10:04:15.000000000","2019-11-17T17:04:15.000000000",1022,154.2968]
["2019-11-17T10:04:15.000000000","2019-11-17T17:04:15.000000000",1130,826620155.7216]
["2019-11-17T10:04:30.000000000","2019-11-17T17:04:30.000000000",1021,280.9632]
["2019-11-17T10:04:30.000000000","2019-11-17T17:04:30.000000000",1016,485800.0]
["2019-11-17T10:04:45.000000000","2019-11-17T17:04:45.000000000",1019,60260.12]
["2019-11-17T10:04:45.000000000","2019-11-17T17:04:45.000000000",1018,486587.5]
["2019-11-17T10:05:00.000000000","2019-11-17T17:05:00.000000000",1017,485795.8]
["2019-11-17T10:05:00.000000000","2019-11-17T17:05:00.000000000",1020,2940839.0]
["2019-11-17T10:05:00.000000000","2019-11-17T17:05:00.000000000",1133,972.3125]
["2019-11-17T10:05:15.000000000","2019-11-17T17:05:15.000000000",1022,154.5764]
["2019-11-17T10:05:15.000000000","2019-11-17T17:05:15.000000000",1130,826823047.68]
["2019-11-17T10:05:30.000000000","2019-11-17T17:05:30.000000000",1021,281.1698]
["2019-11-17T10:05:30.000000000","2019-11-17T17:05:30.000000000",1016,485700.0]
["2019-11-17T10:05:45.000000000","2019-11-17T17:05:45.000000000",1019,60593.43]
["2019-11-17T10:05:45.000000000","2019-11-17T17:05:45.000000000",1018,486497.9]
["2019-11-17T10:06:00.000000000","2019-11-17T17:06:00.000000000",1017,485681.2]
["2019-11-17T10:06:00.000000000","2019-11-17T17:06:00.000000000",1020,2940841.0]
["2019-11-17T10:06:00.000000000","2019-11-17T17:06:00.000000000",1133,972.1666]
["2019-11-17T10:06:15.000000000","2019-11-17T17:06:15.000000000",1022,155.0072]
["2019-11-17T10:06:15.000000000","2019-11-17T17:06:15.000000000",1130,825922535.9952]
["2019-11-17T10:06:30.000000000","2019-11-17T17:06:30.000000000",1021,280.9478]
["2019-11-17T10:06:30.000000000","2019-11-17T17:06:30.000000000",1016,485700.0]
["2019-11-17T10:06:45.000000000","2019-11-17T17:06:45.000000000",1019,59693.41]
["2019-11-17T10:06:45.000000000","2019-11-17T17:06:45.000000000",1018,486622.9]
["2019-11-17T10:07:00.000000000","2019-11-17T17:07:00.000000000",1017,485774.0]
["2019-11-17T10:07:00.000000000","2019-11-17T17:07:00.000000000",1020,2940843.0]
["2019-11-17T10:07:00.000000000","2019-11-17T17:07:00.000000000",1133,972.2698]
["2019-11-17T10:07:15.000000000","2019-11-17T17:07:15.000000000",1022,155.5444]
["2019-11-17T10:07:15.000000000","2019-11-17T17:07:15.000000000",1130,826628312.0776]
["2019-11-17T10:07:30.000000000","2019-11-17T17:07:30.000000000",1021,281.0321]
["2019-11-17T10:07:30.000000000","2019-11-17T17:07:30.000000000",1016,485400.0]
["2019-11-17T10:07:45.000000000","2019-11-17T17:07:45.000000000",1019,59706.740000000005]
["2019-11-17T10:07:45.000000000","2019-11-17T17:07:45.000000000",1018,486422.9]
["2019-11-17T10:08:00.000000000","2019-11-17T17:08:00.000000000",1017,485645.8]
["2019-11-17T10:08:00.000000000","2019-11-17T17:08:00.000000000",1020,2940846.0]
["2019-11-17T10:08:00.000000000","2019-11-17T17:08:00.000000000",1133,972.075]
["2019-11-17T10:08:15.000000000","2019-11-17T17:08:15.000000000",1022,155.4134]
["2019-11-17T10:08:15.000000000","2019-11-17T17:08:15.000000000",1130,825845419.6083]
["2019-11-17T10:08:30.000000000","2019-11-17T17:08:30.000000000",1021,280.9611]
["2019-11-17T10:08:30.000000000","2019-11-17T17:08:30.000000000",1016,485700.0]
["2019-11-17T10:08:45.000000000","2019-11-17T17:08:45.000000000",1019,60200.200000000004]
["2019-11-17T10:08:45.000000000","2019-11-17T17:08:45.000000000",1018,486560.4]
["2019-11-17T10:09:00.000000000","2019-11-17T17:09:00.000000000",1017,485721.9]
["2019-11-17T10:09:00.000000000","2019-11-17T17:09:00.000000000",1020,2940848.0]
["2019-11-17T10:09:00.000000000","2019-11-17T17:09:00.000000000",1133,972.1552]
["2019-11-17T10:09:15.000000000","2019-11-17T17:09:15.000000000",1022,156.4768]
["2019-11-17T10:09:15.000000000","2019-11-17T17:09:15.000000000",1130,826080968.2672]
["2019-11-17T10:09:30.000000000","2019-11-17T17:09:30.000000000",1021,280.8523]
["2019-11-17T10:09:30.000000000","2019-11-17T17:09:30.000000000",1016,485800.0]
["2019-11-17T10:09:45.000000000","2019-11-17T17:09:45.000000000",1019,60246.78999999999]
["2019-11-17T10:09:45.000000000","2019-11-17T17:09:45.000000000",1018,486827.1]
["2019-11-17T10:10:00.000000000","2019-11-17T17:10:00.000000000",1017,485743.7]
["2019-11-17T10:10:00.000000000","2019-11-17T17:10:00.000000000",1020,2940850.0]
["2019-11-17T10:10:00.000000000","2019-11-17T17:10:00.000000000",1133,972.5645]
["2019-11-17T10:10:15.000000000","2019-11-17T17:10:15.000000000",1022,156.701]
["2019-11-17T10:10:15.000000000","2019-11-17T17:10:15.000000000",1130,826917306.733]
["2019-11-17T10:10:30.000000000","2019-11-17T17:10:30.000000000",1021,281.0099]
["2019-11-17T10:10:30.000000000","2019-11-17T17:10:30.000000000",1016,485900.0]
["2019-11-17T10:10:45.000000000","2019-11-17T17:10:45.000000000",1019,59746.78999999999]
["2019-11-17T10:10:45.000000000","2019-11-17T17:10:45.000000000",1018,486577.1]
["2019-11-17T10:11:00.000000000","2019-11-17T17:11:00.000000000",1017,485893.7]
["2019-11-17T10:11:00.000000000","2019-11-17T17:11:00.000000000",1020,2940852.0]
["2019-11-17T10:11:00.000000000","2019-11-17T17:11:00.000000000",1133,972.4416]
["2019-11-17T10:11:15.000000000","2019-11-17T17:11:15.000000000",1022,156.8276]
["2019-11-17T10:11:15.000000000","2019-11-17T17:11:15.000000000",1130,826382352.852]
["2019-11-17T10:11:30.000000000","2019-11-17T17:11:30.000000000",1021,281.2186]
["2019-11-17T10:11:30.000000000","2019-11-17T17:11:30.000000000",1016,485700.0]
["2019-11-17T10:11:45.000000000","2019-11-17T17:11:45.000000000",1019,60006.79]
["2019-11-17T10:11:45.000000000","2019-11-17T17:11:45.000000000",1018,486695.80000000005]
["2019-11-17T10:12:00.000000000","2019-11-17T17:12:00.000000000",1017,485975.0]
["2019-11-17T10:12:00.000000000","2019-11-17T17:12:00.000000000",1020,2940855.0]
["2019-11-17T10:12:00.000000000","2019-11-17T17:12:00.000000000",1133,972.5583]
["2019-11-17T10:12:15.000000000","2019-11-17T17:12:15.000000000",1022,157.5512]
["2019-11-17T10:12:15.000000000","2019-11-17T17:12:15.000000000",1130,826428779.1075]
["2019-11-17T10:12:30.000000000","2019-11-17T17:12:30.000000000",1021,280.9855]
["2019-11-17T10:12:30.000000000","2019-11-17T17:12:30.000000000",1016,485900.0]
["2019-11-17T10:12:45.000000000","2019-11-17T17:12:45.000000000",1019,60353.44]
["2019-11-17T10:12:45.000000000","2019-11-17T17:12:45.000000000",1018,486712.5]
["2019-11-17T10:13:00.000000000","2019-11-17T17:13:00.000000000",1017,487722.89999999997]
["2019-11-17T10:13:00.000000000","2019-11-17T17:13:00.000000000",1020,2940857.0]
["2019-11-17T10:13:00.000000000","2019-11-17T17:13:00.000000000",1133,974.3416]
["2019-11-17T10:13:15.000000000","2019-11-17T17:13:15.000000000",1022,157.791]
["2019-11-17T10:13:15.000000000","2019-11-17T17:13:15.000000000",1130,827246004.3378]
["2019-11-17T10:13:30.000000000","2019-11-17T17:13:30.000000000",1021,281.2031]
["2019-11-17T10:13:30.000000000","2019-11-17T17:13:30.000000000",1016,486300.0]
["2019-11-17T10:13:45.000000000","2019-11-17T17:13:45.000000000",1019,59946.74]
["2019-11-17T10:13:45.000000000","2019-11-17T17:13:45.000000000",1018,486808.3]
["2019-11-17T10:14:00.000000000","2019-11-17T17:14:00.000000000",1017,487787.5]
["2019-11-17T10:14:00.000000000","2019-11-17T17:14:00.000000000",1020,2940859.0]
["2019-11-17T10:14:00.000000000","2019-11-17T17:14:00.000000000",1133,974.4104]
["2019-11-17T10:14:15.000000000","2019-11-17T17:14:15.000000000",1022,158.2328]
["2019-11-17T10:14:15.000000000","2019-11-17T17:14:15.000000000",1130,826593414.9339]
["2019-11-17T10:14:30.000000000","2019-11-17T17:14:30.000000000",1021,281.2252]
["2019-11-17T10:14:30.000000000","2019-11-17T17:14:30.000000000",1016,486100.0]
["2019-11-17T10:14:45.000000000","2019-11-17T17:14:45.000000000",1019,59800.049999999996]
["2019-11-17T10:14:45.000000000","2019-11-17T17:14:45.000000000",1018,486768.7]
["2019-11-17T10:15:00.000000000","2019-11-17T17:15:00.000000000",1017,487662.5]
["2019-11-17T10:15:00.000000000","2019-11-17T17:15:00.000000000",1020,2940861.0]
["2019-11-17T10:15:00.000000000","2019-11-17T17:15:00.000000000",1133,974.4271]
["2019-11-17T10:15:15.000000000","2019-11-17T17:15:15.000000000",1022,159.3095]
["2019-11-17T10:15:15.000000000","2019-11-17T17:15:15.000000000",1130,826711598.544]
["2019-11-17T10:15:30.000000000","2019-11-17T17:15:30.000000000",1021,281.1964]
["2019-11-17T10:15:30.000000000","2019-11-17T17:15:30.000000000",1016,486300.0]
["2019-11-17T10:15:45.000000000","2019-11-17T17:15:45.000000000",1019,60200.200000000004]
["2019-11-17T10:15:45.000000000","2019-11-17T17:15:45.000000000",1018,486802.1]
["2019-11-17T10:16:00.000000000","2019-11-17T17:16:00.000000000",1017,487778.1]
["2019-11-17T10:16:00.000000000","2019-11-17T17:16:00.000000000",1020,2940863.0]
["2019-11-17T10:16:00.000000000","2019-11-17T17:16:00.000000000",1133,974.5531]
["2019-11-17T10:16:15.000000000","2019-11-17T17:16:15.000000000",1022,159.8467]
["2019-11-17T10:16:15.000000000","2019-11-17T17:16:15.000000000",1130,827325624.9984]
["2019-11-17T10:16:30.000000000","2019-11-17T17:16:30.000000000",1021,280.9943]
["2019-11-17T10:16:30.000000000","2019-11-17T17:16:30.000000000",1016,486000.0]
["2019-11-17T10:16:45.000000000","2019-11-17T17:16:45.000000000",1019,60246.78999999999]
["2019-11-17T10:16:45.000000000","2019-11-17T17:16:45.000000000",1018,486775.0]
["2019-11-17T10:17:00.000000000","2019-11-17T17:17:00.000000000",1017,487726.0]
["2019-11-17T10:17:00.000000000","2019-11-17T17:17:00.000000000",1020,2940866.0]
["2019-11-17T10:17:00.000000000","2019-11-17T17:17:00.000000000",1133,974.2468]
["2019-11-17T10:17:15.000000000","2019-11-17T17:17:15.000000000",1022,161.2143]
["2019-11-17T10:17:15.000000000","2019-11-17T17:17:15.000000000",1130,827319999.0528]
["2019-11-17T10:17:30.000000000","2019-11-17T17:17:30.000000000",1021,281.3718]
["2019-11-17T10:17:30.000000000","2019-11-17T17:17:30.000000000",1016,486400.0]
["2019-11-17T10:17:45.000000000","2019-11-17T17:17:45.000000000",1019,59846.76]
["2019-11-17T10:17:45.000000000","2019-11-17T17:17:45.000000000",1018,486418.8]
["2019-11-17T10:18:00.000000000","2019-11-17T17:18:00.000000000",1017,487760.4]
["2019-11-17T10:18:00.000000000","2019-11-17T17:18:00.000000000",1020,2940868.0]
["2019-11-17T10:18:00.000000000","2019-11-17T17:18:00.000000000",1133,974.5396]
["2019-11-17T10:18:15.000000000","2019-11-17T17:18:15.000000000",1022,162.544]
["2019-11-17T10:18:15.000000000","2019-11-17T17:18:15.000000000",1130,826680922.6821]
["2019-11-17T10:18:30.000000000","2019-11-17T17:18:30.000000000",1021,281.1564]
["2019-11-17T10:18:30.000000000","2019-11-17T17:18:30.000000000",1016,486300.0]
["2019-11-17T10:18:45.000000000","2019-11-17T17:18:45.000000000",1019,59853.44]
["2019-11-17T10:18:45.000000000","2019-11-17T17:18:45.000000000",1018,486795.8]
["2019-11-17T10:19:00.000000000","2019-11-17T17:19:00.000000000",1017,487819.8]
["2019-11-17T10:19:00.000000000","2019-11-17T17:19:00.000000000",1020,2940870.0]
["2019-11-17T10:19:00.000000000","2019-11-17T17:19:00.000000000",1133,974.5406]
["2019-11-17T10:19:15.000000000","2019-11-17T17:19:15.000000000",1022,164.0447]
["2019-11-17T10:19:15.000000000","2019-11-17T17:19:15.000000000",1130,827412585.4145]
["2019-11-17T10:19:30.000000000","2019-11-17T17:19:30.000000000",1021,281.1764]
["2019-11-17T10:19:30.000000000","2019-11-17T17:19:30.000000000",1016,486400.0]
["2019-11-17T10:19:45.000000000","2019-11-17T17:19:45.000000000",1019,60200.200000000004]
["2019-11-17T10:19:45.000000000","2019-11-17T17:19:45.000000000",1018,486783.3]
["2019-11-17T10:20:00.000000000","2019-11-17T17:20:00.000000000",1017,487741.69999999995]
["2019-11-17T10:20:00.000000000","2019-11-17T17:20:00.000000000",1020,2940872.0]
["2019-11-17T10:20:00.000000000","2019-11-17T17:20:00.000000000",1133,974.4]
["2019-11-17T10:20:15.000000000","2019-11-17T17:20:15.000000000",1022,165.057]
["2019-11-17T10:20:15.000000000","2019-11-17T17:20:15.000000000",1130,827713705.3341]
["2019-11-17T10:20:30.000000000","2019-11-17T17:20:30.000000000",1021,281.4361]
["2019-11-17T10:20:30.000000000","2019-11-17T17:20:30.000000000",1016,486500.0]
["2019-11-17T10:20:45.000000000","2019-11-17T17:20:45.000000000",1019,60046.71]
["2019-11-17T10:20:45.000000000","2019-11-17T17:20:45.000000000",1018,486631.3]
["2019-11-17T10:21:00.000000000","2019-11-17T17:21:00.000000000",1017,487804.19999999995]
["2019-11-17T10:21:00.000000000","2019-11-17T17:21:00.000000000",1020,2940875.0]
["2019-11-17T10:21:00.000000000","2019-11-17T17:21:00.000000000",1133,974.4146]
["2019-11-17T10:21:15.000000000","2019-11-17T17:21:15.000000000",1022,166.2004]
["2019-11-17T10:21:15.000000000","2019-11-17T17:21:15.000000000",1130,827048441.2752]
["2019-11-17T10:21:30.000000000","2019-11-17T17:21:30.000000000",1021,281.4783]
["2019-11-17T10:21:30.000000000","2019-11-17T17:21:30.000000000",1016,486400.0]
["2019-11-17T10:21:45.000000000","2019-11-17T17:21:45.000000000",1019,59800.049999999996]
["2019-11-17T10:21:45.000000000","2019-11-17T17:21:45.000000000",1018,486370.8]
["2019-11-17T10:22:00.000000000","2019-11-17T17:22:00.000000000",1017,487849.0]
["2019-11-17T10:22:00.000000000","2019-11-17T17:22:00.000000000",1020,2940877.0]
["2019-11-17T10:22:00.000000000","2019-11-17T17:22:00.000000000",1133,974.5157]
["2019-11-17T10:22:15.000000000","2019-11-17T17:22:15.000000000",1022,166.6133]
["2019-11-17T10:22:15.000000000","2019-11-17T17:22:15.000000000",1130,827186048.6404]
["2019-11-17T10:22:30.000000000","2019-11-17T17:22:30.000000000",1021,281.2119]
["2019-11-17T10:22:30.000000000","2019-11-17T17:22:30.000000000",1016,486600.0]
["2019-11-17T10:22:45.000000000","2019-11-17T17:22:45.000000000",1019,59953.4]
["2019-11-17T10:22:45.000000000","2019-11-17T17:22:45.000000000",1018,486427.1]
["2019-11-17T10:23:00.000000000","2019-11-17T17:23:00.000000000",1017,487830.2]
["2019-11-17T10:23:00.000000000","2019-11-17T17:23:00.000000000",1020,2940880.0]
["2019-11-17T10:23:00.000000000","2019-11-17T17:23:00.000000000",1133,974.5865]
["2019-11-17T10:23:15.000000000","2019-11-17T17:23:15.000000000",1022,167.1438]
["2019-11-17T10:23:15.000000000","2019-11-17T17:23:15.000000000",1130,827199845.144]
["2019-11-17T10:23:30.000000000","2019-11-17T17:23:30.000000000",1021,281.4206]
["2019-11-17T10:23:30.000000000","2019-11-17T17:23:30.000000000",1016,486600.0]
["2019-11-17T10:23:45.000000000","2019-11-17T17:23:45.000000000",1019,60200.200000000004]
["2019-11-17T10:23:45.000000000","2019-11-17T17:23:45.000000000",1018,486750.0]
["2019-11-17T10:24:00.000000000","2019-11-17T17:24:00.000000000",1017,487677.1]
["2019-11-17T10:24:00.000000000","2019-11-17T17:24:00.000000000",1020,2940882.0]
["2019-11-17T10:24:00.000000000","2019-11-17T17:24:00.000000000",1133,974.4042]
["2019-11-17T10:24:15.000000000","2019-11-17T17:24:15.000000000",1022,167.5991]
["2019-11-17T10:24:15.000000000","2019-11-17T17:24:15.000000000",1130,826932787.4346]
["2019-11-17T10:24:30.000000000","2019-11-17T17:24:30.000000000",1021,281.2741]
["2019-11-17T10:24:30.000000000","2019-11-17T17:24:30.000000000",1016,486700.0]
["2019-11-17T10:24:45.000000000","2019-11-17T17:24:45.000000000",1019,60046.71]
["2019-11-17T10:24:45.000000000","2019-11-17T17:24:45.000000000",1018,486791.7]
["2019-11-17T10:25:00.000000000","2019-11-17T17:25:00.000000000",1017,487662.5]
["2019-11-17T10:25:00.000000000","2019-11-17T17:25:00.000000000",1020,2940884.0]
["2019-11-17T10:25:00.000000000","2019-11-17T17:25:00.000000000",1133,974.4583]
["2019-11-17T10:25:15.000000000","2019-11-17T17:25:15.000000000",1022,167.7788]
["2019-11-17T10:25:15.000000000","2019-11-17T17:25:15.000000000",1130,827677968.984]
["2019-11-17T10:25:30.000000000","2019-11-17T17:25:30.000000000",1021,281.2341]
["2019-11-17T10:25:30.000000000","2019-11-17T17:25:30.000000000",1016,487000.0]
["2019-11-17T10:25:45.000000000","2019-11-17T17:25:45.000000000",1019,59853.44]
["2019-11-17T10:25:45.000000000","2019-11-17T17:25:45.000000000",1018,486950.0]
["2019-11-17T10:26:00.000000000","2019-11-17T17:26:00.000000000",1017,487727.10000000003]
["2019-11-17T10:26:00.000000000","2019-11-17T17:26:00.000000000",1020,2940887.0]
["2019-11-17T10:26:00.000000000","2019-11-17T17:26:00.000000000",1133,974.7729]
["2019-11-17T10:26:15.000000000","2019-11-17T17:26:15.000000000",1022,168.1984]
["2019-11-17T10:26:15.000000000","2019-11-17T17:26:15.000000000",1130,828187305.3118]
["2019-11-17T10:26:30.000000000","2019-11-17T17:26:30.000000000",1021,281.7513]
["2019-11-17T10:26:30.000000000","2019-11-17T17:26:30.000000000",1016,486700.0]
["2019-11-17T10:26:45.000000000","2019-11-17T17:26:45.000000000",1019,60053.39]
["2019-11-17T10:26:45.000000000","2019-11-17T17:26:45.000000000",1018,486981.3]
["2019-11-17T10:27:00.000000000","2019-11-17T17:27:00.000000000",1017,487744.8]
["2019-11-17T10:27:00.000000000","2019-11-17T17:27:00.000000000",1020,2940889.0]
["2019-11-17T10:27:00.000000000","2019-11-17T17:27:00.000000000",1133,974.6156]
["2019-11-17T10:27:15.000000000","2019-11-17T17:27:15.000000000",1022,168.1518]
["2019-11-17T10:27:15.000000000","2019-11-17T17:27:15.000000000",1130,827254711.66]
["2019-11-17T10:27:30.000000000","2019-11-17T17:27:30.000000000",1021,281.2207]
["2019-11-17T10:27:30.000000000","2019-11-17T17:27:30.000000000",1016,486700.0]
["2019-11-17T10:27:45.000000000","2019-11-17T17:27:45.000000000",1019,60200.200000000004]
["2019-11-17T10:27:45.000000000","2019-11-17T17:27:45.000000000",1018,486860.4]
["2019-11-17T10:28:00.000000000","2019-11-17T17:28:00.000000000",1017,487791.7]
["2019-11-17T10:28:00.000000000","2019-11-17T17:28:00.000000000",1020,2940892.0]
["2019-11-17T10:28:00.000000000","2019-11-17T17:28:00.000000000",1133,974.7271]
["2019-11-17T10:28:15.000000000","2019-11-17T17:28:15.000000000",1022,168.7978]
["2019-11-17T10:28:15.000000000","2019-11-17T17:28:15.000000000",1130,827705818.9024]
["2019-11-17T10:28:30.000000000","2019-11-17T17:28:30.000000000",1021,281.3851]
["2019-11-17T10:28:30.000000000","2019-11-17T17:28:30.000000000",1016,486600.0]
["2019-11-17T10:28:45.000000000","2019-11-17T17:28:45.000000000",1019,59900.149999999994]
["2019-11-17T10:28:45.000000000","2019-11-17T17:28:45.000000000",1018,487122.9]
["2019-11-17T10:29:00.000000000","2019-11-17T17:29:00.000000000",1017,487746.89999999997]
["2019-11-17T10:29:00.000000000","2019-11-17T17:29:00.000000000",1020,2940894.0]
["2019-11-17T10:29:00.000000000","2019-11-17T17:29:00.000000000",1133,974.6511]
["2019-11-17T10:29:15.000000000","2019-11-17T17:29:15.000000000",1022,169.1907]
["2019-11-17T10:29:15.000000000","2019-11-17T17:29:15.000000000",1130,827634623.9832]
["2019-11-17T10:29:30.000000000","2019-11-17T17:29:30.000000000",1021,281.5915]
["2019-11-17T10:29:30.000000000","2019-11-17T17:29:30.000000000",1016,486400.0]
["2019-11-17T10:29:45.000000000","2019-11-17T17:29:45.000000000",1019,60000.0]
["2019-11-17T10:29:45.000000000","2019-11-17T17:29:45.000000000",1018,486956.2]
["2019-11-17T10:30:00.000000000","2019-11-17T17:30:00.000000000",1017,487734.39999999997]
["2019-11-17T10:30:00.000000000","2019-11-17T17:30:00.000000000",1020,2940897.0]
["2019-11-17T10:30:00.000000000","2019-11-17T17:30:00.000000000",1133,974.7323]
["2019-11-17T10:30:15.000000000","2019-11-17T17:30:15.000000000",1022,169.3927]
["2019-11-17T10:30:15.000000000","2019-11-17T17:30:15.000000000",1130,827504892.4248]
["2019-11-17T10:30:30.000000000","2019-11-17T17:30:30.000000000",1021,281.1253]
["2019-11-17T10:30:30.000000000","2019-11-17T17:30:30.000000000",1016,486300.0]
["2019-11-17T10:30:45.000000000","2019-11-17T17:30:45.000000000",1019,60153.48]
["2019-11-17T10:30:45.000000000","2019-11-17T17:30:45.000000000",1018,486747.9]
["2019-11-17T10:31:00.000000000","2019-11-17T17:31:00.000000000",1017,487691.7]
["2019-11-17T10:31:00.000000000","2019-11-17T17:31:00.000000000",1020,2940899.0]
["2019-11-17T10:31:00.000000000","2019-11-17T17:31:00.000000000",1133,974.3125]
["2019-11-17T10:31:15.000000000","2019-11-17T17:31:15.000000000",1022,169.7746]
["2019-11-17T10:31:15.000000000","2019-11-17T17:31:15.000000000",1130,827401053.2671]
["2019-11-17T10:31:30.000000000","2019-11-17T17:31:30.000000000",1021,281.4339]
["2019-11-17T10:31:30.000000000","2019-11-17T17:31:30.000000000",1016,486500.0]
["2019-11-17T10:31:45.000000000","2019-11-17T17:31:45.000000000",1019,59946.74]
["2019-11-17T10:31:45.000000000","2019-11-17T17:31:45.000000000",1018,486566.7]
["2019-11-17T10:32:00.000000000","2019-11-17T17:32:00.000000000",1017,487731.3]
["2019-11-17T10:32:00.000000000","2019-11-17T17:32:00.000000000",1020,2940901.0]
["2019-11-17T10:32:00.000000000","2019-11-17T17:32:00.000000000",1133,974.3334]
["2019-11-17T10:32:15.000000000","2019-11-17T17:32:15.000000000",1022,170.1675]
["2019-11-17T10:32:15.000000000","2019-11-17T17:32:15.000000000",1130,826624910.9874]
["2019-11-17T10:32:30.000000000","2019-11-17T17:32:30.000000000",1021,281.092]
["2019-11-17T10:32:30.000000000","2019-11-17T17:32:30.000000000",1016,486300.0]
["2019-11-17T10:32:45.000000000","2019-11-17T17:32:45.000000000",1019,59900.149999999994]
["2019-11-17T10:32:45.000000000","2019-11-17T17:32:45.000000000",1018,486704.2]
["2019-11-17T10:33:00.000000000","2019-11-17T17:33:00.000000000",1017,487837.5]
["2019-11-17T10:33:00.000000000","2019-11-17T17:33:00.000000000",1020,2940903.0]
["2019-11-17T10:33:00.000000000","2019-11-17T17:33:00.000000000",1133,974.6167]
["2019-11-17T10:33:15.000000000","2019-11-17T17:33:15.000000000",1022,170.4207]
["2019-11-17T10:33:15.000000000","2019-11-17T17:33:15.000000000",1130,827722430.3368]
["2019-11-17T10:33:30.000000000","2019-11-17T17:33:30.000000000",1021,281.3451]
["2019-11-17T10:33:30.000000000","2019-11-17T17:33:30.000000000",1016,486600.0]
["2019-11-17T10:33:45.000000000","2019-11-17T17:33:45.000000000",1019,60053.39]
["2019-11-17T10:33:45.000000000","2019-11-17T17:33:45.000000000",1018,486843.8]
["2019-11-17T10:34:00.000000000","2019-11-17T17:34:00.000000000",1017,487743.7]
["2019-11-17T10:34:00.000000000","2019-11-17T17:34:00.000000000",1020,2940906.0]
["2019-11-17T10:34:00.000000000","2019-11-17T17:34:00.000000000",1133,974.5416]
["2019-11-17T10:34:15.000000000","2019-11-17T17:34:15.000000000",1022,170.6892]
["2019-11-17T10:34:15.000000000","2019-11-17T17:34:15.000000000",1130,826900421.832]
["2019-11-17T10:34:30.000000000","2019-11-17T17:34:30.000000000",1021,281.3429]
["2019-11-17T10:34:30.000000000","2019-11-17T17:34:30.000000000",1016,486500.0]
["2019-11-17T10:34:45.000000000","2019-11-17T17:34:45.000000000",1019,60000.0]
["2019-11-17T10:34:45.000000000","2019-11-17T17:34:45.000000000",1018,486850.0]
["2019-11-17T10:35:00.000000000","2019-11-17T17:35:00.000000000",1017,487710.39999999997]
["2019-11-17T10:35:00.000000000","2019-11-17T17:35:00.000000000",1020,2940908.0]
["2019-11-17T10:35:00.000000000","2019-11-17T17:35:00.000000000",1133,974.7687]
["2019-11-17T10:35:15.000000000","2019-11-17T17:35:15.000000000",1022,170.7514]
["2019-11-17T10:35:15.000000000","2019-11-17T17:35:15.000000000",1130,827971756.224]
["2019-11-17T10:35:30.000000000","2019-11-17T17:35:30.000000000",1021,281.4273]
["2019-11-17T10:35:30.000000000","2019-11-17T17:35:30.000000000",1016,486600.0]
["2019-11-17T10:35:45.000000000","2019-11-17T17:35:45.000000000",1019,59900.149999999994]
["2019-11-17T10:35:45.000000000","2019-11-17T17:35:45.000000000",1018,486991.69999999995]
["2019-11-17T10:36:00.000000000","2019-11-17T17:36:00.000000000",1017,487787.5]
["2019-11-17T10:36:00.000000000","2019-11-17T17:36:00.000000000",1020,2940911.0]
["2019-11-17T10:36:00.000000000","2019-11-17T17:36:00.000000000",1133,974.7187]
["2019-11-17T10:36:15.000000000","2019-11-17T17:36:15.000000000",1022,171.0311]
["2019-11-17T10:36:15.000000000","2019-11-17T17:36:15.000000000",1130,827430309.3987]
["2019-11-17T10:36:30.000000000","2019-11-17T17:36:30.000000000",1021,281.4938]
["2019-11-17T10:36:30.000000000","2019-11-17T17:36:30.000000000",1016,486400.0]
["2019-11-17T10:36:45.000000000","2019-11-17T17:36:45.000000000",1019,59953.4]
["2019-11-17T10:36:45.000000000","2019-11-17T17:36:45.000000000",1018,486970.8]
["2019-11-17T10:37:00.000000000","2019-11-17T17:37:00.000000000",1017,487846.9]
["2019-11-17T10:37:00.000000000","2019-11-17T17:37:00.000000000",1020,2940913.0]
["2019-11-17T10:37:00.000000000","2019-11-17T17:37:00.000000000",1133,974.6573]
["2019-11-17T10:37:15.000000000","2019-11-17T17:37:15.000000000",1022,171.1154]
["2019-11-17T10:37:15.000000000","2019-11-17T17:37:15.000000000",1130,827600856.8735]
["2019-11-17T10:37:30.000000000","2019-11-17T17:37:30.000000000",1021,281.2674]
["2019-11-17T10:37:30.000000000","2019-11-17T17:37:30.000000000",1016,486400.0]
["2019-11-17T10:37:45.000000000","2019-11-17T17:37:45.000000000",1019,60200.200000000004]
["2019-11-17T10:37:45.000000000","2019-11-17T17:37:45.000000000",1018,486881.3]
["2019-11-17T10:38:00.000000000","2019-11-17T17:38:00.000000000",1017,487872.9]
["2019-11-17T10:38:00.000000000","2019-11-17T17:38:00.000000000",1020,2940915.0]
["2019-11-17T10:38:00.000000000","2019-11-17T17:38:00.000000000",1133,974.5958]
["2019-11-17T10:38:15.000000000","2019-11-17T17:38:15.000000000",1022,171.4396]
["2019-11-17T10:38:15.000000000","2019-11-17T17:38:15.000000000",1130,827457890.3096]
["2019-11-17T10:38:30.000000000","2019-11-17T17:38:30.000000000",1021,281.5027]
["2019-11-17T10:38:30.000000000","2019-11-17T17:38:30.000000000",1016,486400.0]
["2019-11-17T10:38:45.000000000","2019-11-17T17:38:45.000000000",1019,60046.71]
["2019-11-17T10:38:45.000000000","2019-11-17T17:38:45.000000000",1018,486833.3]
["2019-11-17T10:39:00.000000000","2019-11-17T17:39:00.000000000",1017,487812.5]
["2019-11-17T10:39:00.000000000","2019-11-17T17:39:00.000000000",1020,2940918.0]
["2019-11-17T10:39:00.000000000","2019-11-17T17:39:00.000000000",1133,974.7563]
["2019-11-17T10:39:15.000000000","2019-11-17T17:39:15.000000000",1022,171.5106]
["2019-11-17T10:39:15.000000000","2019-11-17T17:39:15.000000000",1130,827674022.3202]
["2019-11-17T10:39:30.000000000","2019-11-17T17:39:30.000000000",1021,281.3473]
["2019-11-17T10:39:30.000000000","2019-11-17T17:39:30.000000000",1016,486600.0]
["2019-11-17T10:39:45.000000000","2019-11-17T17:39:45.000000000",1019,59853.44]
["2019-11-17T10:39:45.000000000","2019-11-17T17:39:45.000000000",1018,486943.8]
["2019-11-17T10:40:00.000000000","2019-11-17T17:40:00.000000000",1017,487745.8]
["2019-11-17T10:40:00.000000000","2019-11-17T17:40:00.000000000",1020,2940920.0]
["2019-11-17T10:40:00.000000000","2019-11-17T17:40:00.000000000",1133,974.452]
["2019-11-17T10:40:15.000000000","2019-11-17T17:40:15.000000000",1022,171.9013]
["2019-11-17T10:40:15.000000000","2019-11-17T17:40:15.000000000",1130,827446357.0602]
["2019-11-17T10:40:30.000000000","2019-11-17T17:40:30.000000000",1021,281.5072]
["2019-11-17T10:40:30.000000000","2019-11-17T17:40:30.000000000",1016,486700.0]
["2019-11-17T10:40:45.000000000","2019-11-17T17:40:45.000000000",1019,59953.4]
["2019-11-17T10:40:45.000000000","2019-11-17T17:40:45.000000000",1018,487131.3]
["2019-11-17T10:41:00.000000000","2019-11-17T17:41:00.000000000",1017,487807.3]
["2019-11-17T10:41:00.000000000","2019-11-17T17:41:00.000000000",1020,2940922.0]
["2019-11-17T10:41:00.000000000","2019-11-17T17:41:00.000000000",1133,974.7802]
["2019-11-17T10:41:15.000000000","2019-11-17T17:41:15.000000000",1022,172.5275]
["2019-11-17T10:41:15.000000000","2019-11-17T17:41:15.000000000",1130,827825416.5627]
["2019-11-17T10:41:30.000000000","2019-11-17T17:41:30.000000000",1021,281.4139]
["2019-11-17T10:41:30.000000000","2019-11-17T17:41:30.000000000",1016,486600.0]
["2019-11-17T10:41:45.000000000","2019-11-17T17:41:45.000000000",1019,60100.1]
["2019-11-17T10:41:45.000000000","2019-11-17T17:41:45.000000000",1018,486972.89999999997]
["2019-11-17T10:42:00.000000000","2019-11-17T17:42:00.000000000",1017,487745.8]
["2019-11-17T10:42:00.000000000","2019-11-17T17:42:00.000000000",1020,2940925.0]
["2019-11-17T10:42:00.000000000","2019-11-17T17:42:00.000000000",1133,974.7541]
["2019-11-17T10:42:15.000000000","2019-11-17T17:42:15.000000000",1022,172.443]
["2019-11-17T10:42:15.000000000","2019-11-17T17:42:15.000000000",1130,827545990.7696]
["2019-11-17T10:42:30.000000000","2019-11-17T17:42:30.000000000",1021,281.5582]
["2019-11-17T10:42:30.000000000","2019-11-17T17:42:30.000000000",1016,486400.0]
["2019-11-17T10:42:45.000000000","2019-11-17T17:42:45.000000000",1019,60046.71]
["2019-11-17T10:42:45.000000000","2019-11-17T17:42:45.000000000",1018,487029.2]
["2019-11-17T10:43:00.000000000","2019-11-17T17:43:00.000000000",1017,487789.60000000003]
["2019-11-17T10:43:00.000000000","2019-11-17T17:43:00.000000000",1020,2940928.0]
["2019-11-17T10:43:00.000000000","2019-11-17T17:43:00.000000000",1133,974.6229]
["2019-11-17T10:43:15.000000000","2019-11-17T17:43:15.000000000",1022,172.7605]
["2019-11-17T10:43:15.000000000","2019-11-17T17:43:15.000000000",1130,827565669.5808]
["2019-11-17T10:43:30.000000000","2019-11-17T17:43:30.000000000",1021,281.283]
["2019-11-17T10:43:30.000000000","2019-11-17T17:43:30.000000000",1016,486500.0]
["2019-11-17T10:43:45.000000000","2019-11-17T17:43:45.000000000",1019,59853.44]
["2019-11-17T10:43:45.000000000","2019-11-17T17:43:45.000000000",1018,486677.1]
["2019-11-17T10:44:00.000000000","2019-11-17T17:44:00.000000000",1017,487814.6]
["2019-11-17T10:44:00.000000000","2019-11-17T17:44:00.000000000",1020,2940930.0]
["2019-11-17T10:44:00.000000000","2019-11-17T17:44:00.000000000",1133,974.6833]
["2019-11-17T10:44:15.000000000","2019-11-17T17:44:15.000000000",1022,172.9559]
["2019-11-17T10:44:15.000000000","2019-11-17T17:44:15.000000000",1130,827657976.7232]
["2019-11-17T10:44:30.000000000","2019-11-17T17:44:30.000000000",1021,281.587]
["2019-11-17T10:44:30.000000000","2019-11-17T17:44:30.000000000",1016,486700.0]
["2019-11-17T10:44:45.000000000","2019-11-17T17:44:45.000000000",1019,60000.0]
["2019-11-17T10:44:45.000000000","2019-11-17T17:44:45.000000000",1018,486727.10000000003]
["2019-11-17T10:45:00.000000000","2019-11-17T17:45:00.000000000",1017,487801.10000000003]
["2019-11-17T10:45:00.000000000","2019-11-17T17:45:00.000000000",1020,2940933.0]
["2019-11-17T10:45:00.000000000","2019-11-17T17:45:00.000000000",1133,974.7615]
["2019-11-17T10:45:15.000000000","2019-11-17T17:45:15.000000000",1022,172.8981]
["2019-11-17T10:45:15.000000000","2019-11-17T17:45:15.000000000",1130,827560606.5087]
["2019-11-17T10:45:30.000000000","2019-11-17T17:45:30.000000000",1021,281.2852]
["2019-11-17T10:45:30.000000000","2019-11-17T17:45:30.000000000",1016,487000.0]
["2019-11-17T10:45:45.000000000","2019-11-17T17:45:45.000000000",1019,60000.0]
["2019-11-17T10:45:45.000000000","2019-11-17T17:45:45.000000000",1018,487035.39999999997]
["2019-11-17T10:46:00.000000000","2019-11-17T17:46:00.000000000",1017,487796.89999999997]
["2019-11-17T10:46:00.000000000","2019-11-17T17:46:00.000000000",1020,2940935.0]
["2019-11-17T10:46:00.000000000","2019-11-17T17:46:00.000000000",1133,974.9032]
["2019-11-17T10:46:15.000000000","2019-11-17T17:46:15.000000000",1022,173.3709]
["2019-11-17T10:46:15.000000000","2019-11-17T17:46:15.000000000",1130,827848498.646]
["2019-11-17T10:46:30.000000000","2019-11-17T17:46:30.000000000",1021,281.6026]
["2019-11-17T10:46:30.000000000","2019-11-17T17:46:30.000000000",1016,486600.0]
["2019-11-17T10:46:45.000000000","2019-11-17T17:46:45.000000000",1019,60000.0]
["2019-11-17T10:46:45.000000000","2019-11-17T17:46:45.000000000",1018,487185.4]
["2019-11-17T10:47:00.000000000","2019-11-17T17:47:00.000000000",1017,487768.7]
["2019-11-17T10:47:00.000000000","2019-11-17T17:47:00.000000000",1020,2940937.0]
["2019-11-17T10:47:00.000000000","2019-11-17T17:47:00.000000000",1133,974.7125]
["2019-11-17T10:47:15.000000000","2019-11-17T17:47:15.000000000",1022,173.8794]
["2019-11-17T10:47:15.000000000","2019-11-17T17:47:15.000000000",1130,827085581.5222]
["2019-11-17T10:47:30.000000000","2019-11-17T17:47:30.000000000",1021,281.2386]
["2019-11-17T10:47:30.000000000","2019-11-17T17:47:30.000000000",1016,486500.0]
["2019-11-17T10:47:45.000000000","2019-11-17T17:47:45.000000000",1019,60000.0]
["2019-11-17T10:47:45.000000000","2019-11-17T17:47:45.000000000",1018,486981.3]
["2019-11-17T10:48:00.000000000","2019-11-17T17:48:00.000000000",1017,487823.89999999997]
["2019-11-17T10:48:00.000000000","2019-11-17T17:48:00.000000000",1020,2940940.0]
["2019-11-17T10:48:00.000000000","2019-11-17T17:48:00.000000000",1133,974.5468]
["2019-11-17T10:48:15.000000000","2019-11-17T17:48:15.000000000",1022,174.1901]
["2019-11-17T10:48:15.000000000","2019-11-17T17:48:15.000000000",1130,827706388.232]
["2019-11-17T10:48:30.000000000","2019-11-17T17:48:30.000000000",1021,281.4628]
["2019-11-17T10:48:30.000000000","2019-11-17T17:48:30.000000000",1016,486600.0]
["2019-11-17T10:48:45.000000000","2019-11-17T17:48:45.000000000",1019,60100.1]
["2019-11-17T10:48:45.000000000","2019-11-17T17:48:45.000000000",1018,487285.39999999997]
["2019-11-17T10:49:00.000000000","2019-11-17T17:49:00.000000000",1017,487775.0]
["2019-11-17T10:49:00.000000000","2019-11-17T17:49:00.000000000",1020,2940943.0]
["2019-11-17T10:49:00.000000000","2019-11-17T17:49:00.000000000",1133,975.0042]
["2019-11-17T10:49:15.000000000","2019-11-17T17:49:15.000000000",1022,174.31]
["2019-11-17T10:49:15.000000000","2019-11-17T17:49:15.000000000",1130,827348143.4201]
["2019-11-17T10:49:30.000000000","2019-11-17T17:49:30.000000000",1021,281.4229]
["2019-11-17T10:49:30.000000000","2019-11-17T17:49:30.000000000",1016,486200.0]
["2019-11-17T10:49:45.000000000","2019-11-17T17:49:45.000000000",1019,60000.0]
["2019-11-17T10:49:45.000000000","2019-11-17T17:49:45.000000000",1018,486837.5]
["2019-11-17T10:50:00.000000000","2019-11-17T17:50:00.000000000",1017,487787.5]
["2019-11-17T10:50:00.000000000","2019-11-17T17:50:00.000000000",1020,2940944.0]
["2019-11-17T10:50:00.000000000","2019-11-17T17:50:00.000000000",1133,974.8062]
["2019-11-17T10:50:15.000000000","2019-11-17T17:50:15.000000000",1022,174.2589]
["2019-11-17T10:50:15.000000000","2019-11-17T17:50:15.000000000",1130,827720735.604]
["2019-11-17T10:50:30.000000000","2019-11-17T17:50:30.000000000",1021,281.2607]
["2019-11-17T10:50:30.000000000","2019-11-17T17:50:30.000000000",1016,486300.0]
["2019-11-17T10:50:45.000000000","2019-11-17T17:50:45.000000000",1019,60000.0]
["2019-11-17T10:50:45.000000000","2019-11-17T17:50:45.000000000",1018,486943.8]
["2019-11-17T10:51:00.000000000","2019-11-17T17:51:00.000000000",1017,487790.6]
["2019-11-17T10:51:00.000000000","2019-11-17T17:51:00.000000000",1020,2940947.0]
["2019-11-17T10:51:00.000000000","2019-11-17T17:51:00.000000000",1133,974.8052]
["2019-11-17T10:51:15.000000000","2019-11-17T17:51:15.000000000",1022,174.7785]
["2019-11-17T10:51:15.000000000","2019-11-17T17:51:15.000000000",1130,827565121.512]
["2019-11-17T10:51:30.000000000","2019-11-17T17:51:30.000000000",1021,281.465]
["2019-11-17T10:51:30.000000000","2019-11-17T17:51:30.000000000",1016,486500.0]
["2019-11-17T10:51:45.000000000","2019-11-17T17:51:45.000000000",1019,60000.0]
["2019-11-17T10:51:45.000000000","2019-11-17T17:51:45.000000000",1018,486677.1]
["2019-11-17T10:52:00.000000000","2019-11-17T17:52:00.000000000",1017,487725.0]
["2019-11-17T10:52:00.000000000","2019-11-17T17:52:00.000000000",1020,2940949.0]
["2019-11-17T10:52:00.000000000","2019-11-17T17:52:00.000000000",1133,974.5813]
["2019-11-17T10:52:15.000000000","2019-11-17T17:52:15.000000000",1022,174.7673]
["2019-11-17T10:52:15.000000000","2019-11-17T17:52:15.000000000",1130,827539509.845]
["2019-11-17T10:52:30.000000000","2019-11-17T17:52:30.000000000",1021,281.2608]
["2019-11-17T10:52:30.000000000","2019-11-17T17:52:30.000000000",1016,486400.0]
["2019-11-17T10:52:45.000000000","2019-11-17T17:52:45.000000000",1019,60000.0]
["2019-11-17T10:52:45.000000000","2019-11-17T17:52:45.000000000",1018,486870.8]
["2019-11-17T10:53:00.000000000","2019-11-17T17:53:00.000000000",1017,487849.0]
["2019-11-17T10:53:00.000000000","2019-11-17T17:53:00.000000000",1020,2940952.0]
["2019-11-17T10:53:00.000000000","2019-11-17T17:53:00.000000000",1133,974.6032]
["2019-11-17T10:53:15.000000000","2019-11-17T17:53:15.000000000",1022,175.3912]
["2019-11-17T10:53:15.000000000","2019-11-17T17:53:15.000000000",1130,827605349.0616]
["2019-11-17T10:53:30.000000000","2019-11-17T17:53:30.000000000",1021,281.4673]
["2019-11-17T10:53:30.000000000","2019-11-17T17:53:30.000000000",1016,485900.0]
["2019-11-17T10:53:45.000000000","2019-11-17T17:53:45.000000000",1019,60000.0]
["2019-11-17T10:53:45.000000000","2019-11-17T17:53:45.000000000",1018,486270.8]
["2019-11-17T10:54:00.000000000","2019-11-17T17:54:00.000000000",1017,487691.7]
["2019-11-17T10:54:00.000000000","2019-11-17T17:54:00.000000000",1020,2940954.0]
["2019-11-17T10:54:00.000000000","2019-11-17T17:54:00.000000000",1133,973.8792]
["2019-11-17T10:54:15.000000000","2019-11-17T17:54:15.000000000",1022,176.2081]
["2019-11-17T10:54:15.000000000","2019-11-17T17:54:15.000000000",1130,826600693.457]
["2019-11-17T10:54:30.000000000","2019-11-17T17:54:30.000000000",1021,281.001]
["2019-11-17T10:54:30.000000000","2019-11-17T17:54:30.000000000",1016,486100.0]
["2019-11-17T10:54:45.000000000","2019-11-17T17:54:45.000000000",1019,60000.0]
["2019-11-17T10:54:45.000000000","2019-11-17T17:54:45.000000000",1018,486708.3]
["2019-11-17T10:55:00.000000000","2019-11-17T17:55:00.000000000",1017,487735.4]
["2019-11-17T10:55:00.000000000","2019-11-17T17:55:00.000000000",1020,2940957.0]
["2019-11-17T10:55:00.000000000","2019-11-17T17:55:00.000000000",1133,974.4625]
["2019-11-17T10:55:15.000000000","2019-11-17T17:55:15.000000000",1022,173.8838]
["2019-11-17T10:55:15.000000000","2019-11-17T17:55:15.000000000",1130,827397948.0796]
["2019-11-17T10:55:30.000000000","2019-11-17T17:55:30.000000000",1021,281.3163]
["2019-11-17T10:55:30.000000000","2019-11-17T17:55:30.000000000",1016,486200.0]
["2019-11-17T10:55:45.000000000","2019-11-17T17:55:45.000000000",1019,59946.74]
["2019-11-17T10:55:45.000000000","2019-11-17T17:55:45.000000000",1018,486785.39999999997]
["2019-11-17T10:56:00.000000000","2019-11-17T17:56:00.000000000",1017,487804.19999999995]
["2019-11-17T10:56:00.000000000","2019-11-17T17:56:00.000000000",1020,2940959.0]
["2019-11-17T10:56:00.000000000","2019-11-17T17:56:00.000000000",1133,974.3167]
["2019-11-17T10:56:15.000000000","2019-11-17T17:56:15.000000000",1022,175.9861]
["2019-11-17T10:56:15.000000000","2019-11-17T17:56:15.000000000",1130,826360351.872]
["2019-11-17T10:56:30.000000000","2019-11-17T17:56:30.000000000",1021,281.112]
["2019-11-17T10:56:30.000000000","2019-11-17T17:56:30.000000000",1016,486200.0]
["2019-11-17T10:56:45.000000000","2019-11-17T17:56:45.000000000",1019,60000.0]
["2019-11-17T10:56:45.000000000","2019-11-17T17:56:45.000000000",1018,486193.8]
["2019-11-17T10:57:00.000000000","2019-11-17T17:57:00.000000000",1017,487836.5]
["2019-11-17T10:57:00.000000000","2019-11-17T17:57:00.000000000",1020,2940962.0]
["2019-11-17T10:57:00.000000000","2019-11-17T17:57:00.000000000",1133,974.0094]
["2019-11-17T10:57:15.000000000","2019-11-17T17:57:15.000000000",1022,175.9218]
["2019-11-17T10:57:15.000000000","2019-11-17T17:57:15.000000000",1130,827582282.6592]
["2019-11-17T10:57:30.000000000","2019-11-17T17:57:30.000000000",1021,281.2985]
["2019-11-17T10:57:30.000000000","2019-11-17T17:57:30.000000000",1016,486100.0]
["2019-11-17T10:57:45.000000000","2019-11-17T17:57:45.000000000",1019,60100.1]
["2019-11-17T10:57:45.000000000","2019-11-17T17:57:45.000000000",1018,486322.9]
["2019-11-17T10:58:00.000000000","2019-11-17T17:58:00.000000000",1017,487811.5]
["2019-11-17T10:58:00.000000000","2019-11-17T17:58:00.000000000",1020,2940964.0]
["2019-11-17T10:58:00.000000000","2019-11-17T17:58:00.000000000",1133,974.0802]
["2019-11-17T10:58:15.000000000","2019-11-17T17:58:15.000000000",1022,171.3618]
["2019-11-17T10:58:15.000000000","2019-11-17T17:58:15.000000000",1130,825878556.2385]
["2019-11-17T10:58:30.000000000","2019-11-17T17:58:30.000000000",1021,281.032]
["2019-11-17T10:58:30.000000000","2019-11-17T17:58:30.000000000",1016,485900.0]
["2019-11-17T10:58:45.000000000","2019-11-17T17:58:45.000000000",1019,59746.78999999999]
["2019-11-17T10:58:45.000000000","2019-11-17T17:58:45.000000000",1018,486327.1]
["2019-11-17T10:59:00.000000000","2019-11-17T17:59:00.000000000",1017,487868.7]
["2019-11-17T10:59:00.000000000","2019-11-17T17:59:00.000000000",1020,2940967.0]
["2019-11-17T10:59:00.000000000","2019-11-17T17:59:00.000000000",1133,974.1666]
["2019-11-17T10:59:15.000000000","2019-11-17T17:59:15.000000000",1022,171.3908]
["2019-11-17T10:59:15.000000000","2019-11-17T17:59:15.000000000",1130,827786040.8791]
["2019-11-17T10:59:30.000000000","2019-11-17T17:59:30.000000000",1021,281.4162]
["2019-11-17T10:59:30.000000000","2019-11-17T17:59:30.000000000",1016,486400.0]
["2019-11-17T10:59:45.000000000","2019-11-17T17:59:45.000000000",1019,59753.450000000004]
["2019-11-17T10:59:45.000000000","2019-11-17T17:59:45.000000000",1018,486504.2]
["2019-11-17T11:00:00.000000000","2019-11-17T18:00:00.000000000",1017,487760.4]
["2019-11-17T11:00:00.000000000","2019-11-17T18:00:00.000000000",1020,2940969.0]
["2019-11-17T11:00:00.000000000","2019-11-17T18:00:00.000000000",1133,973.9104]
["2019-11-17T11:00:15.000000000","2019-11-17T18:00:15.000000000",1022,170.6293]
["2019-11-17T11:00:15.000000000","2019-11-17T18:00:15.000000000",1130,826532868.729]
["2019-11-17T11:00:30.000000000","2019-11-17T18:00:30.000000000",1021,281.172]
["2019-11-17T11:00:30.000000000","2019-11-17T18:00:30.000000000",1016,486100.0]
["2019-11-17T11:00:45.000000000","2019-11-17T18:00:45.000000000",1019,60100.1]
["2019-11-17T11:00:45.000000000","2019-11-17T18:00:45.000000000",1018,486745.8]
["2019-11-17T11:01:00.000000000","2019-11-17T18:01:00.000000000",1017,487727.10000000003]
["2019-11-17T11:01:00.000000000","2019-11-17T18:01:00.000000000",1020,2940971.0]
["2019-11-17T11:01:00.000000000","2019-11-17T18:01:00.000000000",1133,974.3375]
["2019-11-17T11:01:15.000000000","2019-11-17T18:01:15.000000000",1022,168.2871]
["2019-11-17T11:01:15.000000000","2019-11-17T18:01:15.000000000",1130,827597755.5216]
["2019-11-17T11:01:30.000000000","2019-11-17T18:01:30.000000000",1021,281.223]
["2019-11-17T11:01:30.000000000","2019-11-17T18:01:30.000000000",1016,486900.0]
["2019-11-17T11:01:45.000000000","2019-11-17T18:01:45.000000000",1019,59900.149999999994]
["2019-11-17T11:01:45.000000000","2019-11-17T18:01:45.000000000",1018,486287.5]
["2019-11-17T11:02:00.000000000","2019-11-17T18:02:00.000000000",1017,487767.7]
["2019-11-17T11:02:00.000000000","2019-11-17T18:02:00.000000000",1020,2940974.0]
["2019-11-17T11:02:00.000000000","2019-11-17T18:02:00.000000000",1133,974.1844]
["2019-11-17T11:02:15.000000000","2019-11-17T18:02:15.000000000",1022,170.8535]
["2019-11-17T11:02:15.000000000","2019-11-17T18:02:15.000000000",1130,827369804.6474]
["2019-11-17T11:02:30.000000000","2019-11-17T18:02:30.000000000",1021,281.4184]
["2019-11-17T11:02:30.000000000","2019-11-17T18:02:30.000000000",1016,486100.0]
["2019-11-17T11:02:45.000000000","2019-11-17T18:02:45.000000000",1019,59953.4]
["2019-11-17T11:02:45.000000000","2019-11-17T18:02:45.000000000",1018,486350.0]
["2019-11-17T11:03:00.000000000","2019-11-17T18:03:00.000000000",1017,487837.5]
["2019-11-17T11:03:00.000000000","2019-11-17T18:03:00.000000000",1020,2940976.0]
["2019-11-17T11:03:00.000000000","2019-11-17T18:03:00.000000000",1133,974.0063]
["2019-11-17T11:03:15.000000000","2019-11-17T18:03:15.000000000",1022,166.0472]
["2019-11-17T11:03:15.000000000","2019-11-17T18:03:15.000000000",1130,826835390.8087]
["2019-11-17T11:03:30.000000000","2019-11-17T18:03:30.000000000",1021,280.8945]
["2019-11-17T11:03:30.000000000","2019-11-17T18:03:30.000000000",1016,485900.0]
["2019-11-17T11:03:45.000000000","2019-11-17T18:03:45.000000000",1019,59946.74]
["2019-11-17T11:03:45.000000000","2019-11-17T18:03:45.000000000",1018,486383.30000000005]
["2019-11-17T11:04:00.000000000","2019-11-17T18:04:00.000000000",1017,487750.0]
["2019-11-17T11:04:00.000000000","2019-11-17T18:04:00.000000000",1020,2940979.0]
["2019-11-17T11:04:00.000000000","2019-11-17T18:04:00.000000000",1133,974.25]
["2019-11-17T11:04:15.000000000","2019-11-17T18:04:15.000000000",1022,164.4444]
["2019-11-17T11:04:15.000000000","2019-11-17T18:04:15.000000000",1130,827515025.146]
["2019-11-17T11:04:30.000000000","2019-11-17T18:04:30.000000000",1021,281.3629]
["2019-11-17T11:04:30.000000000","2019-11-17T18:04:30.000000000",1016,486400.0]
["2019-11-17T11:04:45.000000000","2019-11-17T18:04:45.000000000",1019,59800.049999999996]
["2019-11-17T11:04:45.000000000","2019-11-17T18:04:45.000000000",1018,486593.8]
["2019-11-17T11:05:00.000000000","2019-11-17T18:05:00.000000000",1017,487784.4]
["2019-11-17T11:05:00.000000000","2019-11-17T18:05:00.000000000",1020,2940981.0]
["2019-11-17T11:05:00.000000000","2019-11-17T18:05:00.000000000",1133,974.2865]
["2019-11-17T11:05:15.000000000","2019-11-17T18:05:15.000000000",1022,167.488]
["2019-11-17T11:05:15.000000000","2019-11-17T18:05:15.000000000",1130,827019431.5064]
["2019-11-17T11:05:30.000000000","2019-11-17T18:05:30.000000000",1021,281.1275]
["2019-11-17T11:05:30.000000000","2019-11-17T18:05:30.000000000",1016,486200.0]
["2019-11-17T11:05:45.000000000","2019-11-17T18:05:45.000000000",1019,60053.39]
["2019-11-17T11:05:45.000000000","2019-11-17T18:05:45.000000000",1018,486683.3]
["2019-11-17T11:06:00.000000000","2019-11-17T18:06:00.000000000",1017,487795.8]
["2019-11-17T11:06:00.000000000","2019-11-17T18:06:00.000000000",1020,2940983.0]
["2019-11-17T11:06:00.000000000","2019-11-17T18:06:00.000000000",1133,974.5458]
["2019-11-17T11:06:15.000000000","2019-11-17T18:06:15.000000000",1022,172.8516]
["2019-11-17T11:06:15.000000000","2019-11-17T18:06:15.000000000",1130,828449900.3376]
["2019-11-17T11:06:30.000000000","2019-11-17T18:06:30.000000000",1021,281.6426]
["2019-11-17T11:06:30.000000000","2019-11-17T18:06:30.000000000",1016,486500.0]
["2019-11-17T11:06:45.000000000","2019-11-17T18:06:45.000000000",1019,60300.049999999996]
["2019-11-17T11:06:45.000000000","2019-11-17T18:06:45.000000000",1018,486733.3]
["2019-11-17T11:07:00.000000000","2019-11-17T18:07:00.000000000",1017,487709.4]
["2019-11-17T11:07:00.000000000","2019-11-17T18:07:00.000000000",1020,2940986.0]
["2019-11-17T11:07:00.000000000","2019-11-17T18:07:00.000000000",1133,974.4594]
["2019-11-17T11:07:15.000000000","2019-11-17T18:07:15.000000000",1022,174.7141]
["2019-11-17T11:07:15.000000000","2019-11-17T18:07:15.000000000",1130,827203485.6564]
["2019-11-17T11:07:30.000000000","2019-11-17T18:07:30.000000000",1021,281.3584]
["2019-11-17T11:07:30.000000000","2019-11-17T18:07:30.000000000",1016,486400.0]
["2019-11-17T11:07:45.000000000","2019-11-17T18:07:45.000000000",1019,60246.78999999999]
["2019-11-17T11:07:45.000000000","2019-11-17T18:07:45.000000000",1018,487014.6]
["2019-11-17T11:08:00.000000000","2019-11-17T18:08:00.000000000",1017,487832.3]
["2019-11-17T11:08:00.000000000","2019-11-17T18:08:00.000000000",1020,2940988.0]
["2019-11-17T11:08:00.000000000","2019-11-17T18:08:00.000000000",1133,974.9094]
["2019-11-17T11:08:15.000000000","2019-11-17T18:08:15.000000000",1022,176.0927]
["2019-11-17T11:08:15.000000000","2019-11-17T18:08:15.000000000",1130,828170444.3451]
["2019-11-17T11:08:30.000000000","2019-11-17T18:08:30.000000000",1021,281.5715]
["2019-11-17T11:08:30.000000000","2019-11-17T18:08:30.000000000",1016,486700.0]
["2019-11-17T11:08:45.000000000","2019-11-17T18:08:45.000000000",1019,60000.0]
["2019-11-17T11:08:45.000000000","2019-11-17T18:08:45.000000000",1018,486954.2]
["2019-11-17T11:09:00.000000000","2019-11-17T18:09:00.000000000",1017,487769.8]
["2019-11-17T11:09:00.000000000","2019-11-17T18:09:00.000000000",1020,2940990.0]
["2019-11-17T11:09:00.000000000","2019-11-17T18:09:00.000000000",1133,974.6844]
["2019-11-17T11:09:15.000000000","2019-11-17T18:09:15.000000000",1022,177.3137]
["2019-11-17T11:09:15.000000000","2019-11-17T18:09:15.000000000",1130,827309297.1739]
["2019-11-17T11:09:30.000000000","2019-11-17T18:09:30.000000000",1021,281.4072]
["2019-11-17T11:09:30.000000000","2019-11-17T18:09:30.000000000",1016,486500.0]
["2019-11-17T11:09:45.000000000","2019-11-17T18:09:45.000000000",1019,60053.39]
["2019-11-17T11:09:45.000000000","2019-11-17T18:09:45.000000000",1018,487150.0]
["2019-11-17T11:10:00.000000000","2019-11-17T18:10:00.000000000",1017,487795.8]
["2019-11-17T11:10:00.000000000","2019-11-17T18:10:00.000000000",1020,2940993.0]
["2019-11-17T11:10:00.000000000","2019-11-17T18:10:00.000000000",1133,974.9541]
["2019-11-17T11:10:15.000000000","2019-11-17T18:10:15.000000000",1022,177.7266]
["2019-11-17T11:10:15.000000000","2019-11-17T18:10:15.000000000",1130,828772697.3988]
["2019-11-17T11:10:30.000000000","2019-11-17T18:10:30.000000000",1021,281.6781]
["2019-11-17T11:10:30.000000000","2019-11-17T18:10:30.000000000",1016,486700.0]
["2019-11-17T11:10:45.000000000","2019-11-17T18:10:45.000000000",1019,60200.200000000004]
["2019-11-17T11:10:45.000000000","2019-11-17T18:10:45.000000000",1018,487385.4]
["2019-11-17T11:11:00.000000000","2019-11-17T18:11:00.000000000",1017,487740.6]
["2019-11-17T11:11:00.000000000","2019-11-17T18:11:00.000000000",1020,2940996.0]
["2019-11-17T11:11:00.000000000","2019-11-17T18:11:00.000000000",1133,975.0156]
["2019-11-17T11:11:15.000000000","2019-11-17T18:11:15.000000000",1022,178.1684]
["2019-11-17T11:11:15.000000000","2019-11-17T18:11:15.000000000",1130,827513338.3128]
["2019-11-17T11:11:30.000000000","2019-11-17T18:11:30.000000000",1021,281.3096]
["2019-11-17T11:11:30.000000000","2019-11-17T18:11:30.000000000",1016,486600.0]
["2019-11-17T11:11:45.000000000","2019-11-17T18:11:45.000000000",1019,60100.1]
["2019-11-17T11:11:45.000000000","2019-11-17T18:11:45.000000000",1018,487118.7]
["2019-11-17T11:12:00.000000000","2019-11-17T18:12:00.000000000",1017,487749.0]
["2019-11-17T11:12:00.000000000","2019-11-17T18:12:00.000000000",1020,2940998.0]
["2019-11-17T11:12:00.000000000","2019-11-17T18:12:00.000000000",1133,974.8428]
["2019-11-17T11:12:15.000000000","2019-11-17T18:12:15.000000000",1022,178.8788]
["2019-11-17T11:12:15.000000000","2019-11-17T18:12:15.000000000",1130,828578235.8664]
["2019-11-17T11:12:30.000000000","2019-11-17T18:12:30.000000000",1021,281.6825]
["2019-11-17T11:12:30.000000000","2019-11-17T18:12:30.000000000",1016,486800.0]
["2019-11-17T11:12:45.000000000","2019-11-17T18:12:45.000000000",1019,60000.0]
["2019-11-17T11:12:45.000000000","2019-11-17T18:12:45.000000000",1018,487320.80000000005]
["2019-11-17T11:13:00.000000000","2019-11-17T18:13:00.000000000",1017,487811.5]
["2019-11-17T11:13:00.000000000","2019-11-17T18:13:00.000000000",1020,2941000.0]
["2019-11-17T11:13:00.000000000","2019-11-17T18:13:00.000000000",1133,975.0323]
["2019-11-17T11:13:15.000000000","2019-11-17T18:13:15.000000000",1022,179.3783]
["2019-11-17T11:13:15.000000000","2019-11-17T18:13:15.000000000",1130,828076476.3628]
["2019-11-17T11:13:30.000000000","2019-11-17T18:13:30.000000000",1021,281.4495]
["2019-11-17T11:13:30.000000000","2019-11-17T18:13:30.000000000",1016,486700.0]
["2019-11-17T11:13:45.000000000","2019-11-17T18:13:45.000000000",1019,60000.0]
["2019-11-17T11:13:45.000000000","2019-11-17T18:13:45.000000000",1018,487791.7]
["2019-11-17T11:14:00.000000000","2019-11-17T18:14:00.000000000",1017,487789.60000000003]
["2019-11-17T11:14:00.000000000","2019-11-17T18:14:00.000000000",1020,2941003.0]
["2019-11-17T11:14:00.000000000","2019-11-17T18:14:00.000000000",1133,975.1771]
["2019-11-17T11:14:15.000000000","2019-11-17T18:14:15.000000000",1022,179.5737]
["2019-11-17T11:14:15.000000000","2019-11-17T18:14:15.000000000",1130,828808160.5452]
["2019-11-17T11:14:30.000000000","2019-11-17T18:14:30.000000000",1021,281.8624]
["2019-11-17T11:14:30.000000000","2019-11-17T18:14:30.000000000",1016,486500.0]
["2019-11-17T11:14:45.000000000","2019-11-17T18:14:45.000000000",1019,60100.1]
["2019-11-17T11:14:45.000000000","2019-11-17T18:14:45.000000000",1018,487045.8]
["2019-11-17T11:15:00.000000000","2019-11-17T18:15:00.000000000",1017,487776.0]
["2019-11-17T11:15:00.000000000","2019-11-17T18:15:00.000000000",1020,2941005.0]
["2019-11-17T11:15:00.000000000","2019-11-17T18:15:00.000000000",1133,974.7573]
["2019-11-17T11:15:15.000000000","2019-11-17T18:15:15.000000000",1022,177.6223]
["2019-11-17T11:15:15.000000000","2019-11-17T18:15:15.000000000",1130,828045239.0102]
["2019-11-17T11:15:30.000000000","2019-11-17T18:15:30.000000000",1021,281.4984]
["2019-11-17T11:15:30.000000000","2019-11-17T18:15:30.000000000",1016,487100.0]
["2019-11-17T11:15:45.000000000","2019-11-17T18:15:45.000000000",1019,59946.74]
["2019-11-17T11:15:45.000000000","2019-11-17T18:15:45.000000000",1018,486962.5]
["2019-11-17T11:16:00.000000000","2019-11-17T18:16:00.000000000",1017,487738.60000000003]
["2019-11-17T11:16:00.000000000","2019-11-17T18:16:00.000000000",1020,2941008.0]
["2019-11-17T11:16:00.000000000","2019-11-17T18:16:00.000000000",1133,976.3949]
["2019-11-17T11:16:15.000000000","2019-11-17T18:16:15.000000000",1022,178.0796]
["2019-11-17T11:16:15.000000000","2019-11-17T18:16:15.000000000",1130,828809569.6017]
["2019-11-17T11:16:30.000000000","2019-11-17T18:16:30.000000000",1021,281.8624]
["2019-11-17T11:16:30.000000000","2019-11-17T18:16:30.000000000",1016,486700.0]
["2019-11-17T11:16:45.000000000","2019-11-17T18:16:45.000000000",1019,59846.76]
["2019-11-17T11:16:45.000000000","2019-11-17T18:16:45.000000000",1018,486622.9]
["2019-11-17T11:17:00.000000000","2019-11-17T18:17:00.000000000",1017,486040.6]
["2019-11-17T11:17:00.000000000","2019-11-17T18:17:00.000000000",1020,2941011.0]
["2019-11-17T11:17:00.000000000","2019-11-17T18:17:00.000000000",1133,972.5489]
["2019-11-17T11:17:15.000000000","2019-11-17T18:17:15.000000000",1022,173.6928]
["2019-11-17T11:17:15.000000000","2019-11-17T18:17:15.000000000",1130,827249632.7877]
["2019-11-17T11:17:30.000000000","2019-11-17T18:17:30.000000000",1021,281.1298]
["2019-11-17T11:17:30.000000000","2019-11-17T18:17:30.000000000",1016,486300.0]
["2019-11-17T11:17:45.000000000","2019-11-17T18:17:45.000000000",1019,59800.049999999996]
["2019-11-17T11:17:45.000000000","2019-11-17T18:17:45.000000000",1018,486554.19999999995]
["2019-11-17T11:18:00.000000000","2019-11-17T18:18:00.000000000",1017,487683.3]
["2019-11-17T11:18:00.000000000","2019-11-17T18:18:00.000000000",1020,2941013.0]
["2019-11-17T11:18:00.000000000","2019-11-17T18:18:00.000000000",1133,974.4979]
["2019-11-17T11:18:15.000000000","2019-11-17T18:18:15.000000000",1022,177.771]
["2019-11-17T11:18:15.000000000","2019-11-17T18:18:15.000000000",1130,828007787.7348]
["2019-11-17T11:18:30.000000000","2019-11-17T18:18:30.000000000",1021,281.6737]
["2019-11-17T11:18:30.000000000","2019-11-17T18:18:30.000000000",1016,486700.0]
["2019-11-17T11:18:45.000000000","2019-11-17T18:18:45.000000000",1019,59906.689999999995]
["2019-11-17T11:18:45.000000000","2019-11-17T18:18:45.000000000",1018,487160.39999999997]
["2019-11-17T11:19:00.000000000","2019-11-17T18:19:00.000000000",1017,487786.5]
["2019-11-17T11:19:00.000000000","2019-11-17T18:19:00.000000000",1020,2941016.0]
["2019-11-17T11:19:00.000000000","2019-11-17T18:19:00.000000000",1133,974.7073]
["2019-11-17T11:19:15.000000000","2019-11-17T18:19:15.000000000",1022,181.3208]
["2019-11-17T11:19:15.000000000","2019-11-17T18:19:15.000000000",1130,827864829.2304]
["2019-11-17T11:19:30.000000000","2019-11-17T18:19:30.000000000",1021,281.3185]
["2019-11-17T11:19:30.000000000","2019-11-17T18:19:30.000000000",1016,486800.0]
["2019-11-17T11:19:45.000000000","2019-11-17T18:19:45.000000000",1019,60400.149999999994]
["2019-11-17T11:19:45.000000000","2019-11-17T18:19:45.000000000",1018,487154.2]
["2019-11-17T11:20:00.000000000","2019-11-17T18:20:00.000000000",1017,487860.4]
["2019-11-17T11:20:00.000000000","2019-11-17T18:20:00.000000000",1020,2941018.0]
["2019-11-17T11:20:00.000000000","2019-11-17T18:20:00.000000000",1133,974.7146]
["2019-11-17T11:20:15.000000000","2019-11-17T18:20:15.000000000",1022,180.6925]
["2019-11-17T11:20:15.000000000","2019-11-17T18:20:15.000000000",1130,828035664.5968]
["2019-11-17T11:20:30.000000000","2019-11-17T18:20:30.000000000",1021,281.5382]
["2019-11-17T11:20:30.000000000","2019-11-17T18:20:30.000000000",1016,486400.0]
["2019-11-17T11:20:45.000000000","2019-11-17T18:20:45.000000000",1019,60093.43]
["2019-11-17T11:20:45.000000000","2019-11-17T18:20:45.000000000",1018,487087.5]
["2019-11-17T11:21:00.000000000","2019-11-17T18:21:00.000000000",1017,487718.8]
["2019-11-17T11:21:00.000000000","2019-11-17T18:21:00.000000000",1020,2941021.0]
["2019-11-17T11:21:00.000000000","2019-11-17T18:21:00.000000000",1133,974.7355]
["2019-11-17T11:21:15.000000000","2019-11-17T18:21:15.000000000",1022,177.6357]
["2019-11-17T11:21:15.000000000","2019-11-17T18:21:15.000000000",1130,827847107.4216]
["2019-11-17T11:21:30.000000000","2019-11-17T18:21:30.000000000",1021,281.3807]
["2019-11-17T11:21:30.000000000","2019-11-17T18:21:30.000000000",1016,486800.0]
["2019-11-17T11:21:45.000000000","2019-11-17T18:21:45.000000000",1019,59700.200000000004]
["2019-11-17T11:21:45.000000000","2019-11-17T18:21:45.000000000",1018,487243.7]
["2019-11-17T11:22:00.000000000","2019-11-17T18:22:00.000000000",1017,487763.5]
["2019-11-17T11:22:00.000000000","2019-11-17T18:22:00.000000000",1020,2941023.0]
["2019-11-17T11:22:00.000000000","2019-11-17T18:22:00.000000000",1133,974.9239]
["2019-11-17T11:22:15.000000000","2019-11-17T18:22:15.000000000",1022,180.697]
["2019-11-17T11:22:15.000000000","2019-11-17T18:22:15.000000000",1130,828062953.344]
["2019-11-17T11:22:30.000000000","2019-11-17T18:22:30.000000000",1021,281.6892]
["2019-11-17T11:22:30.000000000","2019-11-17T18:22:30.000000000",1016,486700.0]
["2019-11-17T11:22:45.000000000","2019-11-17T18:22:45.000000000",1019,60100.1]
["2019-11-17T11:22:45.000000000","2019-11-17T18:22:45.000000000",1018,487250.0]
["2019-11-17T11:23:00.000000000","2019-11-17T18:23:00.000000000",1017,487742.7]
["2019-11-17T11:23:00.000000000","2019-11-17T18:23:00.000000000",1020,2941026.0]
["2019-11-17T11:23:00.000000000","2019-11-17T18:23:00.000000000",1133,974.7052]
["2019-11-17T11:23:15.000000000","2019-11-17T18:23:15.000000000",1022,172.4452]
["2019-11-17T11:23:15.000000000","2019-11-17T18:23:15.000000000",1130,827659112.6968]
["2019-11-17T11:23:30.000000000","2019-11-17T18:23:30.000000000",1021,281.203]
["2019-11-17T11:23:30.000000000","2019-11-17T18:23:30.000000000",1016,486200.0]
["2019-11-17T11:23:45.000000000","2019-11-17T18:23:45.000000000",1019,59986.780000000006]
["2019-11-17T11:23:45.000000000","2019-11-17T18:23:45.000000000",1018,486602.10000000003]
["2019-11-17T11:24:00.000000000","2019-11-17T18:24:00.000000000",1017,487658.3]
["2019-11-17T11:24:00.000000000","2019-11-17T18:24:00.000000000",1020,2941028.0]
["2019-11-17T11:24:00.000000000","2019-11-17T18:24:00.000000000",1133,974.3083]
["2019-11-17T11:24:15.000000000","2019-11-17T18:24:15.000000000",1022,167.5989]
["2019-11-17T11:24:15.000000000","2019-11-17T18:24:15.000000000",1130,827182934.7327]
["2019-11-17T11:24:30.000000000","2019-11-17T18:24:30.000000000",1021,281.425]
["2019-11-17T11:24:30.000000000","2019-11-17T18:24:30.000000000",1016,486400.0]
["2019-11-17T11:24:45.000000000","2019-11-17T18:24:45.000000000",1019,59300.049999999996]
["2019-11-17T11:24:45.000000000","2019-11-17T18:24:45.000000000",1018,487075.0]
["2019-11-17T11:25:00.000000000","2019-11-17T18:25:00.000000000",1017,487784.4]
["2019-11-17T11:25:00.000000000","2019-11-17T18:25:00.000000000",1020,2941031.0]
["2019-11-17T11:25:00.000000000","2019-11-17T18:25:00.000000000",1133,974.5427]
["2019-11-17T11:25:15.000000000","2019-11-17T18:25:15.000000000",1022,173.4597]
["2019-11-17T11:25:15.000000000","2019-11-17T18:25:15.000000000",1130,827575242.5745]
["2019-11-17T11:25:30.000000000","2019-11-17T18:25:30.000000000",1021,281.2364]
["2019-11-17T11:25:30.000000000","2019-11-17T18:25:30.000000000",1016,486300.0]
["2019-11-17T11:25:45.000000000","2019-11-17T18:25:45.000000000",1019,60006.79]
["2019-11-17T11:25:45.000000000","2019-11-17T18:25:45.000000000",1018,486385.4]
["2019-11-17T11:26:00.000000000","2019-11-17T18:26:00.000000000",1017,485954.2]
["2019-11-17T11:26:00.000000000","2019-11-17T18:26:00.000000000",1020,2941033.0]
["2019-11-17T11:26:00.000000000","2019-11-17T18:26:00.000000000",1133,973.3063]
["2019-11-17T11:26:15.000000000","2019-11-17T18:26:15.000000000",1022,151.9657]
["2019-11-17T11:26:15.000000000","2019-11-17T18:26:15.000000000",1130,825904710.4029]
["2019-11-17T11:26:30.000000000","2019-11-17T18:26:30.000000000",1021,280.708]
["2019-11-17T11:26:30.000000000","2019-11-17T18:26:30.000000000",1016,485000.0]
["2019-11-17T11:26:45.000000000","2019-11-17T18:26:45.000000000",1019,59633.479999999996]
["2019-11-17T11:26:45.000000000","2019-11-17T18:26:45.000000000",1018,485027.10000000003]
["2019-11-17T11:27:00.000000000","2019-11-17T18:27:00.000000000",1017,485745.8]
["2019-11-17T11:27:00.000000000","2019-11-17T18:27:00.000000000",1020,2941035.0]
["2019-11-17T11:27:00.000000000","2019-11-17T18:27:00.000000000",1133,972.6521]
["2019-11-17T11:27:15.000000000","2019-11-17T18:27:15.000000000",1022,142.3309]
["2019-11-17T11:27:15.000000000","2019-11-17T18:27:15.000000000",1130,825657035.3248]
["2019-11-17T11:27:30.000000000","2019-11-17T18:27:30.000000000",1021,281.1276]
["2019-11-17T11:27:30.000000000","2019-11-17T18:27:30.000000000",1016,486500.0]
["2019-11-17T11:27:45.000000000","2019-11-17T18:27:45.000000000",1019,58560.17]
["2019-11-17T11:27:45.000000000","2019-11-17T18:27:45.000000000",1018,486945.80000000005]
["2019-11-17T11:28:00.000000000","2019-11-17T18:28:00.000000000",1017,487799.0]
["2019-11-17T11:28:00.000000000","2019-11-17T18:28:00.000000000",1020,2941037.0]
["2019-11-17T11:28:00.000000000","2019-11-17T18:28:00.000000000",1133,974.8053]
["2019-11-17T11:28:15.000000000","2019-11-17T18:28:15.000000000",1022,179.7002]
["2019-11-17T11:28:15.000000000","2019-11-17T18:28:15.000000000",1130,827988663.5172]
["2019-11-17T11:28:30.000000000","2019-11-17T18:28:30.000000000",1021,281.5427]
["2019-11-17T11:28:30.000000000","2019-11-17T18:28:30.000000000",1016,486300.0]
["2019-11-17T11:28:45.000000000","2019-11-17T18:28:45.000000000",1019,61120.1]
["2019-11-17T11:28:45.000000000","2019-11-17T18:28:45.000000000",1018,487475.0]
["2019-11-17T11:29:00.000000000","2019-11-17T18:29:00.000000000",1017,485761.39999999997]
["2019-11-17T11:29:00.000000000","2019-11-17T18:29:00.000000000",1020,2941040.0]
["2019-11-17T11:29:00.000000000","2019-11-17T18:29:00.000000000",1133,973.2468]
["2019-11-17T11:29:15.000000000","2019-11-17T18:29:15.000000000",1022,146.9197]
["2019-11-17T11:29:15.000000000","2019-11-17T18:29:15.000000000",1130,825834326.568]
["2019-11-17T11:29:30.000000000","2019-11-17T18:29:30.000000000",1021,280.7191]
["2019-11-17T11:29:30.000000000","2019-11-17T18:29:30.000000000",1016,485700.0]
["2019-11-17T11:29:45.000000000","2019-11-17T18:29:45.000000000",1019,60373.36]
["2019-11-17T11:29:45.000000000","2019-11-17T18:29:45.000000000",1018,486554.19999999995]
["2019-11-17T11:30:00.000000000","2019-11-17T18:30:00.000000000",1017,487734.39999999997]
["2019-11-17T11:30:00.000000000","2019-11-17T18:30:00.000000000",1020,2941041.0]
["2019-11-17T11:30:00.000000000","2019-11-17T18:30:00.000000000",1133,974.8115]
["2019-11-17T11:30:15.000000000","2019-11-17T18:30:15.000000000",1022,170.9201]
["2019-11-17T11:30:15.000000000","2019-11-17T18:30:15.000000000",1130,827565103.17]
["2019-11-17T11:30:30.000000000","2019-11-17T18:30:30.000000000",1021,281.6359]
["2019-11-17T11:30:30.000000000","2019-11-17T18:30:30.000000000",1016,486200.0]
["2019-11-17T11:30:45.000000000","2019-11-17T18:30:45.000000000",1019,59160.03]
["2019-11-17T11:30:45.000000000","2019-11-17T18:30:45.000000000",1018,486408.3]
["2019-11-17T11:31:00.000000000","2019-11-17T18:31:00.000000000",1017,485964.60000000003]
["2019-11-17T11:31:00.000000000","2019-11-17T18:31:00.000000000",1020,2941044.0]
["2019-11-17T11:31:00.000000000","2019-11-17T18:31:00.000000000",1133,973.1646]
["2019-11-17T11:31:15.000000000","2019-11-17T18:31:15.000000000",1022,149.1286]
["2019-11-17T11:31:15.000000000","2019-11-17T18:31:15.000000000",1130,826018663.5505]
["2019-11-17T11:31:30.000000000","2019-11-17T18:31:30.000000000",1021,280.2729]
["2019-11-17T11:31:30.000000000","2019-11-17T18:31:30.000000000",1016,484700.0]
["2019-11-17T11:31:45.000000000","2019-11-17T18:31:45.000000000",1019,60000.0]
["2019-11-17T11:31:45.000000000","2019-11-17T18:31:45.000000000",1018,487454.2]
["2019-11-17T11:32:00.000000000","2019-11-17T18:32:00.000000000",1017,485728.1]
["2019-11-17T11:32:00.000000000","2019-11-17T18:32:00.000000000",1020,2941046.0]
["2019-11-17T11:32:00.000000000","2019-11-17T18:32:00.000000000",1133,972.2594]
["2019-11-17T11:32:15.000000000","2019-11-17T18:32:15.000000000",1022,152.9136]
["2019-11-17T11:32:15.000000000","2019-11-17T18:32:15.000000000",1130,826391561.8185]
["2019-11-17T11:32:30.000000000","2019-11-17T18:32:30.000000000",1021,280.9677]
["2019-11-17T11:32:30.000000000","2019-11-17T18:32:30.000000000",1016,485300.0]
["2019-11-17T11:32:45.000000000","2019-11-17T18:32:45.000000000",1019,59306.840000000004]
["2019-11-17T11:32:45.000000000","2019-11-17T18:32:45.000000000",1018,487664.60000000003]
["2019-11-17T11:33:00.000000000","2019-11-17T18:33:00.000000000",1017,485698.89999999997]
["2019-11-17T11:33:00.000000000","2019-11-17T18:33:00.000000000",1020,2941048.0]
["2019-11-17T11:33:00.000000000","2019-11-17T18:33:00.000000000",1133,973.3093]
["2019-11-17T11:33:15.000000000","2019-11-17T18:33:15.000000000",1022,146.6333]
["2019-11-17T11:33:15.000000000","2019-11-17T18:33:15.000000000",1130,826241836.1856]
["2019-11-17T11:33:30.000000000","2019-11-17T18:33:30.000000000",1021,280.8656]
["2019-11-17T11:33:30.000000000","2019-11-17T18:33:30.000000000",1016,485600.0]
["2019-11-17T11:33:45.000000000","2019-11-17T18:33:45.000000000",1019,60053.39]
["2019-11-17T11:33:45.000000000","2019-11-17T18:33:45.000000000",1018,487179.19999999995]
["2019-11-17T11:34:00.000000000","2019-11-17T18:34:00.000000000",1017,487777.10000000003]
["2019-11-17T11:34:00.000000000","2019-11-17T18:34:00.000000000",1020,2941051.0]
["2019-11-17T11:34:00.000000000","2019-11-17T18:34:00.000000000",1133,975.0313]
["2019-11-17T11:34:15.000000000","2019-11-17T18:34:15.000000000",1022,187.2793]
["2019-11-17T11:34:15.000000000","2019-11-17T18:34:15.000000000",1130,828057614.7316]
["2019-11-17T11:34:30.000000000","2019-11-17T18:34:30.000000000",1021,281.5693]
["2019-11-17T11:34:30.000000000","2019-11-17T18:34:30.000000000",1016,485900.0]
["2019-11-17T11:34:45.000000000","2019-11-17T18:34:45.000000000",1019,61060.17]
["2019-11-17T11:34:45.000000000","2019-11-17T18:34:45.000000000",1018,486087.5]
["2019-11-17T11:35:00.000000000","2019-11-17T18:35:00.000000000",1017,485726.0]
["2019-11-17T11:35:00.000000000","2019-11-17T18:35:00.000000000",1020,2941053.0]
["2019-11-17T11:35:00.000000000","2019-11-17T18:35:00.000000000",1133,970.9343]
["2019-11-17T11:35:15.000000000","2019-11-17T18:35:15.000000000",1022,137.2227]
["2019-11-17T11:35:15.000000000","2019-11-17T18:35:15.000000000",1130,825485638.7757]
["2019-11-17T11:35:30.000000000","2019-11-17T18:35:30.000000000",1021,280.6591]
["2019-11-17T11:35:30.000000000","2019-11-17T18:35:30.000000000",1016,485000.0]
["2019-11-17T11:35:45.000000000","2019-11-17T18:35:45.000000000",1019,59373.36]
["2019-11-17T11:35:45.000000000","2019-11-17T18:35:45.000000000",1018,486962.5]
["2019-11-17T11:36:00.000000000","2019-11-17T18:36:00.000000000",1017,485769.8]
["2019-11-17T11:36:00.000000000","2019-11-17T18:36:00.000000000",1020,2941055.0]
["2019-11-17T11:36:00.000000000","2019-11-17T18:36:00.000000000",1133,973.5385]
["2019-11-17T11:36:15.000000000","2019-11-17T18:36:15.000000000",1022,155.0204]
["2019-11-17T11:36:15.000000000","2019-11-17T18:36:15.000000000",1130,825923535.008]
["2019-11-17T11:36:30.000000000","2019-11-17T18:36:30.000000000",1021,281.1519]
["2019-11-17T11:36:30.000000000","2019-11-17T18:36:30.000000000",1016,486600.0]
["2019-11-17T11:36:45.000000000","2019-11-17T18:36:45.000000000",1019,58513.46]
["2019-11-17T11:36:45.000000000","2019-11-17T18:36:45.000000000",1018,487097.89999999997]
["2019-11-17T11:37:00.000000000","2019-11-17T18:37:00.000000000",1017,487702.1]
["2019-11-17T11:37:00.000000000","2019-11-17T18:37:00.000000000",1020,2941057.0]
["2019-11-17T11:37:00.000000000","2019-11-17T18:37:00.000000000",1133,974.5729]
["2019-11-17T11:37:15.000000000","2019-11-17T18:37:15.000000000",1022,186.1981]
["2019-11-17T11:37:15.000000000","2019-11-17T18:37:15.000000000",1130,828261930.3832]
["2019-11-17T11:37:30.000000000","2019-11-17T18:37:30.000000000",1021,281.5627]
["2019-11-17T11:37:30.000000000","2019-11-17T18:37:30.000000000",1016,485600.0]
["2019-11-17T11:37:45.000000000","2019-11-17T18:37:45.000000000",1019,61920.15]
["2019-11-17T11:37:45.000000000","2019-11-17T18:37:45.000000000",1018,486883.30000000005]
["2019-11-17T11:38:00.000000000","2019-11-17T18:38:00.000000000",1017,487795.8]
["2019-11-17T11:38:00.000000000","2019-11-17T18:38:00.000000000",1020,2941060.0]
["2019-11-17T11:38:00.000000000","2019-11-17T18:38:00.000000000",1133,974.2604]
["2019-11-17T11:38:15.000000000","2019-11-17T18:38:15.000000000",1022,184.7773]
["2019-11-17T11:38:15.000000000","2019-11-17T18:38:15.000000000",1130,827753383.4792]
["2019-11-17T11:38:30.000000000","2019-11-17T18:38:30.000000000",1021,281.385]
["2019-11-17T11:38:30.000000000","2019-11-17T18:38:30.000000000",1016,486200.0]
["2019-11-17T11:38:45.000000000","2019-11-17T18:38:45.000000000",1019,61533.380000000005]
["2019-11-17T11:38:45.000000000","2019-11-17T18:38:45.000000000",1018,486500.0]
["2019-11-17T11:39:00.000000000","2019-11-17T18:39:00.000000000",1017,487800.0]
["2019-11-17T11:39:00.000000000","2019-11-17T18:39:00.000000000",1020,2941062.0]
["2019-11-17T11:39:00.000000000","2019-11-17T18:39:00.000000000",1133,974.7688]
["2019-11-17T11:39:15.000000000","2019-11-17T18:39:15.000000000",1022,186.3935]
["2019-11-17T11:39:15.000000000","2019-11-17T18:39:15.000000000",1130,827930116.0473]
["2019-11-17T11:39:30.000000000","2019-11-17T18:39:30.000000000",1021,281.7114]
["2019-11-17T11:39:30.000000000","2019-11-17T18:39:30.000000000",1016,486800.0]
["2019-11-17T11:39:45.000000000","2019-11-17T18:39:45.000000000",1019,59646.810000000005]
["2019-11-17T11:39:45.000000000","2019-11-17T18:39:45.000000000",1018,487204.2]
["2019-11-17T11:40:00.000000000","2019-11-17T18:40:00.000000000",1017,487796.89999999997]
["2019-11-17T11:40:00.000000000","2019-11-17T18:40:00.000000000",1020,2941065.0]
["2019-11-17T11:40:00.000000000","2019-11-17T18:40:00.000000000",1133,974.8115]
["2019-11-17T11:40:15.000000000","2019-11-17T18:40:15.000000000",1022,193.9548]
["2019-11-17T11:40:15.000000000","2019-11-17T18:40:15.000000000",1130,828812692.1554]
["2019-11-17T11:40:30.000000000","2019-11-17T18:40:30.000000000",1021,281.5272]
["2019-11-17T11:40:30.000000000","2019-11-17T18:40:30.000000000",1016,486500.0]
["2019-11-17T11:40:45.000000000","2019-11-17T18:40:45.000000000",1019,60260.12]
["2019-11-17T11:40:45.000000000","2019-11-17T18:40:45.000000000",1018,486593.8]
["2019-11-17T11:41:00.000000000","2019-11-17T18:41:00.000000000",1017,487757.3]
["2019-11-17T11:41:00.000000000","2019-11-17T18:41:00.000000000",1020,2941068.0]
["2019-11-17T11:41:00.000000000","2019-11-17T18:41:00.000000000",1133,974.1219]
["2019-11-17T11:41:15.000000000","2019-11-17T18:41:15.000000000",1022,178.0796]
["2019-11-17T11:41:15.000000000","2019-11-17T18:41:15.000000000",1130,827010969.2988]
["2019-11-17T11:41:30.000000000","2019-11-17T18:41:30.000000000",1021,281.2096]
["2019-11-17T11:41:30.000000000","2019-11-17T18:41:30.000000000",1016,486400.0]
["2019-11-17T11:41:45.000000000","2019-11-17T18:41:45.000000000",1019,60093.43]
["2019-11-17T11:41:45.000000000","2019-11-17T18:41:45.000000000",1018,486195.80000000005]
["2019-11-17T11:42:00.000000000","2019-11-17T18:42:00.000000000",1017,485910.39999999997]
["2019-11-17T11:42:00.000000000","2019-11-17T18:42:00.000000000",1020,2941070.0]
["2019-11-17T11:42:00.000000000","2019-11-17T18:42:00.000000000",1133,973.1875]
["2019-11-17T11:42:15.000000000","2019-11-17T18:42:15.000000000",1022,159.0675]
["2019-11-17T11:42:15.000000000","2019-11-17T18:42:15.000000000",1130,826874758.9725]
["2019-11-17T11:42:30.000000000","2019-11-17T18:42:30.000000000",1021,280.6569]
["2019-11-17T11:42:30.000000000","2019-11-17T18:42:30.000000000",1016,484700.0]
["2019-11-17T11:42:45.000000000","2019-11-17T18:42:45.000000000",1019,58940.07]
["2019-11-17T11:42:45.000000000","2019-11-17T18:42:45.000000000",1018,485410.39999999997]
["2019-11-17T11:43:00.000000000","2019-11-17T18:43:00.000000000",1017,484000.0]
["2019-11-17T11:43:00.000000000","2019-11-17T18:43:00.000000000",1020,2941072.0]
["2019-11-17T11:43:00.000000000","2019-11-17T18:43:00.000000000",1133,969.3167]
["2019-11-17T11:43:15.000000000","2019-11-17T18:43:15.000000000",1022,119.0276]
["2019-11-17T11:43:15.000000000","2019-11-17T18:43:15.000000000",1130,822389611.2128]
["2019-11-17T11:43:30.000000000","2019-11-17T18:43:30.000000000",1021,279.3316]
["2019-11-17T11:43:30.000000000","2019-11-17T18:43:30.000000000",1016,483300.0]
["2019-11-17T11:43:45.000000000","2019-11-17T18:43:45.000000000",1019,57800.049999999996]
["2019-11-17T11:43:45.000000000","2019-11-17T18:43:45.000000000",1018,482458.3]
["2019-11-17T11:44:00.000000000","2019-11-17T18:44:00.000000000",1017,483507.3]
["2019-11-17T11:44:00.000000000","2019-11-17T18:44:00.000000000",1020,2941074.0]
["2019-11-17T11:44:00.000000000","2019-11-17T18:44:00.000000000",1133,966.0885]
["2019-11-17T11:44:15.000000000","2019-11-17T18:44:15.000000000",1022,90.44956]
["2019-11-17T11:44:15.000000000","2019-11-17T18:44:15.000000000",1130,821175801.003]
["2019-11-17T11:44:30.000000000","2019-11-17T18:44:30.000000000",1021,279.376]
["2019-11-17T11:44:30.000000000","2019-11-17T18:44:30.000000000",1016,483100.0]
["2019-11-17T11:44:45.000000000","2019-11-17T18:44:45.000000000",1019,57000.0]
["2019-11-17T11:44:45.000000000","2019-11-17T18:44:45.000000000",1018,484929.19999999995]
["2019-11-17T11:45:00.000000000","2019-11-17T18:45:00.000000000",1017,485422.9]
["2019-11-17T11:45:00.000000000","2019-11-17T18:45:00.000000000",1020,2941075.0]
["2019-11-17T11:45:00.000000000","2019-11-17T18:45:00.000000000",1133,970.675]
["2019-11-17T11:45:15.000000000","2019-11-17T18:45:15.000000000",1022,121.9913]
["2019-11-17T11:45:15.000000000","2019-11-17T18:45:15.000000000",1130,823794225.1775]
["2019-11-17T11:45:30.000000000","2019-11-17T18:45:30.000000000",1021,280.5193]
["2019-11-17T11:45:30.000000000","2019-11-17T18:45:30.000000000",1016,485900.0]
["2019-11-17T11:45:45.000000000","2019-11-17T18:45:45.000000000",1019,58893.42]
["2019-11-17T11:45:45.000000000","2019-11-17T18:45:45.000000000",1018,486793.8]
["2019-11-17T11:46:00.000000000","2019-11-17T18:46:00.000000000",1017,487701.0]
["2019-11-17T11:46:00.000000000","2019-11-17T18:46:00.000000000",1020,2941077.0]
["2019-11-17T11:46:00.000000000","2019-11-17T18:46:00.000000000",1133,976.5031]
["2019-11-17T11:46:15.000000000","2019-11-17T18:46:15.000000000",1022,188.7422]
["2019-11-17T11:46:15.000000000","2019-11-17T18:46:15.000000000",1130,828404617.026]
["2019-11-17T11:46:30.000000000","2019-11-17T18:46:30.000000000",1021,281.9557]
["2019-11-17T11:46:30.000000000","2019-11-17T18:46:30.000000000",1016,487100.0]
["2019-11-17T11:46:45.000000000","2019-11-17T18:46:45.000000000",1019,64306.79000000001]
["2019-11-17T11:46:45.000000000","2019-11-17T18:46:45.000000000",1018,486947.9]
["2019-11-17T11:47:00.000000000","2019-11-17T18:47:00.000000000",1017,487678.1]
["2019-11-17T11:47:00.000000000","2019-11-17T18:47:00.000000000",1020,2941080.0]
["2019-11-17T11:47:00.000000000","2019-11-17T18:47:00.000000000",1133,974.6656]
["2019-11-17T11:47:15.000000000","2019-11-17T18:47:15.000000000",1022,183.7783]
["2019-11-17T11:47:15.000000000","2019-11-17T18:47:15.000000000",1130,829077805.356]
["2019-11-17T11:47:30.000000000","2019-11-17T18:47:30.000000000",1021,281.7647]
["2019-11-17T11:47:30.000000000","2019-11-17T18:47:30.000000000",1016,486900.0]
["2019-11-17T11:47:45.000000000","2019-11-17T18:47:45.000000000",1019,64460.12]
["2019-11-17T11:47:45.000000000","2019-11-17T18:47:45.000000000",1018,488902.10000000003]
["2019-11-17T11:48:00.000000000","2019-11-17T18:48:00.000000000",1017,487770.8]
["2019-11-17T11:48:00.000000000","2019-11-17T18:48:00.000000000",1020,2941083.0]
["2019-11-17T11:48:00.000000000","2019-11-17T18:48:00.000000000",1133,976.2645]
["2019-11-17T11:48:15.000000000","2019-11-17T18:48:15.000000000",1022,207.7876]
["2019-11-17T11:48:15.000000000","2019-11-17T18:48:15.000000000",1130,829515990.0852]
["2019-11-17T11:48:30.000000000","2019-11-17T18:48:30.000000000",1021,282.0578]
["2019-11-17T11:48:30.000000000","2019-11-17T18:48:30.000000000",1016,487700.0]
["2019-11-17T11:48:45.000000000","2019-11-17T18:48:45.000000000",1019,60633.479999999996]
["2019-11-17T11:48:45.000000000","2019-11-17T18:48:45.000000000",1018,488508.30000000005]
["2019-11-17T11:49:00.000000000","2019-11-17T18:49:00.000000000",1017,487877.1]
["2019-11-17T11:49:00.000000000","2019-11-17T18:49:00.000000000",1020,2941085.0]
["2019-11-17T11:49:00.000000000","2019-11-17T18:49:00.000000000",1133,976.2854]
["2019-11-17T11:49:15.000000000","2019-11-17T18:49:15.000000000",1022,222.9436]
["2019-11-17T11:49:15.000000000","2019-11-17T18:49:15.000000000",1130,830319752.6964]
["2019-11-17T11:49:30.000000000","2019-11-17T18:49:30.000000000",1021,282.3529]
["2019-11-17T11:49:30.000000000","2019-11-17T18:49:30.000000000",1016,487900.0]
["2019-11-17T11:49:45.000000000","2019-11-17T18:49:45.000000000",1019,60453.4]
["2019-11-17T11:49:45.000000000","2019-11-17T18:49:45.000000000",1018,487652.10000000003]
["2019-11-17T11:50:00.000000000","2019-11-17T18:50:00.000000000",1017,487717.69999999995]
["2019-11-17T11:50:00.000000000","2019-11-17T18:50:00.000000000",1020,2941089.0]
["2019-11-17T11:50:00.000000000","2019-11-17T18:50:00.000000000",1133,974.5115]
["2019-11-17T11:50:15.000000000","2019-11-17T18:50:15.000000000",1022,181.0721]
["2019-11-17T11:50:15.000000000","2019-11-17T18:50:15.000000000",1130,828518594.4183]
["2019-11-17T11:50:30.000000000","2019-11-17T18:50:30.000000000",1021,281.5715]
["2019-11-17T11:50:30.000000000","2019-11-17T18:50:30.000000000",1016,487100.0]
["2019-11-17T11:50:45.000000000","2019-11-17T18:50:45.000000000",1019,59873.36]
["2019-11-17T11:50:45.000000000","2019-11-17T18:50:45.000000000",1018,487768.7]
["2019-11-17T11:51:00.000000000","2019-11-17T18:51:00.000000000",1017,485994.8]
["2019-11-17T11:51:00.000000000","2019-11-17T18:51:00.000000000",1020,2941092.0]
["2019-11-17T11:51:00.000000000","2019-11-17T18:51:00.000000000",1133,972.2531]
["2019-11-17T11:51:15.000000000","2019-11-17T18:51:15.000000000",1022,167.7987]
["2019-11-17T11:51:15.000000000","2019-11-17T18:51:15.000000000",1130,827187418.9656]
["2019-11-17T11:51:30.000000000","2019-11-17T18:51:30.000000000",1021,280.7013]
["2019-11-17T11:51:30.000000000","2019-11-17T18:51:30.000000000",1016,483800.0]
["2019-11-17T11:51:45.000000000","2019-11-17T18:51:45.000000000",1019,58333.43]
["2019-11-17T11:51:45.000000000","2019-11-17T18:51:45.000000000",1018,485429.19999999995]
["2019-11-17T11:52:00.000000000","2019-11-17T18:52:00.000000000",1017,485571.9]
["2019-11-17T11:52:00.000000000","2019-11-17T18:52:00.000000000",1020,2941093.0]
["2019-11-17T11:52:00.000000000","2019-11-17T18:52:00.000000000",1133,970.249]
["2019-11-17T11:52:15.000000000","2019-11-17T18:52:15.000000000",1022,125.5478]
["2019-11-17T11:52:15.000000000","2019-11-17T18:52:15.000000000",1130,823583964.8816]
["2019-11-17T11:52:30.000000000","2019-11-17T18:52:30.000000000",1021,280.3328]
["2019-11-17T11:52:30.000000000","2019-11-17T18:52:30.000000000",1016,484500.0]
["2019-11-17T11:52:45.000000000","2019-11-17T18:52:45.000000000",1019,57100.1]
["2019-11-17T11:52:45.000000000","2019-11-17T18:52:45.000000000",1018,485241.69999999995]
["2019-11-17T11:53:00.000000000","2019-11-17T18:53:00.000000000",1017,483737.5]
["2019-11-17T11:53:00.000000000","2019-11-17T18:53:00.000000000",1020,2941095.0]
["2019-11-17T11:53:00.000000000","2019-11-17T18:53:00.000000000",1133,969.0437]
["2019-11-17T11:53:15.000000000","2019-11-17T18:53:15.000000000",1022,109.2307]
["2019-11-17T11:53:15.000000000","2019-11-17T18:53:15.000000000",1130,822402512.937]
["2019-11-17T11:53:30.000000000","2019-11-17T18:53:30.000000000",1021,279.92]
["2019-11-17T11:53:30.000000000","2019-11-17T18:53:30.000000000",1016,484000.0]
["2019-11-17T11:53:45.000000000","2019-11-17T18:53:45.000000000",1019,58060.17]
["2019-11-17T11:53:45.000000000","2019-11-17T18:53:45.000000000",1018,485795.8]
["2019-11-17T11:54:00.000000000","2019-11-17T18:54:00.000000000",1017,485414.60000000003]
["2019-11-17T11:54:00.000000000","2019-11-17T18:54:00.000000000",1020,2941096.0]
["2019-11-17T11:54:00.000000000","2019-11-17T18:54:00.000000000",1133,970.0125]
["2019-11-17T11:54:15.000000000","2019-11-17T18:54:15.000000000",1022,121.1078]
["2019-11-17T11:54:15.000000000","2019-11-17T18:54:15.000000000",1130,822507481.1297]
["2019-11-17T11:54:30.000000000","2019-11-17T18:54:30.000000000",1021,279.629]
["2019-11-17T11:54:30.000000000","2019-11-17T18:54:30.000000000",1016,483500.0]
["2019-11-17T11:54:45.000000000","2019-11-17T18:54:45.000000000",1019,59186.82]
["2019-11-17T11:54:45.000000000","2019-11-17T18:54:45.000000000",1018,484452.1]
["2019-11-17T11:55:00.000000000","2019-11-17T18:55:00.000000000",1017,483666.7]
["2019-11-17T11:55:00.000000000","2019-11-17T18:55:00.000000000",1020,2941098.0]
["2019-11-17T11:55:00.000000000","2019-11-17T18:55:00.000000000",1133,968.7688]
["2019-11-17T11:55:15.000000000","2019-11-17T18:55:15.000000000",1022,108.5048]
["2019-11-17T11:55:15.000000000","2019-11-17T18:55:15.000000000",1130,822893324.4189]
["2019-11-17T11:55:30.000000000","2019-11-17T18:55:30.000000000",1021,279.6201]
["2019-11-17T11:55:30.000000000","2019-11-17T18:55:30.000000000",1016,483100.0]
["2019-11-17T11:55:45.000000000","2019-11-17T18:55:45.000000000",1019,59993.46]
["2019-11-17T11:55:45.000000000","2019-11-17T18:55:45.000000000",1018,483410.39999999997]
["2019-11-17T11:56:00.000000000","2019-11-17T18:56:00.000000000",1017,483736.5]
["2019-11-17T11:56:00.000000000","2019-11-17T18:56:00.000000000",1020,2941100.0]
["2019-11-17T11:56:00.000000000","2019-11-17T18:56:00.000000000",1133,966.4198]
["2019-11-17T11:56:15.000000000","2019-11-17T18:56:15.000000000",1022,96.18157]
["2019-11-17T11:56:15.000000000","2019-11-17T18:56:15.000000000",1130,821359232.34]
["2019-11-17T11:56:30.000000000","2019-11-17T18:56:30.000000000",1021,279.1473]
["2019-11-17T11:56:30.000000000","2019-11-17T18:56:30.000000000",1016,482900.0]
["2019-11-17T11:56:45.000000000","2019-11-17T18:56:45.000000000",1019,58640.02]
["2019-11-17T11:56:45.000000000","2019-11-17T18:56:45.000000000",1018,484564.6]
["2019-11-17T11:57:00.000000000","2019-11-17T18:57:00.000000000",1017,483718.8]
["2019-11-17T11:57:00.000000000","2019-11-17T18:57:00.000000000",1020,2941101.0]
["2019-11-17T11:57:00.000000000","2019-11-17T18:57:00.000000000",1133,969.1146]
["2019-11-17T11:57:15.000000000","2019-11-17T18:57:15.000000000",1022,115.389]
["2019-11-17T11:57:15.000000000","2019-11-17T18:57:15.000000000",1130,822495938.5814]
["2019-11-17T11:57:30.000000000","2019-11-17T18:57:30.000000000",1021,279.9909]
["2019-11-17T11:57:30.000000000","2019-11-17T18:57:30.000000000",1016,484400.0]
["2019-11-17T11:57:45.000000000","2019-11-17T18:57:45.000000000",1019,58620.1]
["2019-11-17T11:57:45.000000000","2019-11-17T18:57:45.000000000",1018,484870.8]
["2019-11-17T11:58:00.000000000","2019-11-17T18:58:00.000000000",1017,483827.1]
["2019-11-17T11:58:00.000000000","2019-11-17T18:58:00.000000000",1020,2941103.0]
["2019-11-17T11:58:00.000000000","2019-11-17T18:58:00.000000000",1133,967.1125]
["2019-11-17T11:58:15.000000000","2019-11-17T18:58:15.000000000",1022,100.2086]
["2019-11-17T11:58:15.000000000","2019-11-17T18:58:15.000000000",1130,821928291.2478]
["2019-11-17T11:58:30.000000000","2019-11-17T18:58:30.000000000",1021,279.5313]
["2019-11-17T11:58:30.000000000","2019-11-17T18:58:30.000000000",1016,483200.0]
["2019-11-17T11:58:45.000000000","2019-11-17T18:58:45.000000000",1019,60153.48]
["2019-11-17T11:58:45.000000000","2019-11-17T18:58:45.000000000",1018,485391.7]
["2019-11-17T11:59:00.000000000","2019-11-17T18:59:00.000000000",1017,483711.5]
["2019-11-17T11:59:00.000000000","2019-11-17T18:59:00.000000000",1020,2941104.0]
["2019-11-17T11:59:00.000000000","2019-11-17T18:59:00.000000000",1133,967.3782]
["2019-11-17T11:59:15.000000000","2019-11-17T18:59:15.000000000",1022,108.6624]
["2019-11-17T11:59:15.000000000","2019-11-17T18:59:15.000000000",1130,822228857.4288]
["2019-11-17T11:59:30.000000000","2019-11-17T18:59:30.000000000",1021,279.2384]
["2019-11-17T11:59:30.000000000","2019-11-17T18:59:30.000000000",1016,483000.0]
["2019-11-17T11:59:45.000000000","2019-11-17T18:59:45.000000000",1019,60793.509999999995]
["2019-11-17T11:59:45.000000000","2019-11-17T18:59:45.000000000",1018,482708.3]
["2019-11-17T12:00:00.000000000","2019-11-17T19:00:00.000000000",1017,483825.0]
["2019-11-17T12:00:00.000000000","2019-11-17T19:00:00.000000000",1020,2941105.0]
["2019-11-17T12:00:00.000000000","2019-11-17T19:00:00.000000000",1133,966.4042]
["2019-11-17T12:00:15.000000000","2019-11-17T19:00:15.000000000",1022,98.26391]
["2019-11-17T12:00:15.000000000","2019-11-17T19:00:15.000000000",1130,820531810.175]
["2019-11-17T12:00:30.000000000","2019-11-17T19:00:30.000000000",1021,278.8631]
["2019-11-17T12:00:30.000000000","2019-11-17T19:00:30.000000000",1016,482600.0]
["2019-11-17T12:00:45.000000000","2019-11-17T19:00:45.000000000",1019,59533.380000000005]
["2019-11-17T12:00:45.000000000","2019-11-17T19:00:45.000000000",1018,482433.3]
["2019-11-17T12:01:00.000000000","2019-11-17T19:01:00.000000000",1017,483717.69999999995]
["2019-11-17T12:01:00.000000000","2019-11-17T19:01:00.000000000",1020,2941107.0]
["2019-11-17T12:01:00.000000000","2019-11-17T19:01:00.000000000",1133,966.1489]
["2019-11-17T12:01:15.000000000","2019-11-17T19:01:15.000000000",1022,89.55937]
["2019-11-17T12:01:15.000000000","2019-11-17T19:01:15.000000000",1130,821420009.3658]
["2019-11-17T12:01:30.000000000","2019-11-17T19:01:30.000000000",1021,279.2672]
["2019-11-17T12:01:30.000000000","2019-11-17T19:01:30.000000000",1016,482500.0]
["2019-11-17T12:01:45.000000000","2019-11-17T19:01:45.000000000",1019,58293.509999999995]
["2019-11-17T12:01:45.000000000","2019-11-17T19:01:45.000000000",1018,482268.7]
["2019-11-17T12:02:00.000000000","2019-11-17T19:02:00.000000000",1017,483638.5]
["2019-11-17T12:02:00.000000000","2019-11-17T19:02:00.000000000",1020,2941108.0]
["2019-11-17T12:02:00.000000000","2019-11-17T19:02:00.000000000",1133,965.7197]
["2019-11-17T12:02:15.000000000","2019-11-17T19:02:15.000000000",1022,80.80366]
["2019-11-17T12:02:15.000000000","2019-11-17T19:02:15.000000000",1130,820310314.496]
["2019-11-17T12:02:30.000000000","2019-11-17T19:02:30.000000000",1021,278.8054]
["2019-11-17T12:02:30.000000000","2019-11-17T19:02:30.000000000",1016,482100.0]
["2019-11-17T12:02:45.000000000","2019-11-17T19:02:45.000000000",1019,58353.44]
["2019-11-17T12:02:45.000000000","2019-11-17T19:02:45.000000000",1018,482500.0]
["2019-11-17T12:03:00.000000000","2019-11-17T19:03:00.000000000",1017,483606.3]
["2019-11-17T12:03:00.000000000","2019-11-17T19:03:00.000000000",1020,2941109.0]
["2019-11-17T12:03:00.000000000","2019-11-17T19:03:00.000000000",1133,967.0271]
["2019-11-17T12:03:15.000000000","2019-11-17T19:03:15.000000000",1022,78.11521]
["2019-11-17T12:03:15.000000000","2019-11-17T19:03:15.000000000",1130,819625315.011]
["2019-11-17T12:03:30.000000000","2019-11-17T19:03:30.000000000",1021,278.6967]
["2019-11-17T12:03:30.000000000","2019-11-17T19:03:30.000000000",1016,482200.0]
["2019-11-17T12:03:45.000000000","2019-11-17T19:03:45.000000000",1019,58960.079999999994]
["2019-11-17T12:03:45.000000000","2019-11-17T19:03:45.000000000",1018,483602.10000000003]
["2019-11-17T12:04:00.000000000","2019-11-17T19:04:00.000000000",1017,481461.5]
["2019-11-17T12:04:00.000000000","2019-11-17T19:04:00.000000000",1020,2941110.0]
["2019-11-17T12:04:00.000000000","2019-11-17T19:04:00.000000000",1133,964.9532]
["2019-11-17T12:04:15.000000000","2019-11-17T19:04:15.000000000",1022,70.38295]
["2019-11-17T12:04:15.000000000","2019-11-17T19:04:15.000000000",1130,820323813.204]
["2019-11-17T12:04:30.000000000","2019-11-17T19:04:30.000000000",1021,278.8009]
["2019-11-17T12:04:30.000000000","2019-11-17T19:04:30.000000000",1016,482100.0]
["2019-11-17T12:04:45.000000000","2019-11-17T19:04:45.000000000",1019,59860.09]
["2019-11-17T12:04:45.000000000","2019-11-17T19:04:45.000000000",1018,483635.4]
["2019-11-17T12:05:00.000000000","2019-11-17T19:05:00.000000000",1017,481702.1]
["2019-11-17T12:05:00.000000000","2019-11-17T19:05:00.000000000",1020,2941111.0]
["2019-11-17T12:05:00.000000000","2019-11-17T19:05:00.000000000",1133,965.3875]
["2019-11-17T12:05:15.000000000","2019-11-17T19:05:15.000000000",1022,65.94521]
["2019-11-17T12:05:15.000000000","2019-11-17T19:05:15.000000000",1130,819305291.27]
["2019-11-17T12:05:30.000000000","2019-11-17T19:05:30.000000000",1021,278.4658]
["2019-11-17T12:05:30.000000000","2019-11-17T19:05:30.000000000",1016,481800.0]
["2019-11-17T12:05:45.000000000","2019-11-17T19:05:45.000000000",1019,61260.12]
["2019-11-17T12:05:45.000000000","2019-11-17T19:05:45.000000000",1018,483531.3]
["2019-11-17T12:06:00.000000000","2019-11-17T19:06:00.000000000",1017,481397.89999999997]
["2019-11-17T12:06:00.000000000","2019-11-17T19:06:00.000000000",1020,2941112.0]
["2019-11-17T12:06:00.000000000","2019-11-17T19:06:00.000000000",1133,964.8833]
["2019-11-17T12:06:15.000000000","2019-11-17T19:06:15.000000000",1022,67.29933]
["2019-11-17T12:06:15.000000000","2019-11-17T19:06:15.000000000",1130,819260276.7152]
["2019-11-17T12:06:30.000000000","2019-11-17T19:06:30.000000000",1021,278.7321]
["2019-11-17T12:06:30.000000000","2019-11-17T19:06:30.000000000",1016,481800.0]
["2019-11-17T12:06:45.000000000","2019-11-17T19:06:45.000000000",1019,61540.170000000006]
["2019-11-17T12:06:45.000000000","2019-11-17T19:06:45.000000000",1018,483756.3]
["2019-11-17T12:07:00.000000000","2019-11-17T19:07:00.000000000",1017,481691.7]
["2019-11-17T12:07:00.000000000","2019-11-17T19:07:00.000000000",1020,2941113.0]
["2019-11-17T12:07:00.000000000","2019-11-17T19:07:00.000000000",1133,965.4604]
["2019-11-17T12:07:15.000000000","2019-11-17T19:07:15.000000000",1022,71.1156]
["2019-11-17T12:07:15.000000000","2019-11-17T19:07:15.000000000",1130,820174653.1902]
["2019-11-17T12:07:30.000000000","2019-11-17T19:07:30.000000000",1021,278.6456]
["2019-11-17T12:07:30.000000000","2019-11-17T19:07:30.000000000",1016,481700.0]
["2019-11-17T12:07:45.000000000","2019-11-17T19:07:45.000000000",1019,59580.09]
["2019-11-17T12:07:45.000000000","2019-11-17T19:07:45.000000000",1018,483337.5]
["2019-11-17T12:08:00.000000000","2019-11-17T19:08:00.000000000",1017,481552.1]
["2019-11-17T12:08:00.000000000","2019-11-17T19:08:00.000000000",1020,2941114.0]
["2019-11-17T12:08:00.000000000","2019-11-17T19:08:00.000000000",1133,964.8875]
["2019-11-17T12:08:15.000000000","2019-11-17T19:08:15.000000000",1022,65.80091]
["2019-11-17T12:08:15.000000000","2019-11-17T19:08:15.000000000",1130,818771138.3434]
["2019-11-17T12:08:30.000000000","2019-11-17T19:08:30.000000000",1021,278.2815]
["2019-11-17T12:08:30.000000000","2019-11-17T19:08:30.000000000",1016,481600.0]
["2019-11-17T12:08:45.000000000","2019-11-17T19:08:45.000000000",1019,58193.41]
["2019-11-17T12:08:45.000000000","2019-11-17T19:08:45.000000000",1018,483406.3]
["2019-11-17T12:09:00.000000000","2019-11-17T19:09:00.000000000",1017,481800.0]
["2019-11-17T12:09:00.000000000","2019-11-17T19:09:00.000000000",1020,2941115.0]
["2019-11-17T12:09:00.000000000","2019-11-17T19:09:00.000000000",1133,965.3438]
["2019-11-17T12:09:15.000000000","2019-11-17T19:09:15.000000000",1022,67.78117]
["2019-11-17T12:09:15.000000000","2019-11-17T19:09:15.000000000",1130,819620222.5205]
["2019-11-17T12:09:30.000000000","2019-11-17T19:09:30.000000000",1021,278.7011]
["2019-11-17T12:09:30.000000000","2019-11-17T19:09:30.000000000",1016,481600.0]
["2019-11-17T12:09:45.000000000","2019-11-17T19:09:45.000000000",1019,58053.39]
["2019-11-17T12:09:45.000000000","2019-11-17T19:09:45.000000000",1018,483912.5]
["2019-11-17T12:10:00.000000000","2019-11-17T19:10:00.000000000",1017,483430.2]
["2019-11-17T12:10:00.000000000","2019-11-17T19:10:00.000000000",1020,2941116.0]
["2019-11-17T12:10:00.000000000","2019-11-17T19:10:00.000000000",1133,966.2677]
["2019-11-17T12:10:15.000000000","2019-11-17T19:10:15.000000000",1022,86.387]
["2019-11-17T12:10:15.000000000","2019-11-17T19:10:15.000000000",1130,820168725.2196]
["2019-11-17T12:10:30.000000000","2019-11-17T19:10:30.000000000",1021,278.9874]
["2019-11-17T12:10:30.000000000","2019-11-17T19:10:30.000000000",1016,482600.0]
["2019-11-17T12:10:45.000000000","2019-11-17T19:10:45.000000000",1019,58866.76]
["2019-11-17T12:10:45.000000000","2019-11-17T19:10:45.000000000",1018,482345.8]
["2019-11-17T12:11:00.000000000","2019-11-17T19:11:00.000000000",1017,483444.8]
["2019-11-17T12:11:00.000000000","2019-11-17T19:11:00.000000000",1020,2941117.0]
["2019-11-17T12:11:00.000000000","2019-11-17T19:11:00.000000000",1133,966.9031]
["2019-11-17T12:11:15.000000000","2019-11-17T19:11:15.000000000",1022,82.02911]
["2019-11-17T12:11:15.000000000","2019-11-17T19:11:15.000000000",1130,820195180.024]
["2019-11-17T12:11:30.000000000","2019-11-17T19:11:30.000000000",1021,278.9586]
["2019-11-17T12:11:30.000000000","2019-11-17T19:11:30.000000000",1016,482300.0]
["2019-11-17T12:11:45.000000000","2019-11-17T19:11:45.000000000",1019,60866.76]
["2019-11-17T12:11:45.000000000","2019-11-17T19:11:45.000000000",1018,482356.3]
["2019-11-17T12:12:00.000000000","2019-11-17T19:12:00.000000000",1017,483658.3]
["2019-11-17T12:12:00.000000000","2019-11-17T19:12:00.000000000",1020,2941118.0]
["2019-11-17T12:12:00.000000000","2019-11-17T19:12:00.000000000",1133,966.3625]
["2019-11-17T12:12:15.000000000","2019-11-17T19:12:15.000000000",1022,101.1943]
["2019-11-17T12:12:15.000000000","2019-11-17T19:12:15.000000000",1130,822193360.3534]
["2019-11-17T12:12:30.000000000","2019-11-17T19:12:30.000000000",1021,279.7534]
["2019-11-17T12:12:30.000000000","2019-11-17T19:12:30.000000000",1016,483200.0]
["2019-11-17T12:12:45.000000000","2019-11-17T19:12:45.000000000",1019,63026.79]
["2019-11-17T12:12:45.000000000","2019-11-17T19:12:45.000000000",1018,483141.7]
["2019-11-17T12:13:00.000000000","2019-11-17T19:13:00.000000000",1017,483781.3]
["2019-11-17T12:13:00.000000000","2019-11-17T19:13:00.000000000",1020,2941119.0]
["2019-11-17T12:13:00.000000000","2019-11-17T19:13:00.000000000",1133,968.4417]
["2019-11-17T12:13:15.000000000","2019-11-17T19:13:15.000000000",1022,100.6349]
["2019-11-17T12:13:15.000000000","2019-11-17T19:13:15.000000000",1130,821521579.424]
["2019-11-17T12:13:30.000000000","2019-11-17T19:13:30.000000000",1021,279.6379]
["2019-11-17T12:13:30.000000000","2019-11-17T19:13:30.000000000",1016,485100.0]
["2019-11-17T12:13:45.000000000","2019-11-17T19:13:45.000000000",1019,62926.740000000005]
["2019-11-17T12:13:45.000000000","2019-11-17T19:13:45.000000000",1018,484379.2]
["2019-11-17T12:14:00.000000000","2019-11-17T19:14:00.000000000",1017,485736.5]
["2019-11-17T12:14:00.000000000","2019-11-17T19:14:00.000000000",1020,2941121.0]
["2019-11-17T12:14:00.000000000","2019-11-17T19:14:00.000000000",1133,972.399]
["2019-11-17T12:14:15.000000000","2019-11-17T19:14:15.000000000",1022,140.1443]
["2019-11-17T12:14:15.000000000","2019-11-17T19:14:15.000000000",1130,825694119.6264]
["2019-11-17T12:14:30.000000000","2019-11-17T19:14:30.000000000",1021,281.2985]
["2019-11-17T12:14:30.000000000","2019-11-17T19:14:30.000000000",1016,486400.0]
["2019-11-17T12:14:45.000000000","2019-11-17T19:14:45.000000000",1019,60900.149999999994]
["2019-11-17T12:14:45.000000000","2019-11-17T19:14:45.000000000",1018,486191.7]
["2019-11-17T12:15:00.000000000","2019-11-17T19:15:00.000000000",1017,485734.39999999997]
["2019-11-17T12:15:00.000000000","2019-11-17T19:15:00.000000000",1020,2941123.0]
["2019-11-17T12:15:00.000000000","2019-11-17T19:15:00.000000000",1133,972.9823]
["2019-11-17T12:15:15.000000000","2019-11-17T19:15:15.000000000",1022,162.493]
["2019-11-17T12:15:15.000000000","2019-11-17T19:15:15.000000000",1130,826896130.2628]
["2019-11-17T12:15:30.000000000","2019-11-17T19:15:30.000000000",1021,280.799]
["2019-11-17T12:15:30.000000000","2019-11-17T19:15:30.000000000",1016,485000.0]
["2019-11-17T12:15:45.000000000","2019-11-17T19:15:45.000000000",1019,60793.509999999995]
["2019-11-17T12:15:45.000000000","2019-11-17T19:15:45.000000000",1018,484404.2]
["2019-11-17T12:16:00.000000000","2019-11-17T19:16:00.000000000",1017,483902.10000000003]
["2019-11-17T12:16:00.000000000","2019-11-17T19:16:00.000000000",1020,2941126.0]
["2019-11-17T12:16:00.000000000","2019-11-17T19:16:00.000000000",1133,968.8]
["2019-11-17T12:16:15.000000000","2019-11-17T19:16:15.000000000",1022,111.2709]
["2019-11-17T12:16:15.000000000","2019-11-17T19:16:15.000000000",1130,822182655.8094]
["2019-11-17T12:16:30.000000000","2019-11-17T19:16:30.000000000",1021,279.2206]
["2019-11-17T12:16:30.000000000","2019-11-17T19:16:30.000000000",1016,482600.0]
["2019-11-17T12:16:45.000000000","2019-11-17T19:16:45.000000000",1019,59326.76]
["2019-11-17T12:16:45.000000000","2019-11-17T19:16:45.000000000",1018,482268.7]
["2019-11-17T12:17:00.000000000","2019-11-17T19:17:00.000000000",1017,483722.89999999997]
["2019-11-17T12:17:00.000000000","2019-11-17T19:17:00.000000000",1020,2941127.0]
["2019-11-17T12:17:00.000000000","2019-11-17T19:17:00.000000000",1133,965.8041]
["2019-11-17T12:17:15.000000000","2019-11-17T19:17:15.000000000",1022,82.17563]
["2019-11-17T12:17:15.000000000","2019-11-17T19:17:15.000000000",1130,820766194.4804]
["2019-11-17T12:17:30.000000000","2019-11-17T19:17:30.000000000",1021,278.952]
["2019-11-17T12:17:30.000000000","2019-11-17T19:17:30.000000000",1016,482100.0]
["2019-11-17T12:17:45.000000000","2019-11-17T19:17:45.000000000",1019,57240.119999999995]
["2019-11-17T12:17:45.000000000","2019-11-17T19:17:45.000000000",1018,483781.3]
["2019-11-17T12:18:00.000000000","2019-11-17T19:18:00.000000000",1017,481697.9]
["2019-11-17T12:18:00.000000000","2019-11-17T19:18:00.000000000",1020,2941128.0]
["2019-11-17T12:18:00.000000000","2019-11-17T19:18:00.000000000",1133,965.25]
["2019-11-17T12:18:15.000000000","2019-11-17T19:18:15.000000000",1022,71.39308]
["2019-11-17T12:18:15.000000000","2019-11-17T19:18:15.000000000",1130,819643256.7624]
["2019-11-17T12:18:30.000000000","2019-11-17T19:18:30.000000000",1021,278.5324]
["2019-11-17T12:18:30.000000000","2019-11-17T19:18:30.000000000",1016,482000.0]
["2019-11-17T12:18:45.000000000","2019-11-17T19:18:45.000000000",1019,56700.200000000004]
["2019-11-17T12:18:45.000000000","2019-11-17T19:18:45.000000000",1018,483172.9]
["2019-11-17T12:19:00.000000000","2019-11-17T19:19:00.000000000",1017,481553.1]
["2019-11-17T12:19:00.000000000","2019-11-17T19:19:00.000000000",1020,2941129.0]
["2019-11-17T12:19:00.000000000","2019-11-17T19:19:00.000000000",1133,964.5718]
["2019-11-17T12:19:15.000000000","2019-11-17T19:19:15.000000000",1022,69.364]
["2019-11-17T12:19:15.000000000","2019-11-17T19:19:15.000000000",1130,818487965.8616]
["2019-11-17T12:19:30.000000000","2019-11-17T19:19:30.000000000",1021,278.3392]
["2019-11-17T12:19:30.000000000","2019-11-17T19:19:30.000000000",1016,482200.0]
["2019-11-17T12:19:45.000000000","2019-11-17T19:19:45.000000000",1019,57106.77]
["2019-11-17T12:19:45.000000000","2019-11-17T19:19:45.000000000",1018,483200.0]
["2019-11-17T12:20:00.000000000","2019-11-17T19:20:00.000000000",1017,481847.89999999997]
["2019-11-17T12:20:00.000000000","2019-11-17T19:20:00.000000000",1020,2941130.0]
["2019-11-17T12:20:00.000000000","2019-11-17T19:20:00.000000000",1133,964.9271]
["2019-11-17T12:20:15.000000000","2019-11-17T19:20:15.000000000",1022,71.41525]
["2019-11-17T12:20:15.000000000","2019-11-17T19:20:15.000000000",1130,819408817.842]
["2019-11-17T12:20:30.000000000","2019-11-17T19:20:30.000000000",1021,278.6589]
["2019-11-17T12:20:30.000000000","2019-11-17T19:20:30.000000000",1016,481800.0]
["2019-11-17T12:20:45.000000000","2019-11-17T19:20:45.000000000",1019,58060.17]
["2019-11-17T12:20:45.000000000","2019-11-17T19:20:45.000000000",1018,483160.39999999997]
["2019-11-17T12:21:00.000000000","2019-11-17T19:21:00.000000000",1017,481436.5]
["2019-11-17T12:21:00.000000000","2019-11-17T19:21:00.000000000",1020,2941131.0]
["2019-11-17T12:21:00.000000000","2019-11-17T19:21:00.000000000",1133,964.5407]
["2019-11-17T12:21:15.000000000","2019-11-17T19:21:15.000000000",1022,66.87986]
["2019-11-17T12:21:15.000000000","2019-11-17T19:21:15.000000000",1130,818925868.6221]
["2019-11-17T12:21:30.000000000","2019-11-17T19:21:30.000000000",1021,278.4724]
["2019-11-17T12:21:30.000000000","2019-11-17T19:21:30.000000000",1016,481700.0]
["2019-11-17T12:21:45.000000000","2019-11-17T19:21:45.000000000",1019,59260.12]
["2019-11-17T12:21:45.000000000","2019-11-17T19:21:45.000000000",1018,482839.60000000003]
["2019-11-17T12:22:00.000000000","2019-11-17T19:22:00.000000000",1017,481933.3]
["2019-11-17T12:22:00.000000000","2019-11-17T19:22:00.000000000",1020,2941132.0]
["2019-11-17T12:22:00.000000000","2019-11-17T19:22:00.000000000",1133,964.8979]
["2019-11-17T12:22:15.000000000","2019-11-17T19:22:15.000000000",1022,71.18221]
["2019-11-17T12:22:15.000000000","2019-11-17T19:22:15.000000000",1130,818475565.6388]
["2019-11-17T12:22:30.000000000","2019-11-17T19:22:30.000000000",1021,278.4525]
["2019-11-17T12:22:30.000000000","2019-11-17T19:22:30.000000000",1016,481900.0]
["2019-11-17T12:22:45.000000000","2019-11-17T19:22:45.000000000",1019,60860.09]
["2019-11-17T12:22:45.000000000","2019-11-17T19:22:45.000000000",1018,483293.8]
["2019-11-17T12:23:00.000000000","2019-11-17T19:23:00.000000000",1017,481520.8]
["2019-11-17T12:23:00.000000000","2019-11-17T19:23:00.000000000",1020,2941133.0]
["2019-11-17T12:23:00.000000000","2019-11-17T19:23:00.000000000",1133,964.452]
["2019-11-17T12:23:15.000000000","2019-11-17T19:23:15.000000000",1022,75.22697]
["2019-11-17T12:23:15.000000000","2019-11-17T19:23:15.000000000",1130,819266126.3618]
["2019-11-17T12:23:30.000000000","2019-11-17T19:23:30.000000000",1021,278.7144]
["2019-11-17T12:23:30.000000000","2019-11-17T19:23:30.000000000",1016,482100.0]
["2019-11-17T12:23:45.000000000","2019-11-17T19:23:45.000000000",1019,62873.44]
["2019-11-17T12:23:45.000000000","2019-11-17T19:23:45.000000000",1018,483318.8]
["2019-11-17T12:24:00.000000000","2019-11-17T19:24:00.000000000",1017,483290.6]
["2019-11-17T12:24:00.000000000","2019-11-17T19:24:00.000000000",1020,2941134.0]
["2019-11-17T12:24:00.000000000","2019-11-17T19:24:00.000000000",1133,966.5885]
["2019-11-17T12:24:15.000000000","2019-11-17T19:24:15.000000000",1022,74.49215]
["2019-11-17T12:24:15.000000000","2019-11-17T19:24:15.000000000",1130,820062569.8902]
["2019-11-17T12:24:30.000000000","2019-11-17T19:24:30.000000000",1021,278.9053]
["2019-11-17T12:24:30.000000000","2019-11-17T19:24:30.000000000",1016,482600.0]
["2019-11-17T12:24:45.000000000","2019-11-17T19:24:45.000000000",1019,63940.07]
["2019-11-17T12:24:45.000000000","2019-11-17T19:24:45.000000000",1018,482675.0]
["2019-11-17T12:25:00.000000000","2019-11-17T19:25:00.000000000",1017,483715.6]
["2019-11-17T12:25:00.000000000","2019-11-17T19:25:00.000000000",1020,2941135.0]
["2019-11-17T12:25:00.000000000","2019-11-17T19:25:00.000000000",1133,966.3052]
["2019-11-17T12:25:15.000000000","2019-11-17T19:25:15.000000000",1022,95.93741]
["2019-11-17T12:25:15.000000000","2019-11-17T19:25:15.000000000",1130,821029305.6765]
["2019-11-17T12:25:30.000000000","2019-11-17T19:25:30.000000000",1021,279.2606]
["2019-11-17T12:25:30.000000000","2019-11-17T19:25:30.000000000",1016,484600.0]
["2019-11-17T12:25:45.000000000","2019-11-17T19:25:45.000000000",1019,61173.4]
["2019-11-17T12:25:45.000000000","2019-11-17T19:25:45.000000000",1018,487031.3]
["2019-11-17T12:26:00.000000000","2019-11-17T19:26:00.000000000",1017,487769.8]
["2019-11-17T12:26:00.000000000","2019-11-17T19:26:00.000000000",1020,2941137.0]
["2019-11-17T12:26:00.000000000","2019-11-17T19:26:00.000000000",1133,975.5115]
["2019-11-17T12:26:15.000000000","2019-11-17T19:26:15.000000000",1022,211.4707]
["2019-11-17T12:26:15.000000000","2019-11-17T19:26:15.000000000",1130,829727382.318]
["2019-11-17T12:26:30.000000000","2019-11-17T19:26:30.000000000",1021,282.6971]
["2019-11-17T12:26:30.000000000","2019-11-17T19:26:30.000000000",1016,488300.0]
["2019-11-17T12:26:45.000000000","2019-11-17T19:26:45.000000000",1019,60500.0]
["2019-11-17T12:26:45.000000000","2019-11-17T19:26:45.000000000",1018,487472.89999999997]
["2019-11-17T12:27:00.000000000","2019-11-17T19:27:00.000000000",1017,487717.69999999995]
["2019-11-17T12:27:00.000000000","2019-11-17T19:27:00.000000000",1020,2941140.0]
["2019-11-17T12:27:00.000000000","2019-11-17T19:27:00.000000000",1133,974.4885]
["2019-11-17T12:27:15.000000000","2019-11-17T19:27:15.000000000",1022,176.055]
["2019-11-17T12:27:15.000000000","2019-11-17T19:27:15.000000000",1130,828219435.834]
["2019-11-17T12:27:30.000000000","2019-11-17T19:27:30.000000000",1021,281.3184]
["2019-11-17T12:27:30.000000000","2019-11-17T19:27:30.000000000",1016,485200.0]
["2019-11-17T12:27:45.000000000","2019-11-17T19:27:45.000000000",1019,63353.479999999996]
["2019-11-17T12:27:45.000000000","2019-11-17T19:27:45.000000000",1018,485581.2]
["2019-11-17T12:28:00.000000000","2019-11-17T19:28:00.000000000",1017,484019.8]
["2019-11-17T12:28:00.000000000","2019-11-17T19:28:00.000000000",1020,2941142.0]
["2019-11-17T12:28:00.000000000","2019-11-17T19:28:00.000000000",1133,969.3302]
["2019-11-17T12:28:15.000000000","2019-11-17T19:28:15.000000000",1022,110.1809]
["2019-11-17T12:28:15.000000000","2019-11-17T19:28:15.000000000",1130,823571510.0025]
["2019-11-17T12:28:30.000000000","2019-11-17T19:28:30.000000000",1021,279.7534]
["2019-11-17T12:28:30.000000000","2019-11-17T19:28:30.000000000",1016,484400.0]
["2019-11-17T12:28:45.000000000","2019-11-17T19:28:45.000000000",1019,58020.049999999996]
["2019-11-17T12:28:45.000000000","2019-11-17T19:28:45.000000000",1018,486783.3]
["2019-11-17T12:29:00.000000000","2019-11-17T19:29:00.000000000",1017,485783.3]
["2019-11-17T12:29:00.000000000","2019-11-17T19:29:00.000000000",1020,2941144.0]
["2019-11-17T12:29:00.000000000","2019-11-17T19:29:00.000000000",1133,971.725]
["2019-11-17T12:29:15.000000000","2019-11-17T19:29:15.000000000",1022,115.3713]
["2019-11-17T12:29:15.000000000","2019-11-17T19:29:15.000000000",1130,822749152.0432]
["2019-11-17T12:29:30.000000000","2019-11-17T19:29:30.000000000",1021,279.2871]
["2019-11-17T12:29:30.000000000","2019-11-17T19:29:30.000000000",1016,483400.0]
["2019-11-17T12:29:45.000000000","2019-11-17T19:29:45.000000000",1019,56600.1]
["2019-11-17T12:29:45.000000000","2019-11-17T19:29:45.000000000",1018,482231.3]
["2019-11-17T12:30:00.000000000","2019-11-17T19:30:00.000000000",1017,483639.6]
["2019-11-17T12:30:00.000000000","2019-11-17T19:30:00.000000000",1020,2941145.0]
["2019-11-17T12:30:00.000000000","2019-11-17T19:30:00.000000000",1133,966.8625]
["2019-11-17T12:30:15.000000000","2019-11-17T19:30:15.000000000",1022,76.7344]
["2019-11-17T12:30:15.000000000","2019-11-17T19:30:15.000000000",1130,819902976.3054]
["2019-11-17T12:30:30.000000000","2019-11-17T19:30:30.000000000",1021,278.6478]
["2019-11-17T12:30:30.000000000","2019-11-17T19:30:30.000000000",1016,482100.0]
["2019-11-17T12:30:45.000000000","2019-11-17T19:30:45.000000000",1019,56800.049999999996]
["2019-11-17T12:30:45.000000000","2019-11-17T19:30:45.000000000",1018,483266.7]
["2019-11-17T12:31:00.000000000","2019-11-17T19:31:00.000000000",1017,481700.0]
["2019-11-17T12:31:00.000000000","2019-11-17T19:31:00.000000000",1020,2941146.0]
["2019-11-17T12:31:00.000000000","2019-11-17T19:31:00.000000000",1133,965.1333]
["2019-11-17T12:31:15.000000000","2019-11-17T19:31:15.000000000",1022,65.29477]
["2019-11-17T12:31:15.000000000","2019-11-17T19:31:15.000000000",1130,819870608.3436]
["2019-11-17T12:31:30.000000000","2019-11-17T19:31:30.000000000",1021,278.963]
["2019-11-17T12:31:30.000000000","2019-11-17T19:31:30.000000000",1016,482500.0]
["2019-11-17T12:31:45.000000000","2019-11-17T19:31:45.000000000",1019,57160.03]
["2019-11-17T12:31:45.000000000","2019-11-17T19:31:45.000000000",1018,482358.3]
["2019-11-17T12:32:00.000000000","2019-11-17T19:32:00.000000000",1017,483727.10000000003]
["2019-11-17T12:32:00.000000000","2019-11-17T19:32:00.000000000",1020,2941147.0]
["2019-11-17T12:32:00.000000000","2019-11-17T19:32:00.000000000",1133,965.7938]
["2019-11-17T12:32:15.000000000","2019-11-17T19:32:15.000000000",1022,78.67022]
["2019-11-17T12:32:15.000000000","2019-11-17T19:32:15.000000000",1130,820458249.5142]
["2019-11-17T12:32:30.000000000","2019-11-17T19:32:30.000000000",1021,278.4502]
["2019-11-17T12:32:30.000000000","2019-11-17T19:32:30.000000000",1016,481300.0]
["2019-11-17T12:32:45.000000000","2019-11-17T19:32:45.000000000",1019,58460.079999999994]
["2019-11-17T12:32:45.000000000","2019-11-17T19:32:45.000000000",1018,480572.9]
["2019-11-17T12:33:00.000000000","2019-11-17T19:33:00.000000000",1017,481174.0]
["2019-11-17T12:33:00.000000000","2019-11-17T19:33:00.000000000",1020,2941148.0]
["2019-11-17T12:33:00.000000000","2019-11-17T19:33:00.000000000",1133,961.6948]
["2019-11-17T12:33:15.000000000","2019-11-17T19:33:15.000000000",1022,48.84671]
["2019-11-17T12:33:15.000000000","2019-11-17T19:33:15.000000000",1130,817644438.0664]
["2019-11-17T12:33:30.000000000","2019-11-17T19:33:30.000000000",1021,278.0084]
["2019-11-17T12:33:30.000000000","2019-11-17T19:33:30.000000000",1016,481200.0]
["2019-11-17T12:33:45.000000000","2019-11-17T19:33:45.000000000",1019,58920.15]
["2019-11-17T12:33:45.000000000","2019-11-17T19:33:45.000000000",1018,480608.3]
["2019-11-17T12:34:00.000000000","2019-11-17T19:34:00.000000000",1017,480940.60000000003]
["2019-11-17T12:34:00.000000000","2019-11-17T19:34:00.000000000",1020,2941149.0]
["2019-11-17T12:34:00.000000000","2019-11-17T19:34:00.000000000",1133,961.4281]
["2019-11-17T12:34:15.000000000","2019-11-17T19:34:15.000000000",1022,43.01921]
["2019-11-17T12:34:15.000000000","2019-11-17T19:34:15.000000000",1130,818095005.9801]
["2019-11-17T12:34:30.000000000","2019-11-17T19:34:30.000000000",1021,278.2082]
["2019-11-17T12:34:30.000000000","2019-11-17T19:34:30.000000000",1016,481000.0]
["2019-11-17T12:34:45.000000000","2019-11-17T19:34:45.000000000",1019,59606.77]
["2019-11-17T12:34:45.000000000","2019-11-17T19:34:45.000000000",1018,480270.8]
["2019-11-17T12:35:00.000000000","2019-11-17T19:35:00.000000000",1017,480807.3]
["2019-11-17T12:35:00.000000000","2019-11-17T19:35:00.000000000",1020,2941149.0]
["2019-11-17T12:35:00.000000000","2019-11-17T19:35:00.000000000",1133,962.2323]
["2019-11-17T12:35:15.000000000","2019-11-17T19:35:15.000000000",1022,34.09038]
["2019-11-17T12:35:15.000000000","2019-11-17T19:35:15.000000000",1130,817279409.125]
["2019-11-17T12:35:30.000000000","2019-11-17T19:35:30.000000000",1021,277.7398]
["2019-11-17T12:35:30.000000000","2019-11-17T19:35:30.000000000",1016,480600.0]
["2019-11-17T12:35:45.000000000","2019-11-17T19:35:45.000000000",1019,60100.1]
["2019-11-17T12:35:45.000000000","2019-11-17T19:35:45.000000000",1018,480122.9]
["2019-11-17T12:36:00.000000000","2019-11-17T19:36:00.000000000",1017,481604.2]
["2019-11-17T12:36:00.000000000","2019-11-17T19:36:00.000000000",1020,2941150.0]
["2019-11-17T12:36:00.000000000","2019-11-17T19:36:00.000000000",1133,962.9188]
["2019-11-17T12:36:15.000000000","2019-11-17T19:36:15.000000000",1022,29.23305]
["2019-11-17T12:36:15.000000000","2019-11-17T19:36:15.000000000",1130,816162654.47]
["2019-11-17T12:36:30.000000000","2019-11-17T19:36:30.000000000",1021,277.4068]
["2019-11-17T12:36:30.000000000","2019-11-17T19:36:30.000000000",1016,480600.0]
["2019-11-17T12:36:45.000000000","2019-11-17T19:36:45.000000000",1019,60253.450000000004]
["2019-11-17T12:36:45.000000000","2019-11-17T19:36:45.000000000",1018,481831.2]
["2019-11-17T12:37:00.000000000","2019-11-17T19:37:00.000000000",1017,480329.2]
["2019-11-17T12:37:00.000000000","2019-11-17T19:37:00.000000000",1020,2941150.0]
["2019-11-17T12:37:00.000000000","2019-11-17T19:37:00.000000000",1133,962.225]
["2019-11-17T12:37:15.000000000","2019-11-17T19:37:15.000000000",1022,32.35657]
["2019-11-17T12:37:15.000000000","2019-11-17T19:37:15.000000000",1130,816652355.945]
["2019-11-17T12:37:30.000000000","2019-11-17T19:37:30.000000000",1021,278.2326]
["2019-11-17T12:37:30.000000000","2019-11-17T19:37:30.000000000",1016,482100.0]
["2019-11-17T12:37:45.000000000","2019-11-17T19:37:45.000000000",1019,60560.17]
["2019-11-17T12:37:45.000000000","2019-11-17T19:37:45.000000000",1018,483262.5]
["2019-11-17T12:38:00.000000000","2019-11-17T19:38:00.000000000",1017,483795.8]
["2019-11-17T12:38:00.000000000","2019-11-17T19:38:00.000000000",1020,2941151.0]
["2019-11-17T12:38:00.000000000","2019-11-17T19:38:00.000000000",1133,968.5312]
["2019-11-17T12:38:15.000000000","2019-11-17T19:38:15.000000000",1022,94.35448]
["2019-11-17T12:38:15.000000000","2019-11-17T19:38:15.000000000",1130,822000234.3575]
["2019-11-17T12:38:30.000000000","2019-11-17T19:38:30.000000000",1021,279.3339]
["2019-11-17T12:38:30.000000000","2019-11-17T19:38:30.000000000",1016,481500.0]
["2019-11-17T12:38:45.000000000","2019-11-17T19:38:45.000000000",1019,63026.79]
["2019-11-17T12:38:45.000000000","2019-11-17T19:38:45.000000000",1018,482854.2]
["2019-11-17T12:39:00.000000000","2019-11-17T19:39:00.000000000",1017,483441.7]
["2019-11-17T12:39:00.000000000","2019-11-17T19:39:00.000000000",1020,2941152.0]
["2019-11-17T12:39:00.000000000","2019-11-17T19:39:00.000000000",1133,966.2021]
["2019-11-17T12:39:15.000000000","2019-11-17T19:39:15.000000000",1022,76.27705]
["2019-11-17T12:39:15.000000000","2019-11-17T19:39:15.000000000",1130,819761399.4283]
["2019-11-17T12:39:30.000000000","2019-11-17T19:39:30.000000000",1021,278.8653]
["2019-11-17T12:39:30.000000000","2019-11-17T19:39:30.000000000",1016,482800.0]
["2019-11-17T12:39:45.000000000","2019-11-17T19:39:45.000000000",1019,63793.509999999995]
["2019-11-17T12:39:45.000000000","2019-11-17T19:39:45.000000000",1018,483752.1]
["2019-11-17T12:40:00.000000000","2019-11-17T19:40:00.000000000",1017,485401.0]
["2019-11-17T12:40:00.000000000","2019-11-17T19:40:00.000000000",1020,2941153.0]
["2019-11-17T12:40:00.000000000","2019-11-17T19:40:00.000000000",1133,972.1989]
["2019-11-17T12:40:15.000000000","2019-11-17T19:40:15.000000000",1022,148.3849]
["2019-11-17T12:40:15.000000000","2019-11-17T19:40:15.000000000",1130,826029865.5542]
["2019-11-17T12:40:30.000000000","2019-11-17T19:40:30.000000000",1021,281.1542]
["2019-11-17T12:40:30.000000000","2019-11-17T19:40:30.000000000",1016,486300.0]
["2019-11-17T12:40:45.000000000","2019-11-17T19:40:45.000000000",1019,62000.0]
["2019-11-17T12:40:45.000000000","2019-11-17T19:40:45.000000000",1018,487370.8]
["2019-11-17T12:41:00.000000000","2019-11-17T19:41:00.000000000",1017,487427.1]
["2019-11-17T12:41:00.000000000","2019-11-17T19:41:00.000000000",1020,2941156.0]
["2019-11-17T12:41:00.000000000","2019-11-17T19:41:00.000000000",1133,973.9]
["2019-11-17T12:41:15.000000000","2019-11-17T19:41:15.000000000",1022,165.3346]
["2019-11-17T12:41:15.000000000","2019-11-17T19:41:15.000000000",1130,827584239.9736]
["2019-11-17T12:41:30.000000000","2019-11-17T19:41:30.000000000",1021,281.6937]
["2019-11-17T12:41:30.000000000","2019-11-17T19:41:30.000000000",1016,486800.0]
["2019-11-17T12:41:45.000000000","2019-11-17T19:41:45.000000000",1019,61693.41]
["2019-11-17T12:41:45.000000000","2019-11-17T19:41:45.000000000",1018,486639.6]
["2019-11-17T12:42:00.000000000","2019-11-17T19:42:00.000000000",1017,487760.4]
["2019-11-17T12:42:00.000000000","2019-11-17T19:42:00.000000000",1020,2941158.0]
["2019-11-17T12:42:00.000000000","2019-11-17T19:42:00.000000000",1133,974.4396]
["2019-11-17T12:42:15.000000000","2019-11-17T19:42:15.000000000",1022,175.7908]
["2019-11-17T12:42:15.000000000","2019-11-17T19:42:15.000000000",1130,827989800.1914]
["2019-11-17T12:42:30.000000000","2019-11-17T19:42:30.000000000",1021,281.5005]
["2019-11-17T12:42:30.000000000","2019-11-17T19:42:30.000000000",1016,486700.0]
["2019-11-17T12:42:45.000000000","2019-11-17T19:42:45.000000000",1019,61193.41]
["2019-11-17T12:42:45.000000000","2019-11-17T19:42:45.000000000",1018,486589.60000000003]
["2019-11-17T12:43:00.000000000","2019-11-17T19:43:00.000000000",1017,487868.7]
["2019-11-17T12:43:00.000000000","2019-11-17T19:43:00.000000000",1020,2941160.0]
["2019-11-17T12:43:00.000000000","2019-11-17T19:43:00.000000000",1133,974.2395]
["2019-11-17T12:43:15.000000000","2019-11-17T19:43:15.000000000",1022,174.8073]
["2019-11-17T12:43:15.000000000","2019-11-17T19:43:15.000000000",1130,827409471.3327]
["2019-11-17T12:43:30.000000000","2019-11-17T19:43:30.000000000",1021,281.3517]
["2019-11-17T12:43:30.000000000","2019-11-17T19:43:30.000000000",1016,486300.0]
["2019-11-17T12:43:45.000000000","2019-11-17T19:43:45.000000000",1019,60546.71]
["2019-11-17T12:43:45.000000000","2019-11-17T19:43:45.000000000",1018,487485.4]
["2019-11-17T12:44:00.000000000","2019-11-17T19:44:00.000000000",1017,487715.6]
["2019-11-17T12:44:00.000000000","2019-11-17T19:44:00.000000000",1020,2941163.0]
["2019-11-17T12:44:00.000000000","2019-11-17T19:44:00.000000000",1133,974.401]
["2019-11-17T12:44:15.000000000","2019-11-17T19:44:15.000000000",1022,172.9181]
["2019-11-17T12:44:15.000000000","2019-11-17T19:44:15.000000000",1130,828239441.9401]
["2019-11-17T12:44:30.000000000","2019-11-17T19:44:30.000000000",1021,281.6182]
["2019-11-17T12:44:30.000000000","2019-11-17T19:44:30.000000000",1016,486300.0]
["2019-11-17T12:44:45.000000000","2019-11-17T19:44:45.000000000",1019,60300.049999999996]
["2019-11-17T12:44:45.000000000","2019-11-17T19:44:45.000000000",1018,486262.5]
["2019-11-17T12:45:00.000000000","2019-11-17T19:45:00.000000000",1017,487720.8]
["2019-11-17T12:45:00.000000000","2019-11-17T19:45:00.000000000",1020,2941165.0]
["2019-11-17T12:45:00.000000000","2019-11-17T19:45:00.000000000",1133,973.8271]
["2019-11-17T12:45:15.000000000","2019-11-17T19:45:15.000000000",1022,170.576]
["2019-11-17T12:45:15.000000000","2019-11-17T19:45:15.000000000",1130,827391466.2406]
["2019-11-17T12:45:30.000000000","2019-11-17T19:45:30.000000000",1021,281.1631]
["2019-11-17T12:45:30.000000000","2019-11-17T19:45:30.000000000",1016,486200.0]
["2019-11-17T12:45:45.000000000","2019-11-17T19:45:45.000000000",1019,60100.1]
["2019-11-17T12:45:45.000000000","2019-11-17T19:45:45.000000000",1018,487406.3]
["2019-11-17T12:46:00.000000000","2019-11-17T19:46:00.000000000",1017,485711.5]
["2019-11-17T12:46:00.000000000","2019-11-17T19:46:00.000000000",1020,2941168.0]
["2019-11-17T12:46:00.000000000","2019-11-17T19:46:00.000000000",1133,973.6073]
["2019-11-17T12:46:15.000000000","2019-11-17T19:46:15.000000000",1022,166.045]
["2019-11-17T12:46:15.000000000","2019-11-17T19:46:15.000000000",1130,826673501.5264]
["2019-11-17T12:46:30.000000000","2019-11-17T19:46:30.000000000",1021,281.0853]
["2019-11-17T12:46:30.000000000","2019-11-17T19:46:30.000000000",1016,486100.0]
["2019-11-17T12:46:45.000000000","2019-11-17T19:46:45.000000000",1019,60046.71]
["2019-11-17T12:46:45.000000000","2019-11-17T19:46:45.000000000",1018,487910.39999999997]
["2019-11-17T12:47:00.000000000","2019-11-17T19:47:00.000000000",1017,485736.5]
["2019-11-17T12:47:00.000000000","2019-11-17T19:47:00.000000000",1020,2941170.0]
["2019-11-17T12:47:00.000000000","2019-11-17T19:47:00.000000000",1133,973.7053]
["2019-11-17T12:47:15.000000000","2019-11-17T19:47:15.000000000",1022,167.7655]
["2019-11-17T12:47:15.000000000","2019-11-17T19:47:15.000000000",1130,827007285.293]
["2019-11-17T12:47:30.000000000","2019-11-17T19:47:30.000000000",1021,281.3118]
["2019-11-17T12:47:30.000000000","2019-11-17T19:47:30.000000000",1016,486200.0]
["2019-11-17T12:47:45.000000000","2019-11-17T19:47:45.000000000",1019,60000.0]
["2019-11-17T12:47:45.000000000","2019-11-17T19:47:45.000000000",1018,486806.2]
["2019-11-17T12:48:00.000000000","2019-11-17T19:48:00.000000000",1017,485929.19999999995]
["2019-11-17T12:48:00.000000000","2019-11-17T19:48:00.000000000",1020,2941173.0]
["2019-11-17T12:48:00.000000000","2019-11-17T19:48:00.000000000",1133,972.1063]
["2019-11-17T12:48:15.000000000","2019-11-17T19:48:15.000000000",1022,167.4568]
["2019-11-17T12:48:15.000000000","2019-11-17T19:48:15.000000000",1130,827680493.9241]
["2019-11-17T12:48:30.000000000","2019-11-17T19:48:30.000000000",1021,281.3362]
["2019-11-17T12:48:30.000000000","2019-11-17T19:48:30.000000000",1016,486000.0]
["2019-11-17T12:48:45.000000000","2019-11-17T19:48:45.000000000",1019,60053.39]
["2019-11-17T12:48:45.000000000","2019-11-17T19:48:45.000000000",1018,487493.7]
["2019-11-17T12:49:00.000000000","2019-11-17T19:49:00.000000000",1017,487415.6]
["2019-11-17T12:49:00.000000000","2019-11-17T19:49:00.000000000",1020,2941175.0]
["2019-11-17T12:49:00.000000000","2019-11-17T19:49:00.000000000",1133,974.0094]
["2019-11-17T12:49:15.000000000","2019-11-17T19:49:15.000000000",1022,166.5889]
["2019-11-17T12:49:15.000000000","2019-11-17T19:49:15.000000000",1130,826819292.4725]
["2019-11-17T12:49:30.000000000","2019-11-17T19:49:30.000000000",1021,281.0831]
["2019-11-17T12:49:30.000000000","2019-11-17T19:49:30.000000000",1016,486200.0]
["2019-11-17T12:49:45.000000000","2019-11-17T19:49:45.000000000",1019,60046.71]
["2019-11-17T12:49:45.000000000","2019-11-17T19:49:45.000000000",1018,486008.30000000005]
["2019-11-17T12:50:00.000000000","2019-11-17T19:50:00.000000000",1017,485712.5]
["2019-11-17T12:50:00.000000000","2019-11-17T19:50:00.000000000",1020,2941177.0]
["2019-11-17T12:50:00.000000000","2019-11-17T19:50:00.000000000",1133,973.0646]
["2019-11-17T12:50:15.000000000","2019-11-17T19:50:15.000000000",1022,165.4944]
["2019-11-17T12:50:15.000000000","2019-11-17T19:50:15.000000000",1130,826623959.256]
["2019-11-17T12:50:30.000000000","2019-11-17T19:50:30.000000000",1021,281.2119]
["2019-11-17T12:50:30.000000000","2019-11-17T19:50:30.000000000",1016,486300.0]
["2019-11-17T12:50:45.000000000","2019-11-17T19:50:45.000000000",1019,59900.149999999994]
["2019-11-17T12:50:45.000000000","2019-11-17T19:50:45.000000000",1018,487745.8]
["2019-11-17T12:51:00.000000000","2019-11-17T19:51:00.000000000",1017,485635.4]
["2019-11-17T12:51:00.000000000","2019-11-17T19:51:00.000000000",1020,2941179.0]
["2019-11-17T12:51:00.000000000","2019-11-17T19:51:00.000000000",1133,973.0708]
["2019-11-17T12:51:15.000000000","2019-11-17T19:51:15.000000000",1022,154.9538]
["2019-11-17T12:51:15.000000000","2019-11-17T19:51:15.000000000",1130,826657168.458]
["2019-11-17T12:51:30.000000000","2019-11-17T19:51:30.000000000",1021,281.0032]
["2019-11-17T12:51:30.000000000","2019-11-17T19:51:30.000000000",1016,485700.0]
["2019-11-17T12:51:45.000000000","2019-11-17T19:51:45.000000000",1019,59586.770000000004]
["2019-11-17T12:51:45.000000000","2019-11-17T19:51:45.000000000",1018,487466.7]
["2019-11-17T12:52:00.000000000","2019-11-17T19:52:00.000000000",1017,485628.10000000003]
["2019-11-17T12:52:00.000000000","2019-11-17T19:52:00.000000000",1020,2941182.0]
["2019-11-17T12:52:00.000000000","2019-11-17T19:52:00.000000000",1133,973.1635]
["2019-11-17T12:52:15.000000000","2019-11-17T19:52:15.000000000",1022,157.7622]
["2019-11-17T12:52:15.000000000","2019-11-17T19:52:15.000000000",1130,826820966.1852]
["2019-11-17T12:52:30.000000000","2019-11-17T19:52:30.000000000",1021,281.1897]
["2019-11-17T12:52:30.000000000","2019-11-17T19:52:30.000000000",1016,486100.0]
["2019-11-17T12:52:45.000000000","2019-11-17T19:52:45.000000000",1019,59453.4]
["2019-11-17T12:52:45.000000000","2019-11-17T19:52:45.000000000",1018,487500.0]
["2019-11-17T12:53:00.000000000","2019-11-17T19:53:00.000000000",1017,485772.89999999997]
["2019-11-17T12:53:00.000000000","2019-11-17T19:53:00.000000000",1020,2941184.0]
["2019-11-17T12:53:00.000000000","2019-11-17T19:53:00.000000000",1133,973.4104]
["2019-11-17T12:53:15.000000000","2019-11-17T19:53:15.000000000",1022,155.8529]
["2019-11-17T12:53:15.000000000","2019-11-17T19:53:15.000000000",1130,826083879.4752]
["2019-11-17T12:53:30.000000000","2019-11-17T19:53:30.000000000",1021,280.6392]
["2019-11-17T12:53:30.000000000","2019-11-17T19:53:30.000000000",1016,485600.0]
["2019-11-17T12:53:45.000000000","2019-11-17T19:53:45.000000000",1019,60153.48]
["2019-11-17T12:53:45.000000000","2019-11-17T19:53:45.000000000",1018,487612.5]
["2019-11-17T12:54:00.000000000","2019-11-17T19:54:00.000000000",1017,487411.5]
["2019-11-17T12:54:00.000000000","2019-11-17T19:54:00.000000000",1020,2941186.0]
["2019-11-17T12:54:00.000000000","2019-11-17T19:54:00.000000000",1133,975.2365]
["2019-11-17T12:54:15.000000000","2019-11-17T19:54:15.000000000",1022,162.7083]
["2019-11-17T12:54:15.000000000","2019-11-17T19:54:15.000000000",1130,826247957.9571]
["2019-11-17T12:54:30.000000000","2019-11-17T19:54:30.000000000",1021,281.021]
["2019-11-17T12:54:30.000000000","2019-11-17T19:54:30.000000000",1016,486000.0]
["2019-11-17T12:54:45.000000000","2019-11-17T19:54:45.000000000",1019,60300.049999999996]
["2019-11-17T12:54:45.000000000","2019-11-17T19:54:45.000000000",1018,486464.60000000003]
["2019-11-17T12:55:00.000000000","2019-11-17T19:55:00.000000000",1017,486014.6]
["2019-11-17T12:55:00.000000000","2019-11-17T19:55:00.000000000",1020,2941188.0]
["2019-11-17T12:55:00.000000000","2019-11-17T19:55:00.000000000",1133,973.3063]
["2019-11-17T12:55:15.000000000","2019-11-17T19:55:15.000000000",1022,164.7929]
["2019-11-17T12:55:15.000000000","2019-11-17T19:55:15.000000000",1130,827358524.5323]
["2019-11-17T12:55:30.000000000","2019-11-17T19:55:30.000000000",1021,281.3562]
["2019-11-17T12:55:30.000000000","2019-11-17T19:55:30.000000000",1016,486200.0]
["2019-11-17T12:55:45.000000000","2019-11-17T19:55:45.000000000",1019,60046.71]
["2019-11-17T12:55:45.000000000","2019-11-17T19:55:45.000000000",1018,486100.0]
["2019-11-17T12:56:00.000000000","2019-11-17T19:56:00.000000000",1017,487424.0]
["2019-11-17T12:56:00.000000000","2019-11-17T19:56:00.000000000",1020,2941191.0]
["2019-11-17T12:56:00.000000000","2019-11-17T19:56:00.000000000",1133,973.6407]
["2019-11-17T12:56:15.000000000","2019-11-17T19:56:15.000000000",1022,165.7364]
["2019-11-17T12:56:15.000000000","2019-11-17T19:56:15.000000000",1130,827855560.1745]
["2019-11-17T12:56:30.000000000","2019-11-17T19:56:30.000000000",1021,281.3784]
["2019-11-17T12:56:30.000000000","2019-11-17T19:56:30.000000000",1016,486400.0]
["2019-11-17T12:56:45.000000000","2019-11-17T19:56:45.000000000",1019,59953.4]
["2019-11-17T12:56:45.000000000","2019-11-17T19:56:45.000000000",1018,486077.1]
["2019-11-17T12:57:00.000000000","2019-11-17T19:57:00.000000000",1017,487703.10000000003]
["2019-11-17T12:57:00.000000000","2019-11-17T19:57:00.000000000",1020,2941193.0]
["2019-11-17T12:57:00.000000000","2019-11-17T19:57:00.000000000",1133,973.8427]
["2019-11-17T12:57:15.000000000","2019-11-17T19:57:15.000000000",1022,166.5179]
["2019-11-17T12:57:15.000000000","2019-11-17T19:57:15.000000000",1130,827314061.2436]
["2019-11-17T12:57:30.000000000","2019-11-17T19:57:30.000000000",1021,281.2497]
["2019-11-17T12:57:30.000000000","2019-11-17T19:57:30.000000000",1016,486500.0]
["2019-11-17T12:57:45.000000000","2019-11-17T19:57:45.000000000",1019,60153.48]
["2019-11-17T12:57:45.000000000","2019-11-17T19:57:45.000000000",1018,486127.1]
["2019-11-17T12:58:00.000000000","2019-11-17T19:58:00.000000000",1017,487670.8]
["2019-11-17T12:58:00.000000000","2019-11-17T19:58:00.000000000",1020,2941195.0]
["2019-11-17T12:58:00.000000000","2019-11-17T19:58:00.000000000",1133,973.9021]
["2019-11-17T12:58:15.000000000","2019-11-17T19:58:15.000000000",1022,167.5613]
["2019-11-17T12:58:15.000000000","2019-11-17T19:58:15.000000000",1130,827034020.8812]
["2019-11-17T12:58:30.000000000","2019-11-17T19:58:30.000000000",1021,281.3051]
["2019-11-17T12:58:30.000000000","2019-11-17T19:58:30.000000000",1016,486300.0]
["2019-11-17T12:58:45.000000000","2019-11-17T19:58:45.000000000",1019,60200.200000000004]
["2019-11-17T12:58:45.000000000","2019-11-17T19:58:45.000000000",1018,486187.5]
["2019-11-17T12:59:00.000000000","2019-11-17T19:59:00.000000000",1017,487693.8]
["2019-11-17T12:59:00.000000000","2019-11-17T19:59:00.000000000",1020,2941197.0]
["2019-11-17T12:59:00.000000000","2019-11-17T19:59:00.000000000",1133,975.1417]
["2019-11-17T12:59:15.000000000","2019-11-17T19:59:15.000000000",1022,165.3013]
["2019-11-17T12:59:15.000000000","2019-11-17T19:59:15.000000000",1130,828098708.697]
["2019-11-17T12:59:30.000000000","2019-11-17T19:59:30.000000000",1021,281.4805]
["2019-11-17T12:59:30.000000000","2019-11-17T19:59:30.000000000",1016,486200.0]
["2019-11-17T12:59:45.000000000","2019-11-17T19:59:45.000000000",1019,59846.76]
["2019-11-17T12:59:45.000000000","2019-11-17T19:59:45.000000000",1018,487122.9]
["2019-11-17T13:00:00.000000000","2019-11-17T20:00:00.000000000",1017,485885.4]
["2019-11-17T13:00:00.000000000","2019-11-17T20:00:00.000000000",1020,2941200.0]
["2019-11-17T13:00:00.000000000","2019-11-17T20:00:00.000000000",1133,973.5771]
["2019-11-17T13:00:15.000000000","2019-11-17T20:00:15.000000000",1022,159.9089]
["2019-11-17T13:00:15.000000000","2019-11-17T20:00:15.000000000",1130,827563973.4]
["2019-11-17T13:00:30.000000000","2019-11-17T20:00:30.000000000",1021,281.1364]
["2019-11-17T13:00:30.000000000","2019-11-17T20:00:30.000000000",1016,485500.0]
["2019-11-17T13:00:45.000000000","2019-11-17T20:00:45.000000000",1019,59700.200000000004]
["2019-11-17T13:00:45.000000000","2019-11-17T20:00:45.000000000",1018,487760.4]
["2019-11-17T13:01:00.000000000","2019-11-17T20:01:00.000000000",1017,487526.0]
["2019-11-17T13:01:00.000000000","2019-11-17T20:01:00.000000000",1020,2941202.0]
["2019-11-17T13:01:00.000000000","2019-11-17T20:01:00.000000000",1133,974.1552]
["2019-11-17T13:01:15.000000000","2019-11-17T20:01:15.000000000",1022,167.8853]
["2019-11-17T13:01:15.000000000","2019-11-17T20:01:15.000000000",1130,827153061.9792]
["2019-11-17T13:01:30.000000000","2019-11-17T20:01:30.000000000",1021,281.1519]
["2019-11-17T13:01:30.000000000","2019-11-17T20:01:30.000000000",1016,486200.0]
["2019-11-17T13:01:45.000000000","2019-11-17T20:01:45.000000000",1019,59960.079999999994]
["2019-11-17T13:01:45.000000000","2019-11-17T20:01:45.000000000",1018,487787.5]
["2019-11-17T13:02:00.000000000","2019-11-17T20:02:00.000000000",1017,487782.30000000005]
["2019-11-17T13:02:00.000000000","2019-11-17T20:02:00.000000000",1020,2941204.0]
["2019-11-17T13:02:00.000000000","2019-11-17T20:02:00.000000000",1133,975.5719]
["2019-11-17T13:02:15.000000000","2019-11-17T20:02:15.000000000",1022,168.6734]
["2019-11-17T13:02:15.000000000","2019-11-17T20:02:15.000000000",1130,827029786.817]
["2019-11-17T13:02:30.000000000","2019-11-17T20:02:30.000000000",1021,281.2186]
["2019-11-17T13:02:30.000000000","2019-11-17T20:02:30.000000000",1016,486300.0]
["2019-11-17T13:02:45.000000000","2019-11-17T20:02:45.000000000",1019,60700.200000000004]
["2019-11-17T13:02:45.000000000","2019-11-17T20:02:45.000000000",1018,487545.8]
["2019-11-17T13:03:00.000000000","2019-11-17T20:03:00.000000000",1017,486050.0]
["2019-11-17T13:03:00.000000000","2019-11-17T20:03:00.000000000",1020,2941207.0]
["2019-11-17T13:03:00.000000000","2019-11-17T20:03:00.000000000",1133,973.5896]
["2019-11-17T13:03:15.000000000","2019-11-17T20:03:15.000000000",1022,167.6567]
["2019-11-17T13:03:15.000000000","2019-11-17T20:03:15.000000000",1130,827611531.695]
["2019-11-17T13:03:30.000000000","2019-11-17T20:03:30.000000000",1021,281.385]
["2019-11-17T13:03:30.000000000","2019-11-17T20:03:30.000000000",1016,486200.0]
["2019-11-17T13:03:45.000000000","2019-11-17T20:03:45.000000000",1019,60193.41]
["2019-11-17T13:03:45.000000000","2019-11-17T20:03:45.000000000",1018,487791.7]
["2019-11-17T13:04:00.000000000","2019-11-17T20:04:00.000000000",1017,486025.0]
["2019-11-17T13:04:00.000000000","2019-11-17T20:04:00.000000000",1020,2941209.0]
["2019-11-17T13:04:00.000000000","2019-11-17T20:04:00.000000000",1133,973.7396]
["2019-11-17T13:04:15.000000000","2019-11-17T20:04:15.000000000",1022,166.7776]
["2019-11-17T13:04:15.000000000","2019-11-17T20:04:15.000000000",1130,827384137.954]
["2019-11-17T13:04:30.000000000","2019-11-17T20:04:30.000000000",1021,281.0809]
["2019-11-17T13:04:30.000000000","2019-11-17T20:04:30.000000000",1016,485800.0]
["2019-11-17T13:04:45.000000000","2019-11-17T20:04:45.000000000",1019,59646.810000000005]
["2019-11-17T13:04:45.000000000","2019-11-17T20:04:45.000000000",1018,487539.60000000003]
["2019-11-17T13:05:00.000000000","2019-11-17T20:05:00.000000000",1017,485687.5]
["2019-11-17T13:05:00.000000000","2019-11-17T20:05:00.000000000",1020,2941212.0]
["2019-11-17T13:05:00.000000000","2019-11-17T20:05:00.000000000",1133,973.3563]
["2019-11-17T13:05:15.000000000","2019-11-17T20:05:15.000000000",1022,165.7364]
["2019-11-17T13:05:15.000000000","2019-11-17T20:05:15.000000000",1130,826535866.7856]
["2019-11-17T13:05:30.000000000","2019-11-17T20:05:30.000000000",1021,281.0011]
["2019-11-17T13:05:30.000000000","2019-11-17T20:05:30.000000000",1016,485800.0]
["2019-11-17T13:05:45.000000000","2019-11-17T20:05:45.000000000",1019,59953.4]
["2019-11-17T13:05:45.000000000","2019-11-17T20:05:45.000000000",1018,487443.8]
["2019-11-17T13:06:00.000000000","2019-11-17T20:06:00.000000000",1017,485666.7]
["2019-11-17T13:06:00.000000000","2019-11-17T20:06:00.000000000",1020,2941214.0]
["2019-11-17T13:06:00.000000000","2019-11-17T20:06:00.000000000",1133,973.1355]
["2019-11-17T13:06:15.000000000","2019-11-17T20:06:15.000000000",1022,164.1269]
["2019-11-17T13:06:15.000000000","2019-11-17T20:06:15.000000000",1130,826582017.6402]
["2019-11-17T13:06:30.000000000","2019-11-17T20:06:30.000000000",1021,281.1608]
["2019-11-17T13:06:30.000000000","2019-11-17T20:06:30.000000000",1016,486000.0]
["2019-11-17T13:06:45.000000000","2019-11-17T20:06:45.000000000",1019,60100.1]
["2019-11-17T13:06:45.000000000","2019-11-17T20:06:45.000000000",1018,487491.69999999995]
["2019-11-17T13:07:00.000000000","2019-11-17T20:07:00.000000000",1017,485717.69999999995]
["2019-11-17T13:07:00.000000000","2019-11-17T20:07:00.000000000",1020,2941216.0]
["2019-11-17T13:07:00.000000000","2019-11-17T20:07:00.000000000",1133,973.1489]
["2019-11-17T13:07:15.000000000","2019-11-17T20:07:15.000000000",1022,162.1178]
["2019-11-17T13:07:15.000000000","2019-11-17T20:07:15.000000000",1130,827562286.0041]
["2019-11-17T13:07:30.000000000","2019-11-17T20:07:30.000000000",1021,281.3163]
["2019-11-17T13:07:30.000000000","2019-11-17T20:07:30.000000000",1016,485900.0]
["2019-11-17T13:07:45.000000000","2019-11-17T20:07:45.000000000",1019,59893.36]
["2019-11-17T13:07:45.000000000","2019-11-17T20:07:45.000000000",1018,487414.60000000003]
["2019-11-17T13:08:00.000000000","2019-11-17T20:08:00.000000000",1017,485669.8]
["2019-11-17T13:08:00.000000000","2019-11-17T20:08:00.000000000",1020,2941218.0]
["2019-11-17T13:08:00.000000000","2019-11-17T20:08:00.000000000",1133,973.0761]
["2019-11-17T13:08:15.000000000","2019-11-17T20:08:15.000000000",1022,160.7081]
["2019-11-17T13:08:15.000000000","2019-11-17T20:08:15.000000000",1130,826714012.9353]
["2019-11-17T13:08:30.000000000","2019-11-17T20:08:30.000000000",1021,280.9322]
["2019-11-17T13:08:30.000000000","2019-11-17T20:08:30.000000000",1016,485900.0]
["2019-11-17T13:08:45.000000000","2019-11-17T20:08:45.000000000",1019,59700.200000000004]
["2019-11-17T13:08:45.000000000","2019-11-17T20:08:45.000000000",1018,487093.8]
["2019-11-17T13:09:00.000000000","2019-11-17T20:09:00.000000000",1017,485669.8]
["2019-11-17T13:09:00.000000000","2019-11-17T20:09:00.000000000",1020,2941221.0]
["2019-11-17T13:09:00.000000000","2019-11-17T20:09:00.000000000",1133,972.7865]
["2019-11-17T13:09:15.000000000","2019-11-17T20:09:15.000000000",1022,158.1706]
["2019-11-17T13:09:15.000000000","2019-11-17T20:09:15.000000000",1130,825604558.2873]
["2019-11-17T13:09:30.000000000","2019-11-17T20:09:30.000000000",1021,280.8811]
["2019-11-17T13:09:30.000000000","2019-11-17T20:09:30.000000000",1016,485900.0]
["2019-11-17T13:09:45.000000000","2019-11-17T20:09:45.000000000",1019,59853.44]
["2019-11-17T13:09:45.000000000","2019-11-17T20:09:45.000000000",1018,486914.60000000003]
["2019-11-17T13:10:00.000000000","2019-11-17T20:10:00.000000000",1017,485785.39999999997]
["2019-11-17T13:10:00.000000000","2019-11-17T20:10:00.000000000",1020,2941223.0]
["2019-11-17T13:10:00.000000000","2019-11-17T20:10:00.000000000",1133,972.8416]
["2019-11-17T13:10:15.000000000","2019-11-17T20:10:15.000000000",1022,152.1522]
["2019-11-17T13:10:15.000000000","2019-11-17T20:10:15.000000000",1130,826316895.6559]
["2019-11-17T13:10:30.000000000","2019-11-17T20:10:30.000000000",1021,280.9987]
["2019-11-17T13:10:30.000000000","2019-11-17T20:10:30.000000000",1016,485500.0]
["2019-11-17T13:10:45.000000000","2019-11-17T20:10:45.000000000",1019,59800.049999999996]
["2019-11-17T13:10:45.000000000","2019-11-17T20:10:45.000000000",1018,486972.89999999997]
["2019-11-17T13:11:00.000000000","2019-11-17T20:11:00.000000000",1017,485693.8]
["2019-11-17T13:11:00.000000000","2019-11-17T20:11:00.000000000",1020,2941225.0]
["2019-11-17T13:11:00.000000000","2019-11-17T20:11:00.000000000",1133,972.6334]
["2019-11-17T13:11:15.000000000","2019-11-17T20:11:15.000000000",1022,156.2947]
["2019-11-17T13:11:15.000000000","2019-11-17T20:11:15.000000000",1130,826337150.5774]
["2019-11-17T13:11:30.000000000","2019-11-17T20:11:30.000000000",1021,280.8656]
["2019-11-17T13:11:30.000000000","2019-11-17T20:11:30.000000000",1016,485400.0]
["2019-11-17T13:11:45.000000000","2019-11-17T20:11:45.000000000",1019,59900.149999999994]
["2019-11-17T13:11:45.000000000","2019-11-17T20:11:45.000000000",1018,484681.2]
["2019-11-17T13:12:00.000000000","2019-11-17T20:12:00.000000000",1017,485677.1]
["2019-11-17T13:12:00.000000000","2019-11-17T20:12:00.000000000",1020,2941227.0]
["2019-11-17T13:12:00.000000000","2019-11-17T20:12:00.000000000",1133,970.2188]
["2019-11-17T13:12:15.000000000","2019-11-17T20:12:15.000000000",1022,148.5136]
["2019-11-17T13:12:15.000000000","2019-11-17T20:12:15.000000000",1130,825051219.35]
["2019-11-17T13:12:30.000000000","2019-11-17T20:12:30.000000000",1021,280.4016]
["2019-11-17T13:12:30.000000000","2019-11-17T20:12:30.000000000",1016,485200.0]
["2019-11-17T13:12:45.000000000","2019-11-17T20:12:45.000000000",1019,59746.78999999999]
["2019-11-17T13:12:45.000000000","2019-11-17T20:12:45.000000000",1018,484577.1]
["2019-11-17T13:13:00.000000000","2019-11-17T20:13:00.000000000",1017,485755.2]
["2019-11-17T13:13:00.000000000","2019-11-17T20:13:00.000000000",1020,2941229.0]
["2019-11-17T13:13:00.000000000","2019-11-17T20:13:00.000000000",1133,970.349]
["2019-11-17T13:13:15.000000000","2019-11-17T20:13:15.000000000",1022,145.0483]
["2019-11-17T13:13:15.000000000","2019-11-17T20:13:15.000000000",1130,825039133.086]
["2019-11-17T13:13:30.000000000","2019-11-17T20:13:30.000000000",1021,280.6214]
["2019-11-17T13:13:30.000000000","2019-11-17T20:13:30.000000000",1016,484900.0]
["2019-11-17T13:13:45.000000000","2019-11-17T20:13:45.000000000",1019,59500.0]
["2019-11-17T13:13:45.000000000","2019-11-17T20:13:45.000000000",1018,484743.7]
["2019-11-17T13:14:00.000000000","2019-11-17T20:14:00.000000000",1017,485725.0]
["2019-11-17T13:14:00.000000000","2019-11-17T20:14:00.000000000",1020,2941231.0]
["2019-11-17T13:14:00.000000000","2019-11-17T20:14:00.000000000",1133,970.4667]
["2019-11-17T13:14:15.000000000","2019-11-17T20:14:15.000000000",1022,146.7421]
["2019-11-17T13:14:15.000000000","2019-11-17T20:14:15.000000000",1130,826051477.9104]
["2019-11-17T13:14:30.000000000","2019-11-17T20:14:30.000000000",1021,280.8522]
["2019-11-17T13:14:30.000000000","2019-11-17T20:14:30.000000000",1016,485100.0]
["2019-11-17T13:14:45.000000000","2019-11-17T20:14:45.000000000",1019,59853.44]
["2019-11-17T13:14:45.000000000","2019-11-17T20:14:45.000000000",1018,484854.2]
["2019-11-17T13:15:00.000000000","2019-11-17T20:15:00.000000000",1017,485687.5]
["2019-11-17T13:15:00.000000000","2019-11-17T20:15:00.000000000",1020,2941233.0]
["2019-11-17T13:15:00.000000000","2019-11-17T20:15:00.000000000",1133,970.4542]
["2019-11-17T13:15:15.000000000","2019-11-17T20:15:15.000000000",1022,148.6624]
["2019-11-17T13:15:15.000000000","2019-11-17T20:15:15.000000000",1130,825699679.7816]
["2019-11-17T13:15:30.000000000","2019-11-17T20:15:30.000000000",1021,280.5437]
["2019-11-17T13:15:30.000000000","2019-11-17T20:15:30.000000000",1016,485200.0]
["2019-11-17T13:15:45.000000000","2019-11-17T20:15:45.000000000",1019,60200.200000000004]
["2019-11-17T13:15:45.000000000","2019-11-17T20:15:45.000000000",1018,485052.1]
["2019-11-17T13:16:00.000000000","2019-11-17T20:16:00.000000000",1017,485657.30000000005]
["2019-11-17T13:16:00.000000000","2019-11-17T20:16:00.000000000",1020,2941235.0]
["2019-11-17T13:16:00.000000000","2019-11-17T20:16:00.000000000",1133,972.3552]
["2019-11-17T13:16:15.000000000","2019-11-17T20:16:15.000000000",1022,150.3162]
["2019-11-17T13:16:15.000000000","2019-11-17T20:16:15.000000000",1130,825269350.1724]
["2019-11-17T13:16:30.000000000","2019-11-17T20:16:30.000000000",1021,280.6392]
["2019-11-17T13:16:30.000000000","2019-11-17T20:16:30.000000000",1016,485200.0]
["2019-11-17T13:16:45.000000000","2019-11-17T20:16:45.000000000",1019,60046.71]
["2019-11-17T13:16:45.000000000","2019-11-17T20:16:45.000000000",1018,485543.8]
["2019-11-17T13:17:00.000000000","2019-11-17T20:17:00.000000000",1017,485742.7]
["2019-11-17T13:17:00.000000000","2019-11-17T20:17:00.000000000",1020,2941238.0]
["2019-11-17T13:17:00.000000000","2019-11-17T20:17:00.000000000",1133,970.5052]
["2019-11-17T13:17:15.000000000","2019-11-17T20:17:15.000000000",1022,149.7923]
["2019-11-17T13:17:15.000000000","2019-11-17T20:17:15.000000000",1130,825831393.6784]
["2019-11-17T13:17:30.000000000","2019-11-17T20:17:30.000000000",1021,280.8833]
["2019-11-17T13:17:30.000000000","2019-11-17T20:17:30.000000000",1016,485200.0]
["2019-11-17T13:17:45.000000000","2019-11-17T20:17:45.000000000",1019,59900.149999999994]
["2019-11-17T13:17:45.000000000","2019-11-17T20:17:45.000000000",1018,485606.3]
["2019-11-17T13:18:00.000000000","2019-11-17T20:18:00.000000000",1017,485786.5]
["2019-11-17T13:18:00.000000000","2019-11-17T20:18:00.000000000",1020,2941240.0]
["2019-11-17T13:18:00.000000000","2019-11-17T20:18:00.000000000",1133,972.3073]
["2019-11-17T13:18:15.000000000","2019-11-17T20:18:15.000000000",1022,149.9301]
["2019-11-17T13:18:15.000000000","2019-11-17T20:18:15.000000000",1130,826204022.092]
["2019-11-17T13:18:30.000000000","2019-11-17T20:18:30.000000000",1021,280.9189]
["2019-11-17T13:18:30.000000000","2019-11-17T20:18:30.000000000",1016,485200.0]
["2019-11-17T13:18:45.000000000","2019-11-17T20:18:45.000000000",1019,59953.4]
["2019-11-17T13:18:45.000000000","2019-11-17T20:18:45.000000000",1018,486510.4]
["2019-11-17T13:19:00.000000000","2019-11-17T20:19:00.000000000",1017,485703.10000000003]
["2019-11-17T13:19:00.000000000","2019-11-17T20:19:00.000000000",1020,2941242.0]
["2019-11-17T13:19:00.000000000","2019-11-17T20:19:00.000000000",1133,971.1469]
["2019-11-17T13:19:15.000000000","2019-11-17T20:19:15.000000000",1022,150.3451]
["2019-11-17T13:19:15.000000000","2019-11-17T20:19:15.000000000",1130,825258372.8045]
["2019-11-17T13:19:30.000000000","2019-11-17T20:19:30.000000000",1021,280.5548]
["2019-11-17T13:19:30.000000000","2019-11-17T20:19:30.000000000",1016,485400.0]
["2019-11-17T13:19:45.000000000","2019-11-17T20:19:45.000000000",1019,60000.0]
["2019-11-17T13:19:45.000000000","2019-11-17T20:19:45.000000000",1018,487350.0]
["2019-11-17T13:20:00.000000000","2019-11-17T20:20:00.000000000",1017,485660.39999999997]
["2019-11-17T13:20:00.000000000","2019-11-17T20:20:00.000000000",1020,2941244.0]
["2019-11-17T13:20:00.000000000","2019-11-17T20:20:00.000000000",1133,971.3854]
["2019-11-17T13:20:15.000000000","2019-11-17T20:20:15.000000000",1022,148.9465]
["2019-11-17T13:20:15.000000000","2019-11-17T20:20:15.000000000",1130,826244264.2504]
["2019-11-17T13:20:30.000000000","2019-11-17T20:20:30.000000000",1021,280.8856]
["2019-11-17T13:20:30.000000000","2019-11-17T20:20:30.000000000",1016,485300.0]
["2019-11-17T13:20:45.000000000","2019-11-17T20:20:45.000000000",1019,59893.36]
["2019-11-17T13:20:45.000000000","2019-11-17T20:20:45.000000000",1018,485583.3]
["2019-11-17T13:21:00.000000000","2019-11-17T20:21:00.000000000",1017,485650.0]
["2019-11-17T13:21:00.000000000","2019-11-17T20:21:00.000000000",1020,2941246.0]
["2019-11-17T13:21:00.000000000","2019-11-17T20:21:00.000000000",1133,970.5354]
["2019-11-17T13:21:15.000000000","2019-11-17T20:21:15.000000000",1022,145.5877]
["2019-11-17T13:21:15.000000000","2019-11-17T20:21:15.000000000",1130,826388653.013]
["2019-11-17T13:21:30.000000000","2019-11-17T20:21:30.000000000",1021,280.7945]
["2019-11-17T13:21:30.000000000","2019-11-17T20:21:30.000000000",1016,484700.0]
["2019-11-17T13:21:45.000000000","2019-11-17T20:21:45.000000000",1019,59600.1]
["2019-11-17T13:21:45.000000000","2019-11-17T20:21:45.000000000",1018,484443.8]
["2019-11-17T13:22:00.000000000","2019-11-17T20:22:00.000000000",1017,485652.10000000003]
["2019-11-17T13:22:00.000000000","2019-11-17T20:22:00.000000000",1020,2941248.0]
["2019-11-17T13:22:00.000000000","2019-11-17T20:22:00.000000000",1133,970.2708]
["2019-11-17T13:22:15.000000000","2019-11-17T20:22:15.000000000",1022,140.0643]
["2019-11-17T13:22:15.000000000","2019-11-17T20:22:15.000000000",1130,824835339.9379]
["2019-11-17T13:22:30.000000000","2019-11-17T20:22:30.000000000",1021,280.506]
["2019-11-17T13:22:30.000000000","2019-11-17T20:22:30.000000000",1016,485200.0]
["2019-11-17T13:22:45.000000000","2019-11-17T20:22:45.000000000",1019,59653.48]
["2019-11-17T13:22:45.000000000","2019-11-17T20:22:45.000000000",1018,484616.69999999995]
["2019-11-17T13:23:00.000000000","2019-11-17T20:23:00.000000000",1017,485758.30000000005]
["2019-11-17T13:23:00.000000000","2019-11-17T20:23:00.000000000",1020,2941250.0]
["2019-11-17T13:23:00.000000000","2019-11-17T20:23:00.000000000",1133,970.2916]
["2019-11-17T13:23:15.000000000","2019-11-17T20:23:15.000000000",1022,132.6961]
["2019-11-17T13:23:15.000000000","2019-11-17T20:23:15.000000000",1130,824953270.375]
["2019-11-17T13:23:30.000000000","2019-11-17T20:23:30.000000000",1021,280.4615]
["2019-11-17T13:23:30.000000000","2019-11-17T20:23:30.000000000",1016,484900.0]
["2019-11-17T13:23:45.000000000","2019-11-17T20:23:45.000000000",1019,59700.200000000004]
["2019-11-17T13:23:45.000000000","2019-11-17T20:23:45.000000000",1018,484381.3]
["2019-11-17T13:24:00.000000000","2019-11-17T20:24:00.000000000",1017,485642.7]
["2019-11-17T13:24:00.000000000","2019-11-17T20:24:00.000000000",1020,2941252.0]
["2019-11-17T13:24:00.000000000","2019-11-17T20:24:00.000000000",1133,970.0615]
["2019-11-17T13:24:15.000000000","2019-11-17T20:24:15.000000000",1022,133.7351]
["2019-11-17T13:24:15.000000000","2019-11-17T20:24:15.000000000",1130,825626482.2421]
["2019-11-17T13:24:30.000000000","2019-11-17T20:24:30.000000000",1021,280.7168]
["2019-11-17T13:24:30.000000000","2019-11-17T20:24:30.000000000",1016,485100.0]
["2019-11-17T13:24:45.000000000","2019-11-17T20:24:45.000000000",1019,59700.200000000004]
["2019-11-17T13:24:45.000000000","2019-11-17T20:24:45.000000000",1018,484806.2]
["2019-11-17T13:25:00.000000000","2019-11-17T20:25:00.000000000",1017,485753.10000000003]
["2019-11-17T13:25:00.000000000","2019-11-17T20:25:00.000000000",1020,2941253.0]
["2019-11-17T13:25:00.000000000","2019-11-17T20:25:00.000000000",1133,970.5677]
["2019-11-17T13:25:15.000000000","2019-11-17T20:25:15.000000000",1022,135.0827]
["2019-11-17T13:25:15.000000000","2019-11-17T20:25:15.000000000",1130,825711765.1884]
["2019-11-17T13:25:30.000000000","2019-11-17T20:25:30.000000000",1021,280.5592]
["2019-11-17T13:25:30.000000000","2019-11-17T20:25:30.000000000",1016,485200.0]
["2019-11-17T13:25:45.000000000","2019-11-17T20:25:45.000000000",1019,60106.77]
["2019-11-17T13:25:45.000000000","2019-11-17T20:25:45.000000000",1018,486160.39999999997]
["2019-11-17T13:26:00.000000000","2019-11-17T20:26:00.000000000",1017,485644.8]
["2019-11-17T13:26:00.000000000","2019-11-17T20:26:00.000000000",1020,2941256.0]
["2019-11-17T13:26:00.000000000","2019-11-17T20:26:00.000000000",1133,972.3865]
["2019-11-17T13:26:15.000000000","2019-11-17T20:26:15.000000000",1022,142.3376]
["2019-11-17T13:26:15.000000000","2019-11-17T20:26:15.000000000",1130,825177018.0656]
["2019-11-17T13:26:30.000000000","2019-11-17T20:26:30.000000000",1021,280.5704]
["2019-11-17T13:26:30.000000000","2019-11-17T20:26:30.000000000",1016,485000.0]
["2019-11-17T13:26:45.000000000","2019-11-17T20:26:45.000000000",1019,60200.200000000004]
["2019-11-17T13:26:45.000000000","2019-11-17T20:26:45.000000000",1018,485010.4]
["2019-11-17T13:27:00.000000000","2019-11-17T20:27:00.000000000",1017,485635.4]
["2019-11-17T13:27:00.000000000","2019-11-17T20:27:00.000000000",1020,2941257.0]
["2019-11-17T13:27:00.000000000","2019-11-17T20:27:00.000000000",1133,972.0125]
["2019-11-17T13:27:15.000000000","2019-11-17T20:27:15.000000000",1022,140.4328]
["2019-11-17T13:27:15.000000000","2019-11-17T20:27:15.000000000",1130,826111134.46]
["2019-11-17T13:27:30.000000000","2019-11-17T20:27:30.000000000",1021,280.85]
["2019-11-17T13:27:30.000000000","2019-11-17T20:27:30.000000000",1016,485200.0]
["2019-11-17T13:27:45.000000000","2019-11-17T20:27:45.000000000",1019,59946.74]
["2019-11-17T13:27:45.000000000","2019-11-17T20:27:45.000000000",1018,487120.8]
["2019-11-17T13:28:00.000000000","2019-11-17T20:28:00.000000000",1017,485655.19999999995]
["2019-11-17T13:28:00.000000000","2019-11-17T20:28:00.000000000",1020,2941260.0]
["2019-11-17T13:28:00.000000000","2019-11-17T20:28:00.000000000",1133,972.7969]
["2019-11-17T13:28:15.000000000","2019-11-17T20:28:15.000000000",1022,143.0302]
["2019-11-17T13:28:15.000000000","2019-11-17T20:28:15.000000000",1130,826111696.2]
["2019-11-17T13:28:30.000000000","2019-11-17T20:28:30.000000000",1021,280.7612]
["2019-11-17T13:28:30.000000000","2019-11-17T20:28:30.000000000",1016,485400.0]
["2019-11-17T13:28:45.000000000","2019-11-17T20:28:45.000000000",1019,59900.149999999994]
["2019-11-17T13:28:45.000000000","2019-11-17T20:28:45.000000000",1018,484827.1]
["2019-11-17T13:29:00.000000000","2019-11-17T20:29:00.000000000",1017,485698.89999999997]
["2019-11-17T13:29:00.000000000","2019-11-17T20:29:00.000000000",1020,2941261.0]
["2019-11-17T13:29:00.000000000","2019-11-17T20:29:00.000000000",1133,970.5197]
["2019-11-17T13:29:15.000000000","2019-11-17T20:29:15.000000000",1022,143.1745]
["2019-11-17T13:29:15.000000000","2019-11-17T20:29:15.000000000",1130,825302528.5114]
["2019-11-17T13:29:30.000000000","2019-11-17T20:29:30.000000000",1021,280.4682]
["2019-11-17T13:29:30.000000000","2019-11-17T20:29:30.000000000",1016,485000.0]
["2019-11-17T13:29:45.000000000","2019-11-17T20:29:45.000000000",1019,60100.1]
["2019-11-17T13:29:45.000000000","2019-11-17T20:29:45.000000000",1018,486372.9]
["2019-11-17T13:30:00.000000000","2019-11-17T20:30:00.000000000",1017,485802.1]
["2019-11-17T13:30:00.000000000","2019-11-17T20:30:00.000000000",1020,2941264.0]
["2019-11-17T13:30:00.000000000","2019-11-17T20:30:00.000000000",1133,971.2646]
["2019-11-17T13:30:15.000000000","2019-11-17T20:30:15.000000000",1022,140.7192]
["2019-11-17T13:30:15.000000000","2019-11-17T20:30:15.000000000",1130,825903695.8096]
["2019-11-17T13:30:30.000000000","2019-11-17T20:30:30.000000000",1021,280.8411]
["2019-11-17T13:30:30.000000000","2019-11-17T20:30:30.000000000",1016,485100.0]
["2019-11-17T13:30:45.000000000","2019-11-17T20:30:45.000000000",1019,60046.71]
["2019-11-17T13:30:45.000000000","2019-11-17T20:30:45.000000000",1018,484631.3]
["2019-11-17T13:31:00.000000000","2019-11-17T20:31:00.000000000",1017,485842.69999999995]
["2019-11-17T13:31:00.000000000","2019-11-17T20:31:00.000000000",1020,2941265.0]
["2019-11-17T13:31:00.000000000","2019-11-17T20:31:00.000000000",1133,970.3614]
["2019-11-17T13:31:15.000000000","2019-11-17T20:31:15.000000000",1022,130.6982]
["2019-11-17T13:31:15.000000000","2019-11-17T20:31:15.000000000",1130,825277473.6228]
["2019-11-17T13:31:30.000000000","2019-11-17T20:31:30.000000000",1021,280.4971]
["2019-11-17T13:31:30.000000000","2019-11-17T20:31:30.000000000",1016,485000.0]
["2019-11-17T13:31:45.000000000","2019-11-17T20:31:45.000000000",1019,59500.0]
["2019-11-17T13:31:45.000000000","2019-11-17T20:31:45.000000000",1018,484687.5]
["2019-11-17T13:32:00.000000000","2019-11-17T20:32:00.000000000",1017,485750.0]
["2019-11-17T13:32:00.000000000","2019-11-17T20:32:00.000000000",1020,2941267.0]
["2019-11-17T13:32:00.000000000","2019-11-17T20:32:00.000000000",1133,970.4146]
["2019-11-17T13:32:15.000000000","2019-11-17T20:32:15.000000000",1022,134.5054]
["2019-11-17T13:32:15.000000000","2019-11-17T20:32:15.000000000",1130,824494480.9992]
["2019-11-17T13:32:30.000000000","2019-11-17T20:32:30.000000000",1021,280.4083]
["2019-11-17T13:32:30.000000000","2019-11-17T20:32:30.000000000",1016,485000.0]
["2019-11-17T13:32:45.000000000","2019-11-17T20:32:45.000000000",1019,59553.39]
["2019-11-17T13:32:45.000000000","2019-11-17T20:32:45.000000000",1018,484666.7]
["2019-11-17T13:33:00.000000000","2019-11-17T20:33:00.000000000",1017,485701.0]
["2019-11-17T13:33:00.000000000","2019-11-17T20:33:00.000000000",1020,2941269.0]
["2019-11-17T13:33:00.000000000","2019-11-17T20:33:00.000000000",1133,970.3948]
["2019-11-17T13:33:15.000000000","2019-11-17T20:33:15.000000000",1022,138.4282]
["2019-11-17T13:33:15.000000000","2019-11-17T20:33:15.000000000",1130,825376540.257]
["2019-11-17T13:33:30.000000000","2019-11-17T20:33:30.000000000",1021,280.6902]
["2019-11-17T13:33:30.000000000","2019-11-17T20:33:30.000000000",1016,484900.0]
["2019-11-17T13:33:45.000000000","2019-11-17T20:33:45.000000000",1019,60453.4]
["2019-11-17T13:33:45.000000000","2019-11-17T20:33:45.000000000",1018,484764.6]
["2019-11-17T13:34:00.000000000","2019-11-17T20:34:00.000000000",1017,485646.9]
["2019-11-17T13:34:00.000000000","2019-11-17T20:34:00.000000000",1020,2941271.0]
["2019-11-17T13:34:00.000000000","2019-11-17T20:34:00.000000000",1133,970.474]
["2019-11-17T13:34:15.000000000","2019-11-17T20:34:15.000000000",1022,138.9831]
["2019-11-17T13:34:15.000000000","2019-11-17T20:34:15.000000000",1130,825912707.1264]
["2019-11-17T13:34:30.000000000","2019-11-17T20:34:30.000000000",1021,280.6791]
["2019-11-17T13:34:30.000000000","2019-11-17T20:34:30.000000000",1016,484800.0]
["2019-11-17T13:34:45.000000000","2019-11-17T20:34:45.000000000",1019,60246.78999999999]
["2019-11-17T13:34:45.000000000","2019-11-17T20:34:45.000000000",1018,484845.8]
["2019-11-17T13:35:00.000000000","2019-11-17T20:35:00.000000000",1017,485709.4]
["2019-11-17T13:35:00.000000000","2019-11-17T20:35:00.000000000",1020,2941273.0]
["2019-11-17T13:35:00.000000000","2019-11-17T20:35:00.000000000",1133,970.5094]
["2019-11-17T13:35:15.000000000","2019-11-17T20:35:15.000000000",1022,140.3595]
["2019-11-17T13:35:15.000000000","2019-11-17T20:35:15.000000000",1130,825234142.1192]
["2019-11-17T13:35:30.000000000","2019-11-17T20:35:30.000000000",1021,280.586]
["2019-11-17T13:35:30.000000000","2019-11-17T20:35:30.000000000",1016,484800.0]
["2019-11-17T13:35:45.000000000","2019-11-17T20:35:45.000000000",1019,59646.810000000005]
["2019-11-17T13:35:45.000000000","2019-11-17T20:35:45.000000000",1018,484783.3]
["2019-11-17T13:36:00.000000000","2019-11-17T20:36:00.000000000",1017,485825.0]
["2019-11-17T13:36:00.000000000","2019-11-17T20:36:00.000000000",1020,2941275.0]
["2019-11-17T13:36:00.000000000","2019-11-17T20:36:00.000000000",1133,970.3458]
["2019-11-17T13:36:15.000000000","2019-11-17T20:36:15.000000000",1022,137.3426]
["2019-11-17T13:36:15.000000000","2019-11-17T20:36:15.000000000",1130,824901737.2596]
["2019-11-17T13:36:30.000000000","2019-11-17T20:36:30.000000000",1021,280.537]
["2019-11-17T13:36:30.000000000","2019-11-17T20:36:30.000000000",1016,485000.0]
["2019-11-17T13:36:45.000000000","2019-11-17T20:36:45.000000000",1019,59653.48]
["2019-11-17T13:36:45.000000000","2019-11-17T20:36:45.000000000",1018,484702.1]
["2019-11-17T13:37:00.000000000","2019-11-17T20:37:00.000000000",1017,485816.7]
["2019-11-17T13:37:00.000000000","2019-11-17T20:37:00.000000000",1020,2941277.0]
["2019-11-17T13:37:00.000000000","2019-11-17T20:37:00.000000000",1133,970.673]
["2019-11-17T13:37:15.000000000","2019-11-17T20:37:15.000000000",1022,136.0883]
["2019-11-17T13:37:15.000000000","2019-11-17T20:37:15.000000000",1130,825666161.4813]
["2019-11-17T13:37:30.000000000","2019-11-17T20:37:30.000000000",1021,280.6858]
["2019-11-17T13:37:30.000000000","2019-11-17T20:37:30.000000000",1016,484900.0]
["2019-11-17T13:37:45.000000000","2019-11-17T20:37:45.000000000",1019,60100.1]
["2019-11-17T13:37:45.000000000","2019-11-17T20:37:45.000000000",1018,484627.1]
["2019-11-17T13:38:00.000000000","2019-11-17T20:38:00.000000000",1017,485737.5]
["2019-11-17T13:38:00.000000000","2019-11-17T20:38:00.000000000",1020,2941279.0]
["2019-11-17T13:38:00.000000000","2019-11-17T20:38:00.000000000",1133,970.3771]
["2019-11-17T13:38:15.000000000","2019-11-17T20:38:15.000000000",1022,134.5054]
["2019-11-17T13:38:15.000000000","2019-11-17T20:38:15.000000000",1130,825085526.1847]
["2019-11-17T13:38:30.000000000","2019-11-17T20:38:30.000000000",1021,280.4305]
["2019-11-17T13:38:30.000000000","2019-11-17T20:38:30.000000000",1016,484900.0]
["2019-11-17T13:38:45.000000000","2019-11-17T20:38:45.000000000",1019,60100.1]
["2019-11-17T13:38:45.000000000","2019-11-17T20:38:45.000000000",1018,484425.0]
["2019-11-17T13:39:00.000000000","2019-11-17T20:39:00.000000000",1017,485708.3]
["2019-11-17T13:39:00.000000000","2019-11-17T20:39:00.000000000",1020,2941281.0]
["2019-11-17T13:39:00.000000000","2019-11-17T20:39:00.000000000",1133,970.2437]
["2019-11-17T13:39:15.000000000","2019-11-17T20:39:15.000000000",1022,134.2413]
["2019-11-17T13:39:15.000000000","2019-11-17T20:39:15.000000000",1130,824655175.8014]
["2019-11-17T13:39:30.000000000","2019-11-17T20:39:30.000000000",1021,280.4016]
["2019-11-17T13:39:30.000000000","2019-11-17T20:39:30.000000000",1016,484800.0]
["2019-11-17T13:39:45.000000000","2019-11-17T20:39:45.000000000",1019,59700.200000000004]
["2019-11-17T13:39:45.000000000","2019-11-17T20:39:45.000000000",1018,484656.3]
["2019-11-17T13:40:00.000000000","2019-11-17T20:40:00.000000000",1017,485732.3]
["2019-11-17T13:40:00.000000000","2019-11-17T20:40:00.000000000",1020,2941283.0]
["2019-11-17T13:40:00.000000000","2019-11-17T20:40:00.000000000",1133,970.5136]
["2019-11-17T13:40:15.000000000","2019-11-17T20:40:15.000000000",1022,134.1413]
["2019-11-17T13:40:15.000000000","2019-11-17T20:40:15.000000000",1130,825628432.5905]
["2019-11-17T13:40:30.000000000","2019-11-17T20:40:30.000000000",1021,280.7723]
["2019-11-17T13:40:30.000000000","2019-11-17T20:40:30.000000000",1016,485000.0]
["2019-11-17T13:40:45.000000000","2019-11-17T20:40:45.000000000",1019,59953.4]
["2019-11-17T13:40:45.000000000","2019-11-17T20:40:45.000000000",1018,484825.0]
["2019-11-17T13:41:00.000000000","2019-11-17T20:41:00.000000000",1017,485708.3]
["2019-11-17T13:41:00.000000000","2019-11-17T20:41:00.000000000",1020,2941285.0]
["2019-11-17T13:41:00.000000000","2019-11-17T20:41:00.000000000",1133,970.3895]
["2019-11-17T13:41:15.000000000","2019-11-17T20:41:15.000000000",1022,134.8384]
["2019-11-17T13:41:15.000000000","2019-11-17T20:41:15.000000000",1130,825615758.215]
["2019-11-17T13:41:30.000000000","2019-11-17T20:41:30.000000000",1021,280.6169]
["2019-11-17T13:41:30.000000000","2019-11-17T20:41:30.000000000",1016,484800.0]
["2019-11-17T13:41:45.000000000","2019-11-17T20:41:45.000000000",1019,60200.200000000004]
["2019-11-17T13:41:45.000000000","2019-11-17T20:41:45.000000000",1018,484670.8]
["2019-11-17T13:42:00.000000000","2019-11-17T20:42:00.000000000",1017,485695.80000000005]
["2019-11-17T13:42:00.000000000","2019-11-17T20:42:00.000000000",1020,2941286.0]
["2019-11-17T13:42:00.000000000","2019-11-17T20:42:00.000000000",1133,970.3833]
["2019-11-17T13:42:15.000000000","2019-11-17T20:42:15.000000000",1022,135.0094]
["2019-11-17T13:42:15.000000000","2019-11-17T20:42:15.000000000",1130,824800406.5992]
["2019-11-17T13:42:30.000000000","2019-11-17T20:42:30.000000000",1021,280.3994]
["2019-11-17T13:42:30.000000000","2019-11-17T20:42:30.000000000",1016,484900.0]
["2019-11-17T13:42:45.000000000","2019-11-17T20:42:45.000000000",1019,59946.74]
["2019-11-17T13:42:45.000000000","2019-11-17T20:42:45.000000000",1018,484843.8]
["2019-11-17T13:43:00.000000000","2019-11-17T20:43:00.000000000",1017,485644.8]
["2019-11-17T13:43:00.000000000","2019-11-17T20:43:00.000000000",1020,2941288.0]
["2019-11-17T13:43:00.000000000","2019-11-17T20:43:00.000000000",1133,970.3156]
["2019-11-17T13:43:15.000000000","2019-11-17T20:43:15.000000000",1022,134.8318]
["2019-11-17T13:43:15.000000000","2019-11-17T20:43:15.000000000",1130,825343047.0051]
["2019-11-17T13:43:30.000000000","2019-11-17T20:43:30.000000000",1021,280.5992]
["2019-11-17T13:43:30.000000000","2019-11-17T20:43:30.000000000",1016,484700.0]
["2019-11-17T13:43:45.000000000","2019-11-17T20:43:45.000000000",1019,59700.200000000004]
["2019-11-17T13:43:45.000000000","2019-11-17T20:43:45.000000000",1018,484366.69999999995]
["2019-11-17T13:44:00.000000000","2019-11-17T20:44:00.000000000",1017,485702.1]
["2019-11-17T13:44:00.000000000","2019-11-17T20:44:00.000000000",1020,2941290.0]
["2019-11-17T13:44:00.000000000","2019-11-17T20:44:00.000000000",1133,970.3063]
["2019-11-17T13:44:15.000000000","2019-11-17T20:44:15.000000000",1022,134.3101]
["2019-11-17T13:44:15.000000000","2019-11-17T20:44:15.000000000",1130,825636868.353]
["2019-11-17T13:44:30.000000000","2019-11-17T20:44:30.000000000",1021,280.6813]
["2019-11-17T13:44:30.000000000","2019-11-17T20:44:30.000000000",1016,484700.0]
["2019-11-17T13:44:45.000000000","2019-11-17T20:44:45.000000000",1019,59953.4]
["2019-11-17T13:44:45.000000000","2019-11-17T20:44:45.000000000",1018,484279.2]
["2019-11-17T13:45:00.000000000","2019-11-17T20:45:00.000000000",1017,485775.0]
["2019-11-17T13:45:00.000000000","2019-11-17T20:45:00.000000000",1020,2941292.0]
["2019-11-17T13:45:00.000000000","2019-11-17T20:45:00.000000000",1133,969.8813]
["2019-11-17T13:45:15.000000000","2019-11-17T20:45:15.000000000",1022,132.7183]
["2019-11-17T13:45:15.000000000","2019-11-17T20:45:15.000000000",1130,824540608.1811]
["2019-11-17T13:45:30.000000000","2019-11-17T20:45:30.000000000",1021,280.3039]
["2019-11-17T13:45:30.000000000","2019-11-17T20:45:30.000000000",1016,484900.0]
["2019-11-17T13:45:45.000000000","2019-11-17T20:45:45.000000000",1019,60100.1]
["2019-11-17T13:45:45.000000000","2019-11-17T20:45:45.000000000",1018,484547.9]
["2019-11-17T13:46:00.000000000","2019-11-17T20:46:00.000000000",1017,485851.0]
["2019-11-17T13:46:00.000000000","2019-11-17T20:46:00.000000000",1020,2941294.0]
["2019-11-17T13:46:00.000000000","2019-11-17T20:46:00.000000000",1133,971.3031]
["2019-11-17T13:46:15.000000000","2019-11-17T20:46:15.000000000",1022,131.2087]
["2019-11-17T13:46:15.000000000","2019-11-17T20:46:15.000000000",1130,824070869.7326]
["2019-11-17T13:46:30.000000000","2019-11-17T20:46:30.000000000",1021,280.1485]
["2019-11-17T13:46:30.000000000","2019-11-17T20:46:30.000000000",1016,485000.0]
["2019-11-17T13:46:45.000000000","2019-11-17T20:46:45.000000000",1019,59900.149999999994]
["2019-11-17T13:46:45.000000000","2019-11-17T20:46:45.000000000",1018,485485.4]
["2019-11-17T13:47:00.000000000","2019-11-17T20:47:00.000000000",1017,485760.4]
["2019-11-17T13:47:00.000000000","2019-11-17T20:47:00.000000000",1020,2941296.0]
["2019-11-17T13:47:00.000000000","2019-11-17T20:47:00.000000000",1133,970.6291]
["2019-11-17T13:47:15.000000000","2019-11-17T20:47:15.000000000",1022,131.5618]
["2019-11-17T13:47:15.000000000","2019-11-17T20:47:15.000000000",1130,825070588.3296]
["2019-11-17T13:47:30.000000000","2019-11-17T20:47:30.000000000",1021,280.5459]
["2019-11-17T13:47:30.000000000","2019-11-17T20:47:30.000000000",1016,484700.0]
["2019-11-17T13:47:45.000000000","2019-11-17T20:47:45.000000000",1019,59800.049999999996]
["2019-11-17T13:47:45.000000000","2019-11-17T20:47:45.000000000",1018,484539.60000000003]
["2019-11-17T13:48:00.000000000","2019-11-17T20:48:00.000000000",1017,485742.7]
["2019-11-17T13:48:00.000000000","2019-11-17T20:48:00.000000000",1020,2941297.0]
["2019-11-17T13:48:00.000000000","2019-11-17T20:48:00.000000000",1133,969.7969]
["2019-11-17T13:48:15.000000000","2019-11-17T20:48:15.000000000",1022,128.4648]
["2019-11-17T13:48:15.000000000","2019-11-17T20:48:15.000000000",1130,825286746.4982]
["2019-11-17T13:48:30.000000000","2019-11-17T20:48:30.000000000",1021,280.5326]
["2019-11-17T13:48:30.000000000","2019-11-17T20:48:30.000000000",1016,484700.0]
["2019-11-17T13:48:45.000000000","2019-11-17T20:48:45.000000000",1019,59953.4]
["2019-11-17T13:48:45.000000000","2019-11-17T20:48:45.000000000",1018,485760.4]
["2019-11-17T13:49:00.000000000","2019-11-17T20:49:00.000000000",1017,485641.7]
["2019-11-17T13:49:00.000000000","2019-11-17T20:49:00.000000000",1020,2941299.0]
["2019-11-17T13:49:00.000000000","2019-11-17T20:49:00.000000000",1133,971.4292]
["2019-11-17T13:49:15.000000000","2019-11-17T20:49:15.000000000",1022,124.9039]
["2019-11-17T13:49:15.000000000","2019-11-17T20:49:15.000000000",1130,824203438.62]
["2019-11-17T13:49:30.000000000","2019-11-17T20:49:30.000000000",1021,280.1685]
["2019-11-17T13:49:30.000000000","2019-11-17T20:49:30.000000000",1016,484600.0]
["2019-11-17T13:49:45.000000000","2019-11-17T20:49:45.000000000",1019,59900.149999999994]
["2019-11-17T13:49:45.000000000","2019-11-17T20:49:45.000000000",1018,485708.3]
["2019-11-17T13:50:00.000000000","2019-11-17T20:50:00.000000000",1017,485816.7]
["2019-11-17T13:50:00.000000000","2019-11-17T20:50:00.000000000",1020,2941301.0]
["2019-11-17T13:50:00.000000000","2019-11-17T20:50:00.000000000",1133,971.5334]
["2019-11-17T13:50:15.000000000","2019-11-17T20:50:15.000000000",1022,125.4744]
["2019-11-17T13:50:15.000000000","2019-11-17T20:50:15.000000000",1130,823426332.9831]
["2019-11-17T13:50:30.000000000","2019-11-17T20:50:30.000000000",1021,280.0419]
["2019-11-17T13:50:30.000000000","2019-11-17T20:50:30.000000000",1016,484000.0]
["2019-11-17T13:50:45.000000000","2019-11-17T20:50:45.000000000",1019,59753.450000000004]
["2019-11-17T13:50:45.000000000","2019-11-17T20:50:45.000000000",1018,485527.10000000003]
["2019-11-17T13:51:00.000000000","2019-11-17T20:51:00.000000000",1017,485382.3]
["2019-11-17T13:51:00.000000000","2019-11-17T20:51:00.000000000",1020,2941303.0]
["2019-11-17T13:51:00.000000000","2019-11-17T20:51:00.000000000",1133,971.1365]
["2019-11-17T13:51:15.000000000","2019-11-17T20:51:15.000000000",1022,127.4503]
["2019-11-17T13:51:15.000000000","2019-11-17T20:51:15.000000000",1130,823851617.0425]
["2019-11-17T13:51:30.000000000","2019-11-17T20:51:30.000000000",1021,280.0752]
["2019-11-17T13:51:30.000000000","2019-11-17T20:51:30.000000000",1016,484100.0]
["2019-11-17T13:51:45.000000000","2019-11-17T20:51:45.000000000",1019,60153.48]
["2019-11-17T13:51:45.000000000","2019-11-17T20:51:45.000000000",1018,485722.89999999997]
["2019-11-17T13:52:00.000000000","2019-11-17T20:52:00.000000000",1017,483776.0]
["2019-11-17T13:52:00.000000000","2019-11-17T20:52:00.000000000",1020,2941305.0]
["2019-11-17T13:52:00.000000000","2019-11-17T20:52:00.000000000",1133,969.2823]
["2019-11-17T13:52:15.000000000","2019-11-17T20:52:15.000000000",1022,127.2061]
["2019-11-17T13:52:15.000000000","2019-11-17T20:52:15.000000000",1130,823754231.781]
["2019-11-17T13:52:30.000000000","2019-11-17T20:52:30.000000000",1021,279.9864]
["2019-11-17T13:52:30.000000000","2019-11-17T20:52:30.000000000",1016,484000.0]
["2019-11-17T13:52:45.000000000","2019-11-17T20:52:45.000000000",1019,60246.78999999999]
["2019-11-17T13:52:45.000000000","2019-11-17T20:52:45.000000000",1018,485639.6]
["2019-11-17T13:53:00.000000000","2019-11-17T20:53:00.000000000",1017,484061.5]
["2019-11-17T13:53:00.000000000","2019-11-17T20:53:00.000000000",1020,2941307.0]
["2019-11-17T13:53:00.000000000","2019-11-17T20:53:00.000000000",1133,969.4302]
["2019-11-17T13:53:15.000000000","2019-11-17T20:53:15.000000000",1022,126.8709]
["2019-11-17T13:53:15.000000000","2019-11-17T20:53:15.000000000",1130,823943917.9495]
["2019-11-17T13:53:30.000000000","2019-11-17T20:53:30.000000000",1021,280.0909]
["2019-11-17T13:53:30.000000000","2019-11-17T20:53:30.000000000",1016,484200.0]
["2019-11-17T13:53:45.000000000","2019-11-17T20:53:45.000000000",1019,59846.76]
["2019-11-17T13:53:45.000000000","2019-11-17T20:53:45.000000000",1018,485752.1]
["2019-11-17T13:54:00.000000000","2019-11-17T20:54:00.000000000",1017,485721.9]
["2019-11-17T13:54:00.000000000","2019-11-17T20:54:00.000000000",1020,2941308.0]
["2019-11-17T13:54:00.000000000","2019-11-17T20:54:00.000000000",1133,971.4636]
["2019-11-17T13:54:15.000000000","2019-11-17T20:54:15.000000000",1022,125.9362]
["2019-11-17T13:54:15.000000000","2019-11-17T20:54:15.000000000",1130,823650361.4088]
["2019-11-17T13:54:30.000000000","2019-11-17T20:54:30.000000000",1021,279.9199]
["2019-11-17T13:54:30.000000000","2019-11-17T20:54:30.000000000",1016,484600.0]
["2019-11-17T13:54:45.000000000","2019-11-17T20:54:45.000000000",1019,59753.450000000004]
["2019-11-17T13:54:45.000000000","2019-11-17T20:54:45.000000000",1018,485775.0]
["2019-11-17T13:55:00.000000000","2019-11-17T20:55:00.000000000",1017,485690.60000000003]
["2019-11-17T13:55:00.000000000","2019-11-17T20:55:00.000000000",1020,2941310.0]
["2019-11-17T13:55:00.000000000","2019-11-17T20:55:00.000000000",1133,971.5781]
["2019-11-17T13:55:15.000000000","2019-11-17T20:55:15.000000000",1022,127.7633]
["2019-11-17T13:55:15.000000000","2019-11-17T20:55:15.000000000",1130,823892697.148]
["2019-11-17T13:55:30.000000000","2019-11-17T20:55:30.000000000",1021,280.0952]
["2019-11-17T13:55:30.000000000","2019-11-17T20:55:30.000000000",1016,484600.0]
["2019-11-17T13:55:45.000000000","2019-11-17T20:55:45.000000000",1019,60153.48]
["2019-11-17T13:55:45.000000000","2019-11-17T20:55:45.000000000",1018,485437.5]
["2019-11-17T13:56:00.000000000","2019-11-17T20:56:00.000000000",1017,485808.3]
["2019-11-17T13:56:00.000000000","2019-11-17T20:56:00.000000000",1020,2941312.0]
["2019-11-17T13:56:00.000000000","2019-11-17T20:56:00.000000000",1133,970.3937]
["2019-11-17T13:56:15.000000000","2019-11-17T20:56:15.000000000",1022,125.6388]
["2019-11-17T13:56:15.000000000","2019-11-17T20:56:15.000000000",1130,824775048.9865]
["2019-11-17T13:56:30.000000000","2019-11-17T20:56:30.000000000",1021,280.466]
["2019-11-17T13:56:30.000000000","2019-11-17T20:56:30.000000000",1016,484400.0]
["2019-11-17T13:56:45.000000000","2019-11-17T20:56:45.000000000",1019,60146.810000000005]
["2019-11-17T13:56:45.000000000","2019-11-17T20:56:45.000000000",1018,485662.5]
["2019-11-17T13:57:00.000000000","2019-11-17T20:57:00.000000000",1017,483833.3]
["2019-11-17T13:57:00.000000000","2019-11-17T20:57:00.000000000",1020,2941313.0]
["2019-11-17T13:57:00.000000000","2019-11-17T20:57:00.000000000",1133,969.3041]
["2019-11-17T13:57:15.000000000","2019-11-17T20:57:15.000000000",1022,107.7988]
["2019-11-17T13:57:15.000000000","2019-11-17T20:57:15.000000000",1130,824109415.9074]
["2019-11-17T13:57:30.000000000","2019-11-17T20:57:30.000000000",1021,280.0642]
["2019-11-17T13:57:30.000000000","2019-11-17T20:57:30.000000000",1016,484200.0]
["2019-11-17T13:57:45.000000000","2019-11-17T20:57:45.000000000",1019,59140.02]
["2019-11-17T13:57:45.000000000","2019-11-17T20:57:45.000000000",1018,485633.30000000005]
["2019-11-17T13:58:00.000000000","2019-11-17T20:58:00.000000000",1017,483590.6]
["2019-11-17T13:58:00.000000000","2019-11-17T20:58:00.000000000",1020,2941315.0]
["2019-11-17T13:58:00.000000000","2019-11-17T20:58:00.000000000",1133,969.0552]
["2019-11-17T13:58:15.000000000","2019-11-17T20:58:15.000000000",1022,108.2384]
["2019-11-17T13:58:15.000000000","2019-11-17T20:58:15.000000000",1130,823365529.196]
["2019-11-17T13:58:30.000000000","2019-11-17T20:58:30.000000000",1021,279.7822]
["2019-11-17T13:58:30.000000000","2019-11-17T20:58:30.000000000",1016,483800.0]
["2019-11-17T13:58:45.000000000","2019-11-17T20:58:45.000000000",1019,58953.4]
["2019-11-17T13:58:45.000000000","2019-11-17T20:58:45.000000000",1018,485504.2]
["2019-11-17T13:59:00.000000000","2019-11-17T20:59:00.000000000",1017,483704.2]
["2019-11-17T13:59:00.000000000","2019-11-17T20:59:00.000000000",1020,2941316.0]
["2019-11-17T13:59:00.000000000","2019-11-17T20:59:00.000000000",1133,969.0375]
["2019-11-17T13:59:15.000000000","2019-11-17T20:59:15.000000000",1022,104.6753]
["2019-11-17T13:59:15.000000000","2019-11-17T20:59:15.000000000",1130,822693129.9291]
["2019-11-17T13:59:30.000000000","2019-11-17T20:59:30.000000000",1021,279.7223]
["2019-11-17T13:59:30.000000000","2019-11-17T20:59:30.000000000",1016,483500.0]
["2019-11-17T13:59:45.000000000","2019-11-17T20:59:45.000000000",1019,59453.4]
["2019-11-17T13:59:45.000000000","2019-11-17T20:59:45.000000000",1018,485508.30000000005]
["2019-11-17T14:00:00.000000000","2019-11-17T21:00:00.000000000",1017,483734.39999999997]
["2019-11-17T14:00:00.000000000","2019-11-17T21:00:00.000000000",1020,2941318.0]
["2019-11-17T14:00:00.000000000","2019-11-17T21:00:00.000000000",1133,969.2677]
["2019-11-17T14:00:15.000000000","2019-11-17T21:00:15.000000000",1022,108.5692]
["2019-11-17T14:00:15.000000000","2019-11-17T21:00:15.000000000",1130,823326675.3968]
["2019-11-17T14:00:30.000000000","2019-11-17T21:00:30.000000000",1021,279.9243]
["2019-11-17T14:00:30.000000000","2019-11-17T21:00:30.000000000",1016,483800.0]
["2019-11-17T14:00:45.000000000","2019-11-17T21:00:45.000000000",1019,60106.77]
["2019-11-17T14:00:45.000000000","2019-11-17T21:00:45.000000000",1018,485514.6]
["2019-11-17T14:01:00.000000000","2019-11-17T21:01:00.000000000",1017,483663.5]
["2019-11-17T14:01:00.000000000","2019-11-17T21:01:00.000000000",1020,2941319.0]
["2019-11-17T14:01:00.000000000","2019-11-17T21:01:00.000000000",1133,969.1489]
["2019-11-17T14:01:15.000000000","2019-11-17T21:01:15.000000000",1022,109.1441]
["2019-11-17T14:01:15.000000000","2019-11-17T21:01:15.000000000",1130,823411945.248]
["2019-11-17T14:01:30.000000000","2019-11-17T21:01:30.000000000",1021,280.0308]
["2019-11-17T14:01:30.000000000","2019-11-17T21:01:30.000000000",1016,484200.0]
["2019-11-17T14:01:45.000000000","2019-11-17T21:01:45.000000000",1019,60453.4]
["2019-11-17T14:01:45.000000000","2019-11-17T21:01:45.000000000",1018,485352.10000000003]
["2019-11-17T14:02:00.000000000","2019-11-17T21:02:00.000000000",1017,483726.0]
["2019-11-17T14:02:00.000000000","2019-11-17T21:02:00.000000000",1020,2941321.0]
["2019-11-17T14:02:00.000000000","2019-11-17T21:02:00.000000000",1133,969.5468]
["2019-11-17T14:02:15.000000000","2019-11-17T21:02:15.000000000",1022,116.792]
["2019-11-17T14:02:15.000000000","2019-11-17T21:02:15.000000000",1130,824561973.7784]
["2019-11-17T14:02:30.000000000","2019-11-17T21:02:30.000000000",1021,279.9798]
["2019-11-17T14:02:30.000000000","2019-11-17T21:02:30.000000000",1016,483600.0]
["2019-11-17T14:02:45.000000000","2019-11-17T21:02:45.000000000",1019,60493.46]
["2019-11-17T14:02:45.000000000","2019-11-17T21:02:45.000000000",1018,485591.7]
["2019-11-17T14:03:00.000000000","2019-11-17T21:03:00.000000000",1017,483637.5]
["2019-11-17T14:03:00.000000000","2019-11-17T21:03:00.000000000",1020,2941322.0]
["2019-11-17T14:03:00.000000000","2019-11-17T21:03:00.000000000",1133,969.1813]
["2019-11-17T14:03:15.000000000","2019-11-17T21:03:15.000000000",1022,113.078]
["2019-11-17T14:03:15.000000000","2019-11-17T21:03:15.000000000",1130,823615442.2419]
["2019-11-17T14:03:30.000000000","2019-11-17T21:03:30.000000000",1021,279.9864]
["2019-11-17T14:03:30.000000000","2019-11-17T21:03:30.000000000",1016,484100.0]
["2019-11-17T14:03:45.000000000","2019-11-17T21:03:45.000000000",1019,59546.71]
["2019-11-17T14:03:45.000000000","2019-11-17T21:03:45.000000000",1018,485727.10000000003]
["2019-11-17T14:04:00.000000000","2019-11-17T21:04:00.000000000",1017,483590.6]
["2019-11-17T14:04:00.000000000","2019-11-17T21:04:00.000000000",1020,2941324.0]
["2019-11-17T14:04:00.000000000","2019-11-17T21:04:00.000000000",1133,969.2864]
["2019-11-17T14:04:15.000000000","2019-11-17T21:04:15.000000000",1022,118.5236]
["2019-11-17T14:04:15.000000000","2019-11-17T21:04:15.000000000",1130,824334567.97]
["2019-11-17T14:04:30.000000000","2019-11-17T21:04:30.000000000",1021,280.1929]
["2019-11-17T14:04:30.000000000","2019-11-17T21:04:30.000000000",1016,484200.0]
["2019-11-17T14:04:45.000000000","2019-11-17T21:04:45.000000000",1019,59806.840000000004]
["2019-11-17T14:04:45.000000000","2019-11-17T21:04:45.000000000",1018,485325.0]
["2019-11-17T14:05:00.000000000","2019-11-17T21:05:00.000000000",1017,484027.10000000003]
["2019-11-17T14:05:00.000000000","2019-11-17T21:05:00.000000000",1020,2941326.0]
["2019-11-17T14:05:00.000000000","2019-11-17T21:05:00.000000000",1133,969.8688]
["2019-11-17T14:05:15.000000000","2019-11-17T21:05:15.000000000",1022,121.6183]
["2019-11-17T14:05:15.000000000","2019-11-17T21:05:15.000000000",1130,824151603.6198]
["2019-11-17T14:05:30.000000000","2019-11-17T21:05:30.000000000",1021,280.1729]
["2019-11-17T14:05:30.000000000","2019-11-17T21:05:30.000000000",1016,484500.0]
["2019-11-17T14:05:45.000000000","2019-11-17T21:05:45.000000000",1019,60500.0]
["2019-11-17T14:05:45.000000000","2019-11-17T21:05:45.000000000",1018,485502.1]
["2019-11-17T14:06:00.000000000","2019-11-17T21:06:00.000000000",1017,485513.5]
["2019-11-17T14:06:00.000000000","2019-11-17T21:06:00.000000000",1020,2941328.0]
["2019-11-17T14:06:00.000000000","2019-11-17T21:06:00.000000000",1133,970.1073]
["2019-11-17T14:06:15.000000000","2019-11-17T21:06:15.000000000",1022,120.7593]
["2019-11-17T14:06:15.000000000","2019-11-17T21:06:15.000000000",1130,824322466.9056]
["2019-11-17T14:06:30.000000000","2019-11-17T21:06:30.000000000",1021,280.2707]
["2019-11-17T14:06:30.000000000","2019-11-17T21:06:30.000000000",1016,484300.0]
["2019-11-17T14:06:45.000000000","2019-11-17T21:06:45.000000000",1019,60393.36]
["2019-11-17T14:06:45.000000000","2019-11-17T21:06:45.000000000",1018,484283.3]
["2019-11-17T14:07:00.000000000","2019-11-17T21:07:00.000000000",1017,485741.69999999995]
["2019-11-17T14:07:00.000000000","2019-11-17T21:07:00.000000000",1020,2941329.0]
["2019-11-17T14:07:00.000000000","2019-11-17T21:07:00.000000000",1133,969.9]
["2019-11-17T14:07:15.000000000","2019-11-17T21:07:15.000000000",1022,120.2796]
["2019-11-17T14:07:15.000000000","2019-11-17T21:07:15.000000000",1130,824315687.9712]
["2019-11-17T14:07:30.000000000","2019-11-17T21:07:30.000000000",1021,280.2884]
["2019-11-17T14:07:30.000000000","2019-11-17T21:07:30.000000000",1016,484300.0]
["2019-11-17T14:07:45.000000000","2019-11-17T21:07:45.000000000",1019,59793.509999999995]
["2019-11-17T14:07:45.000000000","2019-11-17T21:07:45.000000000",1018,484041.7]
["2019-11-17T14:08:00.000000000","2019-11-17T21:08:00.000000000",1017,484006.3]
["2019-11-17T14:08:00.000000000","2019-11-17T21:08:00.000000000",1020,2941331.0]
["2019-11-17T14:08:00.000000000","2019-11-17T21:08:00.000000000",1133,968.098]
["2019-11-17T14:08:15.000000000","2019-11-17T21:08:15.000000000",1022,118.9277]
["2019-11-17T14:08:15.000000000","2019-11-17T21:08:15.000000000",1130,824531848.0391]
["2019-11-17T14:08:30.000000000","2019-11-17T21:08:30.000000000",1021,280.3305]
["2019-11-17T14:08:30.000000000","2019-11-17T21:08:30.000000000",1016,484300.0]
["2019-11-17T14:08:45.000000000","2019-11-17T21:08:45.000000000",1019,59600.1]
["2019-11-17T14:08:45.000000000","2019-11-17T21:08:45.000000000",1018,485968.8]
["2019-11-17T14:09:00.000000000","2019-11-17T21:09:00.000000000",1017,483650.0]
["2019-11-17T14:09:00.000000000","2019-11-17T21:09:00.000000000",1020,2941333.0]
["2019-11-17T14:09:00.000000000","2019-11-17T21:09:00.000000000",1133,969.3208]
["2019-11-17T14:09:15.000000000","2019-11-17T21:09:15.000000000",1022,118.3151]
["2019-11-17T14:09:15.000000000","2019-11-17T21:09:15.000000000",1130,823996791.952]
["2019-11-17T14:09:30.000000000","2019-11-17T21:09:30.000000000",1021,280.3416]
["2019-11-17T14:09:30.000000000","2019-11-17T21:09:30.000000000",1016,484200.0]
["2019-11-17T14:09:45.000000000","2019-11-17T21:09:45.000000000",1019,60053.39]
["2019-11-17T14:09:45.000000000","2019-11-17T21:09:45.000000000",1018,485420.8]
["2019-11-17T14:10:00.000000000","2019-11-17T21:10:00.000000000",1017,483925.0]
["2019-11-17T14:10:00.000000000","2019-11-17T21:10:00.000000000",1020,2941334.0]
["2019-11-17T14:10:00.000000000","2019-11-17T21:10:00.000000000",1133,968.4417]
["2019-11-17T14:10:15.000000000","2019-11-17T21:10:15.000000000",1022,116.7965]
["2019-11-17T14:10:15.000000000","2019-11-17T21:10:15.000000000",1130,824173832.34]
["2019-11-17T14:10:30.000000000","2019-11-17T21:10:30.000000000",1021,280.2528]
["2019-11-17T14:10:30.000000000","2019-11-17T21:10:30.000000000",1016,484200.0]
["2019-11-17T14:10:45.000000000","2019-11-17T21:10:45.000000000",1019,60246.78999999999]
["2019-11-17T14:10:45.000000000","2019-11-17T21:10:45.000000000",1018,484100.0]
["2019-11-17T14:11:00.000000000","2019-11-17T21:11:00.000000000",1017,483734.39999999997]
["2019-11-17T14:11:00.000000000","2019-11-17T21:11:00.000000000",1020,2941336.0]
["2019-11-17T14:11:00.000000000","2019-11-17T21:11:00.000000000",1133,969.1886]
["2019-11-17T14:11:15.000000000","2019-11-17T21:11:15.000000000",1022,116.5101]
["2019-11-17T14:11:15.000000000","2019-11-17T21:11:15.000000000",1130,824546485.6816]
["2019-11-17T14:11:30.000000000","2019-11-17T21:11:30.000000000",1021,280.2529]
["2019-11-17T14:11:30.000000000","2019-11-17T21:11:30.000000000",1016,484300.0]
["2019-11-17T14:11:45.000000000","2019-11-17T21:11:45.000000000",1019,59846.76]
["2019-11-17T14:11:45.000000000","2019-11-17T21:11:45.000000000",1018,485314.6]
["2019-11-17T14:12:00.000000000","2019-11-17T21:12:00.000000000",1017,485522.89999999997]
["2019-11-17T14:12:00.000000000","2019-11-17T21:12:00.000000000",1020,2941338.0]
["2019-11-17T14:12:00.000000000","2019-11-17T21:12:00.000000000",1133,971.3958]
["2019-11-17T14:12:15.000000000","2019-11-17T21:12:15.000000000",1022,115.9574]
["2019-11-17T14:12:15.000000000","2019-11-17T21:12:15.000000000",1130,824351153.232]
["2019-11-17T14:12:30.000000000","2019-11-17T21:12:30.000000000",1021,280.3128]
["2019-11-17T14:12:30.000000000","2019-11-17T21:12:30.000000000",1016,484600.0]
["2019-11-17T14:12:45.000000000","2019-11-17T21:12:45.000000000",1019,59700.200000000004]
["2019-11-17T14:12:45.000000000","2019-11-17T21:12:45.000000000",1018,484112.5]
["2019-11-17T14:13:00.000000000","2019-11-17T21:13:00.000000000",1017,483644.8]
["2019-11-17T14:13:00.000000000","2019-11-17T21:13:00.000000000",1020,2941339.0]
["2019-11-17T14:13:00.000000000","2019-11-17T21:13:00.000000000",1133,969.0365]
["2019-11-17T14:13:15.000000000","2019-11-17T21:13:15.000000000",1022,114.8695]
["2019-11-17T14:13:15.000000000","2019-11-17T21:13:15.000000000",1130,824429953.404]
["2019-11-17T14:13:30.000000000","2019-11-17T21:13:30.000000000",1021,280.4061]
["2019-11-17T14:13:30.000000000","2019-11-17T21:13:30.000000000",1016,484500.0]
["2019-11-17T14:13:45.000000000","2019-11-17T21:13:45.000000000",1019,59900.149999999994]
["2019-11-17T14:13:45.000000000","2019-11-17T21:13:45.000000000",1018,485316.7]
["2019-11-17T14:14:00.000000000","2019-11-17T21:14:00.000000000",1017,483797.9]
["2019-11-17T14:14:00.000000000","2019-11-17T21:14:00.000000000",1020,2941341.0]
["2019-11-17T14:14:00.000000000","2019-11-17T21:14:00.000000000",1133,969.4791]
["2019-11-17T14:14:15.000000000","2019-11-17T21:14:15.000000000",1022,114.6475]
["2019-11-17T14:14:15.000000000","2019-11-17T21:14:15.000000000",1130,823705487.2722]
["2019-11-17T14:14:30.000000000","2019-11-17T21:14:30.000000000",1021,280.1152]
["2019-11-17T14:14:30.000000000","2019-11-17T21:14:30.000000000",1016,484100.0]
["2019-11-17T14:14:45.000000000","2019-11-17T21:14:45.000000000",1019,60100.1]
["2019-11-17T14:14:45.000000000","2019-11-17T21:14:45.000000000",1018,485518.7]
["2019-11-17T14:15:00.000000000","2019-11-17T21:15:00.000000000",1017,483589.60000000003]
["2019-11-17T14:15:00.000000000","2019-11-17T21:15:00.000000000",1020,2941342.0]
["2019-11-17T14:15:00.000000000","2019-11-17T21:15:00.000000000",1133,969.2417]
["2019-11-17T14:15:15.000000000","2019-11-17T21:15:15.000000000",1022,113.0958]
["2019-11-17T14:15:15.000000000","2019-11-17T21:15:15.000000000",1130,823660162.4098]
["2019-11-17T14:15:30.000000000","2019-11-17T21:15:30.000000000",1021,280.0264]
["2019-11-17T14:15:30.000000000","2019-11-17T21:15:30.000000000",1016,484000.0]
["2019-11-17T14:15:45.000000000","2019-11-17T21:15:45.000000000",1019,59846.76]
["2019-11-17T14:15:45.000000000","2019-11-17T21:15:45.000000000",1018,485702.1]
["2019-11-17T14:16:00.000000000","2019-11-17T21:16:00.000000000",1017,483818.8]
["2019-11-17T14:16:00.000000000","2019-11-17T21:16:00.000000000",1020,2941344.0]
["2019-11-17T14:16:00.000000000","2019-11-17T21:16:00.000000000",1133,969.6751]
["2019-11-17T14:16:15.000000000","2019-11-17T21:16:15.000000000",1022,114.3545]
["2019-11-17T14:16:15.000000000","2019-11-17T21:16:15.000000000",1130,823934869.8336]
["2019-11-17T14:16:30.000000000","2019-11-17T21:16:30.000000000",1021,280.1019]
["2019-11-17T14:16:30.000000000","2019-11-17T21:16:30.000000000",1016,483700.0]
["2019-11-17T14:16:45.000000000","2019-11-17T21:16:45.000000000",1019,59800.049999999996]
["2019-11-17T14:16:45.000000000","2019-11-17T21:16:45.000000000",1018,484389.6]
["2019-11-17T14:17:00.000000000","2019-11-17T21:17:00.000000000",1017,483812.5]
["2019-11-17T14:17:00.000000000","2019-11-17T21:17:00.000000000",1020,2941346.0]
["2019-11-17T14:17:00.000000000","2019-11-17T21:17:00.000000000",1133,968.7833]
["2019-11-17T14:17:15.000000000","2019-11-17T21:17:15.000000000",1022,113.7018]
["2019-11-17T14:17:15.000000000","2019-11-17T21:17:15.000000000",1130,823713358.4544]
["2019-11-17T14:17:30.000000000","2019-11-17T21:17:30.000000000",1021,280.0442]
["2019-11-17T14:17:30.000000000","2019-11-17T21:17:30.000000000",1016,483800.0]
["2019-11-17T14:17:45.000000000","2019-11-17T21:17:45.000000000",1019,59900.149999999994]
["2019-11-17T14:17:45.000000000","2019-11-17T21:17:45.000000000",1018,485604.2]
["2019-11-17T14:18:00.000000000","2019-11-17T21:18:00.000000000",1017,483751.0]
["2019-11-17T14:18:00.000000000","2019-11-17T21:18:00.000000000",1020,2941347.0]
["2019-11-17T14:18:00.000000000","2019-11-17T21:18:00.000000000",1133,969.3135]
["2019-11-17T14:18:15.000000000","2019-11-17T21:18:15.000000000",1022,111.8192]
["2019-11-17T14:18:15.000000000","2019-11-17T21:18:15.000000000",1130,823668327.6532]
["2019-11-17T14:18:30.000000000","2019-11-17T21:18:30.000000000",1021,279.9687]
["2019-11-17T14:18:30.000000000","2019-11-17T21:18:30.000000000",1016,484000.0]
["2019-11-17T14:18:45.000000000","2019-11-17T21:18:45.000000000",1019,59993.46]
["2019-11-17T14:18:45.000000000","2019-11-17T21:18:45.000000000",1018,485618.7]
["2019-11-17T14:19:00.000000000","2019-11-17T21:19:00.000000000",1017,483670.8]
["2019-11-17T14:19:00.000000000","2019-11-17T21:19:00.000000000",1020,2941349.0]
["2019-11-17T14:19:00.000000000","2019-11-17T21:19:00.000000000",1133,969.2646]
["2019-11-17T14:19:15.000000000","2019-11-17T21:19:15.000000000",1022,112.2033]
["2019-11-17T14:19:15.000000000","2019-11-17T21:19:15.000000000",1130,823616251.6719]
["2019-11-17T14:19:30.000000000","2019-11-17T21:19:30.000000000",1021,280.0975]
["2019-11-17T14:19:30.000000000","2019-11-17T21:19:30.000000000",1016,483900.0]
["2019-11-17T14:19:45.000000000","2019-11-17T21:19:45.000000000",1019,59846.76]
["2019-11-17T14:19:45.000000000","2019-11-17T21:19:45.000000000",1018,485783.3]
["2019-11-17T14:20:00.000000000","2019-11-17T21:20:00.000000000",1017,483683.3]
["2019-11-17T14:20:00.000000000","2019-11-17T21:20:00.000000000",1020,2941350.0]
["2019-11-17T14:20:00.000000000","2019-11-17T21:20:00.000000000",1133,969.3875]
["2019-11-17T14:20:15.000000000","2019-11-17T21:20:15.000000000",1022,112.3654]
["2019-11-17T14:20:15.000000000","2019-11-17T21:20:15.000000000",1130,823296512.805]
["2019-11-17T14:20:30.000000000","2019-11-17T21:20:30.000000000",1021,279.8311]
["2019-11-17T14:20:30.000000000","2019-11-17T21:20:30.000000000",1016,483900.0]
["2019-11-17T14:20:45.000000000","2019-11-17T21:20:45.000000000",1019,59953.4]
["2019-11-17T14:20:45.000000000","2019-11-17T21:20:45.000000000",1018,485435.4]
["2019-11-17T14:21:00.000000000","2019-11-17T21:21:00.000000000",1017,483758.30000000005]
["2019-11-17T14:21:00.000000000","2019-11-17T21:21:00.000000000",1020,2941352.0]
["2019-11-17T14:21:00.000000000","2019-11-17T21:21:00.000000000",1133,969.1479]
["2019-11-17T14:21:15.000000000","2019-11-17T21:21:15.000000000",1022,110.8225]
["2019-11-17T14:21:15.000000000","2019-11-17T21:21:15.000000000",1130,823264423.6064]
["2019-11-17T14:21:30.000000000","2019-11-17T21:21:30.000000000",1021,279.9842]
["2019-11-17T14:21:30.000000000","2019-11-17T21:21:30.000000000",1016,483800.0]
["2019-11-17T14:21:45.000000000","2019-11-17T21:21:45.000000000",1019,60100.1]
["2019-11-17T14:21:45.000000000","2019-11-17T21:21:45.000000000",1018,483514.6]
["2019-11-17T14:22:00.000000000","2019-11-17T21:22:00.000000000",1017,483781.3]
["2019-11-17T14:22:00.000000000","2019-11-17T21:22:00.000000000",1020,2941353.0]
["2019-11-17T14:22:00.000000000","2019-11-17T21:22:00.000000000",1133,968.2688]
["2019-11-17T05:07:45.000000000","2019-11-17T12:07:45.000000000",1022,0.01555518]
["2019-11-17T05:07:45.000000000","2019-11-17T12:07:45.000000000",1130,815105976.7832]
["2019-11-17T05:08:00.000000000","2019-11-17T12:08:00.000000000",1021,277.1405]
["2019-11-17T05:08:00.000000000","2019-11-17T12:08:00.000000000",1016,480100.0]
["2019-11-17T05:08:15.000000000","2019-11-17T12:08:15.000000000",1019,14700.2]
["2019-11-17T05:08:15.000000000","2019-11-17T12:08:15.000000000",1018,481202.1]
["2019-11-17T05:08:30.000000000","2019-11-17T12:08:30.000000000",1017,480000.0]
["2019-11-17T05:08:30.000000000","2019-11-17T12:08:30.000000000",1020,2940659.0]
["2019-11-17T05:08:30.000000000","2019-11-17T12:08:30.000000000",1133,962.0604]
["2019-11-17T05:08:45.000000000","2019-11-17T12:08:45.000000000",1022,0.0]
["2019-11-17T05:08:45.000000000","2019-11-17T12:08:45.000000000",1130,815021285.804]
["2019-11-17T05:09:00.000000000","2019-11-17T12:09:00.000000000",1021,277.0672]
["2019-11-17T05:09:00.000000000","2019-11-17T12:09:00.000000000",1016,479900.0]
["2019-11-17T05:09:15.000000000","2019-11-17T12:09:15.000000000",1019,14746.800000000001]
["2019-11-17T05:09:15.000000000","2019-11-17T12:09:15.000000000",1018,480416.7]
["2019-11-17T05:09:30.000000000","2019-11-17T12:09:30.000000000",1017,480000.0]
["2019-11-17T05:09:30.000000000","2019-11-17T12:09:30.000000000",1020,2940659.0]
["2019-11-17T05:09:30.000000000","2019-11-17T12:09:30.000000000",1133,960.3979]
["2019-11-17T05:09:45.000000000","2019-11-17T12:09:45.000000000",1022,0.01555518]
["2019-11-17T05:09:45.000000000","2019-11-17T12:09:45.000000000",1130,814727513.9699]
["2019-11-17T05:10:00.000000000","2019-11-17T12:10:00.000000000",1021,277.0027]
["2019-11-17T05:10:00.000000000","2019-11-17T12:10:00.000000000",1016,479800.0]
["2019-11-17T05:10:15.000000000","2019-11-17T12:10:15.000000000",1019,14753.45]
["2019-11-17T05:10:15.000000000","2019-11-17T12:10:15.000000000",1018,480364.6]
["2019-11-17T05:10:30.000000000","2019-11-17T12:10:30.000000000",1017,478000.0]
["2019-11-17T05:10:30.000000000","2019-11-17T12:10:30.000000000",1020,2940659.0]
["2019-11-17T05:10:30.000000000","2019-11-17T12:10:30.000000000",1133,958.4292]
["2019-11-17T05:10:45.000000000","2019-11-17T12:10:45.000000000",1022,0.03333253]
["2019-11-17T05:10:45.000000000","2019-11-17T12:10:45.000000000",1130,814681639.6895]
["2019-11-17T05:11:00.000000000","2019-11-17T12:11:00.000000000",1021,277.0561]
["2019-11-17T05:11:00.000000000","2019-11-17T12:11:00.000000000",1016,479900.0]
["2019-11-17T05:11:15.000000000","2019-11-17T12:11:15.000000000",1019,14700.2]
["2019-11-17T05:11:15.000000000","2019-11-17T12:11:15.000000000",1018,482518.7]
["2019-11-17T05:11:30.000000000","2019-11-17T12:11:30.000000000",1017,479733.3]
["2019-11-17T05:11:30.000000000","2019-11-17T12:11:30.000000000",1020,2940659.0]
["2019-11-17T05:11:30.000000000","2019-11-17T12:11:30.000000000",1133,962.3625]
["2019-11-17T05:11:45.000000000","2019-11-17T12:11:45.000000000",1022,0.03111036]
["2019-11-17T05:11:45.000000000","2019-11-17T12:11:45.000000000",1130,814773094.1844]
["2019-11-17T05:12:00.000000000","2019-11-17T12:12:00.000000000",1021,277.0383]
["2019-11-17T05:12:00.000000000","2019-11-17T12:12:00.000000000",1016,480100.0]
["2019-11-17T05:12:15.000000000","2019-11-17T12:12:15.000000000",1019,14700.2]
["2019-11-17T05:12:15.000000000","2019-11-17T12:12:15.000000000",1018,481097.89999999997]
["2019-11-17T05:12:30.000000000","2019-11-17T12:12:30.000000000",1017,480000.0]
["2019-11-17T05:12:30.000000000","2019-11-17T12:12:30.000000000",1020,2940659.0]
["2019-11-17T05:12:30.000000000","2019-11-17T12:12:30.000000000",1133,960.4854]
["2019-11-17T05:12:45.000000000","2019-11-17T12:12:45.000000000",1022,0.04888771]
["2019-11-17T05:12:45.000000000","2019-11-17T12:12:45.000000000",1130,814845140.3299]
["2019-11-17T05:13:00.000000000","2019-11-17T12:13:00.000000000",1021,277.1893]
["2019-11-17T05:13:00.000000000","2019-11-17T12:13:00.000000000",1016,480200.0]
["2019-11-17T05:13:15.000000000","2019-11-17T12:13:15.000000000",1019,14800.050000000001]
["2019-11-17T05:13:15.000000000","2019-11-17T12:13:15.000000000",1018,482472.89999999997]
["2019-11-17T05:13:30.000000000","2019-11-17T12:13:30.000000000",1017,480000.0]
["2019-11-17T05:13:30.000000000","2019-11-17T12:13:30.000000000",1020,2940659.0]
["2019-11-17T05:13:30.000000000","2019-11-17T12:13:30.000000000",1133,962.4979]
["2019-11-17T05:13:45.000000000","2019-11-17T12:13:45.000000000",1022,0.01555518]
["2019-11-17T05:13:45.000000000","2019-11-17T12:13:45.000000000",1130,814531666.0805]
["2019-11-17T05:14:00.000000000","2019-11-17T12:14:00.000000000",1021,277.0428]
["2019-11-17T05:14:00.000000000","2019-11-17T12:14:00.000000000",1016,480100.0]
["2019-11-17T05:14:15.000000000","2019-11-17T12:14:15.000000000",1019,14700.2]
["2019-11-17T05:14:15.000000000","2019-11-17T12:14:15.000000000",1018,482343.8]
["2019-11-17T05:14:30.000000000","2019-11-17T12:14:30.000000000",1017,480000.0]
["2019-11-17T05:14:30.000000000","2019-11-17T12:14:30.000000000",1020,2940659.0]
["2019-11-17T05:14:30.000000000","2019-11-17T12:14:30.000000000",1133,962.0229]
["2019-11-17T05:14:45.000000000","2019-11-17T12:14:45.000000000",1022,0.0355547]
["2019-11-17T05:14:45.000000000","2019-11-17T12:14:45.000000000",1130,814551074.4299]
["2019-11-17T05:15:00.000000000","2019-11-17T12:15:00.000000000",1021,276.8918]
["2019-11-17T05:15:00.000000000","2019-11-17T12:15:00.000000000",1016,480200.0]
["2019-11-17T05:15:15.000000000","2019-11-17T12:15:15.000000000",1019,14700.2]
["2019-11-17T05:15:15.000000000","2019-11-17T12:15:15.000000000",1018,481445.80000000005]
["2019-11-17T05:15:30.000000000","2019-11-17T12:15:30.000000000",1017,480000.0]
["2019-11-17T05:15:30.000000000","2019-11-17T12:15:30.000000000",1020,2940659.0]
["2019-11-17T05:15:30.000000000","2019-11-17T12:15:30.000000000",1133,960.6771]
["2019-11-17T05:15:45.000000000","2019-11-17T12:15:45.000000000",1022,0.04888771]
["2019-11-17T05:15:45.000000000","2019-11-17T12:15:45.000000000",1130,814727219.904]
["2019-11-17T05:16:00.000000000","2019-11-17T12:16:00.000000000",1021,277.056]
["2019-11-17T05:16:00.000000000","2019-11-17T12:16:00.000000000",1016,480000.0]
["2019-11-17T05:16:15.000000000","2019-11-17T12:16:15.000000000",1019,14700.2]
["2019-11-17T05:16:15.000000000","2019-11-17T12:16:15.000000000",1018,480816.7]
["2019-11-17T05:16:30.000000000","2019-11-17T12:16:30.000000000",1017,480000.0]
["2019-11-17T05:16:30.000000000","2019-11-17T12:16:30.000000000",1020,2940659.0]
["2019-11-17T05:16:30.000000000","2019-11-17T12:16:30.000000000",1133,960.3188]
["2019-11-17T05:16:45.000000000","2019-11-17T12:16:45.000000000",1022,0.0999976]
["2019-11-17T05:16:45.000000000","2019-11-17T12:16:45.000000000",1130,814635765.4091]
["2019-11-17T05:17:00.000000000","2019-11-17T12:17:00.000000000",1021,277.0028]
["2019-11-17T05:17:00.000000000","2019-11-17T12:17:00.000000000",1016,480000.0]
["2019-11-17T05:17:15.000000000","2019-11-17T12:17:15.000000000",1019,14753.45]
["2019-11-17T05:17:15.000000000","2019-11-17T12:17:15.000000000",1018,480141.7]
["2019-11-17T05:17:30.000000000","2019-11-17T12:17:30.000000000",1017,478266.7]
["2019-11-17T05:17:30.000000000","2019-11-17T12:17:30.000000000",1020,2940659.0]
["2019-11-17T05:17:30.000000000","2019-11-17T12:17:30.000000000",1133,958.3229]
["2019-11-17T05:17:45.000000000","2019-11-17T12:17:45.000000000",1022,0.05333205]
["2019-11-17T05:17:45.000000000","2019-11-17T12:17:45.000000000",1130,814472558.8346]
["2019-11-17T05:18:00.000000000","2019-11-17T12:18:00.000000000",1021,276.9583]
["2019-11-17T05:18:00.000000000","2019-11-17T12:18:00.000000000",1016,480000.0]
["2019-11-17T05:18:15.000000000","2019-11-17T12:18:15.000000000",1019,14800.050000000001]
["2019-11-17T05:18:15.000000000","2019-11-17T12:18:15.000000000",1018,480270.8]
["2019-11-17T05:18:30.000000000","2019-11-17T12:18:30.000000000",1017,480000.0]
["2019-11-17T05:18:30.000000000","2019-11-17T12:18:30.000000000",1020,2940659.0]
["2019-11-17T05:18:30.000000000","2019-11-17T12:18:30.000000000",1133,960.2896]
["2019-11-17T05:18:45.000000000","2019-11-17T12:18:45.000000000",1022,0.06888723]
["2019-11-17T05:18:45.000000000","2019-11-17T12:18:45.000000000",1130,814577246.295]
["2019-11-17T05:19:00.000000000","2019-11-17T12:19:00.000000000",1021,277.025]
["2019-11-17T05:19:00.000000000","2019-11-17T12:19:00.000000000",1016,480300.0]
["2019-11-17T05:19:15.000000000","2019-11-17T12:19:15.000000000",1019,14800.050000000001]
["2019-11-17T05:19:15.000000000","2019-11-17T12:19:15.000000000",1018,480058.3]
["2019-11-17T05:19:30.000000000","2019-11-17T12:19:30.000000000",1017,480000.0]
["2019-11-17T05:19:30.000000000","2019-11-17T12:19:30.000000000",1020,2940659.0]
["2019-11-17T05:19:30.000000000","2019-11-17T12:19:30.000000000",1133,960.1833]
["2019-11-17T05:19:45.000000000","2019-11-17T12:19:45.000000000",1022,0.0]
["2019-11-17T05:19:45.000000000","2019-11-17T12:19:45.000000000",1130,814427272.686]
["2019-11-17T05:20:00.000000000","2019-11-17T12:20:00.000000000",1021,276.9229]
["2019-11-17T05:20:00.000000000","2019-11-17T12:20:00.000000000",1016,479900.0]
["2019-11-17T05:20:15.000000000","2019-11-17T12:20:15.000000000",1019,14753.45]
["2019-11-17T05:20:15.000000000","2019-11-17T12:20:15.000000000",1018,480139.6]
["2019-11-17T05:20:30.000000000","2019-11-17T12:20:30.000000000",1017,479733.3]
["2019-11-17T05:20:30.000000000","2019-11-17T12:20:30.000000000",1020,2940659.0]
["2019-11-17T05:20:30.000000000","2019-11-17T12:20:30.000000000",1133,959.8437]
["2019-11-17T05:20:45.000000000","2019-11-17T12:20:45.000000000",1022,0.04888771]
["2019-11-17T05:20:45.000000000","2019-11-17T12:20:45.000000000",1130,814185550.5162]
["2019-11-17T05:21:00.000000000","2019-11-17T12:21:00.000000000",1021,276.9628]
["2019-11-17T05:21:00.000000000","2019-11-17T12:21:00.000000000",1016,480000.0]
["2019-11-17T05:21:15.000000000","2019-11-17T12:21:15.000000000",1019,14700.2]
["2019-11-17T05:21:15.000000000","2019-11-17T12:21:15.000000000",1018,480022.89999999997]
["2019-11-17T05:21:30.000000000","2019-11-17T12:21:30.000000000",1017,478000.0]
["2019-11-17T05:21:30.000000000","2019-11-17T12:21:30.000000000",1020,2940659.0]
["2019-11-17T05:21:30.000000000","2019-11-17T12:21:30.000000000",1133,958.1]
["2019-11-17T05:21:45.000000000","2019-11-17T12:21:45.000000000",1022,0.01777735]
["2019-11-17T05:21:45.000000000","2019-11-17T12:21:45.000000000",1130,814564013.3295]
["2019-11-17T05:22:00.000000000","2019-11-17T12:22:00.000000000",1021,276.8519]
["2019-11-17T05:22:00.000000000","2019-11-17T12:22:00.000000000",1016,479700.0]
["2019-11-17T05:22:15.000000000","2019-11-17T12:22:15.000000000",1019,14700.2]
["2019-11-17T05:22:15.000000000","2019-11-17T12:22:15.000000000",1018,481914.60000000003]
["2019-11-17T05:22:30.000000000","2019-11-17T12:22:30.000000000",1017,478266.7]
["2019-11-17T05:22:30.000000000","2019-11-17T12:22:30.000000000",1020,2940659.0]
["2019-11-17T05:22:30.000000000","2019-11-17T12:22:30.000000000",1133,958.8438]
["2019-11-17T05:22:45.000000000","2019-11-17T12:22:45.000000000",1022,0.05333205]
["2019-11-17T05:22:45.000000000","2019-11-17T12:22:45.000000000",1130,813911187.0315]
["2019-11-17T05:23:00.000000000","2019-11-17T12:23:00.000000000",1021,276.9628]
["2019-11-17T05:23:00.000000000","2019-11-17T12:23:00.000000000",1016,479900.0]
["2019-11-17T05:23:15.000000000","2019-11-17T12:23:15.000000000",1019,14700.2]
["2019-11-17T05:23:15.000000000","2019-11-17T12:23:15.000000000",1018,481729.2]
["2019-11-17T05:23:30.000000000","2019-11-17T12:23:30.000000000",1017,479733.3]
["2019-11-17T05:23:30.000000000","2019-11-17T12:23:30.000000000",1020,2940659.0]
["2019-11-17T05:23:30.000000000","2019-11-17T12:23:30.000000000",1133,960.3208]
["2019-11-17T05:23:45.000000000","2019-11-17T12:23:45.000000000",1022,0.08444241]
["2019-11-17T05:23:45.000000000","2019-11-17T12:23:45.000000000",1130,814042046.357]
["2019-11-17T05:24:00.000000000","2019-11-17T12:24:00.000000000",1021,276.8585]
["2019-11-17T05:24:00.000000000","2019-11-17T12:24:00.000000000",1016,479900.0]
["2019-11-17T05:24:15.000000000","2019-11-17T12:24:15.000000000",1019,14700.2]
["2019-11-17T05:24:15.000000000","2019-11-17T12:24:15.000000000",1018,480562.5]
["2019-11-17T05:24:30.000000000","2019-11-17T12:24:30.000000000",1017,478000.0]
["2019-11-17T05:24:30.000000000","2019-11-17T12:24:30.000000000",1020,2940659.0]
["2019-11-17T05:24:30.000000000","2019-11-17T12:24:30.000000000",1133,958.0167]
["2019-11-17T05:24:45.000000000","2019-11-17T12:24:45.000000000",1022,0.0355547]
["2019-11-17T05:24:45.000000000","2019-11-17T12:24:45.000000000",1130,814394337.3052]
["2019-11-17T05:25:00.000000000","2019-11-17T12:25:00.000000000",1021,276.8829]
["2019-11-17T05:25:00.000000000","2019-11-17T12:25:00.000000000",1016,479800.0]
["2019-11-17T05:25:15.000000000","2019-11-17T12:25:15.000000000",1019,14753.45]
["2019-11-17T05:25:15.000000000","2019-11-17T12:25:15.000000000",1018,481406.3]
["2019-11-17T05:25:30.000000000","2019-11-17T12:25:30.000000000",1017,479733.3]
["2019-11-17T05:25:30.000000000","2019-11-17T12:25:30.000000000",1020,2940659.0]
["2019-11-17T05:25:30.000000000","2019-11-17T12:25:30.000000000",1133,960.2875]
["2019-11-17T05:25:45.000000000","2019-11-17T12:25:45.000000000",1022,0.0]
["2019-11-17T05:25:45.000000000","2019-11-17T12:25:45.000000000",1130,814237894.2464]
["2019-11-17T05:26:00.000000000","2019-11-17T12:26:00.000000000",1021,276.8363]
["2019-11-17T05:26:00.000000000","2019-11-17T12:26:00.000000000",1016,479900.0]
["2019-11-17T05:26:15.000000000","2019-11-17T12:26:15.000000000",1019,14746.800000000001]
["2019-11-17T05:26:15.000000000","2019-11-17T12:26:15.000000000",1018,480239.6]
["2019-11-17T05:26:30.000000000","2019-11-17T12:26:30.000000000",1017,478000.0]
["2019-11-17T05:26:30.000000000","2019-11-17T12:26:30.000000000",1020,2940659.0]
["2019-11-17T05:26:30.000000000","2019-11-17T12:26:30.000000000",1133,958.2813]
["2019-11-17T05:26:45.000000000","2019-11-17T12:26:45.000000000",1022,0.06888723]
["2019-11-17T05:26:45.000000000","2019-11-17T12:26:45.000000000",1130,813924419.997]
["2019-11-17T05:27:00.000000000","2019-11-17T12:27:00.000000000",1021,276.8496]
["2019-11-17T05:27:00.000000000","2019-11-17T12:27:00.000000000",1016,479700.0]
["2019-11-17T05:27:15.000000000","2019-11-17T12:27:15.000000000",1019,14700.2]
["2019-11-17T05:27:15.000000000","2019-11-17T12:27:15.000000000",1018,480322.9]
["2019-11-17T05:27:30.000000000","2019-11-17T12:27:30.000000000",1017,478000.0]
["2019-11-17T05:27:30.000000000","2019-11-17T12:27:30.000000000",1020,2940659.0]
["2019-11-17T05:27:30.000000000","2019-11-17T12:27:30.000000000",1133,958.2354]
["2019-11-17T05:27:45.000000000","2019-11-17T12:27:45.000000000",1022,0.04888771]
["2019-11-17T05:27:45.000000000","2019-11-17T12:27:45.000000000",1130,814381398.4056]
["2019-11-17T05:28:00.000000000","2019-11-17T12:28:00.000000000",1021,276.9229]
["2019-11-17T05:28:00.000000000","2019-11-17T12:28:00.000000000",1016,479600.0]
["2019-11-17T05:28:15.000000000","2019-11-17T12:28:15.000000000",1019,14753.45]
["2019-11-17T05:28:15.000000000","2019-11-17T12:28:15.000000000",1018,480285.39999999997]
["2019-11-17T05:28:30.000000000","2019-11-17T12:28:30.000000000",1017,478000.0]
["2019-11-17T05:28:30.000000000","2019-11-17T12:28:30.000000000",1020,2940659.0]
["2019-11-17T05:28:30.000000000","2019-11-17T12:28:30.000000000",1133,958.2875]
["2019-11-17T05:28:45.000000000","2019-11-17T12:28:45.000000000",1022,0.01777735]
["2019-11-17T05:28:45.000000000","2019-11-17T12:28:45.000000000",1130,814446681.0354]
["2019-11-17T05:29:00.000000000","2019-11-17T12:29:00.000000000",1021,276.9872]
["2019-11-17T05:29:00.000000000","2019-11-17T12:29:00.000000000",1016,480000.0]
["2019-11-17T05:29:15.000000000","2019-11-17T12:29:15.000000000",1019,14700.2]
["2019-11-17T05:29:15.000000000","2019-11-17T12:29:15.000000000",1018,480350.0]
["2019-11-17T05:29:30.000000000","2019-11-17T12:29:30.000000000",1017,478000.0]
["2019-11-17T05:29:30.000000000","2019-11-17T12:29:30.000000000",1020,2940659.0]
["2019-11-17T05:29:30.000000000","2019-11-17T12:29:30.000000000",1133,958.3521]
["2019-11-17T05:29:45.000000000","2019-11-17T12:29:45.000000000",1022,0.01555518]
["2019-11-17T05:29:45.000000000","2019-11-17T12:29:45.000000000",1130,814283474.4609]
["2019-11-17T05:30:00.000000000","2019-11-17T12:30:00.000000000",1021,276.8896]
["2019-11-17T05:30:00.000000000","2019-11-17T12:30:00.000000000",1016,479900.0]
["2019-11-17T05:30:15.000000000","2019-11-17T12:30:15.000000000",1019,14753.45]
["2019-11-17T05:30:15.000000000","2019-11-17T12:30:15.000000000",1018,480214.60000000003]
["2019-11-17T05:30:30.000000000","2019-11-17T12:30:30.000000000",1017,478000.0]
["2019-11-17T05:30:30.000000000","2019-11-17T12:30:30.000000000",1020,2940659.0]
["2019-11-17T05:30:30.000000000","2019-11-17T12:30:30.000000000",1133,958.1104]
["2019-11-17T05:30:45.000000000","2019-11-17T12:30:45.000000000",1022,0.01555518]
["2019-11-17T05:30:45.000000000","2019-11-17T12:30:45.000000000",1130,813937358.8966]
["2019-11-17T05:31:00.000000000","2019-11-17T12:31:00.000000000",1021,276.8452]
["2019-11-17T05:31:00.000000000","2019-11-17T12:31:00.000000000",1016,479800.0]
["2019-11-17T05:31:15.000000000","2019-11-17T12:31:15.000000000",1019,14746.800000000001]
["2019-11-17T05:31:15.000000000","2019-11-17T12:31:15.000000000",1018,481454.2]
["2019-11-17T05:31:30.000000000","2019-11-17T12:31:30.000000000",1017,478000.0]
["2019-11-17T05:31:30.000000000","2019-11-17T12:31:30.000000000",1020,2940659.0]
["2019-11-17T05:31:30.000000000","2019-11-17T12:31:30.000000000",1133,958.6083]
["2019-11-17T05:31:45.000000000","2019-11-17T12:31:45.000000000",1022,0.03333253]
["2019-11-17T05:31:45.000000000","2019-11-17T12:31:45.000000000",1130,814264066.1115]
["2019-11-17T05:32:00.000000000","2019-11-17T12:32:00.000000000",1021,276.8785]
["2019-11-17T05:32:00.000000000","2019-11-17T12:32:00.000000000",1016,479700.0]
["2019-11-17T05:32:15.000000000","2019-11-17T12:32:15.000000000",1019,14700.2]
["2019-11-17T05:32:15.000000000","2019-11-17T12:32:15.000000000",1018,480108.3]
["2019-11-17T05:32:30.000000000","2019-11-17T12:32:30.000000000",1017,478000.0]
["2019-11-17T05:32:30.000000000","2019-11-17T12:32:30.000000000",1020,2940659.0]
["2019-11-17T05:32:30.000000000","2019-11-17T12:32:30.000000000",1133,958.0229]
["2019-11-17T05:32:45.000000000","2019-11-17T12:32:45.000000000",1022,0.01555518]
["2019-11-17T05:32:45.000000000","2019-11-17T12:32:45.000000000",1130,814100565.4711]
["2019-11-17T05:33:00.000000000","2019-11-17T12:33:00.000000000",1021,276.854]
["2019-11-17T05:33:00.000000000","2019-11-17T12:33:00.000000000",1016,479700.0]
["2019-11-17T05:33:15.000000000","2019-11-17T12:33:15.000000000",1019,14700.2]
["2019-11-17T05:33:15.000000000","2019-11-17T12:33:15.000000000",1018,480141.7]
["2019-11-17T05:33:30.000000000","2019-11-17T12:33:30.000000000",1017,478000.0]
["2019-11-17T05:33:30.000000000","2019-11-17T12:33:30.000000000",1020,2940659.0]
["2019-11-17T05:33:30.000000000","2019-11-17T12:33:30.000000000",1133,958.0229]
["2019-11-17T05:33:45.000000000","2019-11-17T12:33:45.000000000",1022,0.06888723]
["2019-11-17T05:33:45.000000000","2019-11-17T12:33:45.000000000",1130,813989702.6268]
["2019-11-17T05:34:00.000000000","2019-11-17T12:34:00.000000000",1021,276.7896]
["2019-11-17T05:34:00.000000000","2019-11-17T12:34:00.000000000",1016,479600.0]
["2019-11-17T05:34:15.000000000","2019-11-17T12:34:15.000000000",1019,14700.2]
["2019-11-17T05:34:15.000000000","2019-11-17T12:34:15.000000000",1018,480047.9]
["2019-11-17T05:34:30.000000000","2019-11-17T12:34:30.000000000",1017,478000.0]
["2019-11-17T05:34:30.000000000","2019-11-17T12:34:30.000000000",1020,2940659.0]
["2019-11-17T05:34:30.000000000","2019-11-17T12:34:30.000000000",1133,959.4063]
["2019-11-17T05:34:45.000000000","2019-11-17T12:34:45.000000000",1022,0.03111036]
["2019-11-17T05:34:45.000000000","2019-11-17T12:34:45.000000000",1130,813885015.1664]
["2019-11-17T05:35:00.000000000","2019-11-17T12:35:00.000000000",1021,276.7052]
["2019-11-17T05:35:00.000000000","2019-11-17T12:35:00.000000000",1016,479400.0]
["2019-11-17T05:35:15.000000000","2019-11-17T12:35:15.000000000",1019,14700.2]
["2019-11-17T05:35:15.000000000","2019-11-17T12:35:15.000000000",1018,480512.5]
["2019-11-17T05:35:30.000000000","2019-11-17T12:35:30.000000000",1017,478000.0]
["2019-11-17T05:35:30.000000000","2019-11-17T12:35:30.000000000",1020,2940659.0]
["2019-11-17T05:35:30.000000000","2019-11-17T12:35:30.000000000",1133,958.0854]
["2019-11-17T05:35:45.000000000","2019-11-17T12:35:45.000000000",1022,0.04666555]
["2019-11-17T05:35:45.000000000","2019-11-17T12:35:45.000000000",1130,813741805.0731]
["2019-11-17T05:36:00.000000000","2019-11-17T12:36:00.000000000",1021,276.7786]
["2019-11-17T05:36:00.000000000","2019-11-17T12:36:00.000000000",1016,479400.0]
["2019-11-17T05:36:15.000000000","2019-11-17T12:36:15.000000000",1019,14700.2]
["2019-11-17T05:36:15.000000000","2019-11-17T12:36:15.000000000",1018,480516.7]
["2019-11-17T05:36:30.000000000","2019-11-17T12:36:30.000000000",1017,478000.0]
["2019-11-17T05:36:30.000000000","2019-11-17T12:36:30.000000000",1020,2940659.0]
["2019-11-17T05:36:30.000000000","2019-11-17T12:36:30.000000000",1133,958.0]
["2019-11-17T05:36:45.000000000","2019-11-17T12:36:45.000000000",1022,0.03333253]
["2019-11-17T05:36:45.000000000","2019-11-17T12:36:45.000000000",1130,813650350.5782]
["2019-11-17T05:37:00.000000000","2019-11-17T12:37:00.000000000",1021,276.7785]
["2019-11-17T05:37:00.000000000","2019-11-17T12:37:00.000000000",1016,479500.0]
["2019-11-17T05:37:15.000000000","2019-11-17T12:37:15.000000000",1019,14700.2]
["2019-11-17T05:37:15.000000000","2019-11-17T12:37:15.000000000",1018,481439.6]
["2019-11-17T05:37:30.000000000","2019-11-17T12:37:30.000000000",1017,478000.0]
["2019-11-17T05:37:30.000000000","2019-11-17T12:37:30.000000000",1020,2940659.0]
["2019-11-17T05:37:30.000000000","2019-11-17T12:37:30.000000000",1133,958.5771]
["2019-11-17T05:37:45.000000000","2019-11-17T12:37:45.000000000",1022,0.04888771]
["2019-11-17T05:37:45.000000000","2019-11-17T12:37:45.000000000",1130,813944122.4123]
["2019-11-17T05:38:00.000000000","2019-11-17T12:38:00.000000000",1021,276.7542]
["2019-11-17T05:38:00.000000000","2019-11-17T12:38:00.000000000",1016,479300.0]
["2019-11-17T05:38:15.000000000","2019-11-17T12:38:15.000000000",1019,14700.2]
["2019-11-17T05:38:15.000000000","2019-11-17T12:38:15.000000000",1018,481812.5]
["2019-11-17T05:38:30.000000000","2019-11-17T12:38:30.000000000",1017,478000.0]
["2019-11-17T14:22:15.000000000","2019-11-17T21:22:15.000000000",1022,103.8828]
["2019-11-17T14:22:15.000000000","2019-11-17T21:22:15.000000000",1130,823082325.3094]
["2019-11-17T14:22:30.000000000","2019-11-17T21:22:30.000000000",1021,279.6668]
["2019-11-17T14:22:30.000000000","2019-11-17T21:22:30.000000000",1016,483300.0]
["2019-11-17T14:22:45.000000000","2019-11-17T21:22:45.000000000",1019,59700.200000000004]
["2019-11-17T14:22:45.000000000","2019-11-17T21:22:45.000000000",1018,484550.0]
["2019-11-17T14:23:00.000000000","2019-11-17T21:23:00.000000000",1017,483659.4]
["2019-11-17T14:23:00.000000000","2019-11-17T21:23:00.000000000",1020,2941355.0]
["2019-11-17T14:23:00.000000000","2019-11-17T21:23:00.000000000",1133,967.2032]
["2019-11-17T14:23:15.000000000","2019-11-17T21:23:15.000000000",1022,106.1139]
["2019-11-17T14:23:15.000000000","2019-11-17T21:23:15.000000000",1130,822514041.219]
["2019-11-17T14:23:30.000000000","2019-11-17T21:23:30.000000000",1021,279.6712]
["2019-11-17T14:23:30.000000000","2019-11-17T21:23:30.000000000",1016,483200.0]
["2019-11-17T14:23:45.000000000","2019-11-17T21:23:45.000000000",1019,59700.200000000004]
["2019-11-17T14:23:45.000000000","2019-11-17T21:23:45.000000000",1018,482541.7]
["2019-11-17T14:24:00.000000000","2019-11-17T21:24:00.000000000",1017,483775.0]
["2019-11-17T14:24:00.000000000","2019-11-17T21:24:00.000000000",1020,2941356.0]
["2019-11-17T14:24:00.000000000","2019-11-17T21:24:00.000000000",1133,966.3792]
["2019-11-17T14:24:15.000000000","2019-11-17T21:24:15.000000000",1022,93.90608]
["2019-11-17T14:24:15.000000000","2019-11-17T21:24:15.000000000",1130,822168991.0471]
["2019-11-17T14:24:30.000000000","2019-11-17T21:24:30.000000000",1021,279.3604]
["2019-11-17T14:24:30.000000000","2019-11-17T21:24:30.000000000",1016,483100.0]
["2019-11-17T14:24:45.000000000","2019-11-17T21:24:45.000000000",1019,59693.41]
["2019-11-17T14:24:45.000000000","2019-11-17T21:24:45.000000000",1018,482541.7]
["2019-11-17T14:25:00.000000000","2019-11-17T21:25:00.000000000",1017,483662.5]
["2019-11-17T14:25:00.000000000","2019-11-17T21:25:00.000000000",1020,2941358.0]
["2019-11-17T14:25:00.000000000","2019-11-17T21:25:00.000000000",1133,966.575]
["2019-11-17T14:25:15.000000000","2019-11-17T21:25:15.000000000",1022,101.8559]
["2019-11-17T14:25:15.000000000","2019-11-17T21:25:15.000000000",1130,822384872.1088]
["2019-11-17T14:25:30.000000000","2019-11-17T21:25:30.000000000",1021,279.5114]
["2019-11-17T14:25:30.000000000","2019-11-17T21:25:30.000000000",1016,482600.0]
["2019-11-17T14:25:45.000000000","2019-11-17T21:25:45.000000000",1019,59653.48]
["2019-11-17T14:25:45.000000000","2019-11-17T21:25:45.000000000",1018,482172.9]
["2019-11-17T14:26:00.000000000","2019-11-17T21:26:00.000000000",1017,483520.8]
["2019-11-17T14:26:00.000000000","2019-11-17T21:26:00.000000000",1020,2941359.0]
["2019-11-17T14:26:00.000000000","2019-11-17T21:26:00.000000000",1133,965.5854]
["2019-11-17T14:26:15.000000000","2019-11-17T21:26:15.000000000",1022,97.10283]
["2019-11-17T14:26:15.000000000","2019-11-17T21:26:15.000000000",1130,821516274.2538]
["2019-11-17T14:26:30.000000000","2019-11-17T21:26:30.000000000",1021,279.4359]
["2019-11-17T14:26:30.000000000","2019-11-17T21:26:30.000000000",1016,482500.0]
["2019-11-17T14:26:45.000000000","2019-11-17T21:26:45.000000000",1019,59800.049999999996]
["2019-11-17T14:26:45.000000000","2019-11-17T21:26:45.000000000",1018,483920.8]
["2019-11-17T14:27:00.000000000","2019-11-17T21:27:00.000000000",1017,483620.8]
["2019-11-17T14:27:00.000000000","2019-11-17T21:27:00.000000000",1020,2941360.0]
["2019-11-17T14:27:00.000000000","2019-11-17T21:27:00.000000000",1133,966.3895]
["2019-11-17T14:27:15.000000000","2019-11-17T21:27:15.000000000",1022,95.01385]
["2019-11-17T14:27:15.000000000","2019-11-17T21:27:15.000000000",1130,821470962.472]
["2019-11-17T14:27:30.000000000","2019-11-17T21:27:30.000000000",1021,279.2583]
["2019-11-17T14:27:30.000000000","2019-11-17T21:27:30.000000000",1016,482400.0]
["2019-11-17T14:27:45.000000000","2019-11-17T21:27:45.000000000",1019,59900.149999999994]
["2019-11-17T14:27:45.000000000","2019-11-17T21:27:45.000000000",1018,483829.2]
["2019-11-17T14:28:00.000000000","2019-11-17T21:28:00.000000000",1017,483803.1]
["2019-11-17T14:28:00.000000000","2019-11-17T21:28:00.000000000",1020,2941362.0]
["2019-11-17T14:28:00.000000000","2019-11-17T21:28:00.000000000",1133,966.3552]
["2019-11-17T14:28:15.000000000","2019-11-17T21:28:15.000000000",1022,96.36805]
["2019-11-17T14:28:15.000000000","2019-11-17T21:28:15.000000000",1130,821190915.1026]
["2019-11-17T14:28:30.000000000","2019-11-17T21:28:30.000000000",1021,279.4204]
["2019-11-17T14:28:30.000000000","2019-11-17T21:28:30.000000000",1016,482300.0]
["2019-11-17T14:28:45.000000000","2019-11-17T21:28:45.000000000",1019,59900.149999999994]
["2019-11-17T14:28:45.000000000","2019-11-17T21:28:45.000000000",1018,483645.8]
["2019-11-17T14:29:00.000000000","2019-11-17T21:29:00.000000000",1017,483581.2]
["2019-11-17T14:29:00.000000000","2019-11-17T21:29:00.000000000",1020,2941363.0]
["2019-11-17T14:29:00.000000000","2019-11-17T21:29:00.000000000",1133,967.0729]
["2019-11-17T14:29:15.000000000","2019-11-17T21:29:15.000000000",1022,86.04066]
["2019-11-17T14:29:15.000000000","2019-11-17T21:29:15.000000000",1130,820910294.1234]
["2019-11-17T14:29:30.000000000","2019-11-17T21:29:30.000000000",1021,278.9919]
["2019-11-17T14:29:30.000000000","2019-11-17T21:29:30.000000000",1016,482800.0]
["2019-11-17T14:29:45.000000000","2019-11-17T21:29:45.000000000",1019,59546.71]
["2019-11-17T14:29:45.000000000","2019-11-17T21:29:45.000000000",1018,483772.89999999997]
["2019-11-17T14:30:00.000000000","2019-11-17T21:30:00.000000000",1017,483756.3]
["2019-11-17T14:30:00.000000000","2019-11-17T21:30:00.000000000",1020,2941364.0]
["2019-11-17T14:30:00.000000000","2019-11-17T21:30:00.000000000",1133,967.5376]
["2019-11-17T14:30:15.000000000","2019-11-17T21:30:15.000000000",1022,87.76777]
["2019-11-17T14:30:15.000000000","2019-11-17T21:30:15.000000000",1130,821093526.056]
["2019-11-17T14:30:30.000000000","2019-11-17T21:30:30.000000000",1021,278.9763]
["2019-11-17T14:30:30.000000000","2019-11-17T21:30:30.000000000",1016,482800.0]
["2019-11-17T14:30:45.000000000","2019-11-17T21:30:45.000000000",1019,59600.1]
["2019-11-17T14:30:45.000000000","2019-11-17T21:30:45.000000000",1018,483327.1]
["2019-11-17T14:31:00.000000000","2019-11-17T21:31:00.000000000",1017,482102.10000000003]
["2019-11-17T14:31:00.000000000","2019-11-17T21:31:00.000000000",1020,2941365.0]
["2019-11-17T14:31:00.000000000","2019-11-17T21:31:00.000000000",1133,965.2979]
["2019-11-17T14:31:15.000000000","2019-11-17T21:31:15.000000000",1022,79.39839]
["2019-11-17T14:31:15.000000000","2019-11-17T21:31:15.000000000",1130,820121080.4912]
["2019-11-17T14:31:30.000000000","2019-11-17T21:31:30.000000000",1021,278.9941]
["2019-11-17T14:31:30.000000000","2019-11-17T21:31:30.000000000",1016,482600.0]
["2019-11-17T14:31:45.000000000","2019-11-17T21:31:45.000000000",1019,59806.840000000004]
["2019-11-17T14:31:45.000000000","2019-11-17T21:31:45.000000000",1018,482495.8]
["2019-11-17T14:32:00.000000000","2019-11-17T21:32:00.000000000",1017,483795.8]
["2019-11-17T14:32:00.000000000","2019-11-17T21:32:00.000000000",1020,2941367.0]
["2019-11-17T14:32:00.000000000","2019-11-17T21:32:00.000000000",1133,965.9271]
["2019-11-17T14:32:15.000000000","2019-11-17T21:32:15.000000000",1022,95.39355]
["2019-11-17T14:32:15.000000000","2019-11-17T21:32:15.000000000",1130,821857942.3912]
["2019-11-17T14:32:30.000000000","2019-11-17T21:32:30.000000000",1021,279.1273]
["2019-11-17T14:32:30.000000000","2019-11-17T21:32:30.000000000",1016,482500.0]
["2019-11-17T14:32:45.000000000","2019-11-17T21:32:45.000000000",1019,60353.44]
["2019-11-17T14:32:45.000000000","2019-11-17T21:32:45.000000000",1018,483233.3]
["2019-11-17T14:33:00.000000000","2019-11-17T21:33:00.000000000",1017,481533.3]
["2019-11-17T14:33:00.000000000","2019-11-17T21:33:00.000000000",1020,2941368.0]
["2019-11-17T14:33:00.000000000","2019-11-17T21:33:00.000000000",1133,964.7729]
["2019-11-17T14:33:15.000000000","2019-11-17T21:33:15.000000000",1022,76.39474]
["2019-11-17T14:33:15.000000000","2019-11-17T21:33:15.000000000",1130,820088694.816]
["2019-11-17T14:33:30.000000000","2019-11-17T21:33:30.000000000",1021,278.741]
["2019-11-17T14:33:30.000000000","2019-11-17T21:33:30.000000000",1016,482100.0]
["2019-11-17T14:33:45.000000000","2019-11-17T21:33:45.000000000",1019,60300.049999999996]
["2019-11-17T14:33:45.000000000","2019-11-17T21:33:45.000000000",1018,483056.2]
["2019-11-17T14:34:00.000000000","2019-11-17T21:34:00.000000000",1017,483486.5]
["2019-11-17T14:34:00.000000000","2019-11-17T21:34:00.000000000",1020,2941369.0]
["2019-11-17T14:34:00.000000000","2019-11-17T21:34:00.000000000",1133,966.5407]
["2019-11-17T14:34:15.000000000","2019-11-17T21:34:15.000000000",1022,71.39529]
["2019-11-17T14:34:15.000000000","2019-11-17T21:34:15.000000000",1130,819442754.8587]
["2019-11-17T14:34:30.000000000","2019-11-17T21:34:30.000000000",1021,278.3148]
["2019-11-17T14:34:30.000000000","2019-11-17T21:34:30.000000000",1016,481800.0]
["2019-11-17T14:34:45.000000000","2019-11-17T21:34:45.000000000",1019,59093.43]
["2019-11-17T14:34:45.000000000","2019-11-17T21:34:45.000000000",1018,481541.7]
["2019-11-17T14:35:00.000000000","2019-11-17T21:35:00.000000000",1017,481081.2]
["2019-11-17T14:35:00.000000000","2019-11-17T21:35:00.000000000",1020,2941370.0]
["2019-11-17T14:35:00.000000000","2019-11-17T21:35:00.000000000",1133,962.4062]
["2019-11-17T14:35:15.000000000","2019-11-17T21:35:15.000000000",1022,50.72047]
["2019-11-17T14:35:15.000000000","2019-11-17T21:35:15.000000000",1130,817366426.231]
["2019-11-17T14:35:30.000000000","2019-11-17T21:35:30.000000000",1021,277.4424]
["2019-11-17T14:35:30.000000000","2019-11-17T21:35:30.000000000",1016,480100.0]
["2019-11-17T14:35:45.000000000","2019-11-17T21:35:45.000000000",1019,58240.119999999995]
["2019-11-17T14:35:45.000000000","2019-11-17T21:35:45.000000000",1018,481247.9]
["2019-11-17T14:36:00.000000000","2019-11-17T21:36:00.000000000",1017,478857.3]
["2019-11-17T14:36:00.000000000","2019-11-17T21:36:00.000000000",1020,2941370.0]
["2019-11-17T14:36:00.000000000","2019-11-17T21:36:00.000000000",1133,959.7948]
["2019-11-17T14:36:15.000000000","2019-11-17T21:36:15.000000000",1022,37.34272]
["2019-11-17T14:36:15.000000000","2019-11-17T21:36:15.000000000",1130,816648715.4562]
["2019-11-17T14:36:30.000000000","2019-11-17T21:36:30.000000000",1021,277.671]
["2019-11-17T14:36:30.000000000","2019-11-17T21:36:30.000000000",1016,480900.0]
["2019-11-17T14:36:45.000000000","2019-11-17T21:36:45.000000000",1019,57393.36]
["2019-11-17T14:36:45.000000000","2019-11-17T21:36:45.000000000",1018,481566.7]
["2019-11-17T14:37:00.000000000","2019-11-17T21:37:00.000000000",1017,481671.89999999997]
["2019-11-17T14:37:00.000000000","2019-11-17T21:37:00.000000000",1020,2941371.0]
["2019-11-17T14:37:00.000000000","2019-11-17T21:37:00.000000000",1133,962.3927]
["2019-11-17T14:37:15.000000000","2019-11-17T21:37:15.000000000",1022,52.65629]
["2019-11-17T14:37:15.000000000","2019-11-17T21:37:15.000000000",1130,817967626.2126]
["2019-11-17T14:37:30.000000000","2019-11-17T21:37:30.000000000",1021,278.4946]
["2019-11-17T14:37:30.000000000","2019-11-17T21:37:30.000000000",1016,481500.0]
["2019-11-17T14:37:45.000000000","2019-11-17T21:37:45.000000000",1019,57260.12]
["2019-11-17T14:37:45.000000000","2019-11-17T21:37:45.000000000",1018,481202.1]
["2019-11-17T14:38:00.000000000","2019-11-17T21:38:00.000000000",1017,479001.0]
["2019-11-17T14:38:00.000000000","2019-11-17T21:38:00.000000000",1020,2941372.0]
["2019-11-17T14:38:00.000000000","2019-11-17T21:38:00.000000000",1133,959.851]
["2019-11-17T14:38:15.000000000","2019-11-17T21:38:15.000000000",1022,34.86743]
["2019-11-17T14:38:15.000000000","2019-11-17T21:38:15.000000000",1130,816250437.1924]
["2019-11-17T14:38:30.000000000","2019-11-17T21:38:30.000000000",1021,277.3979]
["2019-11-17T14:38:30.000000000","2019-11-17T21:38:30.000000000",1016,479800.0]
["2019-11-17T14:38:45.000000000","2019-11-17T21:38:45.000000000",1019,57546.71]
["2019-11-17T14:38:45.000000000","2019-11-17T21:38:45.000000000",1018,481054.19999999995]
["2019-11-17T14:39:00.000000000","2019-11-17T21:39:00.000000000",1017,478581.2]
["2019-11-17T14:39:00.000000000","2019-11-17T21:39:00.000000000",1020,2941372.0]
["2019-11-17T14:39:00.000000000","2019-11-17T21:39:00.000000000",1133,959.7687]
["2019-11-17T14:39:15.000000000","2019-11-17T21:39:15.000000000",1022,37.1829]
["2019-11-17T14:39:15.000000000","2019-11-17T21:39:15.000000000",1130,816394270.2832]
["2019-11-17T14:39:30.000000000","2019-11-17T21:39:30.000000000",1021,277.5533]
["2019-11-17T14:39:30.000000000","2019-11-17T21:39:30.000000000",1016,480000.0]
["2019-11-17T14:39:45.000000000","2019-11-17T21:39:45.000000000",1019,57500.0]
["2019-11-17T14:39:45.000000000","2019-11-17T21:39:45.000000000",1018,480989.6]
["2019-11-17T14:40:00.000000000","2019-11-17T21:40:00.000000000",1017,478903.1]
["2019-11-17T14:40:00.000000000","2019-11-17T21:40:00.000000000",1020,2941372.0]
["2019-11-17T14:40:00.000000000","2019-11-17T21:40:00.000000000",1133,960.026]
["2019-11-17T14:40:15.000000000","2019-11-17T21:40:15.000000000",1022,36.60121]
["2019-11-17T14:40:15.000000000","2019-11-17T21:40:15.000000000",1130,816753395.3448]
["2019-11-17T14:40:30.000000000","2019-11-17T21:40:30.000000000",1021,277.5955]
["2019-11-17T14:40:30.000000000","2019-11-17T21:40:30.000000000",1016,480200.0]
["2019-11-17T14:40:45.000000000","2019-11-17T21:40:45.000000000",1019,57600.1]
["2019-11-17T14:40:45.000000000","2019-11-17T21:40:45.000000000",1018,481093.8]
["2019-11-17T14:41:00.000000000","2019-11-17T21:41:00.000000000",1017,478436.5]
["2019-11-17T14:41:00.000000000","2019-11-17T21:41:00.000000000",1020,2941373.0]
["2019-11-17T14:41:00.000000000","2019-11-17T21:41:00.000000000",1133,959.2553]
["2019-11-17T14:41:15.000000000","2019-11-17T21:41:15.000000000",1022,31.60184]
["2019-11-17T14:41:15.000000000","2019-11-17T21:41:15.000000000",1130,815218881.0507]
["2019-11-17T14:41:30.000000000","2019-11-17T21:41:30.000000000",1021,277.2092]
["2019-11-17T14:41:30.000000000","2019-11-17T21:41:30.000000000",1016,479400.0]
["2019-11-17T14:41:45.000000000","2019-11-17T21:41:45.000000000",1019,57700.200000000004]
["2019-11-17T14:41:45.000000000","2019-11-17T21:41:45.000000000",1018,480187.5]
["2019-11-17T14:42:00.000000000","2019-11-17T21:42:00.000000000",1017,478360.4]
["2019-11-17T14:42:00.000000000","2019-11-17T21:42:00.000000000",1020,2941374.0]
["2019-11-17T14:42:00.000000000","2019-11-17T21:42:00.000000000",1133,959.2417]
["2019-11-17T14:42:15.000000000","2019-11-17T21:42:15.000000000",1022,36.3037]
["2019-11-17T14:42:15.000000000","2019-11-17T21:42:15.000000000",1130,816257463.2286]
["2019-11-17T14:42:30.000000000","2019-11-17T21:42:30.000000000",1021,277.378]
["2019-11-17T14:42:30.000000000","2019-11-17T21:42:30.000000000",1016,480200.0]
["2019-11-17T14:42:45.000000000","2019-11-17T21:42:45.000000000",1019,57700.200000000004]
["2019-11-17T14:42:45.000000000","2019-11-17T21:42:45.000000000",1018,481072.9]
["2019-11-17T14:43:00.000000000","2019-11-17T21:43:00.000000000",1017,479516.7]
["2019-11-17T14:43:00.000000000","2019-11-17T21:43:00.000000000",1020,2941374.0]
["2019-11-17T14:43:00.000000000","2019-11-17T21:43:00.000000000",1133,960.7313]
["2019-11-17T14:43:15.000000000","2019-11-17T21:43:15.000000000",1022,41.69175]
["2019-11-17T14:43:15.000000000","2019-11-17T21:43:15.000000000",1130,816003034.3776]
["2019-11-17T14:43:30.000000000","2019-11-17T21:43:30.000000000",1021,277.6355]
["2019-11-17T14:43:30.000000000","2019-11-17T21:43:30.000000000",1016,480300.0]
["2019-11-17T14:43:45.000000000","2019-11-17T21:43:45.000000000",1019,58606.77]
["2019-11-17T14:43:45.000000000","2019-11-17T21:43:45.000000000",1018,481750.0]
["2019-11-17T14:44:00.000000000","2019-11-17T21:44:00.000000000",1017,481515.60000000003]
["2019-11-17T14:44:00.000000000","2019-11-17T21:44:00.000000000",1020,2941375.0]
["2019-11-17T14:44:00.000000000","2019-11-17T21:44:00.000000000",1133,963.1385]
["2019-11-17T14:44:15.000000000","2019-11-17T21:44:15.000000000",1022,54.10817]
["2019-11-17T14:44:15.000000000","2019-11-17T21:44:15.000000000",1130,817753429.925]
["2019-11-17T14:44:30.000000000","2019-11-17T21:44:30.000000000",1021,277.9019]
["2019-11-17T14:44:30.000000000","2019-11-17T21:44:30.000000000",1016,480800.0]
["2019-11-17T14:44:45.000000000","2019-11-17T21:44:45.000000000",1019,59613.43]
["2019-11-17T14:44:45.000000000","2019-11-17T21:44:45.000000000",1018,481714.60000000003]
["2019-11-17T14:45:00.000000000","2019-11-17T21:45:00.000000000",1017,481366.69999999995]
["2019-11-17T14:45:00.000000000","2019-11-17T21:45:00.000000000",1020,2941376.0]
["2019-11-17T14:45:00.000000000","2019-11-17T21:45:00.000000000",1133,963.023]
["2019-11-17T14:45:15.000000000","2019-11-17T21:45:15.000000000",1022,58.8456]
["2019-11-17T14:45:15.000000000","2019-11-17T21:45:15.000000000",1130,817211612.3456]
["2019-11-17T14:45:30.000000000","2019-11-17T21:45:30.000000000",1021,277.9886]
["2019-11-17T14:45:30.000000000","2019-11-17T21:45:30.000000000",1016,480500.0]
["2019-11-17T14:45:45.000000000","2019-11-17T21:45:45.000000000",1019,61060.17]
["2019-11-17T14:45:45.000000000","2019-11-17T21:45:45.000000000",1018,481577.1]
["2019-11-17T14:46:00.000000000","2019-11-17T21:46:00.000000000",1017,481501.0]
["2019-11-17T14:46:00.000000000","2019-11-17T21:46:00.000000000",1020,2941376.0]
["2019-11-17T14:46:00.000000000","2019-11-17T21:46:00.000000000",1133,963.4031]
["2019-11-17T14:46:15.000000000","2019-11-17T21:46:15.000000000",1022,60.56837]
["2019-11-17T14:46:15.000000000","2019-11-17T21:46:15.000000000",1130,817845168.6468]
["2019-11-17T14:46:30.000000000","2019-11-17T21:46:30.000000000",1021,277.9751]
["2019-11-17T14:46:30.000000000","2019-11-17T21:46:30.000000000",1016,481000.0]
["2019-11-17T14:46:45.000000000","2019-11-17T21:46:45.000000000",1019,62313.380000000005]
["2019-11-17T14:46:45.000000000","2019-11-17T21:46:45.000000000",1018,481654.2]
["2019-11-17T14:47:00.000000000","2019-11-17T21:47:00.000000000",1017,481379.2]
["2019-11-17T14:47:00.000000000","2019-11-17T21:47:00.000000000",1020,2941377.0]
["2019-11-17T14:47:00.000000000","2019-11-17T21:47:00.000000000",1133,962.9979]
["2019-11-17T14:47:15.000000000","2019-11-17T21:47:15.000000000",1022,55.71096]
["2019-11-17T14:47:15.000000000","2019-11-17T21:47:15.000000000",1130,816793904.0602]
["2019-11-17T14:47:30.000000000","2019-11-17T21:47:30.000000000",1021,277.7221]
["2019-11-17T14:47:30.000000000","2019-11-17T21:47:30.000000000",1016,480600.0]
["2019-11-17T14:47:45.000000000","2019-11-17T21:47:45.000000000",1019,63746.78999999999]
["2019-11-17T14:47:45.000000000","2019-11-17T21:47:45.000000000",1018,481283.3]
["2019-11-17T14:48:00.000000000","2019-11-17T21:48:00.000000000",1017,481550.0]
["2019-11-17T14:48:00.000000000","2019-11-17T21:48:00.000000000",1020,2941378.0]
["2019-11-17T14:48:00.000000000","2019-11-17T21:48:00.000000000",1133,963.4604]
["2019-11-17T14:48:15.000000000","2019-11-17T21:48:15.000000000",1022,61.21884]
["2019-11-17T14:48:15.000000000","2019-11-17T21:48:15.000000000",1130,817936923.551]
["2019-11-17T14:48:30.000000000","2019-11-17T21:48:30.000000000",1021,277.9751]
["2019-11-17T14:48:30.000000000","2019-11-17T21:48:30.000000000",1016,480900.0]
["2019-11-17T14:48:45.000000000","2019-11-17T21:48:45.000000000",1019,62020.049999999996]
["2019-11-17T14:48:45.000000000","2019-11-17T21:48:45.000000000",1018,480360.4]
["2019-11-17T14:49:00.000000000","2019-11-17T21:49:00.000000000",1017,481392.7]
["2019-11-17T14:49:00.000000000","2019-11-17T21:49:00.000000000",1020,2941379.0]
["2019-11-17T14:49:00.000000000","2019-11-17T21:49:00.000000000",1133,961.5177]
["2019-11-17T14:49:15.000000000","2019-11-17T21:49:15.000000000",1022,58.83453]
["2019-11-17T14:49:15.000000000","2019-11-17T21:49:15.000000000",1130,817878374.0505]
["2019-11-17T14:49:30.000000000","2019-11-17T21:49:30.000000000",1021,278.0684]
["2019-11-17T14:49:30.000000000","2019-11-17T21:49:30.000000000",1016,480900.0]
["2019-11-17T14:49:45.000000000","2019-11-17T21:49:45.000000000",1019,58633.479999999996]
["2019-11-17T14:49:45.000000000","2019-11-17T21:49:45.000000000",1018,480208.3]
["2019-11-17T14:50:00.000000000","2019-11-17T21:50:00.000000000",1017,481519.8]
["2019-11-17T14:50:00.000000000","2019-11-17T21:50:00.000000000",1020,2941380.0]
["2019-11-17T14:50:00.000000000","2019-11-17T21:50:00.000000000",1133,961.8156]
["2019-11-17T14:50:15.000000000","2019-11-17T21:50:15.000000000",1022,62.23332]
["2019-11-17T14:50:15.000000000","2019-11-17T21:50:15.000000000",1130,818531638.47]
["2019-11-17T14:50:30.000000000","2019-11-17T21:50:30.000000000",1021,278.1905]
["2019-11-17T14:50:30.000000000","2019-11-17T21:50:30.000000000",1016,481200.0]
["2019-11-17T14:50:45.000000000","2019-11-17T21:50:45.000000000",1019,57693.41]
["2019-11-17T14:50:45.000000000","2019-11-17T21:50:45.000000000",1018,480275.0]
["2019-11-17T14:51:00.000000000","2019-11-17T21:51:00.000000000",1017,481532.30000000005]
["2019-11-17T14:51:00.000000000","2019-11-17T21:51:00.000000000",1020,2941381.0]
["2019-11-17T14:51:00.000000000","2019-11-17T21:51:00.000000000",1133,961.6677]
["2019-11-17T14:51:15.000000000","2019-11-17T21:51:15.000000000",1022,58.53927]
["2019-11-17T14:51:15.000000000","2019-11-17T21:51:15.000000000",1130,818061884.0677]
["2019-11-17T14:51:30.000000000","2019-11-17T21:51:30.000000000",1021,278.1949]
["2019-11-17T14:51:30.000000000","2019-11-17T21:51:30.000000000",1016,481000.0]
["2019-11-17T14:51:45.000000000","2019-11-17T21:51:45.000000000",1019,57600.1]
["2019-11-17T14:51:45.000000000","2019-11-17T21:51:45.000000000",1018,481302.1]
["2019-11-17T14:52:00.000000000","2019-11-17T21:52:00.000000000",1017,481422.9]
["2019-11-17T14:52:00.000000000","2019-11-17T21:52:00.000000000",1020,2941381.0]
["2019-11-17T14:52:00.000000000","2019-11-17T21:52:00.000000000",1133,961.9042]
["2019-11-17T14:52:15.000000000","2019-11-17T21:52:15.000000000",1022,56.31927]
["2019-11-17T14:52:15.000000000","2019-11-17T21:52:15.000000000",1130,817755098.0294]
["2019-11-17T14:52:30.000000000","2019-11-17T21:52:30.000000000",1021,278.206]
["2019-11-17T14:52:30.000000000","2019-11-17T21:52:30.000000000",1016,480800.0]
["2019-11-17T14:52:45.000000000","2019-11-17T21:52:45.000000000",1019,57953.4]
["2019-11-17T14:52:45.000000000","2019-11-17T21:52:45.000000000",1018,480516.7]
["2019-11-17T14:53:00.000000000","2019-11-17T21:53:00.000000000",1017,481544.8]
["2019-11-17T05:38:30.000000000","2019-11-17T12:38:30.000000000",1020,2940659.0]
["2019-11-17T05:38:30.000000000","2019-11-17T12:38:30.000000000",1133,958.5979]
["2019-11-17T05:38:45.000000000","2019-11-17T12:38:45.000000000",1022,0.06666507]
["2019-11-17T05:38:45.000000000","2019-11-17T12:38:45.000000000",1130,813513315.8688]
["2019-11-17T05:39:00.000000000","2019-11-17T12:39:00.000000000",1021,276.7075]
["2019-11-17T05:39:00.000000000","2019-11-17T12:39:00.000000000",1016,479400.0]
["2019-11-17T05:39:15.000000000","2019-11-17T12:39:15.000000000",1019,14700.2]
["2019-11-17T05:39:15.000000000","2019-11-17T12:39:15.000000000",1018,481945.80000000005]
["2019-11-17T05:39:30.000000000","2019-11-17T12:39:30.000000000",1017,478000.0]
["2019-11-17T05:39:30.000000000","2019-11-17T12:39:30.000000000",1020,2940659.0]
["2019-11-17T05:39:30.000000000","2019-11-17T12:39:30.000000000",1133,958.5167]
["2019-11-17T05:39:45.000000000","2019-11-17T12:39:45.000000000",1022,0.03333253]
["2019-11-17T05:39:45.000000000","2019-11-17T12:39:45.000000000",1130,813755038.0386]
["2019-11-17T05:40:00.000000000","2019-11-17T12:40:00.000000000",1021,276.7209]
["2019-11-17T05:40:00.000000000","2019-11-17T12:40:00.000000000",1016,479200.0]
["2019-11-17T05:40:15.000000000","2019-11-17T12:40:15.000000000",1019,14700.2]
["2019-11-17T05:40:15.000000000","2019-11-17T12:40:15.000000000",1018,481425.0]
["2019-11-17T05:40:30.000000000","2019-11-17T12:40:30.000000000",1017,478000.0]
["2019-11-17T05:40:30.000000000","2019-11-17T12:40:30.000000000",1020,2940659.0]
["2019-11-17T05:40:30.000000000","2019-11-17T12:40:30.000000000",1133,959.8062]
["2019-11-17T05:40:45.000000000","2019-11-17T12:40:45.000000000",1022,0.0]
["2019-11-17T05:40:45.000000000","2019-11-17T12:40:45.000000000",1130,813650350.5782]
["2019-11-17T05:41:00.000000000","2019-11-17T12:41:00.000000000",1021,276.7076]
["2019-11-17T05:41:00.000000000","2019-11-17T12:41:00.000000000",1016,479300.0]
["2019-11-17T05:41:15.000000000","2019-11-17T12:41:15.000000000",1019,14700.2]
["2019-11-17T05:41:15.000000000","2019-11-17T12:41:15.000000000",1018,480520.8]
["2019-11-17T05:41:30.000000000","2019-11-17T12:41:30.000000000",1017,478000.0]
["2019-11-17T05:41:30.000000000","2019-11-17T12:41:30.000000000",1020,2940659.0]
["2019-11-17T05:41:30.000000000","2019-11-17T12:41:30.000000000",1133,959.3458]
["2019-11-17T05:41:45.000000000","2019-11-17T12:41:45.000000000",1022,0.01555518]
["2019-11-17T05:41:45.000000000","2019-11-17T12:41:45.000000000",1130,813689461.3429]
["2019-11-17T05:42:00.000000000","2019-11-17T12:42:00.000000000",1021,276.6209]
["2019-11-17T05:42:00.000000000","2019-11-17T12:42:00.000000000",1016,479400.0]
["2019-11-17T05:42:15.000000000","2019-11-17T12:42:15.000000000",1019,14700.2]
["2019-11-17T05:42:15.000000000","2019-11-17T12:42:15.000000000",1018,481943.8]
["2019-11-17T05:42:30.000000000","2019-11-17T12:42:30.000000000",1017,478000.0]
["2019-11-17T05:42:30.000000000","2019-11-17T12:42:30.000000000",1020,2940659.0]
["2019-11-17T05:42:30.000000000","2019-11-17T12:42:30.000000000",1133,959.8771]
["2019-11-17T05:42:45.000000000","2019-11-17T12:42:45.000000000",1022,0.06666507]
["2019-11-17T05:42:45.000000000","2019-11-17T12:42:45.000000000",1130,813356578.7441]
["2019-11-17T05:43:00.000000000","2019-11-17T12:43:00.000000000",1021,276.5544]
["2019-11-17T05:43:00.000000000","2019-11-17T12:43:00.000000000",1016,479200.0]
["2019-11-17T05:43:15.000000000","2019-11-17T12:43:15.000000000",1019,14700.2]
["2019-11-17T05:43:15.000000000","2019-11-17T12:43:15.000000000",1018,481689.6]
["2019-11-17T05:43:30.000000000","2019-11-17T12:43:30.000000000",1017,478000.0]
["2019-11-17T05:43:30.000000000","2019-11-17T12:43:30.000000000",1020,2940659.0]
["2019-11-17T05:43:30.000000000","2019-11-17T12:43:30.000000000",1133,959.725]
["2019-11-17T05:43:45.000000000","2019-11-17T12:43:45.000000000",1022,0.06888723]
["2019-11-17T05:43:45.000000000","2019-11-17T12:43:45.000000000",1130,813258654.7994]
["2019-11-17T05:44:00.000000000","2019-11-17T12:44:00.000000000",1021,276.5388]
["2019-11-17T05:44:00.000000000","2019-11-17T12:44:00.000000000",1016,479100.0]
["2019-11-17T05:44:15.000000000","2019-11-17T12:44:15.000000000",1019,14700.2]
["2019-11-17T05:44:15.000000000","2019-11-17T12:44:15.000000000",1018,481856.3]
["2019-11-17T05:44:30.000000000","2019-11-17T12:44:30.000000000",1017,478000.0]
["2019-11-17T05:44:30.000000000","2019-11-17T12:44:30.000000000",1020,2940659.0]
["2019-11-17T05:44:30.000000000","2019-11-17T12:44:30.000000000",1133,959.7687]
["2019-11-17T05:44:45.000000000","2019-11-17T12:44:45.000000000",1022,0.08222024]
["2019-11-17T05:44:45.000000000","2019-11-17T12:44:45.000000000",1130,813402158.9586]
["2019-11-17T05:45:00.000000000","2019-11-17T12:45:00.000000000",1021,276.5898]
["2019-11-17T05:45:00.000000000","2019-11-17T12:45:00.000000000",1016,479200.0]
["2019-11-17T05:45:15.000000000","2019-11-17T12:45:15.000000000",1019,14800.050000000001]
["2019-11-17T05:45:15.000000000","2019-11-17T12:45:15.000000000",1018,481781.3]
["2019-11-17T05:45:30.000000000","2019-11-17T12:45:30.000000000",1017,478000.0]
["2019-11-17T05:45:30.000000000","2019-11-17T12:45:30.000000000",1020,2940659.0]
["2019-11-17T05:45:30.000000000","2019-11-17T12:45:30.000000000",1133,959.7354]
["2019-11-17T05:45:45.000000000","2019-11-17T12:45:45.000000000",1022,0.01555518]
["2019-11-17T05:45:45.000000000","2019-11-17T12:45:45.000000000",1130,813251891.2837]
["2019-11-17T05:46:00.000000000","2019-11-17T12:46:00.000000000",1021,276.5765]
["2019-11-17T05:46:00.000000000","2019-11-17T12:46:00.000000000",1016,479100.0]
["2019-11-17T05:46:15.000000000","2019-11-17T12:46:15.000000000",1019,14800.050000000001]
["2019-11-17T05:46:15.000000000","2019-11-17T12:46:15.000000000",1018,481664.60000000003]
["2019-11-17T05:46:30.000000000","2019-11-17T12:46:30.000000000",1017,478000.0]
["2019-11-17T05:46:30.000000000","2019-11-17T12:46:30.000000000",1020,2940659.0]
["2019-11-17T05:46:30.000000000","2019-11-17T12:46:30.000000000",1133,959.6563]
["2019-11-17T05:46:45.000000000","2019-11-17T12:46:45.000000000",1022,0.03333253]
["2019-11-17T05:46:45.000000000","2019-11-17T12:46:45.000000000",1130,813167200.3045]
["2019-11-17T05:47:00.000000000","2019-11-17T12:47:00.000000000",1021,276.5566]
["2019-11-17T05:47:00.000000000","2019-11-17T12:47:00.000000000",1016,479100.0]
["2019-11-17T05:47:15.000000000","2019-11-17T12:47:15.000000000",1019,14800.050000000001]
["2019-11-17T05:47:15.000000000","2019-11-17T12:47:15.000000000",1018,481489.6]
["2019-11-17T05:47:30.000000000","2019-11-17T12:47:30.000000000",1017,478000.0]
["2019-11-17T05:47:30.000000000","2019-11-17T12:47:30.000000000",1020,2940659.0]
["2019-11-17T05:47:30.000000000","2019-11-17T12:47:30.000000000",1133,959.5896]
["2019-11-17T05:47:45.000000000","2019-11-17T12:47:45.000000000",1022,0.05110988]
["2019-11-17T05:47:45.000000000","2019-11-17T12:47:45.000000000",1130,813114856.5743]
["2019-11-17T05:48:00.000000000","2019-11-17T12:48:00.000000000",1021,276.5055]
["2019-11-17T05:48:00.000000000","2019-11-17T12:48:00.000000000",1016,479000.0]
["2019-11-17T05:48:15.000000000","2019-11-17T12:48:15.000000000",1019,14700.2]
["2019-11-17T05:48:15.000000000","2019-11-17T12:48:15.000000000",1018,481677.1]
["2019-11-17T05:48:30.000000000","2019-11-17T12:48:30.000000000",1017,478000.0]
["2019-11-17T05:48:30.000000000","2019-11-17T12:48:30.000000000",1020,2940659.0]
["2019-11-17T05:48:30.000000000","2019-11-17T12:48:30.000000000",1133,959.6729]
["2019-11-17T05:48:45.000000000","2019-11-17T12:48:45.000000000",1022,0.06666507]
["2019-11-17T05:48:45.000000000","2019-11-17T12:48:45.000000000",1130,813304235.0139]
["2019-11-17T05:49:00.000000000","2019-11-17T12:49:00.000000000",1021,276.5921]
["2019-11-17T05:49:00.000000000","2019-11-17T12:49:00.000000000",1016,479200.0]
["2019-11-17T05:49:15.000000000","2019-11-17T12:49:15.000000000",1019,14700.2]
["2019-11-17T05:49:15.000000000","2019-11-17T12:49:15.000000000",1018,481583.3]
["2019-11-17T05:49:30.000000000","2019-11-17T12:49:30.000000000",1017,478000.0]
["2019-11-17T05:49:30.000000000","2019-11-17T12:49:30.000000000",1020,2940659.0]
["2019-11-17T05:49:30.000000000","2019-11-17T12:49:30.000000000",1133,959.4083]
["2019-11-17T05:49:45.000000000","2019-11-17T12:49:45.000000000",1022,0.0]
["2019-11-17T05:49:45.000000000","2019-11-17T12:49:45.000000000",1130,812814615.2904]
["2019-11-17T05:50:00.000000000","2019-11-17T12:50:00.000000000",1021,276.4433]
["2019-11-17T05:50:00.000000000","2019-11-17T12:50:00.000000000",1016,478900.0]
["2019-11-17T05:50:15.000000000","2019-11-17T12:50:15.000000000",1019,14800.050000000001]
["2019-11-17T05:50:15.000000000","2019-11-17T12:50:15.000000000",1018,481447.9]
["2019-11-17T05:50:30.000000000","2019-11-17T12:50:30.000000000",1017,478000.0]
["2019-11-17T05:50:30.000000000","2019-11-17T12:50:30.000000000",1020,2940659.0]
["2019-11-17T05:50:30.000000000","2019-11-17T12:50:30.000000000",1133,959.3833]
["2019-11-17T05:50:45.000000000","2019-11-17T12:50:45.000000000",1022,0.04666555]
["2019-11-17T05:50:45.000000000","2019-11-17T12:50:45.000000000",1130,812925478.1347]
["2019-11-17T05:51:00.000000000","2019-11-17T12:51:00.000000000",1021,276.4544]
["2019-11-17T05:51:00.000000000","2019-11-17T12:51:00.000000000",1016,478800.0]
["2019-11-17T05:51:15.000000000","2019-11-17T12:51:15.000000000",1019,14753.45]
["2019-11-17T05:51:15.000000000","2019-11-17T12:51:15.000000000",1018,481408.3]
["2019-11-17T05:51:30.000000000","2019-11-17T12:51:30.000000000",1017,478000.0]
["2019-11-17T05:51:30.000000000","2019-11-17T12:51:30.000000000",1020,2940659.0]
["2019-11-17T05:51:30.000000000","2019-11-17T12:51:30.000000000",1133,959.3979]
["2019-11-17T05:51:45.000000000","2019-11-17T12:51:45.000000000",1022,0.01555518]
["2019-11-17T05:51:45.000000000","2019-11-17T12:51:45.000000000",1130,812618767.401]
["2019-11-17T05:52:00.000000000","2019-11-17T12:52:00.000000000",1021,276.3235]
["2019-11-17T05:52:00.000000000","2019-11-17T12:52:00.000000000",1016,478900.0]
["2019-11-17T05:52:15.000000000","2019-11-17T12:52:15.000000000",1019,14700.2]
["2019-11-17T05:52:15.000000000","2019-11-17T12:52:15.000000000",1018,481252.1]
["2019-11-17T05:52:30.000000000","2019-11-17T12:52:30.000000000",1017,478000.0]
["2019-11-17T05:52:30.000000000","2019-11-17T12:52:30.000000000",1020,2940659.0]
["2019-11-17T05:52:30.000000000","2019-11-17T12:52:30.000000000",1133,959.3563]
["2019-11-17T05:52:45.000000000","2019-11-17T12:52:45.000000000",1022,0.01777735]
["2019-11-17T05:52:45.000000000","2019-11-17T12:52:45.000000000",1130,812723160.7955]
["2019-11-17T05:53:00.000000000","2019-11-17T12:53:00.000000000",1021,276.461]
["2019-11-17T05:53:00.000000000","2019-11-17T12:53:00.000000000",1016,479100.0]
["2019-11-17T05:53:15.000000000","2019-11-17T12:53:15.000000000",1019,14753.45]
["2019-11-17T05:53:15.000000000","2019-11-17T12:53:15.000000000",1018,481214.60000000003]
["2019-11-17T05:53:30.000000000","2019-11-17T12:53:30.000000000",1017,478000.0]
["2019-11-17T05:53:30.000000000","2019-11-17T12:53:30.000000000",1020,2940659.0]
["2019-11-17T05:53:30.000000000","2019-11-17T12:53:30.000000000",1133,959.1104]
["2019-11-17T05:53:45.000000000","2019-11-17T12:53:45.000000000",1022,0.05333205]
["2019-11-17T05:53:45.000000000","2019-11-17T12:53:45.000000000",1130,812873428.4704]
["2019-11-17T05:54:00.000000000","2019-11-17T12:54:00.000000000",1021,276.4212]
["2019-11-17T05:54:00.000000000","2019-11-17T12:54:00.000000000",1016,478800.0]
["2019-11-17T05:54:15.000000000","2019-11-17T12:54:15.000000000",1019,14800.050000000001]
["2019-11-17T05:54:15.000000000","2019-11-17T12:54:15.000000000",1018,481166.7]
["2019-11-17T05:54:30.000000000","2019-11-17T12:54:30.000000000",1017,478000.0]
["2019-11-17T05:54:30.000000000","2019-11-17T12:54:30.000000000",1020,2940659.0]
["2019-11-17T05:54:30.000000000","2019-11-17T12:54:30.000000000",1133,959.1708]
["2019-11-17T05:54:45.000000000","2019-11-17T12:54:45.000000000",1022,0.0355547]
["2019-11-17T05:54:45.000000000","2019-11-17T12:54:45.000000000",1130,812879897.9202]
["2019-11-17T05:55:00.000000000","2019-11-17T12:55:00.000000000",1021,276.4545]
["2019-11-17T05:55:00.000000000","2019-11-17T12:55:00.000000000",1016,479000.0]
["2019-11-17T05:55:15.000000000","2019-11-17T12:55:15.000000000",1019,14746.800000000001]
["2019-11-17T05:55:15.000000000","2019-11-17T12:55:15.000000000",1018,481360.4]
["2019-11-17T05:55:30.000000000","2019-11-17T12:55:30.000000000",1017,478000.0]
["2019-11-17T05:55:30.000000000","2019-11-17T12:55:30.000000000",1020,2940659.0]
["2019-11-17T05:55:30.000000000","2019-11-17T12:55:30.000000000",1133,959.3208]
["2019-11-17T05:55:45.000000000","2019-11-17T12:55:45.000000000",1022,0.01555518]
["2019-11-17T05:55:45.000000000","2019-11-17T12:55:45.000000000",1130,812964882.9653]
["2019-11-17T05:56:00.000000000","2019-11-17T12:56:00.000000000",1021,276.4389]
["2019-11-17T05:56:00.000000000","2019-11-17T12:56:00.000000000",1016,479100.0]
["2019-11-17T05:56:15.000000000","2019-11-17T12:56:15.000000000",1019,14746.800000000001]
["2019-11-17T05:56:15.000000000","2019-11-17T12:56:15.000000000",1018,481391.7]
["2019-11-17T05:56:30.000000000","2019-11-17T12:56:30.000000000",1017,478000.0]
["2019-11-17T05:56:30.000000000","2019-11-17T12:56:30.000000000",1020,2940659.0]
["2019-11-17T05:56:30.000000000","2019-11-17T12:56:30.000000000",1133,959.3521]
["2019-11-17T05:56:45.000000000","2019-11-17T12:56:45.000000000",1022,0.04888771]
["2019-11-17T05:56:45.000000000","2019-11-17T12:56:45.000000000",1130,812860195.5049]
["2019-11-17T05:57:00.000000000","2019-11-17T12:57:00.000000000",1021,276.4611]
["2019-11-17T05:57:00.000000000","2019-11-17T12:57:00.000000000",1016,479100.0]
["2019-11-17T05:57:15.000000000","2019-11-17T12:57:15.000000000",1019,14746.800000000001]
["2019-11-17T05:57:15.000000000","2019-11-17T12:57:15.000000000",1018,481237.5]
["2019-11-17T05:57:30.000000000","2019-11-17T12:57:30.000000000",1017,478000.0]
["2019-11-17T05:57:30.000000000","2019-11-17T12:57:30.000000000",1020,2940659.0]
["2019-11-17T05:57:30.000000000","2019-11-17T12:57:30.000000000",1133,959.2333]
["2019-11-17T05:57:45.000000000","2019-11-17T12:57:45.000000000",1022,0.0]
["2019-11-17T05:57:45.000000000","2019-11-17T12:57:45.000000000",1130,813062512.8441]
["2019-11-17T05:58:00.000000000","2019-11-17T12:58:00.000000000",1021,276.4721]
["2019-11-17T05:58:00.000000000","2019-11-17T12:58:00.000000000",1016,479100.0]
["2019-11-17T05:58:15.000000000","2019-11-17T12:58:15.000000000",1019,14800.050000000001]
["2019-11-17T05:58:15.000000000","2019-11-17T12:58:15.000000000",1018,481435.4]
["2019-11-17T05:58:30.000000000","2019-11-17T12:58:30.000000000",1017,478000.0]
["2019-11-17T05:58:30.000000000","2019-11-17T12:58:30.000000000",1020,2940659.0]
["2019-11-17T05:58:30.000000000","2019-11-17T12:58:30.000000000",1133,959.3312]
["2019-11-17T05:58:45.000000000","2019-11-17T12:58:45.000000000",1022,0.04666555]
["2019-11-17T05:58:45.000000000","2019-11-17T12:58:45.000000000",1130,812801676.3908]
["2019-11-17T05:59:00.000000000","2019-11-17T12:59:00.000000000",1021,276.4301]
["2019-11-17T05:59:00.000000000","2019-11-17T12:59:00.000000000",1016,479000.0]
["2019-11-17T05:59:15.000000000","2019-11-17T12:59:15.000000000",1019,14800.050000000001]
["2019-11-17T05:59:15.000000000","2019-11-17T12:59:15.000000000",1018,481052.1]
["2019-11-17T05:59:30.000000000","2019-11-17T12:59:30.000000000",1017,478000.0]
["2019-11-17T05:59:30.000000000","2019-11-17T12:59:30.000000000",1020,2940659.0]
["2019-11-17T05:59:30.000000000","2019-11-17T12:59:30.000000000",1133,959.2437]
["2019-11-17T05:59:45.000000000","2019-11-17T12:59:45.000000000",1022,0.03333253]
["2019-11-17T05:59:45.000000000","2019-11-17T12:59:45.000000000",1130,813454208.6229]
["2019-11-17T06:00:00.000000000","2019-11-17T13:00:00.000000000",1021,276.5166]
["2019-11-17T06:00:00.000000000","2019-11-17T13:00:00.000000000",1016,479000.0]
["2019-11-17T06:00:15.000000000","2019-11-17T13:00:15.000000000",1019,14700.2]
["2019-11-17T06:00:15.000000000","2019-11-17T13:00:15.000000000",1018,480781.3]
["2019-11-17T06:00:30.000000000","2019-11-17T13:00:30.000000000",1017,478000.0]
["2019-11-17T06:00:30.000000000","2019-11-17T13:00:30.000000000",1020,2940659.0]
["2019-11-17T06:00:30.000000000","2019-11-17T13:00:30.000000000",1133,958.8167]
["2019-11-17T06:00:45.000000000","2019-11-17T13:00:45.000000000",1022,0.0355547]
["2019-11-17T06:00:45.000000000","2019-11-17T13:00:45.000000000",1130,812331465.0167]
["2019-11-17T06:01:00.000000000","2019-11-17T13:01:00.000000000",1021,276.2746]
["2019-11-17T06:01:00.000000000","2019-11-17T13:01:00.000000000",1016,478900.0]
["2019-11-17T06:01:15.000000000","2019-11-17T13:01:15.000000000",1019,14700.2]
["2019-11-17T06:01:15.000000000","2019-11-17T13:01:15.000000000",1018,480856.3]
["2019-11-17T06:01:30.000000000","2019-11-17T13:01:30.000000000",1017,478000.0]
["2019-11-17T06:01:30.000000000","2019-11-17T13:01:30.000000000",1020,2940659.0]
["2019-11-17T06:01:30.000000000","2019-11-17T13:01:30.000000000",1133,959.0333]
["2019-11-17T06:01:45.000000000","2019-11-17T13:01:45.000000000",1022,0.04888771]
["2019-11-17T06:01:45.000000000","2019-11-17T13:01:45.000000000",1130,812618767.401]
["2019-11-17T06:02:00.000000000","2019-11-17T13:02:00.000000000",1021,276.3234]
["2019-11-17T06:02:00.000000000","2019-11-17T13:02:00.000000000",1016,478700.0]
["2019-11-17T06:02:15.000000000","2019-11-17T13:02:15.000000000",1019,14700.2]
["2019-11-17T06:02:15.000000000","2019-11-17T13:02:15.000000000",1018,481079.2]
["2019-11-17T06:02:30.000000000","2019-11-17T13:02:30.000000000",1017,478000.0]
["2019-11-17T06:02:30.000000000","2019-11-17T13:02:30.000000000",1020,2940659.0]
["2019-11-17T06:02:30.000000000","2019-11-17T13:02:30.000000000",1133,959.0854]
["2019-11-17T06:02:45.000000000","2019-11-17T13:02:45.000000000",1022,0.0355547]
["2019-11-17T06:02:45.000000000","2019-11-17T13:02:45.000000000",1130,812534076.4218]
["2019-11-17T06:03:00.000000000","2019-11-17T13:03:00.000000000",1021,276.3923]
["2019-11-17T06:03:00.000000000","2019-11-17T13:03:00.000000000",1016,478800.0]
["2019-11-17T06:03:15.000000000","2019-11-17T13:03:15.000000000",1019,14700.2]
["2019-11-17T06:03:15.000000000","2019-11-17T13:03:15.000000000",1018,480954.2]
["2019-11-17T06:03:30.000000000","2019-11-17T13:03:30.000000000",1017,478000.0]
["2019-11-17T06:03:30.000000000","2019-11-17T13:03:30.000000000",1020,2940659.0]
["2019-11-17T06:03:30.000000000","2019-11-17T13:03:30.000000000",1133,958.9833]
["2019-11-17T06:03:45.000000000","2019-11-17T13:03:45.000000000",1022,0.08222024]
["2019-11-17T06:03:45.000000000","2019-11-17T13:03:45.000000000",1130,812383808.7469]
["2019-11-17T06:04:00.000000000","2019-11-17T13:04:00.000000000",1021,276.2902]
["2019-11-17T06:04:00.000000000","2019-11-17T13:04:00.000000000",1016,478700.0]
["2019-11-17T06:04:15.000000000","2019-11-17T13:04:15.000000000",1019,14746.800000000001]
["2019-11-17T06:04:15.000000000","2019-11-17T13:04:15.000000000",1018,481202.1]
["2019-11-17T06:04:30.000000000","2019-11-17T13:04:30.000000000",1017,478000.0]
["2019-11-17T06:04:30.000000000","2019-11-17T13:04:30.000000000",1020,2940659.0]
["2019-11-17T06:04:30.000000000","2019-11-17T13:04:30.000000000",1133,959.3792]
["2019-11-17T06:04:45.000000000","2019-11-17T13:04:45.000000000",1022,0.0355547]
["2019-11-17T06:04:45.000000000","2019-11-17T13:04:45.000000000",1130,812625236.8508]
["2019-11-17T06:05:00.000000000","2019-11-17T13:05:00.000000000",1021,276.339]
["2019-11-17T06:05:00.000000000","2019-11-17T13:05:00.000000000",1016,478900.0]
["2019-11-17T06:05:15.000000000","2019-11-17T13:05:15.000000000",1019,14700.2]
["2019-11-17T06:05:15.000000000","2019-11-17T13:05:15.000000000",1018,481454.2]
["2019-11-17T06:05:30.000000000","2019-11-17T13:05:30.000000000",1017,478000.0]
["2019-11-17T06:05:30.000000000","2019-11-17T13:05:30.000000000",1020,2940659.0]
["2019-11-17T06:05:30.000000000","2019-11-17T13:05:30.000000000",1133,959.4146]
["2019-11-17T06:05:45.000000000","2019-11-17T13:05:45.000000000",1022,0.04666555]
["2019-11-17T06:05:45.000000000","2019-11-17T13:05:45.000000000",1130,812527606.972]
["2019-11-17T06:06:00.000000000","2019-11-17T13:06:00.000000000",1021,276.43]
["2019-11-17T06:06:00.000000000","2019-11-17T13:06:00.000000000",1016,479100.0]
["2019-11-17T06:06:15.000000000","2019-11-17T13:06:15.000000000",1019,14700.2]
["2019-11-17T06:06:15.000000000","2019-11-17T13:06:15.000000000",1018,481456.2]
["2019-11-17T06:06:30.000000000","2019-11-17T13:06:30.000000000",1017,478000.0]
["2019-11-17T06:06:30.000000000","2019-11-17T13:06:30.000000000",1020,2940659.0]
["2019-11-17T06:06:30.000000000","2019-11-17T13:06:30.000000000",1133,959.2687]
["2019-11-17T06:06:45.000000000","2019-11-17T13:06:45.000000000",1022,0.04888771]
["2019-11-17T06:06:45.000000000","2019-11-17T13:06:45.000000000",1130,812821084.7402]
["2019-11-17T06:07:00.000000000","2019-11-17T13:07:00.000000000",1021,276.3523]
["2019-11-17T06:07:00.000000000","2019-11-17T13:07:00.000000000",1016,479000.0]
["2019-11-17T06:07:15.000000000","2019-11-17T13:07:15.000000000",1019,14700.2]
["2019-11-17T06:07:15.000000000","2019-11-17T13:07:15.000000000",1018,481239.6]
["2019-11-17T06:07:30.000000000","2019-11-17T13:07:30.000000000",1017,478000.0]
["2019-11-17T06:07:30.000000000","2019-11-17T13:07:30.000000000",1020,2940659.0]
["2019-11-17T06:07:30.000000000","2019-11-17T13:07:30.000000000",1133,959.5562]
["2019-11-17T06:07:45.000000000","2019-11-17T13:07:45.000000000",1022,0.01555518]
["2019-11-17T06:07:45.000000000","2019-11-17T13:07:45.000000000",1130,812579362.5704]
["2019-11-17T06:08:00.000000000","2019-11-17T13:08:00.000000000",1021,276.339]
["2019-11-17T06:08:00.000000000","2019-11-17T13:08:00.000000000",1016,478700.0]
["2019-11-17T06:08:15.000000000","2019-11-17T13:08:15.000000000",1019,14700.2]
["2019-11-17T06:08:15.000000000","2019-11-17T13:08:15.000000000",1018,481333.3]
["2019-11-17T06:08:30.000000000","2019-11-17T13:08:30.000000000",1017,478000.0]
["2019-11-17T06:08:30.000000000","2019-11-17T13:08:30.000000000",1020,2940659.0]
["2019-11-17T06:08:30.000000000","2019-11-17T13:08:30.000000000",1133,959.3521]
["2019-11-17T06:08:45.000000000","2019-11-17T13:08:45.000000000",1022,0.03333253]
["2019-11-17T06:08:45.000000000","2019-11-17T13:08:45.000000000",1130,812723160.7955]
["2019-11-17T06:09:00.000000000","2019-11-17T13:09:00.000000000",1021,276.319]
["2019-11-17T06:09:00.000000000","2019-11-17T13:09:00.000000000",1016,478800.0]
["2019-11-17T06:09:15.000000000","2019-11-17T13:09:15.000000000",1019,14700.2]
["2019-11-17T14:53:00.000000000","2019-11-17T21:53:00.000000000",1020,2941382.0]
["2019-11-17T14:53:00.000000000","2019-11-17T21:53:00.000000000",1133,961.5906]
["2019-11-17T14:53:15.000000000","2019-11-17T21:53:15.000000000",1022,54.18812]
["2019-11-17T14:53:15.000000000","2019-11-17T21:53:15.000000000",1130,817807144.37]
["2019-11-17T14:53:30.000000000","2019-11-17T21:53:30.000000000",1021,278.0972]
["2019-11-17T14:53:30.000000000","2019-11-17T21:53:30.000000000",1016,481300.0]
["2019-11-17T14:53:45.000000000","2019-11-17T21:53:45.000000000",1019,58300.049999999996]
["2019-11-17T14:53:45.000000000","2019-11-17T21:53:45.000000000",1018,480385.4]
["2019-11-17T14:54:00.000000000","2019-11-17T21:54:00.000000000",1017,481537.5]
["2019-11-17T14:54:00.000000000","2019-11-17T21:54:00.000000000",1020,2941383.0]
["2019-11-17T14:54:00.000000000","2019-11-17T21:54:00.000000000",1133,961.8917]
["2019-11-17T14:54:15.000000000","2019-11-17T21:54:15.000000000",1022,58.31727]
["2019-11-17T14:54:15.000000000","2019-11-17T21:54:15.000000000",1130,818147152.1415]
["2019-11-17T14:54:30.000000000","2019-11-17T21:54:30.000000000",1021,277.9996]
["2019-11-17T14:54:30.000000000","2019-11-17T21:54:30.000000000",1016,480800.0]
["2019-11-17T14:54:45.000000000","2019-11-17T21:54:45.000000000",1019,59406.689999999995]
["2019-11-17T14:54:45.000000000","2019-11-17T21:54:45.000000000",1018,480133.30000000005]
["2019-11-17T14:55:00.000000000","2019-11-17T21:55:00.000000000",1017,481336.5]
["2019-11-17T14:55:00.000000000","2019-11-17T21:55:00.000000000",1020,2941384.0]
["2019-11-17T14:55:00.000000000","2019-11-17T21:55:00.000000000",1133,962.8136]
["2019-11-17T14:55:15.000000000","2019-11-17T21:55:15.000000000",1022,54.81635]
["2019-11-17T14:55:15.000000000","2019-11-17T21:55:15.000000000",1130,817977712.4352]
["2019-11-17T14:55:30.000000000","2019-11-17T21:55:30.000000000",1021,277.9774]
["2019-11-17T14:55:30.000000000","2019-11-17T21:55:30.000000000",1016,480500.0]
["2019-11-17T14:55:45.000000000","2019-11-17T21:55:45.000000000",1019,60360.09]
["2019-11-17T14:55:45.000000000","2019-11-17T21:55:45.000000000",1018,481766.7]
["2019-11-17T14:56:00.000000000","2019-11-17T21:56:00.000000000",1017,481321.9]
["2019-11-17T14:56:00.000000000","2019-11-17T21:56:00.000000000",1020,2941384.0]
["2019-11-17T14:56:00.000000000","2019-11-17T21:56:00.000000000",1133,963.2323]
["2019-11-17T14:56:15.000000000","2019-11-17T21:56:15.000000000",1022,50.62498]
["2019-11-17T14:56:15.000000000","2019-11-17T21:56:15.000000000",1130,817592685.2696]
["2019-11-17T14:56:30.000000000","2019-11-17T21:56:30.000000000",1021,277.893]
["2019-11-17T14:56:30.000000000","2019-11-17T21:56:30.000000000",1016,480500.0]
["2019-11-17T14:56:45.000000000","2019-11-17T21:56:45.000000000",1019,60953.4]
["2019-11-17T14:56:45.000000000","2019-11-17T21:56:45.000000000",1018,481604.2]
["2019-11-17T14:57:00.000000000","2019-11-17T21:57:00.000000000",1017,481484.39999999997]
["2019-11-17T14:57:00.000000000","2019-11-17T21:57:00.000000000",1020,2941385.0]
["2019-11-17T14:57:00.000000000","2019-11-17T21:57:00.000000000",1133,963.0927]
["2019-11-17T14:57:15.000000000","2019-11-17T21:57:15.000000000",1022,50.08105]
["2019-11-17T14:57:15.000000000","2019-11-17T21:57:15.000000000",1130,817122341.6315]
["2019-11-17T14:57:30.000000000","2019-11-17T21:57:30.000000000",1021,277.8109]
["2019-11-17T14:57:30.000000000","2019-11-17T21:57:30.000000000",1016,480500.0]
["2019-11-17T14:57:45.000000000","2019-11-17T21:57:45.000000000",1019,61660.03]
["2019-11-17T14:57:45.000000000","2019-11-17T21:57:45.000000000",1018,481889.6]
["2019-11-17T14:58:00.000000000","2019-11-17T21:58:00.000000000",1017,481446.9]
["2019-11-17T14:58:00.000000000","2019-11-17T21:58:00.000000000",1020,2941386.0]
["2019-11-17T14:58:00.000000000","2019-11-17T21:58:00.000000000",1133,963.3073]
["2019-11-17T14:58:15.000000000","2019-11-17T21:58:15.000000000",1022,55.01175]
["2019-11-17T14:58:15.000000000","2019-11-17T21:58:15.000000000",1130,817671482.061]
["2019-11-17T14:58:30.000000000","2019-11-17T21:58:30.000000000",1021,278.0062]
["2019-11-17T14:58:30.000000000","2019-11-17T21:58:30.000000000",1016,480600.0]
["2019-11-17T14:58:45.000000000","2019-11-17T21:58:45.000000000",1019,63113.43]
["2019-11-17T14:58:45.000000000","2019-11-17T21:58:45.000000000",1018,480491.69999999995]
["2019-11-17T14:59:00.000000000","2019-11-17T21:59:00.000000000",1017,481634.4]
["2019-11-17T14:59:00.000000000","2019-11-17T21:59:00.000000000",1020,2941386.0]
["2019-11-17T14:59:00.000000000","2019-11-17T21:59:00.000000000",1133,963.0782]
["2019-11-17T14:59:15.000000000","2019-11-17T21:59:15.000000000",1022,56.69224]
["2019-11-17T14:59:15.000000000","2019-11-17T21:59:15.000000000",1130,817704409.4452]
["2019-11-17T14:59:30.000000000","2019-11-17T21:59:30.000000000",1021,277.8885]
["2019-11-17T14:59:30.000000000","2019-11-17T21:59:30.000000000",1016,480700.0]
["2019-11-17T14:59:45.000000000","2019-11-17T21:59:45.000000000",1019,62586.770000000004]
["2019-11-17T14:59:45.000000000","2019-11-17T21:59:45.000000000",1018,480514.6]
["2019-11-17T15:00:00.000000000","2019-11-17T22:00:00.000000000",1017,481381.3]
["2019-11-17T15:00:00.000000000","2019-11-17T22:00:00.000000000",1020,2941387.0]
["2019-11-17T15:00:00.000000000","2019-11-17T22:00:00.000000000",1133,962.7876]
["2019-11-17T15:00:15.000000000","2019-11-17T22:00:15.000000000",1022,54.74533]
["2019-11-17T15:00:15.000000000","2019-11-17T22:00:15.000000000",1130,817279967.3011]
["2019-11-17T15:00:30.000000000","2019-11-17T22:00:30.000000000",1021,277.9618]
["2019-11-17T15:00:30.000000000","2019-11-17T22:00:30.000000000",1016,480900.0]
["2019-11-17T15:00:45.000000000","2019-11-17T22:00:45.000000000",1019,59173.4]
["2019-11-17T15:00:45.000000000","2019-11-17T22:00:45.000000000",1018,481706.2]
["2019-11-17T15:01:00.000000000","2019-11-17T22:01:00.000000000",1017,481306.2]
["2019-11-17T15:01:00.000000000","2019-11-17T22:01:00.000000000",1020,2941388.0]
["2019-11-17T15:01:00.000000000","2019-11-17T22:01:00.000000000",1133,962.8249]
["2019-11-17T15:01:15.000000000","2019-11-17T22:01:15.000000000",1022,48.48486]
["2019-11-17T15:01:15.000000000","2019-11-17T22:01:15.000000000",1130,817227888.45]
["2019-11-17T15:01:30.000000000","2019-11-17T22:01:30.000000000",1021,277.6088]
["2019-11-17T15:01:30.000000000","2019-11-17T22:01:30.000000000",1016,480200.0]
["2019-11-17T15:01:45.000000000","2019-11-17T22:01:45.000000000",1019,57440.07]
["2019-11-17T15:01:45.000000000","2019-11-17T22:01:45.000000000",1018,481452.1]
["2019-11-17T15:02:00.000000000","2019-11-17T22:02:00.000000000",1017,479056.2]
["2019-11-17T15:02:00.000000000","2019-11-17T22:02:00.000000000",1020,2941389.0]
["2019-11-17T15:02:00.000000000","2019-11-17T22:02:00.000000000",1133,960.5479]
["2019-11-17T15:02:15.000000000","2019-11-17T22:02:15.000000000",1022,43.40107]
["2019-11-17T15:02:15.000000000","2019-11-17T22:02:15.000000000",1130,816529586.4]
["2019-11-17T15:02:30.000000000","2019-11-17T22:02:30.000000000",1021,277.7554]
["2019-11-17T15:02:30.000000000","2019-11-17T22:02:30.000000000",1016,480400.0]
["2019-11-17T15:02:45.000000000","2019-11-17T22:02:45.000000000",1019,56746.78999999999]
["2019-11-17T15:02:45.000000000","2019-11-17T22:02:45.000000000",1018,481416.7]
["2019-11-17T15:03:00.000000000","2019-11-17T22:03:00.000000000",1017,480965.6]
["2019-11-17T15:03:00.000000000","2019-11-17T22:03:00.000000000",1020,2941389.0]
["2019-11-17T15:03:00.000000000","2019-11-17T22:03:00.000000000",1133,962.3406]
["2019-11-17T15:03:15.000000000","2019-11-17T22:03:15.000000000",1022,41.2477]
["2019-11-17T15:03:15.000000000","2019-11-17T22:03:15.000000000",1130,816731953.9632]
["2019-11-17T15:03:30.000000000","2019-11-17T22:03:30.000000000",1021,277.5866]
["2019-11-17T15:03:30.000000000","2019-11-17T22:03:30.000000000",1016,480100.0]
["2019-11-17T15:03:45.000000000","2019-11-17T22:03:45.000000000",1019,56346.76]
["2019-11-17T15:03:45.000000000","2019-11-17T22:03:45.000000000",1018,481487.5]
["2019-11-17T15:04:00.000000000","2019-11-17T22:04:00.000000000",1017,479163.5]
["2019-11-17T15:04:00.000000000","2019-11-17T22:04:00.000000000",1020,2941390.0]
["2019-11-17T15:04:00.000000000","2019-11-17T22:04:00.000000000",1133,960.5198]
["2019-11-17T15:04:15.000000000","2019-11-17T22:04:15.000000000",1022,40.35973]
["2019-11-17T15:04:15.000000000","2019-11-17T22:04:15.000000000",1130,817012840.238]
["2019-11-17T15:04:30.000000000","2019-11-17T22:04:30.000000000",1021,277.8885]
["2019-11-17T15:04:30.000000000","2019-11-17T22:04:30.000000000",1016,480400.0]
["2019-11-17T15:04:45.000000000","2019-11-17T22:04:45.000000000",1019,56300.049999999996]
["2019-11-17T15:04:45.000000000","2019-11-17T22:04:45.000000000",1018,481412.5]
["2019-11-17T15:05:00.000000000","2019-11-17T22:05:00.000000000",1017,481168.8]
["2019-11-17T15:05:00.000000000","2019-11-17T22:05:00.000000000",1020,2941391.0]
["2019-11-17T15:05:00.000000000","2019-11-17T22:05:00.000000000",1133,962.5146]
["2019-11-17T15:05:15.000000000","2019-11-17T22:05:15.000000000",1022,40.82586]
["2019-11-17T15:05:15.000000000","2019-11-17T22:05:15.000000000",1130,817000175.8818]
["2019-11-17T15:05:30.000000000","2019-11-17T22:05:30.000000000",1021,277.7665]
["2019-11-17T15:05:30.000000000","2019-11-17T22:05:30.000000000",1016,480400.0]
["2019-11-17T15:05:45.000000000","2019-11-17T22:05:45.000000000",1019,56653.48]
["2019-11-17T15:05:45.000000000","2019-11-17T22:05:45.000000000",1018,481514.6]
["2019-11-17T15:06:00.000000000","2019-11-17T22:06:00.000000000",1017,481160.39999999997]
["2019-11-17T15:06:00.000000000","2019-11-17T22:06:00.000000000",1020,2941391.0]
["2019-11-17T15:06:00.000000000","2019-11-17T22:06:00.000000000",1133,962.6917]
["2019-11-17T15:06:15.000000000","2019-11-17T22:06:15.000000000",1022,41.56737]
["2019-11-17T15:06:15.000000000","2019-11-17T22:06:15.000000000",1130,816986939.6223]
["2019-11-17T15:06:30.000000000","2019-11-17T22:06:30.000000000",1021,277.7554]
["2019-11-17T15:06:30.000000000","2019-11-17T22:06:30.000000000",1016,480600.0]
["2019-11-17T15:06:45.000000000","2019-11-17T22:06:45.000000000",1019,56953.4]
["2019-11-17T15:06:45.000000000","2019-11-17T22:06:45.000000000",1018,481379.2]
["2019-11-17T15:07:00.000000000","2019-11-17T22:07:00.000000000",1017,479538.5]
["2019-11-17T15:07:00.000000000","2019-11-17T22:07:00.000000000",1020,2941392.0]
["2019-11-17T15:07:00.000000000","2019-11-17T22:07:00.000000000",1133,960.7364]
["2019-11-17T15:07:15.000000000","2019-11-17T22:07:15.000000000",1022,40.12884]
["2019-11-17T15:07:15.000000000","2019-11-17T22:07:15.000000000",1130,816249516.264]
["2019-11-17T15:07:30.000000000","2019-11-17T22:07:30.000000000",1021,277.4689]
["2019-11-17T15:07:30.000000000","2019-11-17T22:07:30.000000000",1016,480100.0]
["2019-11-17T15:07:45.000000000","2019-11-17T22:07:45.000000000",1019,57306.840000000004]
["2019-11-17T15:07:45.000000000","2019-11-17T22:07:45.000000000",1018,481035.39999999997]
["2019-11-17T15:08:00.000000000","2019-11-17T22:08:00.000000000",1017,479202.1]
["2019-11-17T15:08:00.000000000","2019-11-17T22:08:00.000000000",1020,2941392.0]
["2019-11-17T15:08:00.000000000","2019-11-17T22:08:00.000000000",1133,960.0792]
["2019-11-17T15:08:15.000000000","2019-11-17T22:08:15.000000000",1022,35.07834]
["2019-11-17T15:08:15.000000000","2019-11-17T22:08:15.000000000",1130,816053619.5568]
["2019-11-17T15:08:30.000000000","2019-11-17T22:08:30.000000000",1021,277.4024]
["2019-11-17T15:08:30.000000000","2019-11-17T22:08:30.000000000",1016,480000.0]
["2019-11-17T15:08:45.000000000","2019-11-17T22:08:45.000000000",1019,57700.200000000004]
["2019-11-17T15:08:45.000000000","2019-11-17T22:08:45.000000000",1018,481216.7]
["2019-11-17T15:09:00.000000000","2019-11-17T22:09:00.000000000",1017,479516.7]
["2019-11-17T15:09:00.000000000","2019-11-17T22:09:00.000000000",1020,2941392.0]
["2019-11-17T15:09:00.000000000","2019-11-17T22:09:00.000000000",1133,960.7438]
["2019-11-17T15:09:15.000000000","2019-11-17T22:09:15.000000000",1022,35.27372]
["2019-11-17T15:09:15.000000000","2019-11-17T22:09:15.000000000",1130,816367449.4885]
["2019-11-17T15:09:30.000000000","2019-11-17T22:09:30.000000000",1021,277.6044]
["2019-11-17T15:09:30.000000000","2019-11-17T22:09:30.000000000",1016,480300.0]
["2019-11-17T15:09:45.000000000","2019-11-17T22:09:45.000000000",1019,58000.0]
["2019-11-17T15:09:45.000000000","2019-11-17T22:09:45.000000000",1018,481222.89999999997]
["2019-11-17T15:10:00.000000000","2019-11-17T22:10:00.000000000",1017,481194.8]
["2019-11-17T15:10:00.000000000","2019-11-17T22:10:00.000000000",1020,2941393.0]
["2019-11-17T15:10:00.000000000","2019-11-17T22:10:00.000000000",1133,962.3615]
["2019-11-17T15:10:15.000000000","2019-11-17T22:10:15.000000000",1022,35.0561]
["2019-11-17T15:10:15.000000000","2019-11-17T22:10:15.000000000",1130,816458632.6715]
["2019-11-17T15:10:30.000000000","2019-11-17T22:10:30.000000000",1021,277.6732]
["2019-11-17T15:10:30.000000000","2019-11-17T22:10:30.000000000",1016,480500.0]
["2019-11-17T15:10:45.000000000","2019-11-17T22:10:45.000000000",1019,58353.44]
["2019-11-17T15:10:45.000000000","2019-11-17T22:10:45.000000000",1018,481210.39999999997]
["2019-11-17T15:11:00.000000000","2019-11-17T22:11:00.000000000",1017,479394.8]
["2019-11-17T15:11:00.000000000","2019-11-17T22:11:00.000000000",1020,2941393.0]
["2019-11-17T15:11:00.000000000","2019-11-17T22:11:00.000000000",1133,960.6719]
["2019-11-17T15:11:15.000000000","2019-11-17T22:11:15.000000000",1022,34.59222]
["2019-11-17T15:11:15.000000000","2019-11-17T22:11:15.000000000",1130,816537151.3274]
["2019-11-17T15:11:30.000000000","2019-11-17T22:11:30.000000000",1021,277.611]
["2019-11-17T15:11:30.000000000","2019-11-17T22:11:30.000000000",1016,480400.0]
["2019-11-17T15:11:45.000000000","2019-11-17T22:11:45.000000000",1019,58553.39]
["2019-11-17T15:11:45.000000000","2019-11-17T22:11:45.000000000",1018,481506.3]
["2019-11-17T15:12:00.000000000","2019-11-17T22:12:00.000000000",1017,481233.3]
["2019-11-17T15:12:00.000000000","2019-11-17T22:12:00.000000000",1020,2941394.0]
["2019-11-17T15:12:00.000000000","2019-11-17T22:12:00.000000000",1133,962.6958]
["2019-11-17T15:12:15.000000000","2019-11-17T22:12:15.000000000",1022,36.08171]
["2019-11-17T15:12:15.000000000","2019-11-17T22:12:15.000000000",1130,816798641.254]
["2019-11-17T15:12:30.000000000","2019-11-17T22:12:30.000000000",1021,277.7754]
["2019-11-17T15:12:30.000000000","2019-11-17T22:12:30.000000000",1016,480500.0]
["2019-11-17T15:12:45.000000000","2019-11-17T22:12:45.000000000",1019,58906.689999999995]
["2019-11-17T15:12:45.000000000","2019-11-17T22:12:45.000000000",1018,481708.3]
["2019-11-17T15:13:00.000000000","2019-11-17T22:13:00.000000000",1017,481660.39999999997]
["2019-11-17T15:13:00.000000000","2019-11-17T22:13:00.000000000",1020,2941394.0]
["2019-11-17T15:13:00.000000000","2019-11-17T22:13:00.000000000",1133,962.975]
["2019-11-17T15:13:15.000000000","2019-11-17T22:13:15.000000000",1022,36.53246]
["2019-11-17T15:13:15.000000000","2019-11-17T22:13:15.000000000",1130,816922751.6745]
["2019-11-17T15:13:30.000000000","2019-11-17T22:13:30.000000000",1021,277.6399]
["2019-11-17T15:13:30.000000000","2019-11-17T22:13:30.000000000",1016,480400.0]
["2019-11-17T15:13:45.000000000","2019-11-17T22:13:45.000000000",1019,59453.4]
["2019-11-17T15:13:45.000000000","2019-11-17T22:13:45.000000000",1018,481137.5]
["2019-11-17T15:14:00.000000000","2019-11-17T22:14:00.000000000",1017,481396.9]
["2019-11-17T15:14:00.000000000","2019-11-17T22:14:00.000000000",1020,2941395.0]
["2019-11-17T15:14:00.000000000","2019-11-17T22:14:00.000000000",1133,962.4469]
["2019-11-17T15:14:15.000000000","2019-11-17T22:14:15.000000000",1022,34.8807]
["2019-11-17T15:14:15.000000000","2019-11-17T22:14:15.000000000",1130,816629200.4535]
["2019-11-17T15:14:30.000000000","2019-11-17T22:14:30.000000000",1021,277.5756]
["2019-11-17T15:14:30.000000000","2019-11-17T22:14:30.000000000",1016,480200.0]
["2019-11-17T15:14:45.000000000","2019-11-17T22:14:45.000000000",1019,59500.0]
["2019-11-17T15:14:45.000000000","2019-11-17T22:14:45.000000000",1018,480168.8]
["2019-11-17T15:15:00.000000000","2019-11-17T22:15:00.000000000",1017,478697.9]
["2019-11-17T15:15:00.000000000","2019-11-17T22:15:00.000000000",1020,2941395.0]
["2019-11-17T15:15:00.000000000","2019-11-17T22:15:00.000000000",1133,959.6104]
["2019-11-17T15:15:15.000000000","2019-11-17T22:15:15.000000000",1022,33.833]
["2019-11-17T15:15:15.000000000","2019-11-17T22:15:15.000000000",1130,816009137.6704]
["2019-11-17T15:15:30.000000000","2019-11-17T22:15:30.000000000",1021,277.3158]
["2019-11-17T15:15:30.000000000","2019-11-17T22:15:30.000000000",1016,480400.0]
["2019-11-17T15:15:45.000000000","2019-11-17T22:15:45.000000000",1019,60253.450000000004]
["2019-11-17T15:15:45.000000000","2019-11-17T22:15:45.000000000",1018,480983.3]
["2019-11-17T15:16:00.000000000","2019-11-17T22:16:00.000000000",1017,478713.5]
["2019-11-17T15:16:00.000000000","2019-11-17T22:16:00.000000000",1020,2941396.0]
["2019-11-17T15:16:00.000000000","2019-11-17T22:16:00.000000000",1133,959.6906]
["2019-11-17T15:16:15.000000000","2019-11-17T22:16:15.000000000",1022,32.8783]
["2019-11-17T15:16:15.000000000","2019-11-17T22:16:15.000000000",1130,816302983.1308]
["2019-11-17T15:16:30.000000000","2019-11-17T22:16:30.000000000",1021,277.4712]
["2019-11-17T15:16:30.000000000","2019-11-17T22:16:30.000000000",1016,479900.0]
["2019-11-17T15:16:45.000000000","2019-11-17T22:16:45.000000000",1019,60553.39]
["2019-11-17T15:16:45.000000000","2019-11-17T22:16:45.000000000",1018,480375.0]
["2019-11-17T15:17:00.000000000","2019-11-17T22:17:00.000000000",1017,478289.60000000003]
["2019-11-17T15:17:00.000000000","2019-11-17T22:17:00.000000000",1020,2941396.0]
["2019-11-17T15:17:00.000000000","2019-11-17T22:17:00.000000000",1133,958.8834]
["2019-11-17T15:17:15.000000000","2019-11-17T22:17:15.000000000",1022,32.068]
["2019-11-17T15:17:15.000000000","2019-11-17T22:17:15.000000000",1130,815323498.2628]
["2019-11-17T15:17:30.000000000","2019-11-17T22:17:30.000000000",1021,277.4202]
["2019-11-17T15:17:30.000000000","2019-11-17T22:17:30.000000000",1016,480100.0]
["2019-11-17T15:17:45.000000000","2019-11-17T22:17:45.000000000",1019,60853.44]
["2019-11-17T15:17:45.000000000","2019-11-17T22:17:45.000000000",1018,480550.0]
["2019-11-17T15:18:00.000000000","2019-11-17T22:18:00.000000000",1017,479427.1]
["2019-11-17T15:18:00.000000000","2019-11-17T22:18:00.000000000",1020,2941397.0]
["2019-11-17T15:18:00.000000000","2019-11-17T22:18:00.000000000",1133,959.8125]
["2019-11-17T15:18:15.000000000","2019-11-17T22:18:15.000000000",1022,32.1368]
["2019-11-17T15:18:15.000000000","2019-11-17T22:18:15.000000000",1130,815898230.2862]
["2019-11-17T15:18:30.000000000","2019-11-17T22:18:30.000000000",1021,277.4112]
["2019-11-17T15:18:30.000000000","2019-11-17T22:18:30.000000000",1016,480200.0]
["2019-11-17T15:18:45.000000000","2019-11-17T22:18:45.000000000",1019,61200.200000000004]
["2019-11-17T15:18:45.000000000","2019-11-17T22:18:45.000000000",1018,480672.9]
["2019-11-17T15:19:00.000000000","2019-11-17T22:19:00.000000000",1017,478283.3]
["2019-11-17T15:19:00.000000000","2019-11-17T22:19:00.000000000",1020,2941397.0]
["2019-11-17T15:19:00.000000000","2019-11-17T22:19:00.000000000",1133,959.0083]
["2019-11-17T15:19:15.000000000","2019-11-17T22:19:15.000000000",1022,31.83932]
["2019-11-17T15:19:15.000000000","2019-11-17T22:19:15.000000000",1130,815957352.3659]
["2019-11-17T15:19:30.000000000","2019-11-17T22:19:30.000000000",1021,277.6222]
["2019-11-17T15:19:30.000000000","2019-11-17T22:19:30.000000000",1016,479900.0]
["2019-11-17T15:19:45.000000000","2019-11-17T22:19:45.000000000",1019,62000.0]
["2019-11-17T15:19:45.000000000","2019-11-17T22:19:45.000000000",1018,480533.3]
["2019-11-17T15:20:00.000000000","2019-11-17T22:20:00.000000000",1017,478744.8]
["2019-11-17T15:20:00.000000000","2019-11-17T22:20:00.000000000",1020,2941398.0]
["2019-11-17T15:20:00.000000000","2019-11-17T22:20:00.000000000",1133,959.1073]
["2019-11-17T15:20:15.000000000","2019-11-17T22:20:15.000000000",1022,30.90468]
["2019-11-17T15:20:15.000000000","2019-11-17T22:20:15.000000000",1130,815474063.9394]
["2019-11-17T15:20:30.000000000","2019-11-17T22:20:30.000000000",1021,277.2714]
["2019-11-17T15:20:30.000000000","2019-11-17T22:20:30.000000000",1016,479900.0]
["2019-11-17T15:20:45.000000000","2019-11-17T22:20:45.000000000",1019,61900.149999999994]
["2019-11-17T15:20:45.000000000","2019-11-17T22:20:45.000000000",1018,480808.3]
["2019-11-17T15:21:00.000000000","2019-11-17T22:21:00.000000000",1017,480039.60000000003]
["2019-11-17T15:21:00.000000000","2019-11-17T22:21:00.000000000",1020,2941398.0]
["2019-11-17T15:21:00.000000000","2019-11-17T22:21:00.000000000",1133,960.8688]
["2019-11-17T15:21:15.000000000","2019-11-17T22:21:15.000000000",1022,30.70707]
["2019-11-17T15:21:15.000000000","2019-11-17T22:21:15.000000000",1130,816211766.5578]
["2019-11-17T15:21:30.000000000","2019-11-17T22:21:30.000000000",1021,277.5222]
["2019-11-17T15:21:30.000000000","2019-11-17T22:21:30.000000000",1016,480200.0]
["2019-11-17T15:21:45.000000000","2019-11-17T22:21:45.000000000",1019,59433.53]
["2019-11-17T15:21:45.000000000","2019-11-17T22:21:45.000000000",1018,480585.39999999997]
["2019-11-17T15:22:00.000000000","2019-11-17T22:22:00.000000000",1017,478027.10000000003]
["2019-11-17T15:22:00.000000000","2019-11-17T22:22:00.000000000",1020,2941399.0]
["2019-11-17T15:22:00.000000000","2019-11-17T22:22:00.000000000",1133,958.7584]
["2019-11-17T15:22:15.000000000","2019-11-17T22:22:15.000000000",1022,31.43083]
["2019-11-17T15:22:15.000000000","2019-11-17T22:22:15.000000000",1130,815924963.5065]
["2019-11-17T15:22:30.000000000","2019-11-17T22:22:30.000000000",1021,277.4889]
["2019-11-17T15:22:30.000000000","2019-11-17T22:22:30.000000000",1016,480200.0]
["2019-11-17T15:22:45.000000000","2019-11-17T22:22:45.000000000",1019,58040.170000000006]
["2019-11-17T15:22:45.000000000","2019-11-17T22:22:45.000000000",1018,480691.7]
["2019-11-17T15:23:00.000000000","2019-11-17T22:23:00.000000000",1017,479411.5]
["2019-11-17T15:23:00.000000000","2019-11-17T22:23:00.000000000",1020,2941399.0]
["2019-11-17T15:23:00.000000000","2019-11-17T22:23:00.000000000",1133,960.0698]
["2019-11-17T15:23:15.000000000","2019-11-17T22:23:15.000000000",1022,30.91801]
["2019-11-17T15:23:15.000000000","2019-11-17T22:23:15.000000000",1130,816022912.0932]
["2019-11-17T15:23:30.000000000","2019-11-17T22:23:30.000000000",1021,277.4512]
["2019-11-17T15:23:30.000000000","2019-11-17T22:23:30.000000000",1016,479800.0]
["2019-11-17T15:23:45.000000000","2019-11-17T22:23:45.000000000",1019,57320.1]
["2019-11-17T15:23:45.000000000","2019-11-17T22:23:45.000000000",1018,480618.7]
["2019-11-17T15:24:00.000000000","2019-11-17T22:24:00.000000000",1017,479307.3]
["2019-11-17T15:24:00.000000000","2019-11-17T22:24:00.000000000",1020,2941400.0]
["2019-11-17T15:24:00.000000000","2019-11-17T22:24:00.000000000",1133,960.1865]
["2019-11-17T15:24:15.000000000","2019-11-17T22:24:15.000000000",1022,31.25772]
["2019-11-17T15:24:15.000000000","2019-11-17T22:24:15.000000000",1130,816082017.52]
["2019-11-17T15:24:30.000000000","2019-11-17T22:24:30.000000000",1021,277.4135]
["2019-11-17T15:24:30.000000000","2019-11-17T22:24:30.000000000",1016,480000.0]
["2019-11-17T15:24:45.000000000","2019-11-17T22:24:45.000000000",1019,56546.71]
["2019-11-17T15:24:45.000000000","2019-11-17T22:24:45.000000000",1018,480660.39999999997]
["2019-11-17T15:25:00.000000000","2019-11-17T22:25:00.000000000",1017,479729.2]
["2019-11-17T15:25:00.000000000","2019-11-17T22:25:00.000000000",1020,2941400.0]
["2019-11-17T15:25:00.000000000","2019-11-17T22:25:00.000000000",1133,960.3]
["2019-11-17T15:25:15.000000000","2019-11-17T22:25:15.000000000",1022,30.02779]
["2019-11-17T15:25:15.000000000","2019-11-17T22:25:15.000000000",1130,815546682.72]
["2019-11-17T15:25:30.000000000","2019-11-17T22:25:30.000000000",1021,277.2803]
["2019-11-17T15:25:30.000000000","2019-11-17T22:25:30.000000000",1016,479800.0]
["2019-11-17T15:25:45.000000000","2019-11-17T22:25:45.000000000",1019,56400.149999999994]
["2019-11-17T15:25:45.000000000","2019-11-17T22:25:45.000000000",1018,480843.8]
["2019-11-17T15:26:00.000000000","2019-11-17T22:26:00.000000000",1017,479219.80000000005]
["2019-11-17T15:26:00.000000000","2019-11-17T22:26:00.000000000",1020,2941400.0]
["2019-11-17T15:26:00.000000000","2019-11-17T22:26:00.000000000",1133,959.9719]
["2019-11-17T15:26:15.000000000","2019-11-17T22:26:15.000000000",1022,28.82238]
["2019-11-17T15:26:15.000000000","2019-11-17T22:26:15.000000000",1130,815997288.4779]
["2019-11-17T15:26:30.000000000","2019-11-17T22:26:30.000000000",1021,277.2514]
["2019-11-17T15:26:30.000000000","2019-11-17T22:26:30.000000000",1016,479700.0]
["2019-11-17T15:26:45.000000000","2019-11-17T22:26:45.000000000",1019,56400.149999999994]
["2019-11-17T15:26:45.000000000","2019-11-17T22:26:45.000000000",1018,480622.9]
["2019-11-17T15:27:00.000000000","2019-11-17T22:27:00.000000000",1017,478149.0]
["2019-11-17T15:27:00.000000000","2019-11-17T22:27:00.000000000",1020,2941401.0]
["2019-11-17T15:27:00.000000000","2019-11-17T22:27:00.000000000",1133,957.1907]
["2019-11-17T15:27:15.000000000","2019-11-17T22:27:15.000000000",1022,27.72572]
["2019-11-17T15:27:15.000000000","2019-11-17T22:27:15.000000000",1130,815540194.7625]
["2019-11-17T15:27:30.000000000","2019-11-17T22:27:30.000000000",1021,277.3047]
["2019-11-17T15:27:30.000000000","2019-11-17T22:27:30.000000000",1016,479900.0]
["2019-11-17T15:27:45.000000000","2019-11-17T22:27:45.000000000",1019,56500.0]
["2019-11-17T15:27:45.000000000","2019-11-17T22:27:45.000000000",1018,480802.1]
["2019-11-17T15:28:00.000000000","2019-11-17T22:28:00.000000000",1017,478101.0]
["2019-11-17T15:28:00.000000000","2019-11-17T22:28:00.000000000",1020,2941401.0]
["2019-11-17T15:28:00.000000000","2019-11-17T22:28:00.000000000",1133,957.2489]
["2019-11-17T15:28:15.000000000","2019-11-17T22:28:15.000000000",1022,26.91092]
["2019-11-17T15:28:15.000000000","2019-11-17T22:28:15.000000000",1130,815847277.0269]
["2019-11-17T15:28:30.000000000","2019-11-17T22:28:30.000000000",1021,277.1826]
["2019-11-17T15:28:30.000000000","2019-11-17T22:28:30.000000000",1016,479600.0]
["2019-11-17T15:28:45.000000000","2019-11-17T22:28:45.000000000",1019,56600.1]
["2019-11-17T15:28:45.000000000","2019-11-17T22:28:45.000000000",1018,480804.19999999995]
["2019-11-17T15:29:00.000000000","2019-11-17T22:29:00.000000000",1017,478734.39999999997]
["2019-11-17T15:29:00.000000000","2019-11-17T22:29:00.000000000",1020,2941402.0]
["2019-11-17T15:29:00.000000000","2019-11-17T22:29:00.000000000",1133,959.5698]
["2019-11-17T15:29:15.000000000","2019-11-17T22:29:15.000000000",1022,25.9541]
["2019-11-17T15:29:15.000000000","2019-11-17T22:29:15.000000000",1130,815808139.607]
["2019-11-17T15:29:30.000000000","2019-11-17T22:29:30.000000000",1021,277.1805]
["2019-11-17T15:29:30.000000000","2019-11-17T22:29:30.000000000",1016,479800.0]
["2019-11-17T15:29:45.000000000","2019-11-17T22:29:45.000000000",1019,56753.450000000004]
["2019-11-17T15:29:45.000000000","2019-11-17T22:29:45.000000000",1018,480735.4]
["2019-11-17T15:30:00.000000000","2019-11-17T22:30:00.000000000",1017,478193.8]
["2019-11-17T15:30:00.000000000","2019-11-17T22:30:00.000000000",1020,2941402.0]
["2019-11-17T15:30:00.000000000","2019-11-17T22:30:00.000000000",1133,957.3542]
["2019-11-17T15:30:15.000000000","2019-11-17T22:30:15.000000000",1022,25.27927]
["2019-11-17T15:30:15.000000000","2019-11-17T22:30:15.000000000",1130,815546943.1094]
["2019-11-17T15:30:30.000000000","2019-11-17T22:30:30.000000000",1021,277.298]
["2019-11-17T15:30:30.000000000","2019-11-17T22:30:30.000000000",1016,479800.0]
["2019-11-17T15:30:45.000000000","2019-11-17T22:30:45.000000000",1019,56853.44]
["2019-11-17T15:30:45.000000000","2019-11-17T22:30:45.000000000",1018,479202.1]
["2019-11-17T15:31:00.000000000","2019-11-17T22:31:00.000000000",1017,479089.60000000003]
["2019-11-17T15:31:00.000000000","2019-11-17T22:31:00.000000000",1020,2941402.0]
["2019-11-17T15:31:00.000000000","2019-11-17T22:31:00.000000000",1133,957.7854]
["2019-11-17T15:31:15.000000000","2019-11-17T22:31:15.000000000",1022,24.65983]
["2019-11-17T15:31:15.000000000","2019-11-17T22:31:15.000000000",1130,815644891.796]
["2019-11-17T15:31:30.000000000","2019-11-17T22:31:30.000000000",1021,277.3669]
["2019-11-17T15:31:30.000000000","2019-11-17T22:31:30.000000000",1016,479800.0]
["2019-11-17T15:31:45.000000000","2019-11-17T22:31:45.000000000",1019,56953.4]
["2019-11-17T15:31:45.000000000","2019-11-17T22:31:45.000000000",1018,480950.0]
["2019-11-17T15:32:00.000000000","2019-11-17T22:32:00.000000000",1017,478643.7]
["2019-11-17T15:32:00.000000000","2019-11-17T22:32:00.000000000",1020,2941403.0]
["2019-11-17T15:32:00.000000000","2019-11-17T22:32:00.000000000",1133,959.7479]
["2019-11-17T15:32:15.000000000","2019-11-17T22:32:15.000000000",1022,24.34233]
["2019-11-17T15:32:15.000000000","2019-11-17T22:32:15.000000000",1130,816206682.9267]
["2019-11-17T15:32:30.000000000","2019-11-17T22:32:30.000000000",1021,277.3647]
["2019-11-17T15:32:30.000000000","2019-11-17T22:32:30.000000000",1016,479700.0]
["2019-11-17T15:32:45.000000000","2019-11-17T22:32:45.000000000",1019,57000.0]
["2019-11-17T15:32:45.000000000","2019-11-17T22:32:45.000000000",1018,480731.3]
["2019-11-17T15:33:00.000000000","2019-11-17T22:33:00.000000000",1017,478394.8]
["2019-11-17T15:33:00.000000000","2019-11-17T22:33:00.000000000",1020,2941403.0]
["2019-11-17T15:33:00.000000000","2019-11-17T22:33:00.000000000",1133,959.4406]
["2019-11-17T15:33:15.000000000","2019-11-17T22:33:15.000000000",1022,23.95169]
["2019-11-17T15:33:15.000000000","2019-11-17T22:33:15.000000000",1130,815423387.3078]
["2019-11-17T15:33:30.000000000","2019-11-17T22:33:30.000000000",1021,277.4179]
["2019-11-17T15:33:30.000000000","2019-11-17T22:33:30.000000000",1016,479900.0]
["2019-11-17T15:33:45.000000000","2019-11-17T22:33:45.000000000",1019,57246.78999999999]
["2019-11-17T15:33:45.000000000","2019-11-17T22:33:45.000000000",1018,478918.8]
["2019-11-17T15:34:00.000000000","2019-11-17T22:34:00.000000000",1017,478322.9]
["2019-11-17T15:34:00.000000000","2019-11-17T22:34:00.000000000",1020,2941403.0]
["2019-11-17T15:34:00.000000000","2019-11-17T22:34:00.000000000",1133,956.9542]
["2019-11-17T15:34:15.000000000","2019-11-17T22:34:15.000000000",1022,23.60975]
["2019-11-17T15:34:15.000000000","2019-11-17T22:34:15.000000000",1130,816109028.3471]
["2019-11-17T15:34:30.000000000","2019-11-17T22:34:30.000000000",1021,277.2071]
["2019-11-17T15:34:30.000000000","2019-11-17T22:34:30.000000000",1016,479700.0]
["2019-11-17T15:34:45.000000000","2019-11-17T22:34:45.000000000",1019,57300.049999999996]
["2019-11-17T15:34:45.000000000","2019-11-17T22:34:45.000000000",1018,480691.7]
["2019-11-17T15:35:00.000000000","2019-11-17T22:35:00.000000000",1017,478205.2]
["2019-11-17T15:35:00.000000000","2019-11-17T22:35:00.000000000",1020,2941403.0]
["2019-11-17T15:35:00.000000000","2019-11-17T22:35:00.000000000",1133,958.9323]
["2019-11-17T15:35:15.000000000","2019-11-17T22:35:15.000000000",1022,23.36783]
["2019-11-17T15:35:15.000000000","2019-11-17T22:35:15.000000000",1130,815462785.2036]
["2019-11-17T15:35:30.000000000","2019-11-17T22:35:30.000000000",1021,277.2448]
["2019-11-17T15:35:30.000000000","2019-11-17T22:35:30.000000000",1016,479400.0]
["2019-11-17T15:35:45.000000000","2019-11-17T22:35:45.000000000",1019,57400.149999999994]
["2019-11-17T15:35:45.000000000","2019-11-17T22:35:45.000000000",1018,480820.80000000005]
["2019-11-17T15:36:00.000000000","2019-11-17T22:36:00.000000000",1017,479543.8]
["2019-11-17T15:36:00.000000000","2019-11-17T22:36:00.000000000",1020,2941404.0]
["2019-11-17T15:36:00.000000000","2019-11-17T22:36:00.000000000",1133,960.448]
["2019-11-17T15:36:15.000000000","2019-11-17T22:36:15.000000000",1022,23.25684]
["2019-11-17T15:36:15.000000000","2019-11-17T22:36:15.000000000",1130,815717216.6496]
["2019-11-17T15:36:30.000000000","2019-11-17T22:36:30.000000000",1021,277.3224]
["2019-11-17T15:36:30.000000000","2019-11-17T22:36:30.000000000",1016,479800.0]
["2019-11-17T15:36:45.000000000","2019-11-17T22:36:45.000000000",1019,57400.149999999994]
["2019-11-17T15:36:45.000000000","2019-11-17T22:36:45.000000000",1018,481100.0]
["2019-11-17T15:37:00.000000000","2019-11-17T22:37:00.000000000",1017,479840.6]
["2019-11-17T15:37:00.000000000","2019-11-17T22:37:00.000000000",1020,2941404.0]
["2019-11-17T15:37:00.000000000","2019-11-17T22:37:00.000000000",1133,960.7823]
["2019-11-17T15:37:15.000000000","2019-11-17T22:37:15.000000000",1022,22.85721]
["2019-11-17T15:37:15.000000000","2019-11-17T22:37:15.000000000",1130,816239904.1404]
["2019-11-17T15:37:30.000000000","2019-11-17T22:37:30.000000000",1021,277.4068]
["2019-11-17T15:37:30.000000000","2019-11-17T22:37:30.000000000",1016,479700.0]
["2019-11-17T15:37:45.000000000","2019-11-17T22:37:45.000000000",1019,57453.4]
["2019-11-17T15:37:45.000000000","2019-11-17T22:37:45.000000000",1018,480964.60000000003]
["2019-11-17T15:38:00.000000000","2019-11-17T22:38:00.000000000",1017,478351.0]
["2019-11-17T15:38:00.000000000","2019-11-17T22:38:00.000000000",1020,2941404.0]
["2019-11-17T15:38:00.000000000","2019-11-17T22:38:00.000000000",1133,959.451]
["2019-11-17T15:38:15.000000000","2019-11-17T22:38:15.000000000",1022,22.65968]
["2019-11-17T15:38:15.000000000","2019-11-17T22:38:15.000000000",1130,815593383.5412]
["2019-11-17T15:38:30.000000000","2019-11-17T22:38:30.000000000",1021,277.3892]
["2019-11-17T15:38:30.000000000","2019-11-17T22:38:30.000000000",1016,479500.0]
["2019-11-17T15:38:45.000000000","2019-11-17T22:38:45.000000000",1019,57500.0]
["2019-11-17T15:38:45.000000000","2019-11-17T22:38:45.000000000",1018,480939.6]
["2019-11-17T15:39:00.000000000","2019-11-17T22:39:00.000000000",1017,479043.8]
["2019-11-17T15:39:00.000000000","2019-11-17T22:39:00.000000000",1020,2941405.0]
["2019-11-17T15:39:00.000000000","2019-11-17T22:39:00.000000000",1133,960.0417]
["2019-11-17T15:39:15.000000000","2019-11-17T22:39:15.000000000",1022,22.32882]
["2019-11-17T15:39:15.000000000","2019-11-17T22:39:15.000000000",1130,815724553.344]
["2019-11-17T15:39:30.000000000","2019-11-17T22:39:30.000000000",1021,277.3181]
["2019-11-17T15:39:30.000000000","2019-11-17T22:39:30.000000000",1016,479800.0]
["2019-11-17T15:39:45.000000000","2019-11-17T22:39:45.000000000",1019,57600.1]
["2019-11-17T15:39:45.000000000","2019-11-17T22:39:45.000000000",1018,480710.39999999997]
["2019-11-17T15:40:00.000000000","2019-11-17T22:40:00.000000000",1017,478494.8]
["2019-11-17T15:40:00.000000000","2019-11-17T22:40:00.000000000",1020,2941405.0]
["2019-11-17T15:40:00.000000000","2019-11-17T22:40:00.000000000",1133,959.374]
["2019-11-17T15:40:15.000000000","2019-11-17T22:40:15.000000000",1022,22.46429]
["2019-11-17T15:40:15.000000000","2019-11-17T22:40:15.000000000",1130,815763379.89]
["2019-11-17T15:40:30.000000000","2019-11-17T22:40:30.000000000",1021,277.2692]
["2019-11-17T15:40:30.000000000","2019-11-17T22:40:30.000000000",1016,479500.0]
["2019-11-17T15:40:45.000000000","2019-11-17T22:40:45.000000000",1019,57653.48]
["2019-11-17T15:40:45.000000000","2019-11-17T22:40:45.000000000",1018,480885.4]
["2019-11-17T15:41:00.000000000","2019-11-17T22:41:00.000000000",1017,478905.19999999995]
["2019-11-17T15:41:00.000000000","2019-11-17T22:41:00.000000000",1020,2941405.0]
["2019-11-17T15:41:00.000000000","2019-11-17T22:41:00.000000000",1133,959.9427]
["2019-11-17T15:41:15.000000000","2019-11-17T22:41:15.000000000",1022,23.42772]
["2019-11-17T15:41:15.000000000","2019-11-17T22:41:15.000000000",1130,815587189.7305]
["2019-11-17T15:41:30.000000000","2019-11-17T22:41:30.000000000",1021,277.3713]
["2019-11-17T15:41:30.000000000","2019-11-17T22:41:30.000000000",1016,479900.0]
["2019-11-17T15:41:45.000000000","2019-11-17T22:41:45.000000000",1019,57753.450000000004]
["2019-11-17T15:41:45.000000000","2019-11-17T22:41:45.000000000",1018,481268.7]
["2019-11-17T15:42:00.000000000","2019-11-17T22:42:00.000000000",1017,478204.2]
["2019-11-17T15:42:00.000000000","2019-11-17T22:42:00.000000000",1020,2941406.0]
["2019-11-17T15:42:00.000000000","2019-11-17T22:42:00.000000000",1133,959.5375]
["2019-11-17T15:42:15.000000000","2019-11-17T22:42:15.000000000",1022,25.18602]
["2019-11-17T15:42:15.000000000","2019-11-17T22:42:15.000000000",1130,816135745.087]
["2019-11-17T15:42:30.000000000","2019-11-17T22:42:30.000000000",1021,277.5866]
["2019-11-17T15:42:30.000000000","2019-11-17T22:42:30.000000000",1016,480000.0]
["2019-11-17T15:42:45.000000000","2019-11-17T22:42:45.000000000",1019,57906.689999999995]
["2019-11-17T15:42:45.000000000","2019-11-17T22:42:45.000000000",1018,481102.10000000003]
["2019-11-17T15:43:00.000000000","2019-11-17T22:43:00.000000000",1017,478082.3]
["2019-11-17T15:43:00.000000000","2019-11-17T22:43:00.000000000",1020,2941406.0]
["2019-11-17T15:43:00.000000000","2019-11-17T22:43:00.000000000",1133,959.2344]
["2019-11-17T15:43:15.000000000","2019-11-17T22:43:15.000000000",1022,23.42773]
["2019-11-17T15:43:15.000000000","2019-11-17T22:43:15.000000000",1130,815913963.0746]
["2019-11-17T15:43:30.000000000","2019-11-17T22:43:30.000000000",1021,277.4779]
["2019-11-17T15:43:30.000000000","2019-11-17T22:43:30.000000000",1016,480500.0]
["2019-11-17T15:43:45.000000000","2019-11-17T22:43:45.000000000",1019,58000.0]
["2019-11-17T15:43:45.000000000","2019-11-17T22:43:45.000000000",1018,481593.8]
["2019-11-17T15:44:00.000000000","2019-11-17T22:44:00.000000000",1017,478556.2]
["2019-11-17T15:44:00.000000000","2019-11-17T22:44:00.000000000",1020,2941406.0]
["2019-11-17T15:44:00.000000000","2019-11-17T22:44:00.000000000",1133,959.9895]
["2019-11-17T15:44:15.000000000","2019-11-17T22:44:15.000000000",1022,23.01703]
["2019-11-17T15:44:15.000000000","2019-11-17T22:44:15.000000000",1130,816292522.0268]
["2019-11-17T15:44:30.000000000","2019-11-17T22:44:30.000000000",1021,277.6333]
["2019-11-17T15:44:30.000000000","2019-11-17T22:44:30.000000000",1016,480400.0]
["2019-11-17T15:44:45.000000000","2019-11-17T22:44:45.000000000",1019,58000.0]
["2019-11-17T15:44:45.000000000","2019-11-17T22:44:45.000000000",1018,481485.4]
["2019-11-17T15:45:00.000000000","2019-11-17T22:45:00.000000000",1017,478952.1]
["2019-11-17T15:45:00.000000000","2019-11-17T22:45:00.000000000",1020,2941407.0]
["2019-11-17T15:45:00.000000000","2019-11-17T22:45:00.000000000",1133,960.3979]
["2019-11-17T15:45:15.000000000","2019-11-17T22:45:15.000000000",1022,22.60191]
["2019-11-17T15:45:15.000000000","2019-11-17T22:45:15.000000000",1130,816266621.0223]
["2019-11-17T15:45:30.000000000","2019-11-17T22:45:30.000000000",1021,277.378]
["2019-11-17T15:45:30.000000000","2019-11-17T22:45:30.000000000",1016,480400.0]
["2019-11-17T15:45:45.000000000","2019-11-17T22:45:45.000000000",1019,58100.1]
["2019-11-17T15:45:45.000000000","2019-11-17T22:45:45.000000000",1018,481360.4]
["2019-11-17T15:46:00.000000000","2019-11-17T22:46:00.000000000",1017,479795.8]
["2019-11-17T15:46:00.000000000","2019-11-17T22:46:00.000000000",1020,2941407.0]
["2019-11-17T15:46:00.000000000","2019-11-17T22:46:00.000000000",1133,961.1854]
["2019-11-17T15:46:15.000000000","2019-11-17T22:46:15.000000000",1022,23.26132]
["2019-11-17T15:46:15.000000000","2019-11-17T22:46:15.000000000",1130,816501933.5823]
["2019-11-17T15:46:30.000000000","2019-11-17T22:46:30.000000000",1021,277.6089]
["2019-11-17T15:46:30.000000000","2019-11-17T22:46:30.000000000",1016,480400.0]
["2019-11-17T15:46:45.000000000","2019-11-17T22:46:45.000000000",1019,58153.48]
["2019-11-17T15:46:45.000000000","2019-11-17T22:46:45.000000000",1018,481372.9]
["2019-11-17T15:47:00.000000000","2019-11-17T22:47:00.000000000",1017,478959.4]
["2019-11-17T15:47:00.000000000","2019-11-17T22:47:00.000000000",1020,2941407.0]
["2019-11-17T15:47:00.000000000","2019-11-17T22:47:00.000000000",1133,960.1823]
["2019-11-17T15:47:15.000000000","2019-11-17T22:47:15.000000000",1022,24.46005]
["2019-11-17T15:47:15.000000000","2019-11-17T22:47:15.000000000",1130,816273386.2584]
["2019-11-17T15:47:30.000000000","2019-11-17T22:47:30.000000000",1021,277.409]
["2019-11-17T15:47:30.000000000","2019-11-17T22:47:30.000000000",1016,480400.0]
["2019-11-17T15:47:45.000000000","2019-11-17T22:47:45.000000000",1019,58300.049999999996]
["2019-11-17T15:47:45.000000000","2019-11-17T22:47:45.000000000",1018,481210.39999999997]
["2019-11-17T15:48:00.000000000","2019-11-17T22:48:00.000000000",1017,480878.10000000003]
["2019-11-17T15:48:00.000000000","2019-11-17T22:48:00.000000000",1020,2941408.0]
["2019-11-17T15:48:00.000000000","2019-11-17T22:48:00.000000000",1133,962.3385]
["2019-11-17T15:48:15.000000000","2019-11-17T22:48:15.000000000",1022,25.82088]
["2019-11-17T15:48:15.000000000","2019-11-17T22:48:15.000000000",1130,816573981.5264]
["2019-11-17T15:48:30.000000000","2019-11-17T22:48:30.000000000",1021,277.6333]
["2019-11-17T15:48:30.000000000","2019-11-17T22:48:30.000000000",1016,480300.0]
["2019-11-17T15:48:45.000000000","2019-11-17T22:48:45.000000000",1019,58500.0]
["2019-11-17T15:48:45.000000000","2019-11-17T22:48:45.000000000",1018,481406.3]
["2019-11-17T15:49:00.000000000","2019-11-17T22:49:00.000000000",1017,480790.6]
["2019-11-17T15:49:00.000000000","2019-11-17T22:49:00.000000000",1020,2941408.0]
["2019-11-17T15:49:00.000000000","2019-11-17T22:49:00.000000000",1133,962.4489]
["2019-11-17T15:49:15.000000000","2019-11-17T22:49:15.000000000",1022,26.86876]
["2019-11-17T15:49:15.000000000","2019-11-17T22:49:15.000000000",1130,816012466.7392]
["2019-11-17T15:49:30.000000000","2019-11-17T22:49:30.000000000",1021,277.671]
["2019-11-17T15:49:30.000000000","2019-11-17T22:49:30.000000000",1016,480600.0]
["2019-11-17T15:49:45.000000000","2019-11-17T22:49:45.000000000",1019,58753.450000000004]
["2019-11-17T15:49:45.000000000","2019-11-17T22:49:45.000000000",1018,481327.1]
["2019-11-17T15:50:00.000000000","2019-11-17T22:50:00.000000000",1017,481896.9]
["2019-11-17T15:50:00.000000000","2019-11-17T22:50:00.000000000",1020,2941409.0]
["2019-11-17T15:50:00.000000000","2019-11-17T22:50:00.000000000",1133,963.3677]
["2019-11-17T15:50:15.000000000","2019-11-17T22:50:15.000000000",1022,25.39466]
["2019-11-17T15:50:15.000000000","2019-11-17T22:50:15.000000000",1130,816450425.8208]
["2019-11-17T15:50:30.000000000","2019-11-17T22:50:30.000000000",1021,277.5356]
["2019-11-17T15:50:30.000000000","2019-11-17T22:50:30.000000000",1016,480700.0]
["2019-11-17T15:50:45.000000000","2019-11-17T22:50:45.000000000",1019,58900.149999999994]
["2019-11-17T15:50:45.000000000","2019-11-17T22:50:45.000000000",1018,481464.60000000003]
["2019-11-17T15:51:00.000000000","2019-11-17T22:51:00.000000000",1017,479765.60000000003]
["2019-11-17T15:51:00.000000000","2019-11-17T22:51:00.000000000",1020,2941409.0]
["2019-11-17T15:51:00.000000000","2019-11-17T22:51:00.000000000",1133,960.9656]
["2019-11-17T15:51:15.000000000","2019-11-17T22:51:15.000000000",1022,23.87625]
["2019-11-17T15:51:15.000000000","2019-11-17T22:51:15.000000000",1130,816208347.8601]
["2019-11-17T15:51:30.000000000","2019-11-17T22:51:30.000000000",1021,277.4357]
["2019-11-17T15:51:30.000000000","2019-11-17T22:51:30.000000000",1016,480200.0]
["2019-11-17T15:51:45.000000000","2019-11-17T22:51:45.000000000",1019,59053.39]
["2019-11-17T15:51:45.000000000","2019-11-17T22:51:45.000000000",1018,479625.0]
["2019-11-17T15:52:00.000000000","2019-11-17T22:52:00.000000000",1017,481717.69999999995]
["2019-11-17T15:52:00.000000000","2019-11-17T22:52:00.000000000",1020,2941409.0]
["2019-11-17T15:52:00.000000000","2019-11-17T22:52:00.000000000",1133,962.5052]
["2019-11-17T15:52:15.000000000","2019-11-17T22:52:15.000000000",1022,23.64972]
["2019-11-17T15:52:15.000000000","2019-11-17T22:52:15.000000000",1130,815980094.5217]
["2019-11-17T15:52:30.000000000","2019-11-17T22:52:30.000000000",1021,277.489]
["2019-11-17T15:52:30.000000000","2019-11-17T22:52:30.000000000",1016,480100.0]
["2019-11-17T15:52:45.000000000","2019-11-17T22:52:45.000000000",1019,59253.450000000004]
["2019-11-17T15:52:45.000000000","2019-11-17T22:52:45.000000000",1018,481272.89999999997]
["2019-11-17T15:53:00.000000000","2019-11-17T22:53:00.000000000",1017,479853.1]
["2019-11-17T15:53:00.000000000","2019-11-17T22:53:00.000000000",1020,2941410.0]
["2019-11-17T15:53:00.000000000","2019-11-17T22:53:00.000000000",1133,959.4385]
["2019-11-17T15:53:15.000000000","2019-11-17T22:53:15.000000000",1022,21.93156]
["2019-11-17T15:53:15.000000000","2019-11-17T22:53:15.000000000",1130,816130383.843]
["2019-11-17T15:53:30.000000000","2019-11-17T22:53:30.000000000",1021,277.3224]
["2019-11-17T15:53:30.000000000","2019-11-17T22:53:30.000000000",1016,479900.0]
["2019-11-17T15:53:45.000000000","2019-11-17T22:53:45.000000000",1019,59353.44]
["2019-11-17T15:53:45.000000000","2019-11-17T22:53:45.000000000",1018,480333.3]
["2019-11-17T15:54:00.000000000","2019-11-17T22:54:00.000000000",1017,479785.39999999997]
["2019-11-17T15:54:00.000000000","2019-11-17T22:54:00.000000000",1020,2941410.0]
["2019-11-17T15:54:00.000000000","2019-11-17T22:54:00.000000000",1133,960.7292]
["2019-11-17T15:54:15.000000000","2019-11-17T22:54:15.000000000",1022,20.77699]
["2019-11-17T15:54:15.000000000","2019-11-17T22:54:15.000000000",1130,815856244.431]
["2019-11-17T15:54:30.000000000","2019-11-17T22:54:30.000000000",1021,277.4135]
["2019-11-17T15:54:30.000000000","2019-11-17T22:54:30.000000000",1016,480100.0]
["2019-11-17T15:54:45.000000000","2019-11-17T22:54:45.000000000",1019,59300.049999999996]
["2019-11-17T15:54:45.000000000","2019-11-17T22:54:45.000000000",1018,481068.8]
["2019-11-17T15:55:00.000000000","2019-11-17T22:55:00.000000000",1017,479780.19999999995]
["2019-11-17T15:55:00.000000000","2019-11-17T22:55:00.000000000",1020,2941410.0]
["2019-11-17T15:55:00.000000000","2019-11-17T22:55:00.000000000",1133,960.8281]
["2019-11-17T15:55:15.000000000","2019-11-17T22:55:15.000000000",1022,20.56838]
["2019-11-17T15:55:15.000000000","2019-11-17T22:55:15.000000000",1130,815634167.976]
["2019-11-17T15:55:30.000000000","2019-11-17T22:55:30.000000000",1021,277.3558]
["2019-11-17T15:55:30.000000000","2019-11-17T22:55:30.000000000",1016,479800.0]
["2019-11-17T15:55:45.000000000","2019-11-17T22:55:45.000000000",1019,59300.049999999996]
["2019-11-17T15:55:45.000000000","2019-11-17T22:55:45.000000000",1018,481008.30000000005]
["2019-11-17T15:56:00.000000000","2019-11-17T22:56:00.000000000",1017,479570.80000000005]
["2019-11-17T15:56:00.000000000","2019-11-17T22:56:00.000000000",1020,2941410.0]
["2019-11-17T15:56:00.000000000","2019-11-17T22:56:00.000000000",1133,960.4562]
["2019-11-17T15:56:15.000000000","2019-11-17T22:56:15.000000000",1022,20.2998]
["2019-11-17T15:56:15.000000000","2019-11-17T22:56:15.000000000",1130,815810652.576]
["2019-11-17T15:56:30.000000000","2019-11-17T22:56:30.000000000",1021,277.2337]
["2019-11-17T15:56:30.000000000","2019-11-17T22:56:30.000000000",1016,480100.0]
["2019-11-17T15:56:45.000000000","2019-11-17T22:56:45.000000000",1019,59300.049999999996]
["2019-11-17T15:56:45.000000000","2019-11-17T22:56:45.000000000",1018,478950.0]
["2019-11-17T15:57:00.000000000","2019-11-17T22:57:00.000000000",1017,479207.3]
["2019-11-17T15:57:00.000000000","2019-11-17T22:57:00.000000000",1020,2941411.0]
["2019-11-17T15:57:00.000000000","2019-11-17T22:57:00.000000000",1133,959.7781]
["2019-11-17T15:57:15.000000000","2019-11-17T22:57:15.000000000",1022,18.53711]
["2019-11-17T15:57:15.000000000","2019-11-17T22:57:15.000000000",1130,815660917.9686]
["2019-11-17T15:57:30.000000000","2019-11-17T22:57:30.000000000",1021,277.2226]
["2019-11-17T15:57:30.000000000","2019-11-17T22:57:30.000000000",1016,479900.0]
["2019-11-17T15:57:45.000000000","2019-11-17T22:57:45.000000000",1019,59300.049999999996]
["2019-11-17T15:57:45.000000000","2019-11-17T22:57:45.000000000",1018,480791.7]
["2019-11-17T15:58:00.000000000","2019-11-17T22:58:00.000000000",1017,479582.3]
["2019-11-17T15:58:00.000000000","2019-11-17T22:58:00.000000000",1020,2941411.0]
["2019-11-17T15:58:00.000000000","2019-11-17T22:58:00.000000000",1133,960.2177]
["2019-11-17T15:58:15.000000000","2019-11-17T22:58:15.000000000",1022,17.90214]
["2019-11-17T15:58:15.000000000","2019-11-17T22:58:15.000000000",1130,815432076.1928]
["2019-11-17T15:58:30.000000000","2019-11-17T22:58:30.000000000",1021,277.3247]
["2019-11-17T15:58:30.000000000","2019-11-17T22:58:30.000000000",1016,479800.0]
["2019-11-17T15:58:45.000000000","2019-11-17T22:58:45.000000000",1019,59200.200000000004]
["2019-11-17T15:58:45.000000000","2019-11-17T22:58:45.000000000",1018,478468.8]
["2019-11-17T15:59:00.000000000","2019-11-17T22:59:00.000000000",1017,479335.39999999997]
["2019-11-17T15:59:00.000000000","2019-11-17T22:59:00.000000000",1020,2941411.0]
["2019-11-17T15:59:00.000000000","2019-11-17T22:59:00.000000000",1133,957.8042]
["2019-11-17T15:59:15.000000000","2019-11-17T22:59:15.000000000",1022,17.52473]
["2019-11-17T15:59:15.000000000","2019-11-17T22:59:15.000000000",1130,815451489.5054]
["2019-11-17T15:59:30.000000000","2019-11-17T22:59:30.000000000",1021,277.1937]
["2019-11-17T15:59:30.000000000","2019-11-17T22:59:30.000000000",1016,480000.0]
["2019-11-17T15:59:45.000000000","2019-11-17T22:59:45.000000000",1019,59100.1]
["2019-11-17T15:59:45.000000000","2019-11-17T22:59:45.000000000",1018,478468.8]
["2019-11-17T16:00:00.000000000","2019-11-17T23:00:00.000000000",1017,479571.9]
["2019-11-17T16:00:00.000000000","2019-11-17T23:00:00.000000000",1020,2941411.0]
["2019-11-17T16:00:00.000000000","2019-11-17T23:00:00.000000000",1133,957.8115]
["2019-11-17T16:00:15.000000000","2019-11-17T23:00:15.000000000",1022,17.22724]
["2019-11-17T16:00:15.000000000","2019-11-17T23:00:15.000000000",1130,814922623.8076]
["2019-11-17T16:00:30.000000000","2019-11-17T23:00:30.000000000",1021,276.9007]
["2019-11-17T16:00:30.000000000","2019-11-17T23:00:30.000000000",1016,479500.0]
["2019-11-17T16:00:45.000000000","2019-11-17T23:00:45.000000000",1019,59046.71]
["2019-11-17T16:00:45.000000000","2019-11-17T23:00:45.000000000",1018,479877.1]
["2019-11-17T16:01:00.000000000","2019-11-17T23:01:00.000000000",1017,479339.60000000003]
["2019-11-17T16:01:00.000000000","2019-11-17T23:01:00.000000000",1020,2941412.0]
["2019-11-17T16:01:00.000000000","2019-11-17T23:01:00.000000000",1133,959.1604]
["2019-11-17T16:01:15.000000000","2019-11-17T23:01:15.000000000",1022,16.03075]
["2019-11-17T16:01:15.000000000","2019-11-17T23:01:15.000000000",1130,813577499.0104]
["2019-11-17T16:01:30.000000000","2019-11-17T23:01:30.000000000",1021,276.7785]
["2019-11-17T16:01:30.000000000","2019-11-17T23:01:30.000000000",1016,479200.0]
["2019-11-17T16:01:45.000000000","2019-11-17T23:01:45.000000000",1019,58946.74]
["2019-11-17T16:01:45.000000000","2019-11-17T23:01:45.000000000",1018,479525.0]
["2019-11-17T16:02:00.000000000","2019-11-17T23:02:00.000000000",1017,478780.19999999995]
["2019-11-17T16:02:00.000000000","2019-11-17T23:02:00.000000000",1020,2941412.0]
["2019-11-17T16:02:00.000000000","2019-11-17T23:02:00.000000000",1133,958.3156]
["2019-11-17T16:02:15.000000000","2019-11-17T23:02:15.000000000",1022,15.45356]
["2019-11-17T16:02:15.000000000","2019-11-17T23:02:15.000000000",1130,813897818.7772]
["2019-11-17T16:02:30.000000000","2019-11-17T23:02:30.000000000",1021,276.6942]
["2019-11-17T16:02:30.000000000","2019-11-17T23:02:30.000000000",1016,479200.0]
["2019-11-17T16:02:45.000000000","2019-11-17T23:02:45.000000000",1019,58746.78999999999]
["2019-11-17T16:02:45.000000000","2019-11-17T23:02:45.000000000",1018,479537.5]
["2019-11-17T16:03:00.000000000","2019-11-17T23:03:00.000000000",1017,479121.89999999997]
["2019-11-17T16:03:00.000000000","2019-11-17T23:03:00.000000000",1020,2941412.0]
["2019-11-17T16:03:00.000000000","2019-11-17T23:03:00.000000000",1133,958.7302]
["2019-11-17T16:03:15.000000000","2019-11-17T23:03:15.000000000",1022,14.70983]
["2019-11-17T16:03:15.000000000","2019-11-17T23:03:15.000000000",1130,813493080.486]
["2019-11-17T16:03:30.000000000","2019-11-17T23:03:30.000000000",1021,276.5654]
["2019-11-17T16:03:30.000000000","2019-11-17T23:03:30.000000000",1016,478900.0]
["2019-11-17T16:03:45.000000000","2019-11-17T23:03:45.000000000",1019,58646.810000000005]
["2019-11-17T16:03:45.000000000","2019-11-17T23:03:45.000000000",1018,479289.60000000003]
["2019-11-17T16:04:00.000000000","2019-11-17T23:04:00.000000000",1017,479591.7]
["2019-11-17T16:04:00.000000000","2019-11-17T23:04:00.000000000",1020,2941412.0]
["2019-11-17T16:04:00.000000000","2019-11-17T23:04:00.000000000",1133,958.8271]
["2019-11-17T16:04:15.000000000","2019-11-17T23:04:15.000000000",1022,13.57322]
["2019-11-17T16:04:15.000000000","2019-11-17T23:04:15.000000000",1130,813303359.412]
["2019-11-17T16:04:30.000000000","2019-11-17T23:04:30.000000000",1021,276.4766]
["2019-11-17T16:04:30.000000000","2019-11-17T23:04:30.000000000",1016,478600.0]
["2019-11-17T16:04:45.000000000","2019-11-17T23:04:45.000000000",1019,58446.74]
["2019-11-17T16:04:45.000000000","2019-11-17T23:04:45.000000000",1018,479260.4]
["2019-11-17T16:05:00.000000000","2019-11-17T23:05:00.000000000",1017,478809.39999999997]
["2019-11-17T16:05:00.000000000","2019-11-17T23:05:00.000000000",1020,2941412.0]
["2019-11-17T16:05:00.000000000","2019-11-17T23:05:00.000000000",1133,958.1427]
["2019-11-17T16:05:15.000000000","2019-11-17T23:05:15.000000000",1022,11.73052]
["2019-11-17T16:05:15.000000000","2019-11-17T23:05:15.000000000",1130,813682784.0487]
["2019-11-17T16:05:30.000000000","2019-11-17T23:05:30.000000000",1021,276.5455]
["2019-11-17T16:05:30.000000000","2019-11-17T23:05:30.000000000",1016,478900.0]
["2019-11-17T16:05:45.000000000","2019-11-17T23:05:45.000000000",1019,57946.74]
["2019-11-17T16:05:45.000000000","2019-11-17T23:05:45.000000000",1018,479302.1]
["2019-11-17T16:06:00.000000000","2019-11-17T23:06:00.000000000",1017,478860.4]
["2019-11-17T16:06:00.000000000","2019-11-17T23:06:00.000000000",1020,2941413.0]
["2019-11-17T16:06:00.000000000","2019-11-17T23:06:00.000000000",1133,958.1125]
["2019-11-17T16:06:15.000000000","2019-11-17T23:06:15.000000000",1022,11.3199]
["2019-11-17T16:06:15.000000000","2019-11-17T23:06:15.000000000",1130,812683291.9113]
["2019-11-17T16:06:30.000000000","2019-11-17T23:06:30.000000000",1021,276.5211]
["2019-11-17T16:06:30.000000000","2019-11-17T23:06:30.000000000",1016,478700.0]
["2019-11-17T16:06:45.000000000","2019-11-17T23:06:45.000000000",1019,57546.71]
["2019-11-17T16:06:45.000000000","2019-11-17T23:06:45.000000000",1018,479387.5]
["2019-11-17T16:07:00.000000000","2019-11-17T23:07:00.000000000",1017,479653.1]
["2019-11-17T16:07:00.000000000","2019-11-17T23:07:00.000000000",1020,2941413.0]
["2019-11-17T16:07:00.000000000","2019-11-17T23:07:00.000000000",1133,959.1364]
["2019-11-17T16:07:15.000000000","2019-11-17T23:07:15.000000000",1022,10.4607]
["2019-11-17T16:07:15.000000000","2019-11-17T23:07:15.000000000",1130,813538948.953]
["2019-11-17T16:07:30.000000000","2019-11-17T23:07:30.000000000",1021,276.5277]
["2019-11-17T16:07:30.000000000","2019-11-17T23:07:30.000000000",1016,478900.0]
["2019-11-17T16:07:45.000000000","2019-11-17T23:07:45.000000000",1019,57246.78999999999]
["2019-11-17T16:07:45.000000000","2019-11-17T23:07:45.000000000",1018,479164.60000000003]
["2019-11-17T16:08:00.000000000","2019-11-17T23:08:00.000000000",1017,478921.89999999997]
["2019-11-17T16:08:00.000000000","2019-11-17T23:08:00.000000000",1020,2941413.0]
["2019-11-17T16:08:00.000000000","2019-11-17T23:08:00.000000000",1133,958.0782]
["2019-11-17T16:08:15.000000000","2019-11-17T23:08:15.000000000",1022,9.890165]
["2019-11-17T16:08:15.000000000","2019-11-17T23:08:15.000000000",1130,813565127.5287]
["2019-11-17T16:08:30.000000000","2019-11-17T23:08:30.000000000",1021,276.5188]
["2019-11-17T16:08:30.000000000","2019-11-17T23:08:30.000000000",1016,478600.0]
["2019-11-17T16:08:45.000000000","2019-11-17T23:08:45.000000000",1019,56946.74]
["2019-11-17T16:08:45.000000000","2019-11-17T23:08:45.000000000",1018,479254.2]
["2019-11-17T16:09:00.000000000","2019-11-17T23:09:00.000000000",1017,479719.80000000005]
["2019-11-17T16:09:00.000000000","2019-11-17T23:09:00.000000000",1020,2941413.0]
["2019-11-17T16:09:00.000000000","2019-11-17T23:09:00.000000000",1133,959.1823]
["2019-11-17T16:09:15.000000000","2019-11-17T23:09:15.000000000",1022,9.78807]
["2019-11-17T16:09:15.000000000","2019-11-17T23:09:15.000000000",1130,813186273.5343]
["2019-11-17T16:09:30.000000000","2019-11-17T23:09:30.000000000",1021,276.5765]
["2019-11-17T16:09:30.000000000","2019-11-17T23:09:30.000000000",1016,478800.0]
["2019-11-17T16:09:45.000000000","2019-11-17T23:09:45.000000000",1019,56746.78999999999]
["2019-11-17T16:09:45.000000000","2019-11-17T23:09:45.000000000",1018,479658.3]
["2019-11-17T16:10:00.000000000","2019-11-17T23:10:00.000000000",1017,478216.7]
["2019-11-17T16:10:00.000000000","2019-11-17T23:10:00.000000000",1020,2941413.0]
["2019-11-17T16:10:00.000000000","2019-11-17T23:10:00.000000000",1133,957.9563]
["2019-11-17T16:10:15.000000000","2019-11-17T23:10:15.000000000",1022,9.341897]
["2019-11-17T16:10:15.000000000","2019-11-17T23:10:15.000000000",1130,813578069.7459]
["2019-11-17T16:10:30.000000000","2019-11-17T23:10:30.000000000",1021,276.4235]
["2019-11-17T16:10:30.000000000","2019-11-17T23:10:30.000000000",1016,478800.0]
["2019-11-17T16:10:45.000000000","2019-11-17T23:10:45.000000000",1019,56446.74]
["2019-11-17T16:10:45.000000000","2019-11-17T23:10:45.000000000",1018,479481.3]
["2019-11-17T16:11:00.000000000","2019-11-17T23:11:00.000000000",1017,478641.7]
["2019-11-17T16:11:00.000000000","2019-11-17T23:11:00.000000000",1020,2941413.0]
["2019-11-17T16:11:00.000000000","2019-11-17T23:11:00.000000000",1133,958.048]
["2019-11-17T16:11:15.000000000","2019-11-17T23:11:15.000000000",1022,9.297506]
["2019-11-17T16:11:15.000000000","2019-11-17T23:11:15.000000000",1130,813179802.4257]
["2019-11-17T16:11:30.000000000","2019-11-17T23:11:30.000000000",1021,276.4922]
["2019-11-17T16:11:30.000000000","2019-11-17T23:11:30.000000000",1016,478700.0]
["2019-11-17T16:11:45.000000000","2019-11-17T23:11:45.000000000",1019,56046.71]
["2019-11-17T16:11:45.000000000","2019-11-17T23:11:45.000000000",1018,479385.4]
["2019-11-17T16:12:00.000000000","2019-11-17T23:12:00.000000000",1017,479455.2]
["2019-11-17T16:12:00.000000000","2019-11-17T23:12:00.000000000",1020,2941413.0]
["2019-11-17T16:12:00.000000000","2019-11-17T23:12:00.000000000",1133,958.799]
["2019-11-17T16:12:15.000000000","2019-11-17T23:12:15.000000000",1022,9.15544]
["2019-11-17T16:12:15.000000000","2019-11-17T23:12:15.000000000",1130,813695726.2659]
["2019-11-17T16:12:30.000000000","2019-11-17T23:12:30.000000000",1021,276.7897]
["2019-11-17T16:12:30.000000000","2019-11-17T23:12:30.000000000",1016,478700.0]
["2019-11-17T16:12:45.000000000","2019-11-17T23:12:45.000000000",1019,55746.78999999999]
["2019-11-17T16:12:45.000000000","2019-11-17T23:12:45.000000000",1018,479327.1]
["2019-11-17T16:13:00.000000000","2019-11-17T23:13:00.000000000",1017,479791.7]
["2019-11-17T16:13:00.000000000","2019-11-17T23:13:00.000000000",1020,2941413.0]
["2019-11-17T16:13:00.000000000","2019-11-17T23:13:00.000000000",1133,959.1125]
["2019-11-17T16:13:15.000000000","2019-11-17T23:13:15.000000000",1022,8.755818]
["2019-11-17T16:13:15.000000000","2019-11-17T23:13:15.000000000",1130,812951254.6356]
["2019-11-17T16:13:30.000000000","2019-11-17T23:13:30.000000000",1021,276.3989]
["2019-11-17T16:13:30.000000000","2019-11-17T23:13:30.000000000",1016,478400.0]
["2019-11-17T16:13:45.000000000","2019-11-17T23:13:45.000000000",1019,55346.76]
["2019-11-17T16:13:45.000000000","2019-11-17T23:13:45.000000000",1018,479179.19999999995]
["2019-11-17T16:14:00.000000000","2019-11-17T23:14:00.000000000",1017,476910.39999999997]
["2019-11-17T16:14:00.000000000","2019-11-17T23:14:00.000000000",1020,2941413.0]
["2019-11-17T16:14:00.000000000","2019-11-17T23:14:00.000000000",1133,955.8]
["2019-11-17T16:14:15.000000000","2019-11-17T23:14:15.000000000",1022,8.049825]
["2019-11-17T16:14:15.000000000","2019-11-17T23:14:15.000000000",1130,812762103.9552]
["2019-11-17T16:14:30.000000000","2019-11-17T23:14:30.000000000",1021,276.188]
["2019-11-17T16:14:30.000000000","2019-11-17T23:14:30.000000000",1016,478400.0]
["2019-11-17T16:14:45.000000000","2019-11-17T23:14:45.000000000",1019,55146.810000000005]
["2019-11-17T16:14:45.000000000","2019-11-17T23:14:45.000000000",1018,478291.7]
["2019-11-17T16:15:00.000000000","2019-11-17T23:15:00.000000000",1017,477361.5]
["2019-11-17T16:15:00.000000000","2019-11-17T23:15:00.000000000",1020,2941414.0]
["2019-11-17T16:15:00.000000000","2019-11-17T23:15:00.000000000",1133,956.2594]
["2019-11-17T16:15:15.000000000","2019-11-17T23:15:15.000000000",1022,7.161858]
["2019-11-17T16:15:15.000000000","2019-11-17T23:15:15.000000000",1130,812324715.6934]
["2019-11-17T16:15:30.000000000","2019-11-17T23:15:30.000000000",1021,276.2325]
["2019-11-17T16:15:30.000000000","2019-11-17T23:15:30.000000000",1016,478200.0]
["2019-11-17T16:15:45.000000000","2019-11-17T23:15:45.000000000",1019,54846.76]
["2019-11-17T16:15:45.000000000","2019-11-17T23:15:45.000000000",1018,478852.10000000003]
["2019-11-17T16:16:00.000000000","2019-11-17T23:16:00.000000000",1017,478055.2]
["2019-11-17T16:16:00.000000000","2019-11-17T23:16:00.000000000",1020,2941414.0]
["2019-11-17T16:16:00.000000000","2019-11-17T23:16:00.000000000",1133,957.1406]
["2019-11-17T16:16:15.000000000","2019-11-17T23:16:15.000000000",1022,6.289353]
["2019-11-17T16:16:15.000000000","2019-11-17T23:16:15.000000000",1130,812435607.0012]
["2019-11-17T16:16:30.000000000","2019-11-17T23:16:30.000000000",1021,276.3678]
["2019-11-17T16:16:30.000000000","2019-11-17T23:16:30.000000000",1016,478200.0]
["2019-11-17T16:16:45.000000000","2019-11-17T23:16:45.000000000",1019,54600.1]
["2019-11-17T16:16:45.000000000","2019-11-17T23:16:45.000000000",1018,478797.9]
["2019-11-17T16:17:00.000000000","2019-11-17T23:17:00.000000000",1017,477310.4]
["2019-11-17T16:17:00.000000000","2019-11-17T23:17:00.000000000",1020,2941414.0]
["2019-11-17T16:17:00.000000000","2019-11-17T23:17:00.000000000",1133,956.0812]
["2019-11-17T16:17:15.000000000","2019-11-17T23:17:15.000000000",1022,5.712164]
["2019-11-17T16:17:15.000000000","2019-11-17T23:17:15.000000000",1130,812396192.0536]
["2019-11-17T16:17:30.000000000","2019-11-17T23:17:30.000000000",1021,276.1902]
["2019-11-17T16:17:30.000000000","2019-11-17T23:17:30.000000000",1016,477800.0]
["2019-11-17T16:17:45.000000000","2019-11-17T23:17:45.000000000",1019,54400.149999999994]
["2019-11-17T16:17:45.000000000","2019-11-17T23:17:45.000000000",1018,478306.2]
["2019-11-17T16:18:00.000000000","2019-11-17T23:18:00.000000000",1017,477235.4]
["2019-11-17T16:18:00.000000000","2019-11-17T23:18:00.000000000",1020,2941414.0]
["2019-11-17T16:18:00.000000000","2019-11-17T23:18:00.000000000",1133,956.1062]
["2019-11-17T16:18:15.000000000","2019-11-17T23:18:15.000000000",1022,5.372487]
["2019-11-17T16:18:15.000000000","2019-11-17T23:18:15.000000000",1130,812037045.4042]
["2019-11-17T16:18:30.000000000","2019-11-17T23:18:30.000000000",1021,275.9372]
["2019-11-17T16:18:30.000000000","2019-11-17T23:18:30.000000000",1016,477900.0]
["2019-11-17T16:18:45.000000000","2019-11-17T23:18:45.000000000",1019,54246.78999999999]
["2019-11-17T16:18:45.000000000","2019-11-17T23:18:45.000000000",1018,476672.9]
["2019-11-17T16:19:00.000000000","2019-11-17T23:19:00.000000000",1017,476496.89999999997]
["2019-11-17T16:19:00.000000000","2019-11-17T23:19:00.000000000",1020,2941414.0]
["2019-11-17T16:19:00.000000000","2019-11-17T23:19:00.000000000",1133,954.6198]
["2019-11-17T16:19:15.000000000","2019-11-17T23:19:15.000000000",1022,5.028413]
["2019-11-17T16:19:15.000000000","2019-11-17T23:19:15.000000000",1130,811808791.6778]
["2019-11-17T16:19:30.000000000","2019-11-17T23:19:30.000000000",1021,276.0038]
["2019-11-17T16:19:30.000000000","2019-11-17T23:19:30.000000000",1016,478000.0]
["2019-11-17T16:19:45.000000000","2019-11-17T23:19:45.000000000",1019,53900.149999999994]
["2019-11-17T16:19:45.000000000","2019-11-17T23:19:45.000000000",1018,476937.5]
["2019-11-17T16:20:00.000000000","2019-11-17T23:20:00.000000000",1017,476937.5]
["2019-11-17T16:20:00.000000000","2019-11-17T23:20:00.000000000",1020,2941414.0]
["2019-11-17T16:20:00.000000000","2019-11-17T23:20:00.000000000",1133,953.6917]
["2019-11-17T16:20:15.000000000","2019-11-17T23:20:15.000000000",1022,4.559986]
["2019-11-17T16:20:15.000000000","2019-11-17T23:20:15.000000000",1130,811867619.9578]
["2019-11-17T16:20:30.000000000","2019-11-17T23:20:30.000000000",1021,275.8573]
["2019-11-17T16:20:30.000000000","2019-11-17T23:20:30.000000000",1016,477400.0]
["2019-11-17T16:20:45.000000000","2019-11-17T23:20:45.000000000",1019,53646.810000000005]
["2019-11-17T16:20:45.000000000","2019-11-17T23:20:45.000000000",1018,476554.19999999995]
["2019-11-17T16:21:00.000000000","2019-11-17T23:21:00.000000000",1017,476755.2]
["2019-11-17T16:21:00.000000000","2019-11-17T23:21:00.000000000",1020,2941414.0]
["2019-11-17T16:21:00.000000000","2019-11-17T23:21:00.000000000",1133,953.3969]
["2019-11-17T16:21:15.000000000","2019-11-17T23:21:15.000000000",1022,4.27583]
["2019-11-17T16:21:15.000000000","2019-11-17T23:21:15.000000000",1130,811234039.3822]
["2019-11-17T16:21:30.000000000","2019-11-17T23:21:30.000000000",1021,275.9794]
["2019-11-17T16:21:30.000000000","2019-11-17T23:21:30.000000000",1016,477300.0]
["2019-11-17T16:21:45.000000000","2019-11-17T23:21:45.000000000",1019,52893.36]
["2019-11-17T16:21:45.000000000","2019-11-17T23:21:45.000000000",1018,477016.7]
["2019-11-17T16:22:00.000000000","2019-11-17T23:22:00.000000000",1017,477339.60000000003]
["2019-11-17T16:22:00.000000000","2019-11-17T23:22:00.000000000",1020,2941414.0]
["2019-11-17T16:22:00.000000000","2019-11-17T23:22:00.000000000",1133,953.8063]
["2019-11-17T16:22:15.000000000","2019-11-17T23:22:15.000000000",1022,3.776336]
["2019-11-17T16:22:15.000000000","2019-11-17T23:22:15.000000000",1130,811599951.2838]
["2019-11-17T16:22:30.000000000","2019-11-17T23:22:30.000000000",1021,275.9084]
["2019-11-17T16:22:30.000000000","2019-11-17T23:22:30.000000000",1016,477500.0]
["2019-11-17T16:22:45.000000000","2019-11-17T23:22:45.000000000",1019,52146.810000000005]
["2019-11-17T16:22:45.000000000","2019-11-17T23:22:45.000000000",1018,476493.7]
["2019-11-17T16:23:00.000000000","2019-11-17T23:23:00.000000000",1017,476825.0]
["2019-11-17T16:23:00.000000000","2019-11-17T23:23:00.000000000",1020,2941414.0]
["2019-11-17T16:23:00.000000000","2019-11-17T23:23:00.000000000",1133,953.3396]
["2019-11-17T16:23:15.000000000","2019-11-17T23:23:15.000000000",1022,3.378931]
["2019-11-17T16:23:15.000000000","2019-11-17T23:23:15.000000000",1130,811312280.9946]
["2019-11-17T16:23:30.000000000","2019-11-17T23:23:30.000000000",1021,275.8417]
["2019-11-17T16:23:30.000000000","2019-11-17T23:23:30.000000000",1016,477100.0]
["2019-11-17T16:23:45.000000000","2019-11-17T23:23:45.000000000",1019,51793.509999999995]
["2019-11-17T16:23:45.000000000","2019-11-17T23:23:45.000000000",1018,476177.1]
["2019-11-17T16:24:00.000000000","2019-11-17T23:24:00.000000000",1017,476765.60000000003]
["2019-11-17T16:24:00.000000000","2019-11-17T23:24:00.000000000",1020,2941414.0]
["2019-11-17T16:24:00.000000000","2019-11-17T23:24:00.000000000",1133,952.9281]
["2019-11-17T16:24:15.000000000","2019-11-17T23:24:15.000000000",1022,3.059264]
["2019-11-17T16:24:15.000000000","2019-11-17T23:24:15.000000000",1130,810685759.8126]
["2019-11-17T16:24:30.000000000","2019-11-17T23:24:30.000000000",1021,275.7463]
["2019-11-17T16:24:30.000000000","2019-11-17T23:24:30.000000000",1016,477100.0]
["2019-11-17T16:24:45.000000000","2019-11-17T23:24:45.000000000",1019,51093.43]
["2019-11-17T16:24:45.000000000","2019-11-17T23:24:45.000000000",1018,476339.60000000003]
["2019-11-17T16:25:00.000000000","2019-11-17T23:25:00.000000000",1017,477584.4]
["2019-11-17T16:25:00.000000000","2019-11-17T23:25:00.000000000",1020,2941414.0]
["2019-11-17T16:25:00.000000000","2019-11-17T23:25:00.000000000",1133,954.0261]
["2019-11-17T16:25:15.000000000","2019-11-17T23:25:15.000000000",1022,2.730746]
["2019-11-17T16:25:15.000000000","2019-11-17T23:25:15.000000000",1130,811312280.9946]
["2019-11-17T16:25:30.000000000","2019-11-17T23:25:30.000000000",1021,275.7529]
["2019-11-17T16:25:30.000000000","2019-11-17T23:25:30.000000000",1016,477200.0]
["2019-11-17T16:25:45.000000000","2019-11-17T23:25:45.000000000",1019,50646.810000000005]
["2019-11-17T16:25:45.000000000","2019-11-17T23:25:45.000000000",1018,476443.8]
["2019-11-17T16:26:00.000000000","2019-11-17T23:26:00.000000000",1017,476627.1]
["2019-11-17T16:26:00.000000000","2019-11-17T23:26:00.000000000",1020,2941414.0]
["2019-11-17T16:26:00.000000000","2019-11-17T23:26:00.000000000",1133,953.0729]
["2019-11-17T16:26:15.000000000","2019-11-17T23:26:15.000000000",1022,2.493137]
["2019-11-17T16:26:15.000000000","2019-11-17T23:26:15.000000000",1130,811129619.1852]
["2019-11-17T16:26:30.000000000","2019-11-17T23:26:30.000000000",1021,275.8239]
["2019-11-17T16:26:30.000000000","2019-11-17T23:26:30.000000000",1016,477400.0]
["2019-11-17T16:26:45.000000000","2019-11-17T23:26:45.000000000",1019,50600.1]
["2019-11-17T16:26:45.000000000","2019-11-17T23:26:45.000000000",1018,476260.4]
["2019-11-17T16:27:00.000000000","2019-11-17T23:27:00.000000000",1017,477855.2]
["2019-11-17T16:27:00.000000000","2019-11-17T23:27:00.000000000",1020,2941414.0]
["2019-11-17T16:27:00.000000000","2019-11-17T23:27:00.000000000",1133,954.0281]
["2019-11-17T16:27:15.000000000","2019-11-17T23:27:15.000000000",1022,2.182359]
["2019-11-17T16:27:15.000000000","2019-11-17T23:27:15.000000000",1130,811266689.0776]
["2019-11-17T16:27:30.000000000","2019-11-17T23:27:30.000000000",1021,275.8239]
["2019-11-17T16:27:30.000000000","2019-11-17T23:27:30.000000000",1016,477300.0]
["2019-11-17T16:27:45.000000000","2019-11-17T23:27:45.000000000",1019,49446.74]
["2019-11-17T16:27:45.000000000","2019-11-17T23:27:45.000000000",1018,476112.5]
["2019-11-17T16:28:00.000000000","2019-11-17T23:28:00.000000000",1017,477612.5]
["2019-11-17T16:28:00.000000000","2019-11-17T23:28:00.000000000",1020,2941414.0]
["2019-11-17T16:28:00.000000000","2019-11-17T23:28:00.000000000",1133,953.9729]
["2019-11-17T16:28:15.000000000","2019-11-17T23:28:15.000000000",1022,1.880469]
["2019-11-17T16:28:15.000000000","2019-11-17T23:28:15.000000000",1130,810920778.7912]
["2019-11-17T16:28:30.000000000","2019-11-17T23:28:30.000000000",1021,275.8329]
["2019-11-17T16:28:30.000000000","2019-11-17T23:28:30.000000000",1016,477500.0]
["2019-11-17T16:28:45.000000000","2019-11-17T23:28:45.000000000",1019,49200.200000000004]
["2019-11-17T16:28:45.000000000","2019-11-17T23:28:45.000000000",1018,476322.9]
["2019-11-17T16:29:00.000000000","2019-11-17T23:29:00.000000000",1017,476782.30000000005]
["2019-11-17T16:29:00.000000000","2019-11-17T23:29:00.000000000",1020,2941414.0]
["2019-11-17T16:29:00.000000000","2019-11-17T23:29:00.000000000",1133,953.0636]
["2019-11-17T16:29:15.000000000","2019-11-17T23:29:15.000000000",1022,1.562948]
["2019-11-17T16:29:15.000000000","2019-11-17T23:29:15.000000000",1130,811273160.1884]
["2019-11-17T16:29:30.000000000","2019-11-17T23:29:30.000000000",1021,275.8572]
["2019-11-17T16:29:30.000000000","2019-11-17T23:29:30.000000000",1016,477400.0]
["2019-11-17T16:29:45.000000000","2019-11-17T23:29:45.000000000",1019,48546.71]
["2019-11-17T16:29:45.000000000","2019-11-17T23:29:45.000000000",1018,476495.8]
["2019-11-17T16:30:00.000000000","2019-11-17T23:30:00.000000000",1017,477378.10000000003]
["2019-11-17T16:30:00.000000000","2019-11-17T23:30:00.000000000",1020,2941414.0]
["2019-11-17T16:30:00.000000000","2019-11-17T23:30:00.000000000",1133,953.9531]
["2019-11-17T16:30:15.000000000","2019-11-17T23:30:15.000000000",1022,1.549691]
["2019-11-17T16:30:15.000000000","2019-11-17T23:30:15.000000000",1130,811462587.25]
["2019-11-17T16:30:30.000000000","2019-11-17T23:30:30.000000000",1021,275.855]
["2019-11-17T16:30:30.000000000","2019-11-17T23:30:30.000000000",1016,477500.0]
["2019-11-17T16:30:45.000000000","2019-11-17T23:30:45.000000000",1019,47946.74]
["2019-11-17T16:30:45.000000000","2019-11-17T23:30:45.000000000",1018,476756.3]
["2019-11-17T16:31:00.000000000","2019-11-17T23:31:00.000000000",1017,476000.0]
["2019-11-17T16:31:00.000000000","2019-11-17T23:31:00.000000000",1020,2941414.0]
["2019-11-17T16:31:00.000000000","2019-11-17T23:31:00.000000000",1133,952.3167]
["2019-11-17T16:31:15.000000000","2019-11-17T23:31:15.000000000",1022,0.0]
["2019-11-17T16:31:15.000000000","2019-11-17T23:31:15.000000000",1130,811031670.099]
["2019-11-17T16:31:30.000000000","2019-11-17T23:31:30.000000000",1021,275.6841]
["2019-11-17T16:31:30.000000000","2019-11-17T23:31:30.000000000",1016,477400.0]
["2019-11-17T16:31:45.000000000","2019-11-17T23:31:45.000000000",1019,47300.049999999996]
["2019-11-17T16:31:45.000000000","2019-11-17T23:31:45.000000000",1018,476362.5]
["2019-11-17T16:32:00.000000000","2019-11-17T23:32:00.000000000",1017,476000.0]
["2019-11-17T16:32:00.000000000","2019-11-17T23:32:00.000000000",1020,2941414.0]
["2019-11-17T16:32:00.000000000","2019-11-17T23:32:00.000000000",1133,952.3583]
["2019-11-17T16:32:15.000000000","2019-11-17T23:32:15.000000000",1022,0.01555518]
["2019-11-17T16:32:15.000000000","2019-11-17T23:32:15.000000000",1130,810666052.3388]
["2019-11-17T16:32:30.000000000","2019-11-17T23:32:30.000000000",1021,275.5753]
["2019-11-17T16:32:30.000000000","2019-11-17T23:32:30.000000000",1016,477200.0]
["2019-11-17T16:32:45.000000000","2019-11-17T23:32:45.000000000",1019,46646.810000000005]
["2019-11-17T16:32:45.000000000","2019-11-17T23:32:45.000000000",1018,476314.6]
["2019-11-17T16:33:00.000000000","2019-11-17T23:33:00.000000000",1017,476000.0]
["2019-11-17T16:33:00.000000000","2019-11-17T23:33:00.000000000",1020,2941414.0]
["2019-11-17T16:33:00.000000000","2019-11-17T23:33:00.000000000",1133,952.2125]
["2019-11-17T16:33:15.000000000","2019-11-17T23:33:15.000000000",1022,0.04666555]
["2019-11-17T16:33:15.000000000","2019-11-17T23:33:15.000000000",1130,810581045.4742]
["2019-11-17T16:33:30.000000000","2019-11-17T23:33:30.000000000",1021,275.5198]
["2019-11-17T16:33:30.000000000","2019-11-17T23:33:30.000000000",1016,477300.0]
["2019-11-17T16:33:45.000000000","2019-11-17T23:33:45.000000000",1019,45993.46]
["2019-11-17T16:33:45.000000000","2019-11-17T23:33:45.000000000",1018,476233.3]
["2019-11-17T16:34:00.000000000","2019-11-17T23:34:00.000000000",1017,476200.0]
["2019-11-17T16:34:00.000000000","2019-11-17T23:34:00.000000000",1020,2941414.0]
["2019-11-17T16:34:00.000000000","2019-11-17T23:34:00.000000000",1133,952.2896]
["2019-11-17T16:34:15.000000000","2019-11-17T23:34:15.000000000",1022,0.01777735]
["2019-11-17T16:34:15.000000000","2019-11-17T23:34:15.000000000",1130,810078357.8216]
["2019-11-17T16:34:30.000000000","2019-11-17T23:34:30.000000000",1021,275.3933]
["2019-11-17T16:34:30.000000000","2019-11-17T23:34:30.000000000",1016,477000.0]
["2019-11-17T16:34:45.000000000","2019-11-17T23:34:45.000000000",1019,45393.36]
["2019-11-17T16:34:45.000000000","2019-11-17T23:34:45.000000000",1018,476172.9]
["2019-11-17T16:35:00.000000000","2019-11-17T23:35:00.000000000",1017,476000.0]
["2019-11-17T16:35:00.000000000","2019-11-17T23:35:00.000000000",1020,2941414.0]
["2019-11-17T16:35:00.000000000","2019-11-17T23:35:00.000000000",1133,952.1792]
["2019-11-17T16:35:15.000000000","2019-11-17T23:35:15.000000000",1022,0.01555518]
["2019-11-17T16:35:15.000000000","2019-11-17T23:35:15.000000000",1130,810287492.357]
["2019-11-17T16:35:30.000000000","2019-11-17T23:35:30.000000000",1021,275.5621]
["2019-11-17T16:35:30.000000000","2019-11-17T23:35:30.000000000",1016,477100.0]
["2019-11-17T16:35:45.000000000","2019-11-17T23:35:45.000000000",1019,44793.509999999995]
["2019-11-17T16:35:45.000000000","2019-11-17T23:35:45.000000000",1018,477893.7]
["2019-11-17T16:36:00.000000000","2019-11-17T23:36:00.000000000",1017,476000.0]
["2019-11-17T16:36:00.000000000","2019-11-17T23:36:00.000000000",1020,2941414.0]
["2019-11-17T16:36:00.000000000","2019-11-17T23:36:00.000000000",1133,953.0021]
["2019-11-17T16:36:15.000000000","2019-11-17T23:36:15.000000000",1022,0.0355547]
["2019-11-17T16:36:15.000000000","2019-11-17T23:36:15.000000000",1130,810678994.5604]
["2019-11-17T16:36:30.000000000","2019-11-17T23:36:30.000000000",1021,275.5531]
["2019-11-17T16:36:30.000000000","2019-11-17T23:36:30.000000000",1016,477000.0]
["2019-11-17T16:36:45.000000000","2019-11-17T23:36:45.000000000",1019,44246.78999999999]
["2019-11-17T16:36:45.000000000","2019-11-17T23:36:45.000000000",1018,476408.3]
["2019-11-17T16:37:00.000000000","2019-11-17T23:37:00.000000000",1017,476000.0]
["2019-11-17T16:37:00.000000000","2019-11-17T23:37:00.000000000",1020,2941414.0]
["2019-11-17T16:37:00.000000000","2019-11-17T23:37:00.000000000",1133,952.3979]
["2019-11-17T16:37:15.000000000","2019-11-17T23:37:15.000000000",1022,0.01555518]
["2019-11-17T16:37:15.000000000","2019-11-17T23:37:15.000000000",1130,810528982.4464]
["2019-11-17T16:37:30.000000000","2019-11-17T23:37:30.000000000",1021,275.6108]
["2019-11-17T16:37:30.000000000","2019-11-17T23:37:30.000000000",1016,476900.0]
["2019-11-17T16:37:45.000000000","2019-11-17T23:37:45.000000000",1019,43800.049999999996]
["2019-11-17T16:37:45.000000000","2019-11-17T23:37:45.000000000",1018,476483.3]
["2019-11-17T16:38:00.000000000","2019-11-17T23:38:00.000000000",1017,476000.0]
["2019-11-17T16:38:00.000000000","2019-11-17T23:38:00.000000000",1020,2941414.0]
["2019-11-17T16:38:00.000000000","2019-11-17T23:38:00.000000000",1133,952.3625]
["2019-11-17T16:38:15.000000000","2019-11-17T23:38:15.000000000",1022,0.0355547]
["2019-11-17T16:38:15.000000000","2019-11-17T23:38:15.000000000",1130,810509274.9726]
["2019-11-17T16:38:30.000000000","2019-11-17T23:38:30.000000000",1021,275.3866]
["2019-11-17T16:38:30.000000000","2019-11-17T23:38:30.000000000",1016,476900.0]
["2019-11-17T16:38:45.000000000","2019-11-17T23:38:45.000000000",1019,43346.76]
["2019-11-17T16:38:45.000000000","2019-11-17T23:38:45.000000000",1018,476095.8]
["2019-11-17T16:39:00.000000000","2019-11-17T23:39:00.000000000",1017,476000.0]
["2019-11-17T16:39:00.000000000","2019-11-17T23:39:00.000000000",1020,2941414.0]
["2019-11-17T16:39:00.000000000","2019-11-17T23:39:00.000000000",1133,953.3]
["2019-11-17T16:39:15.000000000","2019-11-17T23:39:15.000000000",1022,0.05110988]
["2019-11-17T16:39:15.000000000","2019-11-17T23:39:15.000000000",1130,809941287.9292]
["2019-11-17T16:39:30.000000000","2019-11-17T23:39:30.000000000",1021,275.4111]
["2019-11-17T16:39:30.000000000","2019-11-17T23:39:30.000000000",1016,476900.0]
["2019-11-17T16:39:45.000000000","2019-11-17T23:39:45.000000000",1019,42893.36]
["2019-11-17T16:39:45.000000000","2019-11-17T23:39:45.000000000",1018,477918.8]
["2019-11-17T16:40:00.000000000","2019-11-17T23:40:00.000000000",1017,476000.0]
["2019-11-17T16:40:00.000000000","2019-11-17T23:40:00.000000000",1020,2941414.0]
["2019-11-17T16:40:00.000000000","2019-11-17T23:40:00.000000000",1133,953.9458]
["2019-11-17T16:40:15.000000000","2019-11-17T23:40:15.000000000",1022,0.0644429]
["2019-11-17T16:40:15.000000000","2019-11-17T23:40:15.000000000",1130,809941287.9292]
["2019-11-17T16:40:30.000000000","2019-11-17T23:40:30.000000000",1021,275.4288]
["2019-11-17T16:40:30.000000000","2019-11-17T23:40:30.000000000",1016,476700.0]
["2019-11-17T16:40:45.000000000","2019-11-17T23:40:45.000000000",1019,42600.1]
["2019-11-17T16:40:45.000000000","2019-11-17T23:40:45.000000000",1018,479645.8]
["2019-11-17T16:41:00.000000000","2019-11-17T23:41:00.000000000",1017,479466.7]
["2019-11-17T16:41:00.000000000","2019-11-17T23:41:00.000000000",1020,2941414.0]
["2019-11-17T16:41:00.000000000","2019-11-17T23:41:00.000000000",1133,960.7938]
["2019-11-17T16:41:15.000000000","2019-11-17T23:41:15.000000000",1022,0.0355547]
["2019-11-17T16:41:15.000000000","2019-11-17T23:41:15.000000000",1130,815635277.1504]
["2019-11-17T16:41:30.000000000","2019-11-17T23:41:30.000000000",1021,277.3025]
["2019-11-17T16:41:30.000000000","2019-11-17T23:41:30.000000000",1016,480200.0]
["2019-11-17T16:41:45.000000000","2019-11-17T23:41:45.000000000",1019,42000.0]
["2019-11-17T16:41:45.000000000","2019-11-17T23:41:45.000000000",1018,480893.7]
["2019-11-17T16:42:00.000000000","2019-11-17T23:42:00.000000000",1017,478216.7]
["2019-11-17T16:42:00.000000000","2019-11-17T23:42:00.000000000",1020,2941414.0]
["2019-11-17T16:42:00.000000000","2019-11-17T23:42:00.000000000",1133,959.3584]
["2019-11-17T16:42:15.000000000","2019-11-17T23:42:15.000000000",1022,0.0]
["2019-11-17T16:42:15.000000000","2019-11-17T23:42:15.000000000",1130,815328193.5288]
["2019-11-17T16:42:30.000000000","2019-11-17T23:42:30.000000000",1021,277.1892]
["2019-11-17T16:42:30.000000000","2019-11-17T23:42:30.000000000",1016,480100.0]
["2019-11-17T16:42:45.000000000","2019-11-17T23:42:45.000000000",1019,41800.049999999996]
["2019-11-17T16:42:45.000000000","2019-11-17T23:42:45.000000000",1018,480916.7]
["2019-11-17T16:43:00.000000000","2019-11-17T23:43:00.000000000",1017,478000.0]
["2019-11-17T16:43:00.000000000","2019-11-17T23:43:00.000000000",1020,2941414.0]
["2019-11-17T16:43:00.000000000","2019-11-17T23:43:00.000000000",1133,958.8521]
["2019-11-17T16:43:15.000000000","2019-11-17T23:43:15.000000000",1022,0.04888771]
["2019-11-17T16:43:15.000000000","2019-11-17T23:43:15.000000000",1130,815178181.4148]
["2019-11-17T16:43:30.000000000","2019-11-17T23:43:30.000000000",1021,277.1227]
["2019-11-17T16:43:30.000000000","2019-11-17T23:43:30.000000000",1016,479900.0]
["2019-11-17T16:43:45.000000000","2019-11-17T23:43:45.000000000",1019,40846.76]
["2019-11-17T16:43:45.000000000","2019-11-17T23:43:45.000000000",1018,480677.1]
["2019-11-17T16:44:00.000000000","2019-11-17T23:44:00.000000000",1017,478000.0]
["2019-11-17T16:44:00.000000000","2019-11-17T23:44:00.000000000",1020,2941414.0]
["2019-11-17T16:44:00.000000000","2019-11-17T23:44:00.000000000",1133,958.6854]
["2019-11-17T16:44:15.000000000","2019-11-17T23:44:15.000000000",1022,0.03333253]
["2019-11-17T16:44:15.000000000","2019-11-17T23:44:15.000000000",1130,814831976.987]
["2019-11-17T16:44:30.000000000","2019-11-17T23:44:30.000000000",1021,276.9894]
["2019-11-17T16:44:30.000000000","2019-11-17T23:44:30.000000000",1016,479900.0]
["2019-11-17T16:44:45.000000000","2019-11-17T23:44:45.000000000",1019,40500.0]
["2019-11-17T16:44:45.000000000","2019-11-17T23:44:45.000000000",1018,480606.3]
["2019-11-17T16:45:00.000000000","2019-11-17T23:45:00.000000000",1017,478000.0]
["2019-11-17T16:45:00.000000000","2019-11-17T23:45:00.000000000",1020,2941414.0]
["2019-11-17T16:45:00.000000000","2019-11-17T23:45:00.000000000",1133,958.4042]
["2019-11-17T16:45:15.000000000","2019-11-17T23:45:15.000000000",1022,0.04888771]
["2019-11-17T16:45:15.000000000","2019-11-17T23:45:15.000000000",1130,814681964.873]
["2019-11-17T16:45:30.000000000","2019-11-17T23:45:30.000000000",1021,277.0117]
["2019-11-17T16:45:30.000000000","2019-11-17T23:45:30.000000000",1016,479700.0]
["2019-11-17T16:45:45.000000000","2019-11-17T23:45:45.000000000",1019,40046.71]
["2019-11-17T16:45:45.000000000","2019-11-17T23:45:45.000000000",1018,479037.5]
["2019-11-17T16:46:00.000000000","2019-11-17T23:46:00.000000000",1017,478000.0]
["2019-11-17T16:46:00.000000000","2019-11-17T23:46:00.000000000",1020,2941414.0]
["2019-11-17T16:46:00.000000000","2019-11-17T23:46:00.000000000",1133,957.9958]
["2019-11-17T16:46:15.000000000","2019-11-17T23:46:15.000000000",1022,0.05110988]
["2019-11-17T16:46:15.000000000","2019-11-17T23:46:15.000000000",1130,814890805.267]
["2019-11-17T16:46:30.000000000","2019-11-17T23:46:30.000000000",1021,277.0562]
["2019-11-17T16:46:30.000000000","2019-11-17T23:46:30.000000000",1016,479400.0]
["2019-11-17T16:46:45.000000000","2019-11-17T23:46:45.000000000",1019,39700.200000000004]
["2019-11-17T16:46:45.000000000","2019-11-17T23:46:45.000000000",1018,478133.30000000005]
["2019-11-17T16:47:00.000000000","2019-11-17T23:47:00.000000000",1017,478000.0]
["2019-11-17T16:47:00.000000000","2019-11-17T23:47:00.000000000",1020,2941414.0]
["2019-11-17T16:47:00.000000000","2019-11-17T23:47:00.000000000",1133,957.6604]
["2019-11-17T16:47:15.000000000","2019-11-17T23:47:15.000000000",1022,0.03111036]
["2019-11-17T16:47:15.000000000","2019-11-17T23:47:15.000000000",1130,814420767.3098]
["2019-11-17T16:47:30.000000000","2019-11-17T23:47:30.000000000",1021,276.9539]
["2019-11-17T16:47:30.000000000","2019-11-17T23:47:30.000000000",1016,479500.0]
["2019-11-17T16:47:45.000000000","2019-11-17T23:47:45.000000000",1019,39093.43]
["2019-11-17T16:47:45.000000000","2019-11-17T23:47:45.000000000",1018,480660.39999999997]
["2019-11-17T16:48:00.000000000","2019-11-17T23:48:00.000000000",1017,478000.0]
["2019-11-17T16:48:00.000000000","2019-11-17T23:48:00.000000000",1020,2941414.0]
["2019-11-17T16:48:00.000000000","2019-11-17T23:48:00.000000000",1133,958.6271]
["2019-11-17T16:48:15.000000000","2019-11-17T23:48:15.000000000",1022,0.0355547]
["2019-11-17T16:48:15.000000000","2019-11-17T23:48:15.000000000",1130,814205455.805]
["2019-11-17T16:48:30.000000000","2019-11-17T23:48:30.000000000",1021,276.8229]
["2019-11-17T16:48:30.000000000","2019-11-17T23:48:30.000000000",1016,479500.0]
["2019-11-17T16:48:45.000000000","2019-11-17T23:48:45.000000000",1019,38646.810000000005]
["2019-11-17T16:48:45.000000000","2019-11-17T23:48:45.000000000",1018,478854.2]
["2019-11-17T16:49:00.000000000","2019-11-17T23:49:00.000000000",1017,478000.0]
["2019-11-17T16:49:00.000000000","2019-11-17T23:49:00.000000000",1020,2941414.0]
["2019-11-17T16:49:00.000000000","2019-11-17T23:49:00.000000000",1133,956.3125]
["2019-11-17T16:49:15.000000000","2019-11-17T23:49:15.000000000",1022,0.0999976]
["2019-11-17T16:49:15.000000000","2019-11-17T23:49:15.000000000",1130,814055149.5496]
["2019-11-17T16:49:30.000000000","2019-11-17T23:49:30.000000000",1021,276.7208]
["2019-11-17T16:49:30.000000000","2019-11-17T23:49:30.000000000",1016,479400.0]
["2019-11-17T16:49:45.000000000","2019-11-17T23:49:45.000000000",1019,38246.78999999999]
["2019-11-17T16:49:45.000000000","2019-11-17T23:49:45.000000000",1018,478075.0]
["2019-11-17T16:50:00.000000000","2019-11-17T23:50:00.000000000",1017,478000.0]
["2019-11-17T16:50:00.000000000","2019-11-17T23:50:00.000000000",1020,2941414.0]
["2019-11-17T16:50:00.000000000","2019-11-17T23:50:00.000000000",1133,957.4208]
["2019-11-17T16:50:15.000000000","2019-11-17T23:50:15.000000000",1022,0.01777735]
["2019-11-17T16:50:15.000000000","2019-11-17T23:50:15.000000000",1130,813970142.685]
["2019-11-17T16:50:30.000000000","2019-11-17T23:50:30.000000000",1021,276.7541]
["2019-11-17T16:50:30.000000000","2019-11-17T23:50:30.000000000",1016,479000.0]
["2019-11-17T16:50:45.000000000","2019-11-17T23:50:45.000000000",1019,38000.0]
["2019-11-17T16:50:45.000000000","2019-11-17T23:50:45.000000000",1018,479754.2]
["2019-11-17T16:51:00.000000000","2019-11-17T23:51:00.000000000",1017,478000.0]
["2019-11-17T16:51:00.000000000","2019-11-17T23:51:00.000000000",1020,2941414.0]
["2019-11-17T16:51:00.000000000","2019-11-17T23:51:00.000000000",1133,957.7563]
["2019-11-17T16:51:15.000000000","2019-11-17T23:51:15.000000000",1022,0.0355547]
["2019-11-17T16:51:15.000000000","2019-11-17T23:51:15.000000000",1130,813460689.7802]
["2019-11-17T16:51:30.000000000","2019-11-17T23:51:30.000000000",1021,276.5055]
["2019-11-17T16:51:30.000000000","2019-11-17T23:51:30.000000000",1016,479300.0]
["2019-11-17T16:51:45.000000000","2019-11-17T23:51:45.000000000",1019,37646.810000000005]
["2019-11-17T16:51:45.000000000","2019-11-17T23:51:45.000000000",1018,479818.8]
["2019-11-17T16:52:00.000000000","2019-11-17T23:52:00.000000000",1017,478000.0]
["2019-11-17T16:52:00.000000000","2019-11-17T23:52:00.000000000",1020,2941414.0]
["2019-11-17T16:52:00.000000000","2019-11-17T23:52:00.000000000",1133,957.8896]
["2019-11-17T16:52:15.000000000","2019-11-17T23:52:15.000000000",1022,0.03111036]
["2019-11-17T16:52:15.000000000","2019-11-17T23:52:15.000000000",1130,813486868.3648]
["2019-11-17T16:52:30.000000000","2019-11-17T23:52:30.000000000",1021,276.6743]
["2019-11-17T16:52:30.000000000","2019-11-17T23:52:30.000000000",1016,478400.0]
["2019-11-17T16:52:45.000000000","2019-11-17T23:52:45.000000000",1019,37293.509999999995]
["2019-11-17T16:52:45.000000000","2019-11-17T23:52:45.000000000",1018,479677.1]
["2019-11-17T16:53:00.000000000","2019-11-17T23:53:00.000000000",1017,478000.0]
["2019-11-17T16:53:00.000000000","2019-11-17T23:53:00.000000000",1020,2941414.0]
["2019-11-17T16:53:00.000000000","2019-11-17T23:53:00.000000000",1133,957.6958]
["2019-11-17T16:53:15.000000000","2019-11-17T23:53:15.000000000",1022,0.04888771]
["2019-11-17T16:53:15.000000000","2019-11-17T23:53:15.000000000",1130,813199492.217]
["2019-11-17T16:53:30.000000000","2019-11-17T23:53:30.000000000",1021,276.3568]
["2019-11-17T16:53:30.000000000","2019-11-17T23:53:30.000000000",1016,478900.0]
["2019-11-17T16:53:45.000000000","2019-11-17T23:53:45.000000000",1019,36846.76]
["2019-11-17T16:53:45.000000000","2019-11-17T23:53:45.000000000",1018,479608.3]
["2019-11-17T16:54:00.000000000","2019-11-17T23:54:00.000000000",1017,478000.0]
["2019-11-17T16:54:00.000000000","2019-11-17T23:54:00.000000000",1020,2941414.0]
["2019-11-17T16:54:00.000000000","2019-11-17T23:54:00.000000000",1133,957.7396]
["2019-11-17T16:54:15.000000000","2019-11-17T23:54:15.000000000",1022,0.0355547]
["2019-11-17T16:54:15.000000000","2019-11-17T23:54:15.000000000",1130,812938294.6538]
["2019-11-17T16:54:30.000000000","2019-11-17T23:54:30.000000000",1021,276.3701]
["2019-11-17T16:54:30.000000000","2019-11-17T23:54:30.000000000",1016,478700.0]
["2019-11-17T16:54:45.000000000","2019-11-17T23:54:45.000000000",1019,36593.43]
["2019-11-17T16:54:45.000000000","2019-11-17T23:54:45.000000000",1018,479808.3]
["2019-11-17T16:55:00.000000000","2019-11-17T23:55:00.000000000",1017,478000.0]
["2019-11-17T16:55:00.000000000","2019-11-17T23:55:00.000000000",1020,2941414.0]
["2019-11-17T16:55:00.000000000","2019-11-17T23:55:00.000000000",1133,957.6812]
["2019-11-17T16:55:15.000000000","2019-11-17T23:55:15.000000000",1022,0.01777735]
["2019-11-17T16:55:15.000000000","2019-11-17T23:55:15.000000000",1130,812775046.1768]
["2019-11-17T16:55:30.000000000","2019-11-17T23:55:30.000000000",1021,276.2902]
["2019-11-17T16:55:30.000000000","2019-11-17T23:55:30.000000000",1016,478500.0]
["2019-11-17T16:55:45.000000000","2019-11-17T23:55:45.000000000",1019,36146.810000000005]
["2019-11-17T16:55:45.000000000","2019-11-17T23:55:45.000000000",1018,479560.4]
["2019-11-17T16:56:00.000000000","2019-11-17T23:56:00.000000000",1017,478000.0]
["2019-11-17T16:56:00.000000000","2019-11-17T23:56:00.000000000",1020,2941414.0]
["2019-11-17T06:09:15.000000000","2019-11-17T13:09:15.000000000",1018,481327.1]
["2019-11-17T06:09:30.000000000","2019-11-17T13:09:30.000000000",1017,478000.0]
["2019-11-17T06:09:30.000000000","2019-11-17T13:09:30.000000000",1020,2940659.0]
["2019-11-17T06:09:30.000000000","2019-11-17T13:09:30.000000000",1133,959.3208]
["2019-11-17T06:09:45.000000000","2019-11-17T13:09:45.000000000",1022,0.03333253]
["2019-11-17T06:09:45.000000000","2019-11-17T13:09:45.000000000",1130,812860195.5049]
["2019-11-17T06:10:00.000000000","2019-11-17T13:10:00.000000000",1021,276.319]
["2019-11-17T06:10:00.000000000","2019-11-17T13:10:00.000000000",1016,478700.0]
["2019-11-17T06:10:15.000000000","2019-11-17T13:10:15.000000000",1019,14700.2]
["2019-11-17T06:10:15.000000000","2019-11-17T13:10:15.000000000",1018,481364.6]
["2019-11-17T06:10:30.000000000","2019-11-17T13:10:30.000000000",1017,478000.0]
["2019-11-17T06:10:30.000000000","2019-11-17T13:10:30.000000000",1020,2940659.0]
["2019-11-17T06:10:30.000000000","2019-11-17T13:10:30.000000000",1133,959.3833]
["2019-11-17T06:10:45.000000000","2019-11-17T13:10:45.000000000",1022,0.0]
["2019-11-17T06:10:45.000000000","2019-11-17T13:10:45.000000000",1130,813212780.519]
["2019-11-17T06:11:00.000000000","2019-11-17T13:11:00.000000000",1021,276.5566]
["2019-11-17T06:11:00.000000000","2019-11-17T13:11:00.000000000",1016,478600.0]
["2019-11-17T06:11:15.000000000","2019-11-17T13:11:15.000000000",1019,14700.2]
["2019-11-17T06:11:15.000000000","2019-11-17T13:11:15.000000000",1018,481358.3]
["2019-11-17T06:11:30.000000000","2019-11-17T13:11:30.000000000",1017,478000.0]
["2019-11-17T06:11:30.000000000","2019-11-17T13:11:30.000000000",1020,2940659.0]
["2019-11-17T06:11:30.000000000","2019-11-17T13:11:30.000000000",1133,959.3521]
["2019-11-17T06:11:45.000000000","2019-11-17T13:11:45.000000000",1022,0.0355547]
["2019-11-17T06:11:45.000000000","2019-11-17T13:11:45.000000000",1130,812494671.5912]
["2019-11-17T06:12:00.000000000","2019-11-17T13:12:00.000000000",1021,276.1392]
["2019-11-17T06:12:00.000000000","2019-11-17T13:12:00.000000000",1016,478700.0]
["2019-11-17T06:12:15.000000000","2019-11-17T13:12:15.000000000",1019,14700.2]
["2019-11-17T06:12:15.000000000","2019-11-17T13:12:15.000000000",1018,481243.7]
["2019-11-17T06:12:30.000000000","2019-11-17T13:12:30.000000000",1017,478000.0]
["2019-11-17T06:12:30.000000000","2019-11-17T13:12:30.000000000",1020,2940659.0]
["2019-11-17T06:12:30.000000000","2019-11-17T13:12:30.000000000",1133,959.2417]
["2019-11-17T06:12:45.000000000","2019-11-17T13:12:45.000000000",1022,0.0]
["2019-11-17T06:12:45.000000000","2019-11-17T13:12:45.000000000",1130,812240304.5877]
["2019-11-17T06:13:00.000000000","2019-11-17T13:13:00.000000000",1021,276.2924]
["2019-11-17T06:13:00.000000000","2019-11-17T13:13:00.000000000",1016,478700.0]
["2019-11-17T06:13:15.000000000","2019-11-17T13:13:15.000000000",1019,14700.2]
["2019-11-17T06:13:15.000000000","2019-11-17T13:13:15.000000000",1018,481339.60000000003]
["2019-11-17T06:13:30.000000000","2019-11-17T13:13:30.000000000",1017,478000.0]
["2019-11-17T06:13:30.000000000","2019-11-17T13:13:30.000000000",1020,2940659.0]
["2019-11-17T06:13:30.000000000","2019-11-17T13:13:30.000000000",1133,959.2458]
["2019-11-17T06:13:45.000000000","2019-11-17T13:13:45.000000000",1022,0.01777735]
["2019-11-17T06:13:45.000000000","2019-11-17T13:13:45.000000000",1130,812063865.0477]
["2019-11-17T06:14:00.000000000","2019-11-17T13:14:00.000000000",1021,276.1281]
["2019-11-17T06:14:00.000000000","2019-11-17T13:14:00.000000000",1016,478700.0]
["2019-11-17T06:14:15.000000000","2019-11-17T13:14:15.000000000",1019,14700.2]
["2019-11-17T06:14:15.000000000","2019-11-17T13:14:15.000000000",1018,480979.2]
["2019-11-17T06:14:30.000000000","2019-11-17T13:14:30.000000000",1017,478000.0]
["2019-11-17T06:14:30.000000000","2019-11-17T13:14:30.000000000",1020,2940659.0]
["2019-11-17T06:14:30.000000000","2019-11-17T13:14:30.000000000",1133,959.0521]
["2019-11-17T06:14:45.000000000","2019-11-17T13:14:45.000000000",1022,0.0]
["2019-11-17T06:14:45.000000000","2019-11-17T13:14:45.000000000",1130,812083273.3971]
["2019-11-17T06:15:00.000000000","2019-11-17T13:15:00.000000000",1021,276.1569]
["2019-11-17T06:15:00.000000000","2019-11-17T13:15:00.000000000",1016,478500.0]
["2019-11-17T06:15:15.000000000","2019-11-17T13:15:15.000000000",1019,14700.2]
["2019-11-17T06:15:15.000000000","2019-11-17T13:15:15.000000000",1018,481225.0]
["2019-11-17T06:15:30.000000000","2019-11-17T13:15:30.000000000",1017,478000.0]
["2019-11-17T06:15:30.000000000","2019-11-17T13:15:30.000000000",1020,2940659.0]
["2019-11-17T06:15:30.000000000","2019-11-17T13:15:30.000000000",1133,959.0208]
["2019-11-17T06:15:45.000000000","2019-11-17T13:15:45.000000000",1022,0.01555518]
["2019-11-17T06:15:45.000000000","2019-11-17T13:15:45.000000000",1130,811965941.103]
["2019-11-17T06:16:00.000000000","2019-11-17T13:16:00.000000000",1021,276.077]
["2019-11-17T06:16:00.000000000","2019-11-17T13:16:00.000000000",1016,478800.0]
["2019-11-17T06:16:15.000000000","2019-11-17T13:16:15.000000000",1019,14700.2]
["2019-11-17T06:16:15.000000000","2019-11-17T13:16:15.000000000",1018,481054.19999999995]
["2019-11-17T06:16:30.000000000","2019-11-17T13:16:30.000000000",1017,478000.0]
["2019-11-17T06:16:30.000000000","2019-11-17T13:16:30.000000000",1020,2940659.0]
["2019-11-17T06:16:30.000000000","2019-11-17T13:16:30.000000000",1133,958.8563]
["2019-11-17T06:16:45.000000000","2019-11-17T13:16:45.000000000",1022,0.0]
["2019-11-17T06:16:45.000000000","2019-11-17T13:16:45.000000000",1130,811985349.4524]
["2019-11-17T06:17:00.000000000","2019-11-17T13:17:00.000000000",1021,276.1414]
["2019-11-17T06:17:00.000000000","2019-11-17T13:17:00.000000000",1016,478700.0]
["2019-11-17T06:17:15.000000000","2019-11-17T13:17:15.000000000",1019,14700.2]
["2019-11-17T06:17:15.000000000","2019-11-17T13:17:15.000000000",1018,480981.3]
["2019-11-17T06:17:30.000000000","2019-11-17T13:17:30.000000000",1017,478000.0]
["2019-11-17T06:17:30.000000000","2019-11-17T13:17:30.000000000",1020,2940659.0]
["2019-11-17T06:17:30.000000000","2019-11-17T13:17:30.000000000",1133,959.1]
["2019-11-17T06:17:45.000000000","2019-11-17T13:17:45.000000000",1022,0.01555518]
["2019-11-17T06:17:45.000000000","2019-11-17T13:17:45.000000000",1130,811939769.2379]
["2019-11-17T06:18:00.000000000","2019-11-17T13:18:00.000000000",1021,276.1591]
["2019-11-17T06:18:00.000000000","2019-11-17T13:18:00.000000000",1016,478600.0]
["2019-11-17T06:18:15.000000000","2019-11-17T13:18:15.000000000",1019,14700.2]
["2019-11-17T06:18:15.000000000","2019-11-17T13:18:15.000000000",1018,481243.7]
["2019-11-17T06:18:30.000000000","2019-11-17T13:18:30.000000000",1017,478000.0]
["2019-11-17T06:18:30.000000000","2019-11-17T13:18:30.000000000",1020,2940659.0]
["2019-11-17T06:18:30.000000000","2019-11-17T13:18:30.000000000",1133,959.1958]
["2019-11-17T06:18:45.000000000","2019-11-17T13:18:45.000000000",1022,0.03333253]
["2019-11-17T06:18:45.000000000","2019-11-17T13:18:45.000000000",1130,812324995.5669]
["2019-11-17T06:19:00.000000000","2019-11-17T13:19:00.000000000",1021,276.2236]
["2019-11-17T06:19:00.000000000","2019-11-17T13:19:00.000000000",1016,478600.0]
["2019-11-17T06:19:15.000000000","2019-11-17T13:19:15.000000000",1019,14800.050000000001]
["2019-11-17T06:19:15.000000000","2019-11-17T13:19:15.000000000",1018,480950.0]
["2019-11-17T06:19:30.000000000","2019-11-17T13:19:30.000000000",1017,478000.0]
["2019-11-17T06:19:30.000000000","2019-11-17T13:19:30.000000000",1020,2940659.0]
["2019-11-17T06:19:30.000000000","2019-11-17T13:19:30.000000000",1133,959.0125]
["2019-11-17T06:19:45.000000000","2019-11-17T13:19:45.000000000",1022,0.05110988]
["2019-11-17T06:19:45.000000000","2019-11-17T13:19:45.000000000",1130,812194430.3073]
["2019-11-17T06:20:00.000000000","2019-11-17T13:20:00.000000000",1021,276.1858]
["2019-11-17T06:20:00.000000000","2019-11-17T13:20:00.000000000",1016,478300.0]
["2019-11-17T06:20:15.000000000","2019-11-17T13:20:15.000000000",1019,14700.2]
["2019-11-17T06:20:15.000000000","2019-11-17T13:20:15.000000000",1018,480879.2]
["2019-11-17T06:20:30.000000000","2019-11-17T13:20:30.000000000",1017,478000.0]
["2019-11-17T06:20:30.000000000","2019-11-17T13:20:30.000000000",1020,2940659.0]
["2019-11-17T06:20:30.000000000","2019-11-17T13:20:30.000000000",1133,958.95]
["2019-11-17T06:20:45.000000000","2019-11-17T13:20:45.000000000",1022,0.06888723]
["2019-11-17T06:20:45.000000000","2019-11-17T13:20:45.000000000",1130,811841845.2932]
["2019-11-17T06:21:00.000000000","2019-11-17T13:21:00.000000000",1021,276.0903]
["2019-11-17T06:21:00.000000000","2019-11-17T13:21:00.000000000",1016,478600.0]
["2019-11-17T06:21:15.000000000","2019-11-17T13:21:15.000000000",1019,14700.2]
["2019-11-17T06:21:15.000000000","2019-11-17T13:21:15.000000000",1018,480937.5]
["2019-11-17T06:21:30.000000000","2019-11-17T13:21:30.000000000",1017,478000.0]
["2019-11-17T06:21:30.000000000","2019-11-17T13:21:30.000000000",1020,2940659.0]
["2019-11-17T06:21:30.000000000","2019-11-17T13:21:30.000000000",1133,958.9375]
["2019-11-17T06:21:45.000000000","2019-11-17T13:21:45.000000000",1022,0.05333205]
["2019-11-17T06:21:45.000000000","2019-11-17T13:21:45.000000000",1130,811927124.4042]
["2019-11-17T06:22:00.000000000","2019-11-17T13:22:00.000000000",1021,276.0749]
["2019-11-17T06:22:00.000000000","2019-11-17T13:22:00.000000000",1016,478700.0]
["2019-11-17T06:22:15.000000000","2019-11-17T13:22:15.000000000",1019,14700.2]
["2019-11-17T06:22:15.000000000","2019-11-17T13:22:15.000000000",1018,480960.39999999997]
["2019-11-17T06:22:30.000000000","2019-11-17T13:22:30.000000000",1017,478000.0]
["2019-11-17T06:22:30.000000000","2019-11-17T13:22:30.000000000",1020,2940659.0]
["2019-11-17T06:22:30.000000000","2019-11-17T13:22:30.000000000",1133,958.8208]
["2019-11-17T06:22:45.000000000","2019-11-17T13:22:45.000000000",1022,0.01777735]
["2019-11-17T06:22:45.000000000","2019-11-17T13:22:45.000000000",1130,812031223.7328]
["2019-11-17T06:23:00.000000000","2019-11-17T13:23:00.000000000",1021,276.1769]
["2019-11-17T06:23:00.000000000","2019-11-17T13:23:00.000000000",1016,478500.0]
["2019-11-17T06:23:15.000000000","2019-11-17T13:23:15.000000000",1019,14700.2]
["2019-11-17T06:23:15.000000000","2019-11-17T13:23:15.000000000",1018,479318.8]
["2019-11-17T06:23:30.000000000","2019-11-17T13:23:30.000000000",1017,478000.0]
["2019-11-17T06:23:30.000000000","2019-11-17T13:23:30.000000000",1020,2940659.0]
["2019-11-17T06:23:30.000000000","2019-11-17T13:23:30.000000000",1133,958.2771]
["2019-11-17T06:23:45.000000000","2019-11-17T13:23:45.000000000",1022,0.0355547]
["2019-11-17T06:23:45.000000000","2019-11-17T13:23:45.000000000",1130,811633058.5042]
["2019-11-17T06:24:00.000000000","2019-11-17T13:24:00.000000000",1021,276.0815]
["2019-11-17T06:24:00.000000000","2019-11-17T13:24:00.000000000",1016,478400.0]
["2019-11-17T06:24:15.000000000","2019-11-17T13:24:15.000000000",1019,14700.2]
["2019-11-17T06:24:15.000000000","2019-11-17T13:24:15.000000000",1018,480906.3]
["2019-11-17T06:24:30.000000000","2019-11-17T13:24:30.000000000",1017,478000.0]
["2019-11-17T06:24:30.000000000","2019-11-17T13:24:30.000000000",1020,2940659.0]
["2019-11-17T06:24:30.000000000","2019-11-17T13:24:30.000000000",1133,958.9979]
["2019-11-17T06:24:45.000000000","2019-11-17T13:24:45.000000000",1022,0.03333253]
["2019-11-17T06:24:45.000000000","2019-11-17T13:24:45.000000000",1130,811789501.563]
["2019-11-17T06:25:00.000000000","2019-11-17T13:25:00.000000000",1021,276.0926]
["2019-11-17T06:25:00.000000000","2019-11-17T13:25:00.000000000",1016,478500.0]
["2019-11-17T06:25:15.000000000","2019-11-17T13:25:15.000000000",1019,14800.050000000001]
["2019-11-17T06:25:15.000000000","2019-11-17T13:25:15.000000000",1018,480914.60000000003]
["2019-11-17T06:25:30.000000000","2019-11-17T13:25:30.000000000",1017,478000.0]
["2019-11-17T06:25:30.000000000","2019-11-17T13:25:30.000000000",1020,2940659.0]
["2019-11-17T06:25:30.000000000","2019-11-17T13:25:30.000000000",1133,958.9521]
["2019-11-17T06:25:45.000000000","2019-11-17T13:25:45.000000000",1022,0.01555518]
["2019-11-17T06:25:45.000000000","2019-11-17T13:25:45.000000000",1130,812037693.1826]
["2019-11-17T06:26:00.000000000","2019-11-17T13:26:00.000000000",1021,276.2103]
["2019-11-17T06:26:00.000000000","2019-11-17T13:26:00.000000000",1016,478500.0]
["2019-11-17T06:26:15.000000000","2019-11-17T13:26:15.000000000",1019,14746.800000000001]
["2019-11-17T06:26:15.000000000","2019-11-17T13:26:15.000000000",1018,480989.6]
["2019-11-17T06:26:30.000000000","2019-11-17T13:26:30.000000000",1017,478000.0]
["2019-11-17T06:26:30.000000000","2019-11-17T13:26:30.000000000",1020,2940659.0]
["2019-11-17T06:26:30.000000000","2019-11-17T13:26:30.000000000",1133,959.0771]
["2019-11-17T06:26:45.000000000","2019-11-17T13:26:45.000000000",1022,0.05110988]
["2019-11-17T06:26:45.000000000","2019-11-17T13:26:45.000000000",1130,812083273.3971]
["2019-11-17T06:27:00.000000000","2019-11-17T13:27:00.000000000",1021,276.1392]
["2019-11-17T06:27:00.000000000","2019-11-17T13:27:00.000000000",1016,478700.0]
["2019-11-17T06:27:15.000000000","2019-11-17T13:27:15.000000000",1019,14700.2]
["2019-11-17T06:27:15.000000000","2019-11-17T13:27:15.000000000",1018,480906.3]
["2019-11-17T06:27:30.000000000","2019-11-17T13:27:30.000000000",1017,478000.0]
["2019-11-17T06:27:30.000000000","2019-11-17T13:27:30.000000000",1020,2940659.0]
["2019-11-17T06:27:30.000000000","2019-11-17T13:27:30.000000000",1133,958.8604]
["2019-11-17T06:27:45.000000000","2019-11-17T13:27:45.000000000",1022,0.05110988]
["2019-11-17T06:27:45.000000000","2019-11-17T13:27:45.000000000",1130,812063865.0477]
["2019-11-17T06:28:00.000000000","2019-11-17T13:28:00.000000000",1021,276.1281]
["2019-11-17T06:28:00.000000000","2019-11-17T13:28:00.000000000",1016,478600.0]
["2019-11-17T06:28:15.000000000","2019-11-17T13:28:15.000000000",1019,14800.050000000001]
["2019-11-17T06:28:15.000000000","2019-11-17T13:28:15.000000000",1018,481097.89999999997]
["2019-11-17T06:28:30.000000000","2019-11-17T13:28:30.000000000",1017,478000.0]
["2019-11-17T06:28:30.000000000","2019-11-17T13:28:30.000000000",1020,2940659.0]
["2019-11-17T06:28:30.000000000","2019-11-17T13:28:30.000000000",1133,959.225]
["2019-11-17T06:28:45.000000000","2019-11-17T13:28:45.000000000",1022,0.0355547]
["2019-11-17T06:28:45.000000000","2019-11-17T13:28:45.000000000",1130,812324995.5669]
["2019-11-17T06:29:00.000000000","2019-11-17T13:29:00.000000000",1021,276.188]
["2019-11-17T06:29:00.000000000","2019-11-17T13:29:00.000000000",1016,478500.0]
["2019-11-17T06:29:15.000000000","2019-11-17T13:29:15.000000000",1019,14800.050000000001]
["2019-11-17T06:29:15.000000000","2019-11-17T13:29:15.000000000",1018,480904.2]
["2019-11-17T06:29:30.000000000","2019-11-17T13:29:30.000000000",1017,478000.0]
["2019-11-17T06:29:30.000000000","2019-11-17T13:29:30.000000000",1020,2940659.0]
["2019-11-17T06:29:30.000000000","2019-11-17T13:29:30.000000000",1133,958.8917]
["2019-11-17T06:29:45.000000000","2019-11-17T13:29:45.000000000",1022,0.0355547]
["2019-11-17T06:29:45.000000000","2019-11-17T13:29:45.000000000",1130,811972410.5528]
["2019-11-17T06:30:00.000000000","2019-11-17T13:30:00.000000000",1021,276.0393]
["2019-11-17T06:30:00.000000000","2019-11-17T13:30:00.000000000",1016,478700.0]
["2019-11-17T06:30:15.000000000","2019-11-17T13:30:15.000000000",1019,14753.45]
["2019-11-17T06:30:15.000000000","2019-11-17T13:30:15.000000000",1018,480887.5]
["2019-11-17T06:30:30.000000000","2019-11-17T13:30:30.000000000",1017,478000.0]
["2019-11-17T06:30:30.000000000","2019-11-17T13:30:30.000000000",1020,2940659.0]
["2019-11-17T06:30:30.000000000","2019-11-17T13:30:30.000000000",1133,958.7437]
["2019-11-17T06:30:45.000000000","2019-11-17T13:30:45.000000000",1022,0.01555518]
["2019-11-17T06:30:45.000000000","2019-11-17T13:30:45.000000000",1130,811737451.8987]
["2019-11-17T06:31:00.000000000","2019-11-17T13:31:00.000000000",1021,276.0947]
["2019-11-17T06:31:00.000000000","2019-11-17T13:31:00.000000000",1016,478600.0]
["2019-11-17T06:31:15.000000000","2019-11-17T13:31:15.000000000",1019,14800.050000000001]
["2019-11-17T06:31:15.000000000","2019-11-17T13:31:15.000000000",1018,480822.9]
["2019-11-17T06:31:30.000000000","2019-11-17T13:31:30.000000000",1017,478000.0]
["2019-11-17T06:31:30.000000000","2019-11-17T13:31:30.000000000",1020,2940659.0]
["2019-11-17T06:31:30.000000000","2019-11-17T13:31:30.000000000",1133,958.8729]
["2019-11-17T06:31:45.000000000","2019-11-17T13:31:45.000000000",1022,0.0]
["2019-11-17T06:31:45.000000000","2019-11-17T13:31:45.000000000",1130,812377045.2312]
["2019-11-17T06:32:00.000000000","2019-11-17T13:32:00.000000000",1021,276.2036]
["2019-11-17T06:32:00.000000000","2019-11-17T13:32:00.000000000",1016,478700.0]
["2019-11-17T06:32:15.000000000","2019-11-17T13:32:15.000000000",1019,14800.050000000001]
["2019-11-17T06:32:15.000000000","2019-11-17T13:32:15.000000000",1018,481000.0]
["2019-11-17T06:32:30.000000000","2019-11-17T13:32:30.000000000",1017,478000.0]
["2019-11-17T06:32:30.000000000","2019-11-17T13:32:30.000000000",1020,2940659.0]
["2019-11-17T06:32:30.000000000","2019-11-17T13:32:30.000000000",1133,959.0229]
["2019-11-17T06:32:45.000000000","2019-11-17T13:32:45.000000000",1022,0.04666555]
["2019-11-17T06:32:45.000000000","2019-11-17T13:32:45.000000000",1130,812579656.6363]
["2019-11-17T06:33:00.000000000","2019-11-17T13:33:00.000000000",1021,276.2502]
["2019-11-17T06:33:00.000000000","2019-11-17T13:33:00.000000000",1016,479000.0]
["2019-11-17T06:33:15.000000000","2019-11-17T13:33:15.000000000",1019,14753.45]
["2019-11-17T06:33:15.000000000","2019-11-17T13:33:15.000000000",1018,480933.3]
["2019-11-17T06:33:30.000000000","2019-11-17T13:33:30.000000000",1017,478000.0]
["2019-11-17T06:33:30.000000000","2019-11-17T13:33:30.000000000",1020,2940659.0]
["2019-11-17T06:33:30.000000000","2019-11-17T13:33:30.000000000",1133,958.9896]
["2019-11-17T06:33:45.000000000","2019-11-17T13:33:45.000000000",1022,0.03333253]
["2019-11-17T06:33:45.000000000","2019-11-17T13:33:45.000000000",1130,812769035.0759]
["2019-11-17T06:34:00.000000000","2019-11-17T13:34:00.000000000",1021,276.4079]
["2019-11-17T06:34:00.000000000","2019-11-17T13:34:00.000000000",1016,479100.0]
["2019-11-17T06:34:15.000000000","2019-11-17T13:34:15.000000000",1019,14800.050000000001]
["2019-11-17T06:34:15.000000000","2019-11-17T13:34:15.000000000",1018,481012.5]
["2019-11-17T06:34:30.000000000","2019-11-17T13:34:30.000000000",1017,478000.0]
["2019-11-17T06:34:30.000000000","2019-11-17T13:34:30.000000000",1020,2940659.0]
["2019-11-17T06:34:30.000000000","2019-11-17T13:34:30.000000000",1133,959.0979]
["2019-11-17T06:34:45.000000000","2019-11-17T13:34:45.000000000",1022,0.01555518]
["2019-11-17T06:34:45.000000000","2019-11-17T13:34:45.000000000",1130,812618767.401]
["2019-11-17T06:35:00.000000000","2019-11-17T13:35:00.000000000",1021,276.288]
["2019-11-17T06:35:00.000000000","2019-11-17T13:35:00.000000000",1016,479100.0]
["2019-11-17T06:35:15.000000000","2019-11-17T13:35:15.000000000",1019,14800.050000000001]
["2019-11-17T06:35:15.000000000","2019-11-17T13:35:15.000000000",1018,481104.2]
["2019-11-17T06:35:30.000000000","2019-11-17T13:35:30.000000000",1017,478000.0]
["2019-11-17T06:35:30.000000000","2019-11-17T13:35:30.000000000",1020,2940659.0]
["2019-11-17T06:35:30.000000000","2019-11-17T13:35:30.000000000",1133,959.0271]
["2019-11-17T06:35:45.000000000","2019-11-17T13:35:45.000000000",1022,0.03333253]
["2019-11-17T06:35:45.000000000","2019-11-17T13:35:45.000000000",1130,812573187.1865]
["2019-11-17T06:36:00.000000000","2019-11-17T13:36:00.000000000",1021,276.3235]
["2019-11-17T06:36:00.000000000","2019-11-17T13:36:00.000000000",1016,479100.0]
["2019-11-17T06:36:15.000000000","2019-11-17T13:36:15.000000000",1019,14800.050000000001]
["2019-11-17T06:36:15.000000000","2019-11-17T13:36:15.000000000",1018,480891.7]
["2019-11-17T06:36:30.000000000","2019-11-17T13:36:30.000000000",1017,478000.0]
["2019-11-17T06:36:30.000000000","2019-11-17T13:36:30.000000000",1020,2940659.0]
["2019-11-17T06:36:30.000000000","2019-11-17T13:36:30.000000000",1133,958.9208]
["2019-11-17T06:36:45.000000000","2019-11-17T13:36:45.000000000",1022,0.01777735]
["2019-11-17T06:36:45.000000000","2019-11-17T13:36:45.000000000",1130,812240010.5218]
["2019-11-17T06:37:00.000000000","2019-11-17T13:37:00.000000000",1021,276.2036]
["2019-11-17T06:37:00.000000000","2019-11-17T13:37:00.000000000",1016,478900.0]
["2019-11-17T06:37:15.000000000","2019-11-17T13:37:15.000000000",1019,14800.050000000001]
["2019-11-17T06:37:15.000000000","2019-11-17T13:37:15.000000000",1018,480802.1]
["2019-11-17T06:37:30.000000000","2019-11-17T13:37:30.000000000",1017,478000.0]
["2019-11-17T06:37:30.000000000","2019-11-17T13:37:30.000000000",1020,2940659.0]
["2019-11-17T06:37:30.000000000","2019-11-17T13:37:30.000000000",1133,958.7646]
["2019-11-17T06:37:45.000000000","2019-11-17T13:37:45.000000000",1022,0.05110988]
["2019-11-17T06:37:45.000000000","2019-11-17T13:37:45.000000000",1130,812285884.8022]
["2019-11-17T06:38:00.000000000","2019-11-17T13:38:00.000000000",1021,276.2568]
["2019-11-17T06:38:00.000000000","2019-11-17T13:38:00.000000000",1016,478900.0]
["2019-11-17T06:38:15.000000000","2019-11-17T13:38:15.000000000",1019,14800.050000000001]
["2019-11-17T06:38:15.000000000","2019-11-17T13:38:15.000000000",1018,480845.8]
["2019-11-17T06:38:30.000000000","2019-11-17T13:38:30.000000000",1017,478000.0]
["2019-11-17T06:38:30.000000000","2019-11-17T13:38:30.000000000",1020,2940659.0]
["2019-11-17T06:38:30.000000000","2019-11-17T13:38:30.000000000",1133,958.7667]
["2019-11-17T06:38:45.000000000","2019-11-17T13:38:45.000000000",1022,0.05333205]
["2019-11-17T06:38:45.000000000","2019-11-17T13:38:45.000000000",1130,811926830.3383]
["2019-11-17T06:39:00.000000000","2019-11-17T13:39:00.000000000",1021,276.0926]
["2019-11-17T06:39:00.000000000","2019-11-17T13:39:00.000000000",1016,478800.0]
["2019-11-17T06:39:15.000000000","2019-11-17T13:39:15.000000000",1019,14800.050000000001]
["2019-11-17T06:39:15.000000000","2019-11-17T13:39:15.000000000",1018,480743.7]
["2019-11-17T06:39:30.000000000","2019-11-17T13:39:30.000000000",1017,478000.0]
["2019-11-17T06:39:30.000000000","2019-11-17T13:39:30.000000000",1020,2940659.0]
["2019-11-17T06:39:30.000000000","2019-11-17T13:39:30.000000000",1133,958.7875]
["2019-11-17T06:39:45.000000000","2019-11-17T13:39:45.000000000",1022,0.05110988]
["2019-11-17T06:39:45.000000000","2019-11-17T13:39:45.000000000",1130,811894189.0234]
["2019-11-17T06:40:00.000000000","2019-11-17T13:40:00.000000000",1021,276.0349]
["2019-11-17T16:56:00.000000000","2019-11-17T23:56:00.000000000",1133,957.5938]
["2019-11-17T16:56:15.000000000","2019-11-17T23:56:15.000000000",1022,0.03333253]
["2019-11-17T16:56:15.000000000","2019-11-17T23:56:15.000000000",1130,813055951.2138]
["2019-11-17T16:56:30.000000000","2019-11-17T23:56:30.000000000",1021,276.3057]
["2019-11-17T16:56:30.000000000","2019-11-17T23:56:30.000000000",1016,478200.0]
["2019-11-17T16:56:45.000000000","2019-11-17T23:56:45.000000000",1019,35846.76]
["2019-11-17T16:56:45.000000000","2019-11-17T23:56:45.000000000",1018,479347.89999999997]
["2019-11-17T16:57:00.000000000","2019-11-17T23:57:00.000000000",1017,476000.0]
["2019-11-17T16:57:00.000000000","2019-11-17T23:57:00.000000000",1020,2941414.0]
["2019-11-17T16:57:00.000000000","2019-11-17T23:57:00.000000000",1133,955.4417]
["2019-11-17T16:57:15.000000000","2019-11-17T23:57:15.000000000",1022,0.03111036]
["2019-11-17T16:57:15.000000000","2019-11-17T23:57:15.000000000",1130,812095873.6842]
["2019-11-17T16:57:30.000000000","2019-11-17T23:57:30.000000000",1021,276.0193]
["2019-11-17T16:57:30.000000000","2019-11-17T23:57:30.000000000",1016,478400.0]
["2019-11-17T16:57:45.000000000","2019-11-17T23:57:45.000000000",1019,35500.0]
["2019-11-17T16:57:45.000000000","2019-11-17T23:57:45.000000000",1018,479245.8]
["2019-11-17T16:58:00.000000000","2019-11-17T23:58:00.000000000",1017,476000.0]
["2019-11-17T16:58:00.000000000","2019-11-17T23:58:00.000000000",1020,2941414.0]
["2019-11-17T16:58:00.000000000","2019-11-17T23:58:00.000000000",1133,955.05]
["2019-11-17T16:58:15.000000000","2019-11-17T23:58:15.000000000",1022,0.0355547]
["2019-11-17T16:58:15.000000000","2019-11-17T23:58:15.000000000",1130,811932919.3486]
["2019-11-17T16:58:30.000000000","2019-11-17T23:58:30.000000000",1021,275.9927]
["2019-11-17T16:58:30.000000000","2019-11-17T23:58:30.000000000",1016,478300.0]
["2019-11-17T16:58:45.000000000","2019-11-17T23:58:45.000000000",1019,35400.149999999994]
["2019-11-17T16:58:45.000000000","2019-11-17T23:58:45.000000000",1018,479304.19999999995]
["2019-11-17T16:59:00.000000000","2019-11-17T23:59:00.000000000",1017,477733.3]
["2019-11-17T16:59:00.000000000","2019-11-17T23:59:00.000000000",1020,2941414.0]
["2019-11-17T16:59:00.000000000","2019-11-17T23:59:00.000000000",1133,957.1604]
["2019-11-17T16:59:15.000000000","2019-11-17T23:59:15.000000000",1022,0.0]
["2019-11-17T16:59:15.000000000","2019-11-17T23:59:15.000000000",1130,812096167.8256]
["2019-11-17T16:59:30.000000000","2019-11-17T23:59:30.000000000",1021,276.0371]
["2019-11-17T16:59:30.000000000","2019-11-17T23:59:30.000000000",1016,478300.0]
["2019-11-17T16:59:45.000000000","2019-11-17T23:59:45.000000000",1019,34946.74]
["2019-11-17T16:59:45.000000000","2019-11-17T23:59:45.000000000",1018,479225.0]
["2019-11-17T17:00:00.000000000","2019-11-18T00:00:00.000000000",1017,476000.0]
["2019-11-17T17:00:00.000000000","2019-11-18T00:00:00.000000000",1020,2941414.0]
["2019-11-17T17:00:00.000000000","2019-11-18T00:00:00.000000000",1133,955.2167]
["2019-11-17T17:00:15.000000000","2019-11-18T00:00:15.000000000",1022,0.01555518]
["2019-11-17T17:00:15.000000000","2019-11-18T00:00:15.000000000",1130,812194116.9118]
["2019-11-17T17:00:30.000000000","2019-11-18T00:00:30.000000000",1021,276.0704]
["2019-11-17T17:00:30.000000000","2019-11-18T00:00:30.000000000",1016,478200.0]
["2019-11-17T17:00:45.000000000","2019-11-18T00:00:45.000000000",1019,34746.78999999999]
["2019-11-17T17:00:45.000000000","2019-11-18T00:00:45.000000000",1018,479535.39999999997]
["2019-11-17T17:01:00.000000000","2019-11-18T00:01:00.000000000",1017,478000.0]
["2019-11-17T17:01:00.000000000","2019-11-18T00:01:00.000000000",1020,2941414.0]
["2019-11-17T17:01:00.000000000","2019-11-18T00:01:00.000000000",1133,957.7542]
["2019-11-17T17:01:15.000000000","2019-11-18T00:01:15.000000000",1022,0.03333253]
["2019-11-17T17:01:15.000000000","2019-11-18T00:01:15.000000000",1130,812396486.195]
["2019-11-17T17:01:30.000000000","2019-11-18T00:01:30.000000000",1021,276.2414]
["2019-11-17T17:01:30.000000000","2019-11-18T00:01:30.000000000",1016,478300.0]
["2019-11-17T17:01:45.000000000","2019-11-18T00:01:45.000000000",1019,34446.74]
["2019-11-17T17:01:45.000000000","2019-11-18T00:01:45.000000000",1018,479568.8]
["2019-11-17T17:02:00.000000000","2019-11-18T00:02:00.000000000",1017,476000.0]
["2019-11-17T17:02:00.000000000","2019-11-18T00:02:00.000000000",1020,2941414.0]
["2019-11-17T17:02:00.000000000","2019-11-18T00:02:00.000000000",1133,955.7083]
["2019-11-17T17:02:15.000000000","2019-11-18T00:02:15.000000000",1022,0.03333253]
["2019-11-17T17:02:15.000000000","2019-11-18T00:02:15.000000000",1130,812350600.1366]
["2019-11-17T17:02:30.000000000","2019-11-18T00:02:30.000000000",1021,276.117]
["2019-11-17T17:02:30.000000000","2019-11-18T00:02:30.000000000",1016,477900.0]
["2019-11-17T17:02:45.000000000","2019-11-18T00:02:45.000000000",1019,34146.810000000005]
["2019-11-17T17:02:45.000000000","2019-11-18T00:02:45.000000000",1018,479329.2]
["2019-11-17T17:03:00.000000000","2019-11-18T00:03:00.000000000",1017,476000.0]
["2019-11-17T17:03:00.000000000","2019-11-18T00:03:00.000000000",1020,2941414.0]
["2019-11-17T17:03:00.000000000","2019-11-18T00:03:00.000000000",1133,955.2313]
["2019-11-17T17:03:15.000000000","2019-11-18T00:03:15.000000000",1022,0.01555518]
["2019-11-17T17:03:15.000000000","2019-11-18T00:03:15.000000000",1130,811906740.764]
["2019-11-17T17:03:30.000000000","2019-11-18T00:03:30.000000000",1021,276.0571]
["2019-11-17T17:03:30.000000000","2019-11-18T00:03:30.000000000",1016,478100.0]
["2019-11-17T17:03:45.000000000","2019-11-18T00:03:45.000000000",1019,33800.049999999996]
["2019-11-17T17:03:45.000000000","2019-11-18T00:03:45.000000000",1018,479129.2]
["2019-11-17T17:04:00.000000000","2019-11-18T00:04:00.000000000",1017,476000.0]
["2019-11-17T17:04:00.000000000","2019-11-18T00:04:00.000000000",1020,2941414.0]
["2019-11-17T17:04:00.000000000","2019-11-18T00:04:00.000000000",1133,955.1542]
["2019-11-17T17:04:15.000000000","2019-11-18T00:04:15.000000000",1022,0.04888771]
["2019-11-17T17:04:15.000000000","2019-11-18T00:04:15.000000000",1130,811658485.4224]
["2019-11-17T17:04:30.000000000","2019-11-18T00:04:30.000000000",1021,275.9927]
["2019-11-17T17:04:30.000000000","2019-11-18T00:04:30.000000000",1016,477700.0]
["2019-11-17T17:04:45.000000000","2019-11-18T00:04:45.000000000",1019,33546.71]
["2019-11-17T17:04:45.000000000","2019-11-18T00:04:45.000000000",1018,479089.60000000003]
["2019-11-17T17:05:00.000000000","2019-11-18T00:05:00.000000000",1017,476000.0]
["2019-11-17T17:05:00.000000000","2019-11-18T00:05:00.000000000",1020,2941414.0]
["2019-11-17T17:05:00.000000000","2019-11-18T00:05:00.000000000",1133,955.0313]
["2019-11-17T17:05:15.000000000","2019-11-18T00:05:15.000000000",1022,0.0355547]
["2019-11-17T17:05:15.000000000","2019-11-18T00:05:15.000000000",1130,811547594.1146]
["2019-11-17T17:05:30.000000000","2019-11-18T00:05:30.000000000",1021,275.8928]
["2019-11-17T17:05:30.000000000","2019-11-18T00:05:30.000000000",1016,477600.0]
["2019-11-17T17:05:45.000000000","2019-11-18T00:05:45.000000000",1019,33246.8]
["2019-11-17T17:05:45.000000000","2019-11-18T00:05:45.000000000",1018,478431.2]
["2019-11-17T17:06:00.000000000","2019-11-18T00:06:00.000000000",1017,476000.0]
["2019-11-17T17:06:00.000000000","2019-11-18T00:06:00.000000000",1020,2941414.0]
["2019-11-17T17:06:00.000000000","2019-11-18T00:06:00.000000000",1133,954.9167]
["2019-11-17T17:06:15.000000000","2019-11-18T00:06:15.000000000",1022,0.01777735]
["2019-11-17T17:06:15.000000000","2019-11-18T00:06:15.000000000",1130,810770472.5358]
["2019-11-17T17:06:30.000000000","2019-11-18T00:06:30.000000000",1021,275.7308]
["2019-11-17T17:06:30.000000000","2019-11-18T00:06:30.000000000",1016,477700.0]
["2019-11-17T17:06:45.000000000","2019-11-18T00:06:45.000000000",1019,33000.0]
["2019-11-17T17:06:45.000000000","2019-11-18T00:06:45.000000000",1018,477316.7]
["2019-11-17T17:07:00.000000000","2019-11-18T00:07:00.000000000",1017,476000.0]
["2019-11-17T17:07:00.000000000","2019-11-18T00:07:00.000000000",1020,2941414.0]
["2019-11-17T17:07:00.000000000","2019-11-18T00:07:00.000000000",1133,954.4917]
["2019-11-17T17:07:15.000000000","2019-11-18T00:07:15.000000000",1022,0.01777735]
["2019-11-17T17:07:15.000000000","2019-11-18T00:07:15.000000000",1130,811214626.0498]
["2019-11-17T17:07:30.000000000","2019-11-18T00:07:30.000000000",1021,275.7729]
["2019-11-17T17:07:30.000000000","2019-11-18T00:07:30.000000000",1016,477600.0]
["2019-11-17T17:07:45.000000000","2019-11-18T00:07:45.000000000",1019,32646.81]
["2019-11-17T17:07:45.000000000","2019-11-18T00:07:45.000000000",1018,476958.3]
["2019-11-17T17:08:00.000000000","2019-11-18T00:08:00.000000000",1017,476000.0]
["2019-11-17T17:08:00.000000000","2019-11-18T00:08:00.000000000",1020,2941414.0]
["2019-11-17T17:08:00.000000000","2019-11-18T00:08:00.000000000",1133,953.0]
["2019-11-17T17:08:15.000000000","2019-11-18T00:08:15.000000000",1022,0.01777735]
["2019-11-17T17:08:15.000000000","2019-11-18T00:08:15.000000000",1130,811116382.8222]
["2019-11-17T17:08:30.000000000","2019-11-18T00:08:30.000000000",1021,275.6508]
["2019-11-17T17:08:30.000000000","2019-11-18T00:08:30.000000000",1016,477500.0]
["2019-11-17T17:08:45.000000000","2019-11-18T00:08:45.000000000",1019,32346.760000000002]
["2019-11-17T17:08:45.000000000","2019-11-18T00:08:45.000000000",1018,476702.1]
["2019-11-17T17:09:00.000000000","2019-11-18T00:09:00.000000000",1017,476000.0]
["2019-11-17T17:09:00.000000000","2019-11-18T00:09:00.000000000",1020,2941414.0]
["2019-11-17T17:09:00.000000000","2019-11-18T00:09:00.000000000",1133,952.5125]
["2019-11-17T17:09:15.000000000","2019-11-18T00:09:15.000000000",1022,0.0]
["2019-11-17T17:09:15.000000000","2019-11-18T00:09:15.000000000",1130,810920484.6498]
["2019-11-17T17:09:30.000000000","2019-11-18T00:09:30.000000000",1021,275.4932]
["2019-11-17T17:09:30.000000000","2019-11-18T00:09:30.000000000",1016,477400.0]
["2019-11-17T17:09:45.000000000","2019-11-18T00:09:45.000000000",1019,31946.75]
["2019-11-17T17:09:45.000000000","2019-11-18T00:09:45.000000000",1018,476629.2]
["2019-11-17T17:10:00.000000000","2019-11-18T00:10:00.000000000",1017,476000.0]
["2019-11-17T17:10:00.000000000","2019-11-18T00:10:00.000000000",1020,2941414.0]
["2019-11-17T17:10:00.000000000","2019-11-18T00:10:00.000000000",1133,952.8479]
["2019-11-17T17:10:15.000000000","2019-11-18T00:10:15.000000000",1022,0.0355547]
["2019-11-17T17:10:15.000000000","2019-11-18T00:10:15.000000000",1130,810581045.4742]
["2019-11-17T17:10:30.000000000","2019-11-18T00:10:30.000000000",1021,275.6441]
["2019-11-17T17:10:30.000000000","2019-11-18T00:10:30.000000000",1016,477300.0]
["2019-11-17T17:10:45.000000000","2019-11-18T00:10:45.000000000",1019,31693.41]
["2019-11-17T17:10:45.000000000","2019-11-18T00:10:45.000000000",1018,476712.5]
["2019-11-17T17:11:00.000000000","2019-11-18T00:11:00.000000000",1017,476000.0]
["2019-11-17T17:11:00.000000000","2019-11-18T00:11:00.000000000",1020,2941414.0]
["2019-11-17T17:11:00.000000000","2019-11-18T00:11:00.000000000",1133,952.8021]
["2019-11-17T17:11:15.000000000","2019-11-18T00:11:15.000000000",1022,0.01555518]
["2019-11-17T17:11:15.000000000","2019-11-18T00:11:15.000000000",1130,810541924.668]
["2019-11-17T17:11:30.000000000","2019-11-18T00:11:30.000000000",1021,275.6597]
["2019-11-17T17:11:30.000000000","2019-11-18T00:11:30.000000000",1016,477400.0]
["2019-11-17T17:11:45.000000000","2019-11-18T00:11:45.000000000",1019,31400.15]
["2019-11-17T17:11:45.000000000","2019-11-18T00:11:45.000000000",1018,476700.0]
["2019-11-17T17:12:00.000000000","2019-11-18T00:12:00.000000000",1017,476000.0]
["2019-11-17T17:12:00.000000000","2019-11-18T00:12:00.000000000",1020,2941414.0]
["2019-11-17T17:12:00.000000000","2019-11-18T00:12:00.000000000",1133,952.5792]
["2019-11-17T17:12:15.000000000","2019-11-18T00:12:15.000000000",1022,0.05110988]
["2019-11-17T17:12:15.000000000","2019-11-18T00:12:15.000000000",1130,810920778.7912]
["2019-11-17T17:12:30.000000000","2019-11-18T00:12:30.000000000",1021,275.6375]
["2019-11-17T17:12:30.000000000","2019-11-18T00:12:30.000000000",1016,477600.0]
["2019-11-17T17:12:45.000000000","2019-11-18T00:12:45.000000000",1019,31200.199999999997]
["2019-11-17T17:12:45.000000000","2019-11-18T00:12:45.000000000",1018,476718.8]
["2019-11-17T17:13:00.000000000","2019-11-18T00:13:00.000000000",1017,476000.0]
["2019-11-17T17:13:00.000000000","2019-11-18T00:13:00.000000000",1020,2941414.0]
["2019-11-17T17:13:00.000000000","2019-11-18T00:13:00.000000000",1133,952.5812]
["2019-11-17T17:13:15.000000000","2019-11-18T00:13:15.000000000",1022,0.0355547]
["2019-11-17T17:13:15.000000000","2019-11-18T00:13:15.000000000",1130,810522511.3356]
["2019-11-17T17:13:30.000000000","2019-11-18T00:13:30.000000000",1021,275.5597]
["2019-11-17T17:13:30.000000000","2019-11-18T00:13:30.000000000",1016,477200.0]
["2019-11-17T17:13:45.000000000","2019-11-18T00:13:45.000000000",1019,31000.0]
["2019-11-17T17:13:45.000000000","2019-11-18T00:13:45.000000000",1018,476677.1]
["2019-11-17T17:14:00.000000000","2019-11-18T00:14:00.000000000",1017,476000.0]
["2019-11-17T17:14:00.000000000","2019-11-18T00:14:00.000000000",1020,2941414.0]
["2019-11-17T17:14:00.000000000","2019-11-18T00:14:00.000000000",1133,952.6729]
["2019-11-17T17:14:15.000000000","2019-11-18T00:14:15.000000000",1022,0.05110988]
["2019-11-17T17:14:15.000000000","2019-11-18T00:14:15.000000000",1130,810822535.5636]
["2019-11-17T17:14:30.000000000","2019-11-18T00:14:30.000000000",1021,275.6219]
["2019-11-17T17:14:30.000000000","2019-11-18T00:14:30.000000000",1016,477300.0]
["2019-11-17T17:14:45.000000000","2019-11-18T00:14:45.000000000",1019,30793.510000000002]
["2019-11-17T17:14:45.000000000","2019-11-18T00:14:45.000000000",1018,476589.60000000003]
["2019-11-17T17:15:00.000000000","2019-11-18T00:15:00.000000000",1017,476000.0]
["2019-11-17T17:15:00.000000000","2019-11-18T00:15:00.000000000",1020,2941414.0]
["2019-11-17T17:15:00.000000000","2019-11-18T00:15:00.000000000",1133,952.5646]
["2019-11-17T17:15:15.000000000","2019-11-18T00:15:15.000000000",1022,0.03333253]
["2019-11-17T17:15:15.000000000","2019-11-18T00:15:15.000000000",1130,810084828.9324]
["2019-11-17T17:15:30.000000000","2019-11-18T00:15:30.000000000",1021,275.2646]
["2019-11-17T17:15:30.000000000","2019-11-18T00:15:30.000000000",1016,477000.0]
["2019-11-17T17:15:45.000000000","2019-11-18T00:15:45.000000000",1019,30500.0]
["2019-11-17T17:15:45.000000000","2019-11-18T00:15:45.000000000",1018,476247.9]
["2019-11-17T17:16:00.000000000","2019-11-18T00:16:00.000000000",1017,476000.0]
["2019-11-17T17:16:00.000000000","2019-11-18T00:16:00.000000000",1020,2941414.0]
["2019-11-17T17:16:00.000000000","2019-11-18T00:16:00.000000000",1133,952.3729]
["2019-11-17T17:16:15.000000000","2019-11-18T00:16:15.000000000",1022,0.06666507]
["2019-11-17T17:16:15.000000000","2019-11-18T00:16:15.000000000",1130,810333084.274]
["2019-11-17T17:16:30.000000000","2019-11-18T00:16:30.000000000",1021,275.5087]
["2019-11-17T17:16:30.000000000","2019-11-18T00:16:30.000000000",1016,476900.0]
["2019-11-17T17:16:45.000000000","2019-11-18T00:16:45.000000000",1019,30400.15]
["2019-11-17T17:16:45.000000000","2019-11-18T00:16:45.000000000",1018,476533.3]
["2019-11-17T17:17:00.000000000","2019-11-18T00:17:00.000000000",1017,476000.0]
["2019-11-17T17:17:00.000000000","2019-11-18T00:17:00.000000000",1020,2941414.0]
["2019-11-17T17:17:00.000000000","2019-11-18T00:17:00.000000000",1133,952.5688]
["2019-11-17T17:17:15.000000000","2019-11-18T00:17:15.000000000",1022,0.0]
["2019-11-17T17:17:15.000000000","2019-11-18T00:17:15.000000000",1130,810502803.8618]
["2019-11-17T17:17:30.000000000","2019-11-18T00:17:30.000000000",1021,275.4266]
["2019-11-17T17:17:30.000000000","2019-11-18T00:17:30.000000000",1016,476900.0]
["2019-11-17T17:17:45.000000000","2019-11-18T00:17:45.000000000",1019,30100.100000000002]
["2019-11-17T17:17:45.000000000","2019-11-18T00:17:45.000000000",1018,476358.3]
["2019-11-17T17:18:00.000000000","2019-11-18T00:18:00.000000000",1017,476000.0]
["2019-11-17T17:18:00.000000000","2019-11-18T00:18:00.000000000",1020,2941414.0]
["2019-11-17T17:18:00.000000000","2019-11-18T00:18:00.000000000",1133,952.3062]
["2019-11-17T17:18:15.000000000","2019-11-18T00:18:15.000000000",1022,0.06666507]
["2019-11-17T17:18:15.000000000","2019-11-18T00:18:15.000000000",1130,809758037.837]
["2019-11-17T17:18:30.000000000","2019-11-18T00:18:30.000000000",1021,275.3755]
["2019-11-17T17:18:30.000000000","2019-11-18T00:18:30.000000000",1016,477000.0]
["2019-11-17T17:18:45.000000000","2019-11-18T00:18:45.000000000",1019,29846.76]
["2019-11-17T17:18:45.000000000","2019-11-18T00:18:45.000000000",1018,476258.30000000005]
["2019-11-17T17:19:00.000000000","2019-11-18T00:19:00.000000000",1017,476000.0]
["2019-11-17T17:19:00.000000000","2019-11-18T00:19:00.000000000",1020,2941414.0]
["2019-11-17T17:19:00.000000000","2019-11-18T00:19:00.000000000",1133,952.1583]
["2019-11-17T17:19:15.000000000","2019-11-18T00:19:15.000000000",1022,0.03333253]
["2019-11-17T17:19:15.000000000","2019-11-18T00:19:15.000000000",1130,809934522.677]
["2019-11-17T17:19:30.000000000","2019-11-18T00:19:30.000000000",1021,275.36]
["2019-11-17T17:19:30.000000000","2019-11-18T00:19:30.000000000",1016,476800.0]
["2019-11-17T17:19:45.000000000","2019-11-18T00:19:45.000000000",1019,29600.100000000002]
["2019-11-17T17:19:45.000000000","2019-11-18T00:19:45.000000000",1018,477222.89999999997]
["2019-11-17T17:20:00.000000000","2019-11-18T00:20:00.000000000",1017,476000.0]
["2019-11-17T17:20:00.000000000","2019-11-18T00:20:00.000000000",1020,2941414.0]
["2019-11-17T17:20:00.000000000","2019-11-18T00:20:00.000000000",1133,952.6021]
["2019-11-17T17:20:15.000000000","2019-11-18T00:20:15.000000000",1022,0.04888771]
["2019-11-17T17:20:15.000000000","2019-11-18T00:20:15.000000000",1130,809555668.5538]
["2019-11-17T17:20:30.000000000","2019-11-18T00:20:30.000000000",1021,275.2579]
["2019-11-17T17:20:30.000000000","2019-11-18T00:20:30.000000000",1016,476600.0]
["2019-11-17T17:20:45.000000000","2019-11-18T00:20:45.000000000",1019,29446.75]
["2019-11-17T17:20:45.000000000","2019-11-18T00:20:45.000000000",1018,476118.7]
["2019-11-17T17:21:00.000000000","2019-11-18T00:21:00.000000000",1017,476000.0]
["2019-11-17T17:21:00.000000000","2019-11-18T00:21:00.000000000",1020,2941414.0]
["2019-11-17T17:21:00.000000000","2019-11-18T00:21:00.000000000",1133,952.1167]
["2019-11-17T17:21:15.000000000","2019-11-18T00:21:15.000000000",1022,0.03333253]
["2019-11-17T17:21:15.000000000","2019-11-18T00:21:15.000000000",1130,809875988.5384]
["2019-11-17T17:21:30.000000000","2019-11-18T00:21:30.000000000",1021,275.2578]
["2019-11-17T17:21:30.000000000","2019-11-18T00:21:30.000000000",1016,476800.0]
["2019-11-17T17:21:45.000000000","2019-11-18T00:21:45.000000000",1019,29300.05]
["2019-11-17T17:21:45.000000000","2019-11-18T00:21:45.000000000",1018,476560.4]
["2019-11-17T17:22:00.000000000","2019-11-18T00:22:00.000000000",1017,476000.0]
["2019-11-17T17:22:00.000000000","2019-11-18T00:22:00.000000000",1020,2941414.0]
["2019-11-17T17:22:00.000000000","2019-11-18T00:22:00.000000000",1133,952.3646]
["2019-11-17T17:22:15.000000000","2019-11-18T00:22:15.000000000",1022,0.0]
["2019-11-17T17:22:15.000000000","2019-11-18T00:22:15.000000000",1130,810437504.471]
["2019-11-17T17:22:30.000000000","2019-11-18T00:22:30.000000000",1021,275.6286]
["2019-11-17T17:22:30.000000000","2019-11-18T00:22:30.000000000",1016,477000.0]
["2019-11-17T17:22:45.000000000","2019-11-18T00:22:45.000000000",1019,28900.15]
["2019-11-17T17:22:45.000000000","2019-11-18T00:22:45.000000000",1018,476156.3]
["2019-11-17T17:23:00.000000000","2019-11-18T00:23:00.000000000",1017,476000.0]
["2019-11-17T17:23:00.000000000","2019-11-18T00:23:00.000000000",1020,2941414.0]
["2019-11-17T17:23:00.000000000","2019-11-18T00:23:00.000000000",1133,952.1792]
["2019-11-17T17:23:15.000000000","2019-11-18T00:23:15.000000000",1022,0.03111036]
["2019-11-17T17:23:15.000000000","2019-11-18T00:23:15.000000000",1130,810169541.6556]
["2019-11-17T17:23:30.000000000","2019-11-18T00:23:30.000000000",1021,275.411]
["2019-11-17T17:23:30.000000000","2019-11-18T00:23:30.000000000",1016,477300.0]
["2019-11-17T17:23:45.000000000","2019-11-18T00:23:45.000000000",1019,28646.809999999998]
["2019-11-17T17:23:45.000000000","2019-11-18T00:23:45.000000000",1018,476264.6]
["2019-11-17T17:24:00.000000000","2019-11-18T00:24:00.000000000",1017,476000.0]
["2019-11-17T17:24:00.000000000","2019-11-18T00:24:00.000000000",1020,2941414.0]
["2019-11-17T17:24:00.000000000","2019-11-18T00:24:00.000000000",1133,952.3042]
["2019-11-17T17:24:15.000000000","2019-11-18T00:24:15.000000000",1022,0.0355547]
["2019-11-17T17:24:15.000000000","2019-11-18T00:24:15.000000000",1130,810378676.191]
["2019-11-17T17:24:30.000000000","2019-11-18T00:24:30.000000000",1021,275.562]
["2019-11-17T17:24:30.000000000","2019-11-18T00:24:30.000000000",1016,477100.0]
["2019-11-17T17:24:45.000000000","2019-11-18T00:24:45.000000000",1019,28500.0]
["2019-11-17T17:24:45.000000000","2019-11-18T00:24:45.000000000",1018,476254.2]
["2019-11-17T17:25:00.000000000","2019-11-18T00:25:00.000000000",1017,476000.0]
["2019-11-17T17:25:00.000000000","2019-11-18T00:25:00.000000000",1020,2941414.0]
["2019-11-17T17:25:00.000000000","2019-11-18T00:25:00.000000000",1133,952.3708]
["2019-11-17T17:25:15.000000000","2019-11-18T00:25:15.000000000",1022,0.05110988]
["2019-11-17T17:25:15.000000000","2019-11-18T00:25:15.000000000",1130,810574868.5048]
["2019-11-17T17:25:30.000000000","2019-11-18T00:25:30.000000000",1021,275.4333]
["2019-11-17T17:25:30.000000000","2019-11-18T00:25:30.000000000",1016,477100.0]
["2019-11-17T17:25:45.000000000","2019-11-18T00:25:45.000000000",1019,28246.8]
["2019-11-17T17:25:45.000000000","2019-11-18T00:25:45.000000000",1018,476372.9]
["2019-11-17T17:26:00.000000000","2019-11-18T00:26:00.000000000",1017,476000.0]
["2019-11-17T17:26:00.000000000","2019-11-18T00:26:00.000000000",1020,2941414.0]
["2019-11-17T17:26:00.000000000","2019-11-18T00:26:00.000000000",1133,952.4188]
["2019-11-17T17:26:15.000000000","2019-11-18T00:26:15.000000000",1022,0.03333253]
["2019-11-17T17:26:15.000000000","2019-11-18T00:26:15.000000000",1130,810332790.1326]
["2019-11-17T17:26:30.000000000","2019-11-18T00:26:30.000000000",1021,275.4554]
["2019-11-17T17:26:30.000000000","2019-11-18T00:26:30.000000000",1016,477000.0]
["2019-11-17T17:26:45.000000000","2019-11-18T00:26:45.000000000",1019,28046.71]
["2019-11-17T17:26:45.000000000","2019-11-18T00:26:45.000000000",1018,476262.5]
["2019-11-17T06:40:00.000000000","2019-11-17T13:40:00.000000000",1016,478700.0]
["2019-11-17T06:40:15.000000000","2019-11-17T13:40:15.000000000",1019,14700.2]
["2019-11-17T06:40:15.000000000","2019-11-17T13:40:15.000000000",1018,480806.2]
["2019-11-17T06:40:30.000000000","2019-11-17T13:40:30.000000000",1017,478000.0]
["2019-11-17T06:40:30.000000000","2019-11-17T13:40:30.000000000",1020,2940659.0]
["2019-11-17T06:40:30.000000000","2019-11-17T13:40:30.000000000",1133,958.9188]
["2019-11-17T06:40:45.000000000","2019-11-17T13:40:45.000000000",1022,0.01555518]
["2019-11-17T06:40:45.000000000","2019-11-17T13:40:45.000000000",1130,812037693.1826]
["2019-11-17T06:41:00.000000000","2019-11-17T13:41:00.000000000",1021,276.1747]
["2019-11-17T06:41:00.000000000","2019-11-17T13:41:00.000000000",1016,478700.0]
["2019-11-17T06:41:15.000000000","2019-11-17T13:41:15.000000000",1019,14800.050000000001]
["2019-11-17T06:41:15.000000000","2019-11-17T13:41:15.000000000",1018,480937.5]
["2019-11-17T06:41:30.000000000","2019-11-17T13:41:30.000000000",1017,478000.0]
["2019-11-17T06:41:30.000000000","2019-11-17T13:41:30.000000000",1020,2940659.0]
["2019-11-17T06:41:30.000000000","2019-11-17T13:41:30.000000000",1133,959.0292]
["2019-11-17T06:41:45.000000000","2019-11-17T13:41:45.000000000",1022,0.06666507]
["2019-11-17T06:41:45.000000000","2019-11-17T13:41:45.000000000",1130,812474969.1759]
["2019-11-17T06:42:00.000000000","2019-11-17T13:42:00.000000000",1021,276.2546]
["2019-11-17T06:42:00.000000000","2019-11-17T13:42:00.000000000",1016,478900.0]
["2019-11-17T06:42:15.000000000","2019-11-17T13:42:15.000000000",1019,14700.2]
["2019-11-17T06:42:15.000000000","2019-11-17T13:42:15.000000000",1018,481133.30000000005]
["2019-11-17T06:42:30.000000000","2019-11-17T13:42:30.000000000",1017,478000.0]
["2019-11-17T06:42:30.000000000","2019-11-17T13:42:30.000000000",1020,2940659.0]
["2019-11-17T06:42:30.000000000","2019-11-17T13:42:30.000000000",1133,959.1479]
["2019-11-17T06:42:45.000000000","2019-11-17T13:42:45.000000000",1022,0.05110988]
["2019-11-17T06:42:45.000000000","2019-11-17T13:42:45.000000000",1130,812664641.6814]
["2019-11-17T06:43:00.000000000","2019-11-17T13:43:00.000000000",1021,276.3234]
["2019-11-17T06:43:00.000000000","2019-11-17T13:43:00.000000000",1016,478600.0]
["2019-11-17T06:43:15.000000000","2019-11-17T13:43:15.000000000",1019,14753.45]
["2019-11-17T06:43:15.000000000","2019-11-17T13:43:15.000000000",1018,481252.1]
["2019-11-17T06:43:30.000000000","2019-11-17T13:43:30.000000000",1017,478000.0]
["2019-11-17T06:43:30.000000000","2019-11-17T13:43:30.000000000",1020,2940659.0]
["2019-11-17T06:43:30.000000000","2019-11-17T13:43:30.000000000",1133,959.4708]
["2019-11-17T06:43:45.000000000","2019-11-17T13:43:45.000000000",1022,0.03333253]
["2019-11-17T06:43:45.000000000","2019-11-17T13:43:45.000000000",1130,812318526.1171]
["2019-11-17T06:44:00.000000000","2019-11-17T13:44:00.000000000",1021,276.279]
["2019-11-17T06:44:00.000000000","2019-11-17T13:44:00.000000000",1016,478700.0]
["2019-11-17T06:44:15.000000000","2019-11-17T13:44:15.000000000",1019,14746.800000000001]
["2019-11-17T06:44:15.000000000","2019-11-17T13:44:15.000000000",1018,481247.9]
["2019-11-17T06:44:30.000000000","2019-11-17T13:44:30.000000000",1017,478000.0]
["2019-11-17T06:44:30.000000000","2019-11-17T13:44:30.000000000",1020,2940659.0]
["2019-11-17T06:44:30.000000000","2019-11-17T13:44:30.000000000",1133,959.3958]
["2019-11-17T06:44:45.000000000","2019-11-17T13:44:45.000000000",1022,0.01555518]
["2019-11-17T06:44:45.000000000","2019-11-17T13:44:45.000000000",1130,812534076.4218]
["2019-11-17T06:45:00.000000000","2019-11-17T13:45:00.000000000",1021,276.2858]
["2019-11-17T06:45:00.000000000","2019-11-17T13:45:00.000000000",1016,478800.0]
["2019-11-17T06:45:15.000000000","2019-11-17T13:45:15.000000000",1019,14800.050000000001]
["2019-11-17T06:45:15.000000000","2019-11-17T13:45:15.000000000",1018,481260.4]
["2019-11-17T06:45:30.000000000","2019-11-17T13:45:30.000000000",1017,478000.0]
["2019-11-17T06:45:30.000000000","2019-11-17T13:45:30.000000000",1020,2940659.0]
["2019-11-17T06:45:30.000000000","2019-11-17T13:45:30.000000000",1133,959.3438]
["2019-11-17T06:45:45.000000000","2019-11-17T13:45:45.000000000",1022,0.0999976]
["2019-11-17T06:45:45.000000000","2019-11-17T13:45:45.000000000",1130,812560248.2869]
["2019-11-17T06:46:00.000000000","2019-11-17T13:46:00.000000000",1021,276.2569]
["2019-11-17T06:46:00.000000000","2019-11-17T13:46:00.000000000",1016,478700.0]
["2019-11-17T06:46:15.000000000","2019-11-17T13:46:15.000000000",1019,14800.050000000001]
["2019-11-17T06:46:15.000000000","2019-11-17T13:46:15.000000000",1018,481070.80000000005]
["2019-11-17T06:46:30.000000000","2019-11-17T13:46:30.000000000",1017,478000.0]
["2019-11-17T06:46:30.000000000","2019-11-17T13:46:30.000000000",1020,2940659.0]
["2019-11-17T06:46:30.000000000","2019-11-17T13:46:30.000000000",1133,958.9937]
["2019-11-17T06:46:45.000000000","2019-11-17T13:46:45.000000000",1022,0.05110988]
["2019-11-17T06:46:45.000000000","2019-11-17T13:46:45.000000000",1130,812370575.7814]
["2019-11-17T06:47:00.000000000","2019-11-17T13:47:00.000000000",1021,276.2058]
["2019-11-17T06:47:00.000000000","2019-11-17T13:47:00.000000000",1016,478300.0]
["2019-11-17T06:47:15.000000000","2019-11-17T13:47:15.000000000",1019,14700.2]
["2019-11-17T06:47:15.000000000","2019-11-17T13:47:15.000000000",1018,480970.8]
["2019-11-17T06:47:30.000000000","2019-11-17T13:47:30.000000000",1017,478000.0]
["2019-11-17T06:47:30.000000000","2019-11-17T13:47:30.000000000",1020,2940659.0]
["2019-11-17T06:47:30.000000000","2019-11-17T13:47:30.000000000",1133,959.0521]
["2019-11-17T06:47:45.000000000","2019-11-17T13:47:45.000000000",1022,0.01777735]
["2019-11-17T06:47:45.000000000","2019-11-17T13:47:45.000000000",1130,811894189.0234]
["2019-11-17T06:48:00.000000000","2019-11-17T13:48:00.000000000",1021,276.248]
["2019-11-17T06:48:00.000000000","2019-11-17T13:48:00.000000000",1016,478700.0]
["2019-11-17T06:48:15.000000000","2019-11-17T13:48:15.000000000",1019,14700.2]
["2019-11-17T06:48:15.000000000","2019-11-17T13:48:15.000000000",1018,481150.0]
["2019-11-17T06:48:30.000000000","2019-11-17T13:48:30.000000000",1017,478000.0]
["2019-11-17T06:48:30.000000000","2019-11-17T13:48:30.000000000",1020,2940659.0]
["2019-11-17T06:48:30.000000000","2019-11-17T13:48:30.000000000",1133,959.2167]
["2019-11-17T06:48:45.000000000","2019-11-17T13:48:45.000000000",1022,0.06666507]
["2019-11-17T06:48:45.000000000","2019-11-17T13:48:45.000000000",1130,811887425.5077]
["2019-11-17T06:49:00.000000000","2019-11-17T13:49:00.000000000",1021,276.1436]
["2019-11-17T06:49:00.000000000","2019-11-17T13:49:00.000000000",1016,478700.0]
["2019-11-17T06:49:15.000000000","2019-11-17T13:49:15.000000000",1019,14753.45]
["2019-11-17T06:49:15.000000000","2019-11-17T13:49:15.000000000",1018,481227.10000000003]
["2019-11-17T06:49:30.000000000","2019-11-17T13:49:30.000000000",1017,478000.0]
["2019-11-17T06:49:30.000000000","2019-11-17T13:49:30.000000000",1020,2940659.0]
["2019-11-17T06:49:30.000000000","2019-11-17T13:49:30.000000000",1133,959.3563]
["2019-11-17T06:49:45.000000000","2019-11-17T13:49:45.000000000",1022,0.04666555]
["2019-11-17T06:49:45.000000000","2019-11-17T13:49:45.000000000",1130,812044162.6324]
["2019-11-17T06:50:00.000000000","2019-11-17T13:50:00.000000000",1021,276.2435]
["2019-11-17T06:50:00.000000000","2019-11-17T13:50:00.000000000",1016,478700.0]
["2019-11-17T06:50:15.000000000","2019-11-17T13:50:15.000000000",1019,14746.800000000001]
["2019-11-17T06:50:15.000000000","2019-11-17T13:50:15.000000000",1018,481231.3]
["2019-11-17T06:50:30.000000000","2019-11-17T13:50:30.000000000",1017,478000.0]
["2019-11-17T06:50:30.000000000","2019-11-17T13:50:30.000000000",1020,2940659.0]
["2019-11-17T06:50:30.000000000","2019-11-17T13:50:30.000000000",1133,959.4542]
["2019-11-17T06:50:45.000000000","2019-11-17T13:50:45.000000000",1022,0.03333253]
["2019-11-17T06:50:45.000000000","2019-11-17T13:50:45.000000000",1130,812279415.3524]
["2019-11-17T06:51:00.000000000","2019-11-17T13:51:00.000000000",1021,276.2946]
["2019-11-17T06:51:00.000000000","2019-11-17T13:51:00.000000000",1016,478900.0]
["2019-11-17T06:51:15.000000000","2019-11-17T13:51:15.000000000",1019,14700.2]
["2019-11-17T06:51:15.000000000","2019-11-17T13:51:15.000000000",1018,481243.7]
["2019-11-17T06:51:30.000000000","2019-11-17T13:51:30.000000000",1017,478000.0]
["2019-11-17T06:51:30.000000000","2019-11-17T13:51:30.000000000",1020,2940659.0]
["2019-11-17T06:51:30.000000000","2019-11-17T13:51:30.000000000",1133,959.2646]
["2019-11-17T06:51:45.000000000","2019-11-17T13:51:45.000000000",1022,0.0]
["2019-11-17T06:51:45.000000000","2019-11-17T13:51:45.000000000",1130,812540545.8716]
["2019-11-17T06:52:00.000000000","2019-11-17T13:52:00.000000000",1021,276.4078]
["2019-11-17T06:52:00.000000000","2019-11-17T13:52:00.000000000",1016,478800.0]
["2019-11-17T06:52:15.000000000","2019-11-17T13:52:15.000000000",1019,14700.2]
["2019-11-17T06:52:15.000000000","2019-11-17T13:52:15.000000000",1018,481566.7]
["2019-11-17T06:52:30.000000000","2019-11-17T13:52:30.000000000",1017,478000.0]
["2019-11-17T06:52:30.000000000","2019-11-17T13:52:30.000000000",1020,2940659.0]
["2019-11-17T06:52:30.000000000","2019-11-17T13:52:30.000000000",1133,959.4417]
["2019-11-17T06:52:45.000000000","2019-11-17T13:52:45.000000000",1022,0.0999976]
["2019-11-17T06:52:45.000000000","2019-11-17T13:52:45.000000000",1130,812357930.9477]
["2019-11-17T06:53:00.000000000","2019-11-17T13:53:00.000000000",1021,276.1215]
["2019-11-17T06:53:00.000000000","2019-11-17T13:53:00.000000000",1016,478600.0]
["2019-11-17T06:53:15.000000000","2019-11-17T13:53:15.000000000",1019,14700.2]
["2019-11-17T06:53:15.000000000","2019-11-17T13:53:15.000000000",1018,481166.7]
["2019-11-17T06:53:30.000000000","2019-11-17T13:53:30.000000000",1017,478154.2]
["2019-11-17T06:53:30.000000000","2019-11-17T13:53:30.000000000",1020,2940659.0]
["2019-11-17T06:53:30.000000000","2019-11-17T13:53:30.000000000",1133,959.6]
["2019-11-17T06:53:45.000000000","2019-11-17T13:53:45.000000000",1022,2.584164]
["2019-11-17T06:53:45.000000000","2019-11-17T13:53:45.000000000",1130,812997524.2802]
["2019-11-17T06:54:00.000000000","2019-11-17T13:54:00.000000000",1021,276.4278]
["2019-11-17T06:54:00.000000000","2019-11-17T13:54:00.000000000",1016,478700.0]
["2019-11-17T06:54:15.000000000","2019-11-17T13:54:15.000000000",1019,14700.2]
["2019-11-17T06:54:15.000000000","2019-11-17T13:54:15.000000000",1018,481610.4]
["2019-11-17T06:54:30.000000000","2019-11-17T13:54:30.000000000",1017,479520.8]
["2019-11-17T06:54:30.000000000","2019-11-17T13:54:30.000000000",1020,2940659.0]
["2019-11-17T06:54:30.000000000","2019-11-17T13:54:30.000000000",1133,961.0916]
["2019-11-17T06:54:45.000000000","2019-11-17T13:54:45.000000000",1022,3.11917]
["2019-11-17T06:54:45.000000000","2019-11-17T13:54:45.000000000",1130,812775504.5257]
["2019-11-17T06:55:00.000000000","2019-11-17T13:55:00.000000000",1021,276.4233]
["2019-11-17T06:55:00.000000000","2019-11-17T13:55:00.000000000",1016,478900.0]
["2019-11-17T06:55:15.000000000","2019-11-17T13:55:15.000000000",1019,14700.2]
["2019-11-17T06:55:15.000000000","2019-11-17T13:55:15.000000000",1018,481308.3]
["2019-11-17T06:55:30.000000000","2019-11-17T13:55:30.000000000",1017,478259.4]
["2019-11-17T06:55:30.000000000","2019-11-17T13:55:30.000000000",1020,2940659.0]
["2019-11-17T06:55:30.000000000","2019-11-17T13:55:30.000000000",1133,959.7386]
["2019-11-17T06:55:45.000000000","2019-11-17T13:55:45.000000000",1022,3.585381]
["2019-11-17T06:55:45.000000000","2019-11-17T13:55:45.000000000",1130,812788443.4253]
["2019-11-17T06:56:00.000000000","2019-11-17T13:56:00.000000000",1021,276.49]
["2019-11-17T06:56:00.000000000","2019-11-17T13:56:00.000000000",1016,478800.0]
["2019-11-17T06:56:15.000000000","2019-11-17T13:56:15.000000000",1019,14700.2]
["2019-11-17T06:56:15.000000000","2019-11-17T13:56:15.000000000",1018,481554.19999999995]
["2019-11-17T06:56:30.000000000","2019-11-17T13:56:30.000000000",1017,478300.0]
["2019-11-17T06:56:30.000000000","2019-11-17T13:56:30.000000000",1020,2940659.0]
["2019-11-17T06:56:30.000000000","2019-11-17T13:56:30.000000000",1133,959.8854]
["2019-11-17T06:56:45.000000000","2019-11-17T13:56:45.000000000",1022,4.01826]
["2019-11-17T06:56:45.000000000","2019-11-17T13:56:45.000000000",1130,813147497.8892]
["2019-11-17T06:57:00.000000000","2019-11-17T13:57:00.000000000",1021,276.4922]
["2019-11-17T06:57:00.000000000","2019-11-17T13:57:00.000000000",1016,478800.0]
["2019-11-17T06:57:15.000000000","2019-11-17T13:57:15.000000000",1019,14753.45]
["2019-11-17T06:57:15.000000000","2019-11-17T13:57:15.000000000",1018,481756.3]
["2019-11-17T06:57:30.000000000","2019-11-17T13:57:30.000000000",1017,478166.7]
["2019-11-17T06:57:30.000000000","2019-11-17T13:57:30.000000000",1020,2940659.0]
["2019-11-17T06:57:30.000000000","2019-11-17T13:57:30.000000000",1133,959.7875]
["2019-11-17T06:57:45.000000000","2019-11-17T13:57:45.000000000",1022,4.369069]
["2019-11-17T06:57:45.000000000","2019-11-17T13:57:45.000000000",1130,813421861.3739]
["2019-11-17T06:58:00.000000000","2019-11-17T13:58:00.000000000",1021,276.743]
["2019-11-17T06:58:00.000000000","2019-11-17T13:58:00.000000000",1016,479000.0]
["2019-11-17T06:58:15.000000000","2019-11-17T13:58:15.000000000",1019,14700.2]
["2019-11-17T06:58:15.000000000","2019-11-17T13:58:15.000000000",1018,481904.2]
["2019-11-17T06:58:30.000000000","2019-11-17T13:58:30.000000000",1017,478361.5]
["2019-11-17T06:58:30.000000000","2019-11-17T13:58:30.000000000",1020,2940659.0]
["2019-11-17T06:58:30.000000000","2019-11-17T13:58:30.000000000",1133,960.1157]
["2019-11-17T06:58:45.000000000","2019-11-17T13:58:45.000000000",1022,4.562165]
["2019-11-17T06:58:45.000000000","2019-11-17T13:58:45.000000000",1130,813095154.159]
["2019-11-17T06:59:00.000000000","2019-11-17T13:59:00.000000000",1021,276.4944]
["2019-11-17T06:59:00.000000000","2019-11-17T13:59:00.000000000",1016,479300.0]
["2019-11-17T06:59:15.000000000","2019-11-17T13:59:15.000000000",1019,14700.2]
["2019-11-17T06:59:15.000000000","2019-11-17T13:59:15.000000000",1018,481641.7]
["2019-11-17T06:59:30.000000000","2019-11-17T13:59:30.000000000",1017,478985.4]
["2019-11-17T06:59:30.000000000","2019-11-17T13:59:30.000000000",1020,2940660.0]
["2019-11-17T06:59:30.000000000","2019-11-17T13:59:30.000000000",1133,960.7021]
["2019-11-17T06:59:45.000000000","2019-11-17T13:59:45.000000000",1022,5.021818]
["2019-11-17T06:59:45.000000000","2019-11-17T13:59:45.000000000",1130,813591814.068]
["2019-11-17T07:00:00.000000000","2019-11-17T14:00:00.000000000",1021,276.5344]
["2019-11-17T07:00:00.000000000","2019-11-17T14:00:00.000000000",1016,479100.0]
["2019-11-17T07:00:15.000000000","2019-11-17T14:00:15.000000000",1019,14700.2]
["2019-11-17T07:00:15.000000000","2019-11-17T14:00:15.000000000",1018,481360.4]
["2019-11-17T07:00:30.000000000","2019-11-17T14:00:30.000000000",1017,478964.60000000003]
["2019-11-17T07:00:30.000000000","2019-11-17T14:00:30.000000000",1020,2940660.0]
["2019-11-17T07:00:30.000000000","2019-11-17T14:00:30.000000000",1133,960.4229]
["2019-11-17T07:00:45.000000000","2019-11-17T14:00:45.000000000",1022,6.633491]
["2019-11-17T07:00:45.000000000","2019-11-17T14:00:45.000000000",1130,813572405.712]
["2019-11-17T07:01:00.000000000","2019-11-17T14:01:00.000000000",1021,276.7209]
["2019-11-17T07:01:00.000000000","2019-11-17T14:01:00.000000000",1016,479000.0]
["2019-11-17T07:01:15.000000000","2019-11-17T14:01:15.000000000",1019,14700.2]
["2019-11-17T07:01:15.000000000","2019-11-17T14:01:15.000000000",1018,481595.8]
["2019-11-17T07:01:30.000000000","2019-11-17T14:01:30.000000000",1017,479891.7]
["2019-11-17T07:01:30.000000000","2019-11-17T14:01:30.000000000",1020,2940660.0]
["2019-11-17T07:01:30.000000000","2019-11-17T14:01:30.000000000",1133,961.4771]
["2019-11-17T07:01:45.000000000","2019-11-17T14:01:45.000000000",1022,7.306071]
["2019-11-17T07:01:45.000000000","2019-11-17T14:01:45.000000000",1130,812697559.362]
["2019-11-17T07:02:00.000000000","2019-11-17T14:02:00.000000000",1021,276.328]
["2019-11-17T07:02:00.000000000","2019-11-17T14:02:00.000000000",1016,478800.0]
["2019-11-17T07:02:15.000000000","2019-11-17T14:02:15.000000000",1019,14700.2]
["2019-11-17T07:02:15.000000000","2019-11-17T14:02:15.000000000",1018,481481.3]
["2019-11-17T07:02:30.000000000","2019-11-17T14:02:30.000000000",1017,478508.30000000005]
["2019-11-17T07:02:30.000000000","2019-11-17T14:02:30.000000000",1020,2940660.0]
["2019-11-17T07:02:30.000000000","2019-11-17T14:02:30.000000000",1133,960.1312]
["2019-11-17T07:02:45.000000000","2019-11-17T14:02:45.000000000",1022,7.834465]
["2019-11-17T07:02:45.000000000","2019-11-17T14:02:45.000000000",1130,813506534.928]
["2019-11-17T07:03:00.000000000","2019-11-17T14:03:00.000000000",1021,276.5143]
["2019-11-17T07:03:00.000000000","2019-11-17T14:03:00.000000000",1016,479000.0]
["2019-11-17T07:03:15.000000000","2019-11-17T14:03:15.000000000",1019,14800.050000000001]
["2019-11-17T07:03:15.000000000","2019-11-17T14:03:15.000000000",1018,481525.0]
["2019-11-17T07:03:30.000000000","2019-11-17T14:03:30.000000000",1017,478899.0]
["2019-11-17T07:03:30.000000000","2019-11-17T14:03:30.000000000",1020,2940660.0]
["2019-11-17T07:03:30.000000000","2019-11-17T14:03:30.000000000",1133,960.5594]
["2019-11-17T07:03:45.000000000","2019-11-17T14:03:45.000000000",1022,8.167421]
["2019-11-17T07:03:45.000000000","2019-11-17T14:03:45.000000000",1130,813115427.148]
["2019-11-17T07:04:00.000000000","2019-11-17T14:04:00.000000000",1021,276.7031]
["2019-11-17T07:04:00.000000000","2019-11-17T14:04:00.000000000",1016,479000.0]
["2019-11-17T07:04:15.000000000","2019-11-17T14:04:15.000000000",1019,14800.050000000001]
["2019-11-17T07:04:15.000000000","2019-11-17T14:04:15.000000000",1018,481810.4]
["2019-11-17T07:04:30.000000000","2019-11-17T14:04:30.000000000",1017,479015.60000000003]
["2019-11-17T07:04:30.000000000","2019-11-17T14:04:30.000000000",1020,2940660.0]
["2019-11-17T07:04:30.000000000","2019-11-17T14:04:30.000000000",1133,960.8364]
["2019-11-17T07:04:45.000000000","2019-11-17T14:04:45.000000000",1022,8.988859]
["2019-11-17T07:04:45.000000000","2019-11-17T14:04:45.000000000",1130,812978098.326]
["2019-11-17T07:05:00.000000000","2019-11-17T14:05:00.000000000",1021,276.6654]
["2019-11-17T07:05:00.000000000","2019-11-17T14:05:00.000000000",1016,479000.0]
["2019-11-17T07:05:15.000000000","2019-11-17T14:05:15.000000000",1019,14746.800000000001]
["2019-11-17T07:05:15.000000000","2019-11-17T14:05:15.000000000",1018,481762.5]
["2019-11-17T07:05:30.000000000","2019-11-17T14:05:30.000000000",1017,479084.4]
["2019-11-17T07:05:30.000000000","2019-11-17T14:05:30.000000000",1020,2940660.0]
["2019-11-17T07:05:30.000000000","2019-11-17T14:05:30.000000000",1133,960.9094]
["2019-11-17T07:05:45.000000000","2019-11-17T14:05:45.000000000",1022,9.566042]
["2019-11-17T07:05:45.000000000","2019-11-17T14:05:45.000000000",1130,813748551.246]
["2019-11-17T07:06:00.000000000","2019-11-17T14:06:00.000000000",1021,276.5987]
["2019-11-17T07:06:00.000000000","2019-11-17T14:06:00.000000000",1016,479200.0]
["2019-11-17T07:06:15.000000000","2019-11-17T14:06:15.000000000",1019,14800.050000000001]
["2019-11-17T07:06:15.000000000","2019-11-17T14:06:15.000000000",1018,481852.10000000003]
["2019-11-17T07:06:30.000000000","2019-11-17T14:06:30.000000000",1017,478450.0]
["2019-11-17T07:06:30.000000000","2019-11-17T14:06:30.000000000",1020,2940660.0]
["2019-11-17T07:06:30.000000000","2019-11-17T14:06:30.000000000",1133,960.0188]
["2019-11-17T07:06:45.000000000","2019-11-17T14:06:45.000000000",1022,10.2765]
["2019-11-17T07:06:45.000000000","2019-11-17T14:06:45.000000000",1130,813950868.654]
["2019-11-17T07:07:00.000000000","2019-11-17T14:07:00.000000000",1021,276.8229]
["2019-11-17T07:07:00.000000000","2019-11-17T14:07:00.000000000",1016,479100.0]
["2019-11-17T07:07:15.000000000","2019-11-17T14:07:15.000000000",1019,14800.050000000001]
["2019-11-17T07:07:15.000000000","2019-11-17T14:07:15.000000000",1018,481602.10000000003]
["2019-11-17T07:07:30.000000000","2019-11-17T14:07:30.000000000",1017,478232.3]
["2019-11-17T07:07:30.000000000","2019-11-17T14:07:30.000000000",1020,2940660.0]
["2019-11-17T07:07:30.000000000","2019-11-17T14:07:30.000000000",1133,959.8261]
["2019-11-17T07:07:45.000000000","2019-11-17T14:07:45.000000000",1022,10.88925]
["2019-11-17T07:07:45.000000000","2019-11-17T14:07:45.000000000",1130,813258931.356]
["2019-11-17T07:08:00.000000000","2019-11-17T14:08:00.000000000",1021,276.6276]
["2019-11-17T07:08:00.000000000","2019-11-17T14:08:00.000000000",1016,479000.0]
["2019-11-17T07:08:15.000000000","2019-11-17T14:08:15.000000000",1019,14700.2]
["2019-11-17T07:08:15.000000000","2019-11-17T14:08:15.000000000",1018,481664.60000000003]
["2019-11-17T07:08:30.000000000","2019-11-17T14:08:30.000000000",1017,478616.69999999995]
["2019-11-17T07:08:30.000000000","2019-11-17T14:08:30.000000000",1020,2940660.0]
["2019-11-17T07:08:30.000000000","2019-11-17T14:08:30.000000000",1133,960.3646]
["2019-11-17T07:08:45.000000000","2019-11-17T14:08:45.000000000",1022,11.54413]
["2019-11-17T07:08:45.000000000","2019-11-17T14:08:45.000000000",1130,813853221.4346]
["2019-11-17T07:09:00.000000000","2019-11-17T14:09:00.000000000",1021,276.5921]
["2019-11-17T07:09:00.000000000","2019-11-17T14:09:00.000000000",1016,479000.0]
["2019-11-17T07:09:15.000000000","2019-11-17T14:09:15.000000000",1019,14746.800000000001]
["2019-11-17T07:09:15.000000000","2019-11-17T14:09:15.000000000",1018,481487.5]
["2019-11-17T07:09:30.000000000","2019-11-17T14:09:30.000000000",1017,479722.89999999997]
["2019-11-17T07:09:30.000000000","2019-11-17T14:09:30.000000000",1020,2940661.0]
["2019-11-17T07:09:30.000000000","2019-11-17T14:09:30.000000000",1133,961.3896]
["2019-11-17T07:09:45.000000000","2019-11-17T14:09:45.000000000",1022,12.28775]
["2019-11-17T07:09:45.000000000","2019-11-17T14:09:45.000000000",1130,814290497.7253]
["2019-11-17T07:10:00.000000000","2019-11-17T14:10:00.000000000",1021,276.9584]
["2019-11-17T07:10:00.000000000","2019-11-17T14:10:00.000000000",1016,479000.0]
["2019-11-17T07:10:15.000000000","2019-11-17T14:10:15.000000000",1019,14700.2]
["2019-11-17T07:10:15.000000000","2019-11-17T14:10:15.000000000",1018,481558.3]
["2019-11-17T07:10:30.000000000","2019-11-17T14:10:30.000000000",1017,479707.3]
["2019-11-17T07:10:30.000000000","2019-11-17T14:10:30.000000000",1020,2940661.0]
["2019-11-17T07:10:30.000000000","2019-11-17T14:10:30.000000000",1133,961.2302]
["2019-11-17T07:10:45.000000000","2019-11-17T14:10:45.000000000",1022,12.92272]
["2019-11-17T17:27:00.000000000","2019-11-18T00:27:00.000000000",1017,476000.0]
["2019-11-17T17:27:00.000000000","2019-11-18T00:27:00.000000000",1020,2941414.0]
["2019-11-17T17:27:00.000000000","2019-11-18T00:27:00.000000000",1133,952.4042]
["2019-11-17T17:27:15.000000000","2019-11-18T00:27:15.000000000",1022,0.04888771]
["2019-11-17T17:27:15.000000000","2019-11-18T00:27:15.000000000",1130,810424268.108]
["2019-11-17T17:27:30.000000000","2019-11-18T00:27:30.000000000",1021,275.3667]
["2019-11-17T17:27:30.000000000","2019-11-18T00:27:30.000000000",1016,477100.0]
["2019-11-17T17:27:45.000000000","2019-11-18T00:27:45.000000000",1019,28000.0]
["2019-11-17T17:27:45.000000000","2019-11-18T00:27:45.000000000",1018,476216.7]
["2019-11-17T17:28:00.000000000","2019-11-18T00:28:00.000000000",1017,476000.0]
["2019-11-17T17:28:00.000000000","2019-11-18T00:28:00.000000000",1020,2941414.0]
["2019-11-17T17:28:00.000000000","2019-11-18T00:28:00.000000000",1133,952.2729]
["2019-11-17T17:28:15.000000000","2019-11-18T00:28:15.000000000",1022,0.03333253]
["2019-11-17T17:28:15.000000000","2019-11-18T00:28:15.000000000",1130,809888636.6186]
["2019-11-17T17:28:30.000000000","2019-11-18T00:28:30.000000000",1021,275.3244]
["2019-11-17T17:28:30.000000000","2019-11-18T00:28:30.000000000",1016,476900.0]
["2019-11-17T17:28:45.000000000","2019-11-18T00:28:45.000000000",1019,27840.11]
["2019-11-17T17:28:45.000000000","2019-11-18T00:28:45.000000000",1018,476041.7]
["2019-11-17T17:29:00.000000000","2019-11-18T00:29:00.000000000",1017,476000.0]
["2019-11-17T17:29:00.000000000","2019-11-18T00:29:00.000000000",1020,2941414.0]
["2019-11-17T17:29:00.000000000","2019-11-18T00:29:00.000000000",1133,952.2979]
["2019-11-17T17:29:15.000000000","2019-11-18T00:29:15.000000000",1022,0.05110988]
["2019-11-17T17:29:15.000000000","2019-11-18T00:29:15.000000000",1130,809595083.5014]
["2019-11-17T17:29:30.000000000","2019-11-18T00:29:30.000000000",1021,275.3489]
["2019-11-17T17:29:30.000000000","2019-11-18T00:29:30.000000000",1016,477000.0]
["2019-11-17T17:29:45.000000000","2019-11-18T00:29:45.000000000",1019,27500.0]
["2019-11-17T17:29:45.000000000","2019-11-18T00:29:45.000000000",1018,477877.1]
["2019-11-17T17:30:00.000000000","2019-11-18T00:30:00.000000000",1017,476000.0]
["2019-11-17T17:30:00.000000000","2019-11-18T00:30:00.000000000",1020,2941414.0]
["2019-11-17T17:30:00.000000000","2019-11-18T00:30:00.000000000",1133,953.7625]
["2019-11-17T17:30:15.000000000","2019-11-18T00:30:15.000000000",1022,0.08222024]
["2019-11-17T17:30:15.000000000","2019-11-18T00:30:15.000000000",1130,809699503.6984]
["2019-11-17T17:30:30.000000000","2019-11-18T00:30:30.000000000",1021,275.2734]
["2019-11-17T17:30:30.000000000","2019-11-18T00:30:30.000000000",1016,477000.0]
["2019-11-17T17:30:45.000000000","2019-11-18T00:30:45.000000000",1019,27400.15]
["2019-11-17T17:30:45.000000000","2019-11-18T00:30:45.000000000",1018,477775.0]
["2019-11-17T17:31:00.000000000","2019-11-18T00:31:00.000000000",1017,476000.0]
["2019-11-17T17:31:00.000000000","2019-11-18T00:31:00.000000000",1020,2941414.0]
["2019-11-17T17:31:00.000000000","2019-11-18T00:31:00.000000000",1133,953.7271]
["2019-11-17T17:31:15.000000000","2019-11-18T00:31:15.000000000",1022,0.0355547]
["2019-11-17T17:31:15.000000000","2019-11-18T00:31:15.000000000",1130,809797452.7846]
["2019-11-17T17:31:30.000000000","2019-11-18T00:31:30.000000000",1021,275.289]
["2019-11-17T17:31:30.000000000","2019-11-18T00:31:30.000000000",1016,476900.0]
["2019-11-17T17:31:45.000000000","2019-11-18T00:31:45.000000000",1019,27146.809999999998]
["2019-11-17T17:31:45.000000000","2019-11-18T00:31:45.000000000",1018,477854.2]
["2019-11-17T17:32:00.000000000","2019-11-18T00:32:00.000000000",1017,476000.0]
["2019-11-17T17:32:00.000000000","2019-11-18T00:32:00.000000000",1020,2941414.0]
["2019-11-17T17:32:00.000000000","2019-11-18T00:32:00.000000000",1133,953.9042]
["2019-11-17T17:32:15.000000000","2019-11-18T00:32:15.000000000",1022,0.01555518]
["2019-11-17T17:32:15.000000000","2019-11-18T00:32:15.000000000",1130,809555668.5538]
["2019-11-17T17:32:30.000000000","2019-11-18T00:32:30.000000000",1021,275.2224]
["2019-11-17T17:32:30.000000000","2019-11-18T00:32:30.000000000",1016,476900.0]
["2019-11-17T17:32:45.000000000","2019-11-18T00:32:45.000000000",1019,26993.46]
["2019-11-17T17:32:45.000000000","2019-11-18T00:32:45.000000000",1018,477814.6]
["2019-11-17T17:33:00.000000000","2019-11-18T00:33:00.000000000",1017,476000.0]
["2019-11-17T17:33:00.000000000","2019-11-18T00:33:00.000000000",1020,2941414.0]
["2019-11-17T17:33:00.000000000","2019-11-18T00:33:00.000000000",1133,953.9188]
["2019-11-17T17:33:15.000000000","2019-11-18T00:33:15.000000000",1022,0.06666507]
["2019-11-17T17:33:15.000000000","2019-11-18T00:33:15.000000000",1130,809745095.6154]
["2019-11-17T17:33:30.000000000","2019-11-18T00:33:30.000000000",1021,275.2556]
["2019-11-17T17:33:30.000000000","2019-11-18T00:33:30.000000000",1016,477100.0]
["2019-11-17T17:33:45.000000000","2019-11-18T00:33:45.000000000",1019,26800.05]
["2019-11-17T17:33:45.000000000","2019-11-18T00:33:45.000000000",1018,477787.5]
["2019-11-17T17:34:00.000000000","2019-11-18T00:34:00.000000000",1017,476000.0]
["2019-11-17T17:34:00.000000000","2019-11-18T00:34:00.000000000",1020,2941414.0]
["2019-11-17T17:34:00.000000000","2019-11-18T00:34:00.000000000",1133,953.675]
["2019-11-17T17:34:15.000000000","2019-11-18T00:34:15.000000000",1022,0.01555518]
["2019-11-17T17:34:15.000000000","2019-11-18T00:34:15.000000000",1130,809294765.132]
["2019-11-17T17:34:30.000000000","2019-11-18T00:34:30.000000000",1021,275.0737]
["2019-11-17T17:34:30.000000000","2019-11-18T00:34:30.000000000",1016,476700.0]
["2019-11-17T17:34:45.000000000","2019-11-18T00:34:45.000000000",1019,26700.199999999997]
["2019-11-17T17:34:45.000000000","2019-11-18T00:34:45.000000000",1018,477677.1]
["2019-11-17T17:35:00.000000000","2019-11-18T00:35:00.000000000",1017,476000.0]
["2019-11-17T17:35:00.000000000","2019-11-18T00:35:00.000000000",1020,2941414.0]
["2019-11-17T17:35:00.000000000","2019-11-18T00:35:00.000000000",1133,953.5479]
["2019-11-17T17:35:15.000000000","2019-11-18T00:35:15.000000000",1022,0.06666507]
["2019-11-17T17:35:15.000000000","2019-11-18T00:35:15.000000000",1130,809020625.3472]
["2019-11-17T17:35:30.000000000","2019-11-18T00:35:30.000000000",1021,275.0558]
["2019-11-17T17:35:30.000000000","2019-11-18T00:35:30.000000000",1016,476600.0]
["2019-11-17T17:35:45.000000000","2019-11-18T00:35:45.000000000",1019,26600.100000000002]
["2019-11-17T17:35:45.000000000","2019-11-18T00:35:45.000000000",1018,477541.7]
["2019-11-17T17:36:00.000000000","2019-11-18T00:36:00.000000000",1017,476000.0]
["2019-11-17T17:36:00.000000000","2019-11-18T00:36:00.000000000",1020,2941414.0]
["2019-11-17T17:36:00.000000000","2019-11-18T00:36:00.000000000",1133,953.5917]
["2019-11-17T17:36:15.000000000","2019-11-18T00:36:15.000000000",1022,0.0355547]
["2019-11-17T17:36:15.000000000","2019-11-18T00:36:15.000000000",1130,809235936.852]
["2019-11-17T17:36:30.000000000","2019-11-18T00:36:30.000000000",1021,275.2223]
["2019-11-17T17:36:30.000000000","2019-11-18T00:36:30.000000000",1016,476800.0]
["2019-11-17T17:36:45.000000000","2019-11-18T00:36:45.000000000",1019,26500.0]
["2019-11-17T17:36:45.000000000","2019-11-18T00:36:45.000000000",1018,477768.7]
["2019-11-17T17:37:00.000000000","2019-11-18T00:37:00.000000000",1017,476000.0]
["2019-11-17T17:37:00.000000000","2019-11-18T00:37:00.000000000",1020,2941414.0]
["2019-11-17T17:37:00.000000000","2019-11-18T00:37:00.000000000",1133,953.7646]
["2019-11-17T17:37:15.000000000","2019-11-18T00:37:15.000000000",1022,0.01777735]
["2019-11-17T17:37:15.000000000","2019-11-18T00:37:15.000000000",1130,809660382.8922]
["2019-11-17T17:37:30.000000000","2019-11-18T00:37:30.000000000",1021,275.3244]
["2019-11-17T17:37:30.000000000","2019-11-18T00:37:30.000000000",1016,476600.0]
["2019-11-17T17:37:45.000000000","2019-11-18T00:37:45.000000000",1019,26500.0]
["2019-11-17T17:37:45.000000000","2019-11-18T00:37:45.000000000",1018,477702.1]
["2019-11-17T17:38:00.000000000","2019-11-18T00:38:00.000000000",1017,476000.0]
["2019-11-17T17:38:00.000000000","2019-11-18T00:38:00.000000000",1020,2941414.0]
["2019-11-17T17:38:00.000000000","2019-11-18T00:38:00.000000000",1133,953.7417]
["2019-11-17T17:38:15.000000000","2019-11-18T00:38:15.000000000",1022,0.01555518]
["2019-11-17T17:38:15.000000000","2019-11-18T00:38:15.000000000",1130,809353299.2706]
["2019-11-17T17:38:30.000000000","2019-11-18T00:38:30.000000000",1021,275.0869]
["2019-11-17T17:38:30.000000000","2019-11-18T00:38:30.000000000",1016,476600.0]
["2019-11-17T17:38:45.000000000","2019-11-18T00:38:45.000000000",1019,26246.8]
["2019-11-17T17:38:45.000000000","2019-11-18T00:38:45.000000000",1018,477489.6]
["2019-11-17T17:39:00.000000000","2019-11-18T00:39:00.000000000",1017,476000.0]
["2019-11-17T17:39:00.000000000","2019-11-18T00:39:00.000000000",1020,2941414.0]
["2019-11-17T17:39:00.000000000","2019-11-18T00:39:00.000000000",1133,953.3375]
["2019-11-17T17:39:15.000000000","2019-11-18T00:39:15.000000000",1022,0.03333253]
["2019-11-17T17:39:15.000000000","2019-11-18T00:39:15.000000000",1130,808863553.8396]
["2019-11-17T17:39:30.000000000","2019-11-18T00:39:30.000000000",1021,275.0802]
["2019-11-17T17:39:30.000000000","2019-11-18T00:39:30.000000000",1016,476500.0]
["2019-11-17T17:39:45.000000000","2019-11-18T00:39:45.000000000",1019,26100.100000000002]
["2019-11-17T17:39:45.000000000","2019-11-18T00:39:45.000000000",1018,477552.1]
["2019-11-17T17:40:00.000000000","2019-11-18T00:40:00.000000000",1017,476000.0]
["2019-11-17T17:40:00.000000000","2019-11-18T00:40:00.000000000",1020,2941414.0]
["2019-11-17T17:40:00.000000000","2019-11-18T00:40:00.000000000",1133,953.4792]
["2019-11-17T17:40:15.000000000","2019-11-18T00:40:15.000000000",1022,0.0355547]
["2019-11-17T17:40:15.000000000","2019-11-18T00:40:15.000000000",1130,808909734.0394]
["2019-11-17T17:40:30.000000000","2019-11-18T00:40:30.000000000",1021,274.9915]
["2019-11-17T17:40:30.000000000","2019-11-18T00:40:30.000000000",1016,476400.0]
["2019-11-17T17:40:45.000000000","2019-11-18T00:40:45.000000000",1019,26000.0]
["2019-11-17T17:40:45.000000000","2019-11-18T00:40:45.000000000",1018,477620.8]
["2019-11-17T17:41:00.000000000","2019-11-18T00:41:00.000000000",1017,476000.0]
["2019-11-17T17:41:00.000000000","2019-11-18T00:41:00.000000000",1020,2941414.0]
["2019-11-17T17:41:00.000000000","2019-11-18T00:41:00.000000000",1133,953.6417]
["2019-11-17T17:41:15.000000000","2019-11-18T00:41:15.000000000",1022,0.01555518]
["2019-11-17T17:41:15.000000000","2019-11-18T00:41:15.000000000",1130,809399479.4704]
["2019-11-17T17:41:30.000000000","2019-11-18T00:41:30.000000000",1021,275.087]
["2019-11-17T17:41:30.000000000","2019-11-18T00:41:30.000000000",1016,476600.0]
["2019-11-17T17:41:45.000000000","2019-11-18T00:41:45.000000000",1019,25900.15]
["2019-11-17T17:41:45.000000000","2019-11-18T00:41:45.000000000",1018,477872.9]
["2019-11-17T17:42:00.000000000","2019-11-18T00:42:00.000000000",1017,476000.0]
["2019-11-17T17:42:00.000000000","2019-11-18T00:42:00.000000000",1020,2941414.0]
["2019-11-17T17:42:00.000000000","2019-11-18T00:42:00.000000000",1133,952.5083]
["2019-11-17T17:42:15.000000000","2019-11-18T00:42:15.000000000",1022,0.0355547]
["2019-11-17T17:42:15.000000000","2019-11-18T00:42:15.000000000",1130,809353299.2706]
["2019-11-17T17:42:30.000000000","2019-11-18T00:42:30.000000000",1021,275.1224]
["2019-11-17T17:42:30.000000000","2019-11-18T00:42:30.000000000",1016,476500.0]
["2019-11-17T17:42:45.000000000","2019-11-18T00:42:45.000000000",1019,25800.05]
["2019-11-17T17:42:45.000000000","2019-11-18T00:42:45.000000000",1018,476472.89999999997]
["2019-11-17T17:43:00.000000000","2019-11-18T00:43:00.000000000",1017,476000.0]
["2019-11-17T17:43:00.000000000","2019-11-18T00:43:00.000000000",1020,2941414.0]
["2019-11-17T17:43:00.000000000","2019-11-18T00:43:00.000000000",1133,953.4063]
["2019-11-17T17:43:15.000000000","2019-11-18T00:43:15.000000000",1022,0.08222024]
["2019-11-17T17:43:15.000000000","2019-11-18T00:43:15.000000000",1130,809347122.3012]
["2019-11-17T17:43:30.000000000","2019-11-18T00:43:30.000000000",1021,275.0892]
["2019-11-17T17:43:30.000000000","2019-11-18T00:43:30.000000000",1016,476500.0]
["2019-11-17T17:43:45.000000000","2019-11-18T00:43:45.000000000",1019,25600.100000000002]
["2019-11-17T17:43:45.000000000","2019-11-18T00:43:45.000000000",1018,477627.1]
["2019-11-17T17:44:00.000000000","2019-11-18T00:44:00.000000000",1017,476000.0]
["2019-11-17T17:44:00.000000000","2019-11-18T00:44:00.000000000",1020,2941414.0]
["2019-11-17T17:44:00.000000000","2019-11-18T00:44:00.000000000",1133,953.3646]
["2019-11-17T17:44:15.000000000","2019-11-18T00:44:15.000000000",1022,0.0]
["2019-11-17T17:44:15.000000000","2019-11-18T00:44:15.000000000",1130,808811490.8118]
["2019-11-17T17:44:30.000000000","2019-11-18T00:44:30.000000000",1021,275.047]
["2019-11-17T17:44:30.000000000","2019-11-18T00:44:30.000000000",1016,476800.0]
["2019-11-17T17:44:45.000000000","2019-11-18T00:44:45.000000000",1019,25500.0]
["2019-11-17T17:44:45.000000000","2019-11-18T00:44:45.000000000",1018,477622.9]
["2019-11-17T17:45:00.000000000","2019-11-18T00:45:00.000000000",1017,476000.0]
["2019-11-17T17:45:00.000000000","2019-11-18T00:45:00.000000000",1020,2941414.0]
["2019-11-17T17:45:00.000000000","2019-11-18T00:45:00.000000000",1133,953.6458]
["2019-11-17T17:45:15.000000000","2019-11-18T00:45:15.000000000",1022,0.03333253]
["2019-11-17T17:45:15.000000000","2019-11-18T00:45:15.000000000",1130,809490663.3044]
["2019-11-17T17:45:30.000000000","2019-11-18T00:45:30.000000000",1021,275.1046]
["2019-11-17T17:45:30.000000000","2019-11-18T00:45:30.000000000",1016,476800.0]
["2019-11-17T17:45:45.000000000","2019-11-18T00:45:45.000000000",1019,25500.0]
["2019-11-17T17:45:45.000000000","2019-11-18T00:45:45.000000000",1018,477781.3]
["2019-11-17T17:46:00.000000000","2019-11-18T00:46:00.000000000",1017,476000.0]
["2019-11-17T17:46:00.000000000","2019-11-18T00:46:00.000000000",1020,2941414.0]
["2019-11-17T17:46:00.000000000","2019-11-18T00:46:00.000000000",1133,953.7354]
["2019-11-17T17:46:15.000000000","2019-11-18T00:46:15.000000000",1022,0.03333253]
["2019-11-17T17:46:15.000000000","2019-11-18T00:46:15.000000000",1130,809203287.1566]
["2019-11-17T17:46:30.000000000","2019-11-18T00:46:30.000000000",1021,274.9848]
["2019-11-17T17:46:30.000000000","2019-11-18T00:46:30.000000000",1016,476400.0]
["2019-11-17T17:46:45.000000000","2019-11-18T00:46:45.000000000",1019,25400.15]
["2019-11-17T17:46:45.000000000","2019-11-18T00:46:45.000000000",1018,477847.89999999997]
["2019-11-17T17:47:00.000000000","2019-11-18T00:47:00.000000000",1017,476000.0]
["2019-11-17T17:47:00.000000000","2019-11-18T00:47:00.000000000",1020,2941414.0]
["2019-11-17T17:47:00.000000000","2019-11-18T00:47:00.000000000",1133,953.9063]
["2019-11-17T17:47:15.000000000","2019-11-18T00:47:15.000000000",1022,0.06888723]
["2019-11-17T17:47:15.000000000","2019-11-18T00:47:15.000000000",1130,809555668.5538]
["2019-11-17T17:47:30.000000000","2019-11-18T00:47:30.000000000",1021,275.9327]
["2019-11-17T17:47:30.000000000","2019-11-18T00:47:30.000000000",1016,478600.0]
["2019-11-17T17:47:45.000000000","2019-11-18T00:47:45.000000000",1019,25300.05]
["2019-11-17T17:47:45.000000000","2019-11-18T00:47:45.000000000",1018,478352.10000000003]
["2019-11-17T17:48:00.000000000","2019-11-18T00:48:00.000000000",1017,478000.0]
["2019-11-17T17:48:00.000000000","2019-11-18T00:48:00.000000000",1020,2941414.0]
["2019-11-17T17:48:00.000000000","2019-11-18T00:48:00.000000000",1133,956.3667]
["2019-11-17T17:48:15.000000000","2019-11-18T00:48:15.000000000",1022,0.03111036]
["2019-11-17T17:48:15.000000000","2019-11-18T00:48:15.000000000",1130,813650410.9832]
["2019-11-17T17:48:30.000000000","2019-11-18T00:48:30.000000000",1021,276.4322]
["2019-11-17T17:48:30.000000000","2019-11-18T00:48:30.000000000",1016,479200.0]
["2019-11-17T17:48:45.000000000","2019-11-18T00:48:45.000000000",1019,25200.199999999997]
["2019-11-17T17:48:45.000000000","2019-11-18T00:48:45.000000000",1018,478200.0]
["2019-11-17T17:49:00.000000000","2019-11-18T00:49:00.000000000",1017,478000.0]
["2019-11-17T17:49:00.000000000","2019-11-18T00:49:00.000000000",1020,2941414.0]
["2019-11-17T17:49:00.000000000","2019-11-18T00:49:00.000000000",1133,956.1708]
["2019-11-17T17:49:15.000000000","2019-11-18T00:49:15.000000000",1022,0.01777735]
["2019-11-17T17:49:15.000000000","2019-11-18T00:49:15.000000000",1130,813167136.663]
["2019-11-17T17:49:30.000000000","2019-11-18T00:49:30.000000000",1021,276.4944]
["2019-11-17T17:49:30.000000000","2019-11-18T00:49:30.000000000",1016,478900.0]
["2019-11-17T17:49:45.000000000","2019-11-18T00:49:45.000000000",1019,25100.100000000002]
["2019-11-17T17:49:45.000000000","2019-11-18T00:49:45.000000000",1018,478164.60000000003]
["2019-11-17T17:50:00.000000000","2019-11-18T00:50:00.000000000",1017,478000.0]
["2019-11-17T17:50:00.000000000","2019-11-18T00:50:00.000000000",1020,2941414.0]
["2019-11-17T17:50:00.000000000","2019-11-18T00:50:00.000000000",1133,956.225]
["2019-11-17T17:50:15.000000000","2019-11-18T00:50:15.000000000",1022,0.0]
["2019-11-17T17:50:15.000000000","2019-11-18T00:50:15.000000000",1130,813369505.9462]
["2019-11-17T17:50:30.000000000","2019-11-18T00:50:30.000000000",1021,276.4167]
["2019-11-17T17:50:30.000000000","2019-11-18T00:50:30.000000000",1016,479000.0]
["2019-11-17T17:50:45.000000000","2019-11-18T00:50:45.000000000",1019,25000.0]
["2019-11-17T17:50:45.000000000","2019-11-18T00:50:45.000000000",1018,478145.8]
["2019-11-17T17:51:00.000000000","2019-11-18T00:51:00.000000000",1017,478000.0]
["2019-11-17T17:51:00.000000000","2019-11-18T00:51:00.000000000",1020,2941414.0]
["2019-11-17T17:51:00.000000000","2019-11-18T00:51:00.000000000",1133,956.2458]
["2019-11-17T17:51:15.000000000","2019-11-18T00:51:15.000000000",1022,0.01555518]
["2019-11-17T17:51:15.000000000","2019-11-18T00:51:15.000000000",1130,813069187.5768]
["2019-11-17T17:51:30.000000000","2019-11-18T00:51:30.000000000",1021,276.3545]
["2019-11-17T17:51:30.000000000","2019-11-18T00:51:30.000000000",1016,478600.0]
["2019-11-17T17:51:45.000000000","2019-11-18T00:51:45.000000000",1019,24900.15]
["2019-11-17T17:51:45.000000000","2019-11-18T00:51:45.000000000",1018,478231.3]
["2019-11-17T17:52:00.000000000","2019-11-18T00:52:00.000000000",1017,478000.0]
["2019-11-17T17:52:00.000000000","2019-11-18T00:52:00.000000000",1020,2941414.0]
["2019-11-17T17:52:00.000000000","2019-11-18T00:52:00.000000000",1133,956.35]
["2019-11-17T17:52:15.000000000","2019-11-18T00:52:15.000000000",1022,0.03333253]
["2019-11-17T17:52:15.000000000","2019-11-18T00:52:15.000000000",1130,812938294.6538]
["2019-11-17T17:52:30.000000000","2019-11-18T00:52:30.000000000",1021,276.3878]
["2019-11-17T17:52:30.000000000","2019-11-18T00:52:30.000000000",1016,478700.0]
["2019-11-17T17:52:45.000000000","2019-11-18T00:52:45.000000000",1019,24700.199999999997]
["2019-11-17T17:52:45.000000000","2019-11-18T00:52:45.000000000",1018,478022.89999999997]
["2019-11-17T17:53:00.000000000","2019-11-18T00:53:00.000000000",1017,478000.0]
["2019-11-17T17:53:00.000000000","2019-11-18T00:53:00.000000000",1020,2941414.0]
["2019-11-17T17:53:00.000000000","2019-11-18T00:53:00.000000000",1133,957.3604]
["2019-11-17T17:53:15.000000000","2019-11-18T00:53:15.000000000",1022,0.01555518]
["2019-11-17T17:53:15.000000000","2019-11-18T00:53:15.000000000",1130,813082129.7984]
["2019-11-17T17:53:30.000000000","2019-11-18T00:53:30.000000000",1021,276.3856]
["2019-11-17T17:53:30.000000000","2019-11-18T00:53:30.000000000",1016,478500.0]
["2019-11-17T17:53:45.000000000","2019-11-18T00:53:45.000000000",1019,24600.100000000002]
["2019-11-17T17:53:45.000000000","2019-11-18T00:53:45.000000000",1018,478637.5]
["2019-11-17T17:54:00.000000000","2019-11-18T00:54:00.000000000",1017,478000.0]
["2019-11-17T17:54:00.000000000","2019-11-18T00:54:00.000000000",1020,2941414.0]
["2019-11-17T17:54:00.000000000","2019-11-18T00:54:00.000000000",1133,956.0729]
["2019-11-17T17:54:15.000000000","2019-11-18T00:54:15.000000000",1022,0.08222024]
["2019-11-17T17:54:15.000000000","2019-11-18T00:54:15.000000000",1130,813023301.5184]
["2019-11-17T17:54:30.000000000","2019-11-18T00:54:30.000000000",1021,276.3901]
["2019-11-17T17:54:30.000000000","2019-11-18T00:54:30.000000000",1016,478700.0]
["2019-11-17T17:54:45.000000000","2019-11-18T00:54:45.000000000",1019,24446.75]
["2019-11-17T17:54:45.000000000","2019-11-18T00:54:45.000000000",1018,478120.8]
["2019-11-17T17:55:00.000000000","2019-11-18T00:55:00.000000000",1017,476266.7]
["2019-11-17T17:55:00.000000000","2019-11-18T00:55:00.000000000",1020,2941414.0]
["2019-11-17T17:55:00.000000000","2019-11-18T00:55:00.000000000",1133,954.398]
["2019-11-17T17:55:15.000000000","2019-11-18T00:55:15.000000000",1022,0.01555518]
["2019-11-17T17:55:15.000000000","2019-11-18T00:55:15.000000000",1130,812997417.0752]
["2019-11-17T17:55:30.000000000","2019-11-18T00:55:30.000000000",1021,276.3456]
["2019-11-17T17:55:30.000000000","2019-11-18T00:55:30.000000000",1016,478800.0]
["2019-11-17T17:55:45.000000000","2019-11-18T00:55:45.000000000",1019,24346.76]
["2019-11-17T17:55:45.000000000","2019-11-18T00:55:45.000000000",1018,478145.8]
["2019-11-17T17:56:00.000000000","2019-11-18T00:56:00.000000000",1017,478000.0]
["2019-11-17T17:56:00.000000000","2019-11-18T00:56:00.000000000",1020,2941414.0]
["2019-11-17T17:56:00.000000000","2019-11-18T00:56:00.000000000",1133,956.1875]
["2019-11-17T17:56:15.000000000","2019-11-18T00:56:15.000000000",1022,0.03333253]
["2019-11-17T17:56:15.000000000","2019-11-18T00:56:15.000000000",1130,812501200.5334]
["2019-11-17T17:56:30.000000000","2019-11-18T00:56:30.000000000",1021,276.1281]
["2019-11-17T17:56:30.000000000","2019-11-18T00:56:30.000000000",1016,478700.0]
["2019-11-17T17:56:45.000000000","2019-11-18T00:56:45.000000000",1019,24246.8]
["2019-11-17T17:56:45.000000000","2019-11-18T00:56:45.000000000",1018,478537.5]
["2019-11-17T17:57:00.000000000","2019-11-18T00:57:00.000000000",1017,478000.0]
["2019-11-17T17:57:00.000000000","2019-11-18T00:57:00.000000000",1020,2941414.0]
["2019-11-17T17:57:00.000000000","2019-11-18T00:57:00.000000000",1133,956.2229]
["2019-11-17T17:57:15.000000000","2019-11-18T00:57:15.000000000",1022,0.0644429]
["2019-11-17T17:57:15.000000000","2019-11-18T00:57:15.000000000",1130,812860053.0414]
["2019-11-17T17:57:30.000000000","2019-11-18T00:57:30.000000000",1021,276.4189]
["2019-11-17T17:57:30.000000000","2019-11-18T00:57:30.000000000",1016,478900.0]
["2019-11-17T17:57:45.000000000","2019-11-18T00:57:45.000000000",1019,24200.199999999997]
["2019-11-17T17:57:45.000000000","2019-11-18T00:57:45.000000000",1018,478441.7]
["2019-11-17T17:58:00.000000000","2019-11-18T00:58:00.000000000",1017,478000.0]
["2019-11-17T17:58:00.000000000","2019-11-18T00:58:00.000000000",1020,2941414.0]
["2019-11-17T17:58:00.000000000","2019-11-18T00:58:00.000000000",1133,956.1333]
["2019-11-17T17:58:15.000000000","2019-11-18T00:58:15.000000000",1022,0.03333253]
["2019-11-17T17:58:15.000000000","2019-11-18T00:58:15.000000000",1130,813075658.6876]
["2019-11-17T17:58:30.000000000","2019-11-18T00:58:30.000000000",1021,276.3345]
["2019-11-17T17:58:30.000000000","2019-11-18T00:58:30.000000000",1016,478500.0]
["2019-11-17T17:58:45.000000000","2019-11-18T00:58:45.000000000",1019,24100.100000000002]
["2019-11-17T17:58:45.000000000","2019-11-18T00:58:45.000000000",1018,478354.2]
["2019-11-17T17:59:00.000000000","2019-11-18T00:59:00.000000000",1017,478000.0]
["2019-11-17T17:59:00.000000000","2019-11-18T00:59:00.000000000",1020,2941414.0]
["2019-11-17T17:59:00.000000000","2019-11-18T00:59:00.000000000",1133,956.2313]
["2019-11-17T17:59:15.000000000","2019-11-18T00:59:15.000000000",1022,0.04888771]
["2019-11-17T17:59:15.000000000","2019-11-18T00:59:15.000000000",1130,812925058.2908]
["2019-11-17T17:59:30.000000000","2019-11-18T00:59:30.000000000",1021,276.3922]
["2019-11-17T17:59:30.000000000","2019-11-18T00:59:30.000000000",1016,478900.0]
["2019-11-17T17:59:45.000000000","2019-11-18T00:59:45.000000000",1019,23946.75]
["2019-11-17T17:59:45.000000000","2019-11-18T00:59:45.000000000",1018,478193.8]
["2019-11-17T18:00:00.000000000","2019-11-18T01:00:00.000000000",1017,478000.0]
["2019-11-17T18:00:00.000000000","2019-11-18T01:00:00.000000000",1020,2941414.0]
["2019-11-17T18:00:00.000000000","2019-11-18T01:00:00.000000000",1133,956.1958]
["2019-11-17T18:00:15.000000000","2019-11-18T01:00:15.000000000",1022,0.0644429]
["2019-11-17T18:00:15.000000000","2019-11-18T01:00:15.000000000",1130,813545696.6448]
["2019-11-17T18:00:30.000000000","2019-11-18T01:00:30.000000000",1021,276.561]
["2019-11-17T18:00:30.000000000","2019-11-18T01:00:30.000000000",1016,479200.0]
["2019-11-17T18:00:45.000000000","2019-11-18T01:00:45.000000000",1019,23846.76]
["2019-11-17T18:00:45.000000000","2019-11-18T01:00:45.000000000",1018,478243.7]
["2019-11-17T18:01:00.000000000","2019-11-18T01:01:00.000000000",1017,478000.0]
["2019-11-17T18:01:00.000000000","2019-11-18T01:01:00.000000000",1020,2941414.0]
["2019-11-17T18:01:00.000000000","2019-11-18T01:01:00.000000000",1133,956.3792]
["2019-11-17T18:01:15.000000000","2019-11-18T01:01:15.000000000",1022,0.06888723]
["2019-11-17T18:01:15.000000000","2019-11-18T01:01:15.000000000",1130,813069187.5768]
["2019-11-17T18:01:30.000000000","2019-11-18T01:01:30.000000000",1021,276.4078]
["2019-11-17T18:01:30.000000000","2019-11-18T01:01:30.000000000",1016,478800.0]
["2019-11-17T18:01:45.000000000","2019-11-18T01:01:45.000000000",1019,23800.05]
["2019-11-17T18:01:45.000000000","2019-11-18T01:01:45.000000000",1018,478420.8]
["2019-11-17T18:02:00.000000000","2019-11-18T01:02:00.000000000",1017,478000.0]
["2019-11-17T18:02:00.000000000","2019-11-18T01:02:00.000000000",1020,2941414.0]
["2019-11-17T18:02:00.000000000","2019-11-18T01:02:00.000000000",1133,956.2083]
["2019-11-17T18:02:15.000000000","2019-11-18T01:02:15.000000000",1022,0.05110988]
["2019-11-17T18:02:15.000000000","2019-11-18T01:02:15.000000000",1130,813206257.4692]
["2019-11-17T18:02:30.000000000","2019-11-18T01:02:30.000000000",1021,276.4612]
["2019-11-17T18:02:30.000000000","2019-11-18T01:02:30.000000000",1016,478800.0]
["2019-11-17T18:02:45.000000000","2019-11-18T01:02:45.000000000",1019,23700.199999999997]
["2019-11-17T18:02:45.000000000","2019-11-18T01:02:45.000000000",1018,478225.0]
["2019-11-17T18:03:00.000000000","2019-11-18T01:03:00.000000000",1017,478000.0]
["2019-11-17T18:03:00.000000000","2019-11-18T01:03:00.000000000",1020,2941414.0]
["2019-11-17T18:03:00.000000000","2019-11-18T01:03:00.000000000",1133,957.4875]
["2019-11-17T18:03:15.000000000","2019-11-18T01:03:15.000000000",1022,0.06666507]
["2019-11-17T18:03:15.000000000","2019-11-18T01:03:15.000000000",1130,813251849.3862]
["2019-11-17T18:03:30.000000000","2019-11-18T01:03:30.000000000",1021,276.39]
["2019-11-17T18:03:30.000000000","2019-11-18T01:03:30.000000000",1016,478800.0]
["2019-11-17T18:03:45.000000000","2019-11-18T01:03:45.000000000",1019,23600.100000000002]
["2019-11-17T18:03:45.000000000","2019-11-18T01:03:45.000000000",1018,478118.7]
["2019-11-17T18:04:00.000000000","2019-11-18T01:04:00.000000000",1017,478000.0]
["2019-11-17T18:04:00.000000000","2019-11-18T01:04:00.000000000",1020,2941414.0]
["2019-11-17T18:04:00.000000000","2019-11-18T01:04:00.000000000",1133,956.0938]
["2019-11-17T18:04:15.000000000","2019-11-18T01:04:15.000000000",1022,0.0644429]
["2019-11-17T18:04:15.000000000","2019-11-18T01:04:15.000000000",1130,813069187.5768]
["2019-11-17T18:04:30.000000000","2019-11-18T01:04:30.000000000",1021,276.4611]
["2019-11-17T18:04:30.000000000","2019-11-18T01:04:30.000000000",1016,478900.0]
["2019-11-17T18:04:45.000000000","2019-11-18T01:04:45.000000000",1019,23500.0]
["2019-11-17T18:04:45.000000000","2019-11-18T01:04:45.000000000",1018,478050.0]
["2019-11-17T18:05:00.000000000","2019-11-18T01:05:00.000000000",1017,478000.0]
["2019-11-17T18:05:00.000000000","2019-11-18T01:05:00.000000000",1020,2941414.0]
["2019-11-17T18:05:00.000000000","2019-11-18T01:05:00.000000000",1133,956.1833]
["2019-11-17T18:05:15.000000000","2019-11-18T01:05:15.000000000",1022,0.05110988]
["2019-11-17T18:05:15.000000000","2019-11-18T01:05:15.000000000",1130,813265085.7492]
["2019-11-17T18:05:30.000000000","2019-11-18T01:05:30.000000000",1021,276.4744]
["2019-11-17T18:05:30.000000000","2019-11-18T01:05:30.000000000",1016,479000.0]
["2019-11-17T18:05:45.000000000","2019-11-18T01:05:45.000000000",1019,23446.75]
["2019-11-17T18:05:45.000000000","2019-11-18T01:05:45.000000000",1018,478289.60000000003]
["2019-11-17T18:06:00.000000000","2019-11-18T01:06:00.000000000",1017,478000.0]
["2019-11-17T18:06:00.000000000","2019-11-18T01:06:00.000000000",1020,2941414.0]
["2019-11-17T18:06:00.000000000","2019-11-18T01:06:00.000000000",1133,956.3042]
["2019-11-17T18:06:15.000000000","2019-11-18T01:06:15.000000000",1022,0.03111036]
["2019-11-17T18:06:15.000000000","2019-11-18T01:06:15.000000000",1130,813460983.9216]
["2019-11-17T18:06:30.000000000","2019-11-18T01:06:30.000000000",1021,276.5943]
["2019-11-17T18:06:30.000000000","2019-11-18T01:06:30.000000000",1016,479200.0]
["2019-11-17T18:06:45.000000000","2019-11-18T01:06:45.000000000",1019,23346.76]
["2019-11-17T18:06:45.000000000","2019-11-18T01:06:45.000000000",1018,478160.39999999997]
["2019-11-17T18:07:00.000000000","2019-11-18T01:07:00.000000000",1017,478000.0]
["2019-11-17T18:07:00.000000000","2019-11-18T01:07:00.000000000",1020,2941414.0]
["2019-11-17T18:07:00.000000000","2019-11-18T01:07:00.000000000",1133,956.4375]
["2019-11-17T18:07:15.000000000","2019-11-18T01:07:15.000000000",1022,0.0]
["2019-11-17T18:07:15.000000000","2019-11-18T01:07:15.000000000",1130,813467455.0324]
["2019-11-17T18:07:30.000000000","2019-11-18T01:07:30.000000000",1021,276.6098]
["2019-11-17T18:07:30.000000000","2019-11-18T01:07:30.000000000",1016,479000.0]
["2019-11-17T18:07:45.000000000","2019-11-18T01:07:45.000000000",1019,23200.199999999997]
["2019-11-17T18:07:45.000000000","2019-11-18T01:07:45.000000000",1018,478552.1]
["2019-11-17T18:08:00.000000000","2019-11-18T01:08:00.000000000",1017,478000.0]
["2019-11-17T18:08:00.000000000","2019-11-18T01:08:00.000000000",1020,2941414.0]
["2019-11-17T18:08:00.000000000","2019-11-18T01:08:00.000000000",1133,956.4562]
["2019-11-17T18:08:15.000000000","2019-11-18T01:08:15.000000000",1022,0.04888771]
["2019-11-17T18:08:15.000000000","2019-11-18T01:08:15.000000000",1130,813558638.8664]
["2019-11-17T18:08:30.000000000","2019-11-18T01:08:30.000000000",1021,276.5211]
["2019-11-17T18:08:30.000000000","2019-11-18T01:08:30.000000000",1016,479100.0]
["2019-11-17T18:08:45.000000000","2019-11-18T01:08:45.000000000",1019,23200.199999999997]
["2019-11-17T18:08:45.000000000","2019-11-18T01:08:45.000000000",1018,478416.7]
["2019-11-17T18:09:00.000000000","2019-11-18T01:09:00.000000000",1017,478000.0]
["2019-11-17T18:09:00.000000000","2019-11-18T01:09:00.000000000",1020,2941414.0]
["2019-11-17T18:09:00.000000000","2019-11-18T01:09:00.000000000",1133,956.375]
["2019-11-17T18:09:15.000000000","2019-11-18T01:09:15.000000000",1022,0.03333253]
["2019-11-17T18:09:15.000000000","2019-11-18T01:09:15.000000000",1130,813108308.383]
["2019-11-17T18:09:30.000000000","2019-11-18T01:09:30.000000000",1021,276.4278]
["2019-11-17T18:09:30.000000000","2019-11-18T01:09:30.000000000",1016,478900.0]
["2019-11-17T18:09:45.000000000","2019-11-18T01:09:45.000000000",1019,23100.100000000002]
["2019-11-17T18:09:45.000000000","2019-11-18T01:09:45.000000000",1018,478537.5]
["2019-11-17T18:10:00.000000000","2019-11-18T01:10:00.000000000",1017,478000.0]
["2019-11-17T18:10:00.000000000","2019-11-18T01:10:00.000000000",1020,2941414.0]
["2019-11-17T18:10:00.000000000","2019-11-18T01:10:00.000000000",1133,956.5854]
["2019-11-17T18:10:15.000000000","2019-11-18T01:10:15.000000000",1022,0.05110988]
["2019-11-17T18:10:15.000000000","2019-11-18T01:10:15.000000000",1130,813513046.9494]
["2019-11-17T18:10:30.000000000","2019-11-18T01:10:30.000000000",1021,276.5565]
["2019-11-17T18:10:30.000000000","2019-11-18T01:10:30.000000000",1016,478900.0]
["2019-11-17T18:10:45.000000000","2019-11-18T01:10:45.000000000",1019,22946.75]
["2019-11-17T18:10:45.000000000","2019-11-18T01:10:45.000000000",1018,478637.5]
["2019-11-17T18:11:00.000000000","2019-11-18T01:11:00.000000000",1017,478000.0]
["2019-11-17T18:11:00.000000000","2019-11-18T01:11:00.000000000",1020,2941414.0]
["2019-11-17T18:11:00.000000000","2019-11-18T01:11:00.000000000",1133,956.6187]
["2019-11-17T18:11:15.000000000","2019-11-18T01:11:15.000000000",1022,0.05333205]
["2019-11-17T18:11:15.000000000","2019-11-18T01:11:15.000000000",1130,813349798.4724]
["2019-11-17T18:11:30.000000000","2019-11-18T01:11:30.000000000",1021,276.4234]
["2019-11-17T18:11:30.000000000","2019-11-18T01:11:30.000000000",1016,479000.0]
["2019-11-17T18:11:45.000000000","2019-11-18T01:11:45.000000000",1019,22800.05]
["2019-11-17T18:11:45.000000000","2019-11-18T01:11:45.000000000",1018,478293.8]
["2019-11-17T18:12:00.000000000","2019-11-18T01:12:00.000000000",1017,478000.0]
["2019-11-17T18:12:00.000000000","2019-11-18T01:12:00.000000000",1020,2941414.0]
["2019-11-17T18:12:00.000000000","2019-11-18T01:12:00.000000000",1133,956.3104]
["2019-11-17T18:12:15.000000000","2019-11-18T01:12:15.000000000",1022,0.03333253]
["2019-11-17T18:12:15.000000000","2019-11-18T01:12:15.000000000",1130,813075658.6876]
["2019-11-17T18:12:30.000000000","2019-11-18T01:12:30.000000000",1021,276.3701]
["2019-11-17T18:12:30.000000000","2019-11-18T01:12:30.000000000",1016,479000.0]
["2019-11-17T18:12:45.000000000","2019-11-18T01:12:45.000000000",1019,22746.8]
["2019-11-17T18:12:45.000000000","2019-11-18T01:12:45.000000000",1018,478337.5]
["2019-11-17T18:13:00.000000000","2019-11-18T01:13:00.000000000",1017,478000.0]
["2019-11-17T18:13:00.000000000","2019-11-18T01:13:00.000000000",1020,2941414.0]
["2019-11-17T18:13:00.000000000","2019-11-18T01:13:00.000000000",1133,956.45]
["2019-11-17T18:13:15.000000000","2019-11-18T01:13:15.000000000",1022,0.01555518]
["2019-11-17T18:13:15.000000000","2019-11-18T01:13:15.000000000",1130,813467160.891]
["2019-11-17T18:13:30.000000000","2019-11-18T01:13:30.000000000",1021,276.5565]
["2019-11-17T18:13:30.000000000","2019-11-18T01:13:30.000000000",1016,478800.0]
["2019-11-17T18:13:45.000000000","2019-11-18T01:13:45.000000000",1019,22600.100000000002]
["2019-11-17T18:13:45.000000000","2019-11-18T01:13:45.000000000",1018,478645.8]
["2019-11-17T18:14:00.000000000","2019-11-18T01:14:00.000000000",1017,478000.0]
["2019-11-17T18:14:00.000000000","2019-11-18T01:14:00.000000000",1020,2941414.0]
["2019-11-17T18:14:00.000000000","2019-11-18T01:14:00.000000000",1133,956.3896]
["2019-11-17T18:14:15.000000000","2019-11-18T01:14:15.000000000",1022,0.01777735]
["2019-11-17T18:14:15.000000000","2019-11-18T01:14:15.000000000",1130,813506575.8386]
["2019-11-17T18:14:30.000000000","2019-11-18T01:14:30.000000000",1021,276.4878]
["2019-11-17T18:14:30.000000000","2019-11-18T01:14:30.000000000",1016,478900.0]
["2019-11-17T18:14:45.000000000","2019-11-18T01:14:45.000000000",1019,22546.71]
["2019-11-17T18:14:45.000000000","2019-11-18T01:14:45.000000000",1018,478566.7]
["2019-11-17T18:15:00.000000000","2019-11-18T01:15:00.000000000",1017,478000.0]
["2019-11-17T18:15:00.000000000","2019-11-18T01:15:00.000000000",1020,2941414.0]
["2019-11-17T18:15:00.000000000","2019-11-18T01:15:00.000000000",1133,956.4875]
["2019-11-17T18:15:15.000000000","2019-11-18T01:15:15.000000000",1022,0.01777735]
["2019-11-17T18:15:15.000000000","2019-11-18T01:15:15.000000000",1130,813251849.3862]
["2019-11-17T18:15:30.000000000","2019-11-18T01:15:30.000000000",1021,276.4789]
["2019-11-17T18:15:30.000000000","2019-11-18T01:15:30.000000000",1016,479200.0]
["2019-11-17T18:15:45.000000000","2019-11-18T01:15:45.000000000",1019,22400.15]
["2019-11-17T18:15:45.000000000","2019-11-18T01:15:45.000000000",1018,478364.6]
["2019-11-17T18:16:00.000000000","2019-11-18T01:16:00.000000000",1017,478000.0]
["2019-11-17T18:16:00.000000000","2019-11-18T01:16:00.000000000",1020,2941414.0]
["2019-11-17T18:16:00.000000000","2019-11-18T01:16:00.000000000",1133,956.4292]
["2019-11-17T18:16:15.000000000","2019-11-18T01:16:15.000000000",1022,0.03333253]
["2019-11-17T18:16:15.000000000","2019-11-18T01:16:15.000000000",1130,813708945.1218]
["2019-11-17T18:16:30.000000000","2019-11-18T01:16:30.000000000",1021,276.6942]
["2019-11-17T18:16:30.000000000","2019-11-18T01:16:30.000000000",1016,479500.0]
["2019-11-17T18:16:45.000000000","2019-11-18T01:16:45.000000000",1019,22346.76]
["2019-11-17T18:16:45.000000000","2019-11-18T01:16:45.000000000",1018,478818.8]
["2019-11-17T18:17:00.000000000","2019-11-18T01:17:00.000000000",1017,478000.0]
["2019-11-17T18:17:00.000000000","2019-11-18T01:17:00.000000000",1020,2941414.0]
["2019-11-17T18:17:00.000000000","2019-11-18T01:17:00.000000000",1133,956.5917]
["2019-11-17T18:17:15.000000000","2019-11-18T01:17:15.000000000",1022,0.01777735]
["2019-11-17T18:17:15.000000000","2019-11-18T01:17:15.000000000",1130,813454512.8108]
["2019-11-17T18:17:30.000000000","2019-11-18T01:17:30.000000000",1021,276.6143]
["2019-11-17T18:17:30.000000000","2019-11-18T01:17:30.000000000",1016,479200.0]
["2019-11-17T18:17:45.000000000","2019-11-18T01:17:45.000000000",1019,22300.05]
["2019-11-17T18:17:45.000000000","2019-11-18T01:17:45.000000000",1018,478616.69999999995]
["2019-11-17T18:18:00.000000000","2019-11-18T01:18:00.000000000",1017,478000.0]
["2019-11-17T18:18:00.000000000","2019-11-18T01:18:00.000000000",1020,2941414.0]
["2019-11-17T18:18:00.000000000","2019-11-18T01:18:00.000000000",1133,956.625]
["2019-11-17T18:18:15.000000000","2019-11-18T01:18:15.000000000",1022,0.03333253]
["2019-11-17T18:18:15.000000000","2019-11-18T01:18:15.000000000",1130,813918079.6572]
["2019-11-17T18:18:30.000000000","2019-11-18T01:18:30.000000000",1021,276.7209]
["2019-11-17T18:18:30.000000000","2019-11-18T01:18:30.000000000",1016,479400.0]
["2019-11-17T18:18:45.000000000","2019-11-18T01:18:45.000000000",1019,22200.199999999997]
["2019-11-17T18:18:45.000000000","2019-11-18T01:18:45.000000000",1018,478493.7]
["2019-11-17T18:19:00.000000000","2019-11-18T01:19:00.000000000",1017,478000.0]
["2019-11-17T18:19:00.000000000","2019-11-18T01:19:00.000000000",1020,2941414.0]
["2019-11-17T18:19:00.000000000","2019-11-18T01:19:00.000000000",1133,956.5479]
["2019-11-17T18:19:15.000000000","2019-11-18T01:19:15.000000000",1022,0.04888771]
["2019-11-17T18:19:15.000000000","2019-11-18T01:19:15.000000000",1130,813904843.2942]
["2019-11-17T18:19:30.000000000","2019-11-18T01:19:30.000000000",1021,276.672]
["2019-11-17T18:19:30.000000000","2019-11-18T01:19:30.000000000",1016,479600.0]
["2019-11-17T18:19:45.000000000","2019-11-18T01:19:45.000000000",1019,22100.100000000002]
["2019-11-17T18:19:45.000000000","2019-11-18T01:19:45.000000000",1018,478727.10000000003]
["2019-11-17T18:20:00.000000000","2019-11-18T01:20:00.000000000",1017,478000.0]
["2019-11-17T18:20:00.000000000","2019-11-18T01:20:00.000000000",1020,2941414.0]
["2019-11-17T18:20:00.000000000","2019-11-18T01:20:00.000000000",1133,956.6271]
["2019-11-17T18:20:15.000000000","2019-11-18T01:20:15.000000000",1022,0.0999976]
["2019-11-17T18:20:15.000000000","2019-11-18T01:20:15.000000000",1130,814087799.245]
["2019-11-17T18:20:30.000000000","2019-11-18T01:20:30.000000000",1021,276.6897]
["2019-11-17T18:20:30.000000000","2019-11-18T01:20:30.000000000",1016,479200.0]
["2019-11-17T18:20:45.000000000","2019-11-18T01:20:45.000000000",1019,22046.71]
["2019-11-17T18:20:45.000000000","2019-11-18T01:20:45.000000000",1018,478522.89999999997]
["2019-11-17T18:21:00.000000000","2019-11-18T01:21:00.000000000",1017,478000.0]
["2019-11-17T18:21:00.000000000","2019-11-18T01:21:00.000000000",1020,2941414.0]
["2019-11-17T18:21:00.000000000","2019-11-18T01:21:00.000000000",1133,956.3021]
["2019-11-17T18:21:15.000000000","2019-11-18T01:21:15.000000000",1022,0.03333253]
["2019-11-17T18:21:15.000000000","2019-11-18T01:21:15.000000000",1130,813545696.6448]
["2019-11-17T18:21:30.000000000","2019-11-18T01:21:30.000000000",1021,276.5432]
["2019-11-17T18:21:30.000000000","2019-11-18T01:21:30.000000000",1016,479100.0]
["2019-11-17T18:21:45.000000000","2019-11-18T01:21:45.000000000",1019,22000.0]
["2019-11-17T18:21:45.000000000","2019-11-18T01:21:45.000000000",1018,478460.39999999997]
["2019-11-17T18:22:00.000000000","2019-11-18T01:22:00.000000000",1017,478000.0]
["2019-11-17T18:22:00.000000000","2019-11-18T01:22:00.000000000",1020,2941414.0]
["2019-11-17T18:22:00.000000000","2019-11-18T01:22:00.000000000",1133,956.4917]
["2019-11-17T18:22:15.000000000","2019-11-18T01:22:15.000000000",1022,0.03333253]
["2019-11-17T18:22:15.000000000","2019-11-18T01:22:15.000000000",1130,813702179.8696]
["2019-11-17T18:22:30.000000000","2019-11-18T01:22:30.000000000",1021,276.6609]
["2019-11-17T18:22:30.000000000","2019-11-18T01:22:30.000000000",1016,479200.0]
["2019-11-17T18:22:45.000000000","2019-11-18T01:22:45.000000000",1019,22000.0]
["2019-11-17T18:22:45.000000000","2019-11-18T01:22:45.000000000",1018,478275.0]
["2019-11-17T18:23:00.000000000","2019-11-18T01:23:00.000000000",1017,478000.0]
["2019-11-17T18:23:00.000000000","2019-11-18T01:23:00.000000000",1020,2941414.0]
["2019-11-17T18:23:00.000000000","2019-11-18T01:23:00.000000000",1133,956.4667]
["2019-11-17T18:23:15.000000000","2019-11-18T01:23:15.000000000",1022,0.01777735]
["2019-11-17T18:23:15.000000000","2019-11-18T01:23:15.000000000",1130,813624232.3986]
["2019-11-17T18:23:30.000000000","2019-11-18T01:23:30.000000000",1021,276.6743]
["2019-11-17T18:23:30.000000000","2019-11-18T01:23:30.000000000",1016,479400.0]
["2019-11-17T18:23:45.000000000","2019-11-18T01:23:45.000000000",1019,21853.44]
["2019-11-17T18:23:45.000000000","2019-11-18T01:23:45.000000000",1018,478325.0]
["2019-11-17T18:24:00.000000000","2019-11-18T01:24:00.000000000",1017,478000.0]
["2019-11-17T18:24:00.000000000","2019-11-18T01:24:00.000000000",1020,2941414.0]
["2019-11-17T18:24:00.000000000","2019-11-18T01:24:00.000000000",1133,956.2604]
["2019-11-17T18:24:15.000000000","2019-11-18T01:24:15.000000000",1022,0.03333253]
["2019-11-17T18:24:15.000000000","2019-11-18T01:24:15.000000000",1130,813467455.0324]
["2019-11-17T18:24:30.000000000","2019-11-18T01:24:30.000000000",1021,276.5921]
["2019-11-17T18:24:30.000000000","2019-11-18T01:24:30.000000000",1016,479200.0]
["2019-11-17T18:24:45.000000000","2019-11-18T01:24:45.000000000",1019,21800.05]
["2019-11-17T18:24:45.000000000","2019-11-18T01:24:45.000000000",1018,478410.39999999997]
["2019-11-17T18:25:00.000000000","2019-11-18T01:25:00.000000000",1017,478000.0]
["2019-11-17T18:25:00.000000000","2019-11-18T01:25:00.000000000",1020,2941414.0]
["2019-11-17T18:25:00.000000000","2019-11-18T01:25:00.000000000",1133,956.5146]
["2019-11-17T18:25:15.000000000","2019-11-18T01:25:15.000000000",1022,0.0644429]
["2019-11-17T18:25:15.000000000","2019-11-18T01:25:15.000000000",1130,813558933.0078]
["2019-11-17T18:25:30.000000000","2019-11-18T01:25:30.000000000",1021,276.5744]
["2019-11-17T18:25:30.000000000","2019-11-18T01:25:30.000000000",1016,479300.0]
["2019-11-17T18:25:45.000000000","2019-11-18T01:25:45.000000000",1019,21700.199999999997]
["2019-11-17T18:25:45.000000000","2019-11-18T01:25:45.000000000",1018,478343.8]
["2019-11-17T18:26:00.000000000","2019-11-18T01:26:00.000000000",1017,478000.0]
["2019-11-17T18:26:00.000000000","2019-11-18T01:26:00.000000000",1020,2941414.0]
["2019-11-17T18:26:00.000000000","2019-11-18T01:26:00.000000000",1133,956.4354]
["2019-11-17T18:26:15.000000000","2019-11-18T01:26:15.000000000",1022,0.0]
["2019-11-17T18:26:15.000000000","2019-11-18T01:26:15.000000000",1130,813565404.1186]
["2019-11-17T18:26:30.000000000","2019-11-18T01:26:30.000000000",1021,276.5543]
["2019-11-17T18:26:30.000000000","2019-11-18T01:26:30.000000000",1016,479200.0]
["2019-11-17T18:26:45.000000000","2019-11-18T01:26:45.000000000",1019,21600.100000000002]
["2019-11-17T18:26:45.000000000","2019-11-18T01:26:45.000000000",1018,478489.6]
["2019-11-17T18:27:00.000000000","2019-11-18T01:27:00.000000000",1017,478000.0]
["2019-11-17T18:27:00.000000000","2019-11-18T01:27:00.000000000",1020,2941414.0]
["2019-11-17T18:27:00.000000000","2019-11-18T01:27:00.000000000",1133,956.4854]
["2019-11-17T18:27:15.000000000","2019-11-18T01:27:15.000000000",1022,0.01777735]
["2019-11-17T18:27:15.000000000","2019-11-18T01:27:15.000000000",1130,813506575.8386]
["2019-11-17T18:27:30.000000000","2019-11-18T01:27:30.000000000",1021,276.5765]
["2019-11-17T18:27:30.000000000","2019-11-18T01:27:30.000000000",1016,479300.0]
["2019-11-17T18:27:45.000000000","2019-11-18T01:27:45.000000000",1019,21546.71]
["2019-11-17T18:27:45.000000000","2019-11-18T01:27:45.000000000",1018,478731.3]
["2019-11-17T18:28:00.000000000","2019-11-18T01:28:00.000000000",1017,478000.0]
["2019-11-17T18:28:00.000000000","2019-11-18T01:28:00.000000000",1020,2941414.0]
["2019-11-17T18:28:00.000000000","2019-11-18T01:28:00.000000000",1133,956.5979]
["2019-11-17T18:28:15.000000000","2019-11-18T01:28:15.000000000",1022,0.01777735]
["2019-11-17T18:28:15.000000000","2019-11-18T01:28:15.000000000",1130,813813365.3188]
["2019-11-17T07:10:45.000000000","2019-11-17T14:10:45.000000000",1130,812717244.0903]
["2019-11-17T07:11:00.000000000","2019-11-17T14:11:00.000000000",1021,276.6054]
["2019-11-17T07:11:00.000000000","2019-11-17T14:11:00.000000000",1016,479100.0]
["2019-11-17T07:11:15.000000000","2019-11-17T14:11:15.000000000",1019,14800.050000000001]
["2019-11-17T07:11:15.000000000","2019-11-17T14:11:15.000000000",1018,481654.2]
["2019-11-17T07:11:30.000000000","2019-11-17T14:11:30.000000000",1017,479924.0]
["2019-11-17T07:11:30.000000000","2019-11-17T14:11:30.000000000",1020,2940661.0]
["2019-11-17T07:11:30.000000000","2019-11-17T14:11:30.000000000",1133,961.4511]
["2019-11-17T07:11:45.000000000","2019-11-17T14:11:45.000000000",1022,13.77965]
["2019-11-17T07:11:45.000000000","2019-11-17T14:11:45.000000000",1130,813631201.5291]
["2019-11-17T07:12:00.000000000","2019-11-17T14:12:00.000000000",1021,276.5899]
["2019-11-17T07:12:00.000000000","2019-11-17T14:12:00.000000000",1016,479300.0]
["2019-11-17T07:12:15.000000000","2019-11-17T14:12:15.000000000",1019,14746.800000000001]
["2019-11-17T07:12:15.000000000","2019-11-17T14:12:15.000000000",1018,481650.0]
["2019-11-17T07:12:30.000000000","2019-11-17T14:12:30.000000000",1017,479563.5]
["2019-11-17T07:12:30.000000000","2019-11-17T14:12:30.000000000",1020,2940661.0]
["2019-11-17T07:12:30.000000000","2019-11-17T14:12:30.000000000",1133,961.2573]
["2019-11-17T07:12:45.000000000","2019-11-17T14:12:45.000000000",1022,14.32796]
["2019-11-17T07:12:45.000000000","2019-11-17T14:12:45.000000000",1130,814114352.1314]
["2019-11-17T07:13:00.000000000","2019-11-17T14:13:00.000000000",1021,276.8851]
["2019-11-17T07:13:00.000000000","2019-11-17T14:13:00.000000000",1016,479400.0]
["2019-11-17T07:13:15.000000000","2019-11-17T14:13:15.000000000",1019,14800.050000000001]
["2019-11-17T07:13:15.000000000","2019-11-17T14:13:15.000000000",1018,481508.30000000005]
["2019-11-17T07:13:30.000000000","2019-11-17T14:13:30.000000000",1017,479980.2]
["2019-11-17T07:13:30.000000000","2019-11-17T14:13:30.000000000",1020,2940662.0]
["2019-11-17T07:13:30.000000000","2019-11-17T14:13:30.000000000",1133,961.6073]
["2019-11-17T07:13:45.000000000","2019-11-17T14:13:45.000000000",1022,15.15828]
["2019-11-17T07:13:45.000000000","2019-11-17T14:13:45.000000000",1130,813566195.5158]
["2019-11-17T07:14:00.000000000","2019-11-17T14:14:00.000000000",1021,276.9184]
["2019-11-17T07:14:00.000000000","2019-11-17T14:14:00.000000000",1016,479300.0]
["2019-11-17T07:14:15.000000000","2019-11-17T14:14:15.000000000",1019,14746.800000000001]
["2019-11-17T07:14:15.000000000","2019-11-17T14:14:15.000000000",1018,481693.8]
["2019-11-17T07:14:30.000000000","2019-11-17T14:14:30.000000000",1017,478711.5]
["2019-11-17T07:14:30.000000000","2019-11-17T14:14:30.000000000",1020,2940662.0]
["2019-11-17T07:14:30.000000000","2019-11-17T14:14:30.000000000",1133,960.4532]
["2019-11-17T07:14:45.000000000","2019-11-17T14:14:45.000000000",1022,15.89313]
["2019-11-17T07:14:45.000000000","2019-11-17T14:14:45.000000000",1130,813827326.3014]
["2019-11-17T07:15:00.000000000","2019-11-17T14:15:00.000000000",1021,276.6032]
["2019-11-17T07:15:00.000000000","2019-11-17T14:15:00.000000000",1016,479600.0]
["2019-11-17T07:15:15.000000000","2019-11-17T14:15:15.000000000",1019,14700.2]
["2019-11-17T07:15:15.000000000","2019-11-17T14:15:15.000000000",1018,481668.8]
["2019-11-17T07:15:30.000000000","2019-11-17T14:15:30.000000000",1017,478448.89999999997]
["2019-11-17T07:15:30.000000000","2019-11-17T14:15:30.000000000",1020,2940662.0]
["2019-11-17T07:15:30.000000000","2019-11-17T14:15:30.000000000",1133,960.0427]
["2019-11-17T07:15:45.000000000","2019-11-17T14:15:45.000000000",1022,16.45251]
["2019-11-17T07:15:45.000000000","2019-11-17T14:15:45.000000000",1130,814493092.1782]
["2019-11-17T07:16:00.000000000","2019-11-17T14:16:00.000000000",1021,276.8984]
["2019-11-17T07:16:00.000000000","2019-11-17T14:16:00.000000000",1016,479500.0]
["2019-11-17T07:16:15.000000000","2019-11-17T14:16:15.000000000",1019,14700.2]
["2019-11-17T07:16:15.000000000","2019-11-17T14:16:15.000000000",1018,481722.89999999997]
["2019-11-17T07:16:30.000000000","2019-11-17T14:16:30.000000000",1017,479846.9]
["2019-11-17T07:16:30.000000000","2019-11-17T14:16:30.000000000",1020,2940662.0]
["2019-11-17T07:16:30.000000000","2019-11-17T14:16:30.000000000",1133,961.7094]
["2019-11-17T07:16:45.000000000","2019-11-17T14:16:45.000000000",1022,17.02523]
["2019-11-17T07:16:45.000000000","2019-11-17T14:16:45.000000000",1130,813461802.0148]
["2019-11-17T07:17:00.000000000","2019-11-17T14:17:00.000000000",1021,276.7807]
["2019-11-17T07:17:00.000000000","2019-11-17T14:17:00.000000000",1016,479400.0]
["2019-11-17T07:17:15.000000000","2019-11-17T14:17:15.000000000",1019,14700.2]
["2019-11-17T07:17:15.000000000","2019-11-17T14:17:15.000000000",1018,481829.2]
["2019-11-17T07:17:30.000000000","2019-11-17T14:17:30.000000000",1017,479036.5]
["2019-11-17T07:17:30.000000000","2019-11-17T14:17:30.000000000",1020,2940663.0]
["2019-11-17T07:17:30.000000000","2019-11-17T14:17:30.000000000",1133,960.9282]
["2019-11-17T07:17:45.000000000","2019-11-17T14:17:45.000000000",1022,17.94207]
["2019-11-17T07:17:45.000000000","2019-11-17T14:17:45.000000000",1130,813664396.2546]
["2019-11-17T07:18:00.000000000","2019-11-17T14:18:00.000000000",1021,276.7719]
["2019-11-17T07:18:00.000000000","2019-11-17T14:18:00.000000000",1016,479500.0]
["2019-11-17T07:18:15.000000000","2019-11-17T14:18:15.000000000",1019,14700.2]
["2019-11-17T07:18:15.000000000","2019-11-17T14:18:15.000000000",1018,480104.2]
["2019-11-17T07:18:30.000000000","2019-11-17T14:18:30.000000000",1017,478329.2]
["2019-11-17T07:18:30.000000000","2019-11-17T14:18:30.000000000",1020,2940663.0]
["2019-11-17T07:18:30.000000000","2019-11-17T14:18:30.000000000",1133,958.6667]
["2019-11-17T07:18:45.000000000","2019-11-17T14:18:45.000000000",1022,18.35952]
["2019-11-17T07:18:45.000000000","2019-11-17T14:18:45.000000000",1130,814976520.0852]
["2019-11-17T07:19:00.000000000","2019-11-17T14:19:00.000000000",1021,277.1026]
["2019-11-17T07:19:00.000000000","2019-11-17T14:19:00.000000000",1016,479500.0]
["2019-11-17T07:19:15.000000000","2019-11-17T14:19:15.000000000",1019,14800.050000000001]
["2019-11-17T07:19:15.000000000","2019-11-17T14:19:15.000000000",1018,480343.8]
["2019-11-17T07:19:30.000000000","2019-11-17T14:19:30.000000000",1017,478904.2]
["2019-11-17T07:19:30.000000000","2019-11-17T14:19:30.000000000",1020,2940663.0]
["2019-11-17T07:19:30.000000000","2019-11-17T14:19:30.000000000",1133,959.3625]
["2019-11-17T07:19:45.000000000","2019-11-17T14:19:45.000000000",1022,19.11877]
["2019-11-17T07:19:45.000000000","2019-11-17T14:19:45.000000000",1130,814167249.6276]
["2019-11-17T07:20:00.000000000","2019-11-17T14:20:00.000000000",1021,277.1493]
["2019-11-17T07:20:00.000000000","2019-11-17T14:20:00.000000000",1016,479600.0]
["2019-11-17T07:20:15.000000000","2019-11-17T14:20:15.000000000",1019,15006.79]
["2019-11-17T07:20:15.000000000","2019-11-17T14:20:15.000000000",1018,480516.7]
["2019-11-17T07:20:30.000000000","2019-11-17T14:20:30.000000000",1017,478107.3]
["2019-11-17T07:20:30.000000000","2019-11-17T14:20:30.000000000",1020,2940663.0]
["2019-11-17T07:20:30.000000000","2019-11-17T14:20:30.000000000",1133,958.5615]
["2019-11-17T07:20:45.000000000","2019-11-17T14:20:45.000000000",1022,19.71593]
["2019-11-17T07:20:45.000000000","2019-11-17T14:20:45.000000000",1130,814408383.9936]
["2019-11-17T07:21:00.000000000","2019-11-17T14:21:00.000000000",1021,276.894]
["2019-11-17T07:21:00.000000000","2019-11-17T14:21:00.000000000",1016,479600.0]
["2019-11-17T07:21:15.000000000","2019-11-17T14:21:15.000000000",1019,15553.39]
["2019-11-17T07:21:15.000000000","2019-11-17T14:21:15.000000000",1018,480447.9]
["2019-11-17T07:21:30.000000000","2019-11-17T14:21:30.000000000",1017,479615.6]
["2019-11-17T07:21:30.000000000","2019-11-17T14:21:30.000000000",1020,2940664.0]
["2019-11-17T07:21:30.000000000","2019-11-17T14:21:30.000000000",1133,959.9635]
["2019-11-17T07:21:45.000000000","2019-11-17T14:21:45.000000000",1022,20.49962]
["2019-11-17T07:21:45.000000000","2019-11-17T14:21:45.000000000",1130,814852701.2048]
["2019-11-17T07:22:00.000000000","2019-11-17T14:22:00.000000000",1021,276.8829]
["2019-11-17T07:22:00.000000000","2019-11-17T14:22:00.000000000",1016,479500.0]
["2019-11-17T07:22:15.000000000","2019-11-17T14:22:15.000000000",1019,16106.77]
["2019-11-17T07:22:15.000000000","2019-11-17T14:22:15.000000000",1018,480541.7]
["2019-11-17T07:22:30.000000000","2019-11-17T14:22:30.000000000",1017,480021.9]
["2019-11-17T07:22:30.000000000","2019-11-17T14:22:30.000000000",1020,2940664.0]
["2019-11-17T07:22:30.000000000","2019-11-17T14:22:30.000000000",1133,960.5219]
["2019-11-17T07:22:45.000000000","2019-11-17T14:22:45.000000000",1022,21.10122]
["2019-11-17T07:22:45.000000000","2019-11-17T14:22:45.000000000",1130,815133534.6168]
["2019-11-17T07:23:00.000000000","2019-11-17T14:23:00.000000000",1021,277.2203]
["2019-11-17T07:23:00.000000000","2019-11-17T14:23:00.000000000",1016,479500.0]
["2019-11-17T07:23:15.000000000","2019-11-17T14:23:15.000000000",1019,16806.84]
["2019-11-17T07:23:15.000000000","2019-11-17T14:23:15.000000000",1018,480491.69999999995]
["2019-11-17T07:23:30.000000000","2019-11-17T14:23:30.000000000",1017,481020.8]
["2019-11-17T07:23:30.000000000","2019-11-17T14:23:30.000000000",1020,2940664.0]
["2019-11-17T07:23:30.000000000","2019-11-17T14:23:30.000000000",1133,961.6125]
["2019-11-17T07:23:45.000000000","2019-11-17T14:23:45.000000000",1022,21.70725]
["2019-11-17T07:23:45.000000000","2019-11-17T14:23:45.000000000",1130,814323969.8176]
["2019-11-17T07:24:00.000000000","2019-11-17T14:24:00.000000000",1021,277.0693]
["2019-11-17T07:24:00.000000000","2019-11-17T14:24:00.000000000",1016,480000.0]
["2019-11-17T07:24:15.000000000","2019-11-17T14:24:15.000000000",1019,17400.15]
["2019-11-17T07:24:15.000000000","2019-11-17T14:24:15.000000000",1018,480635.4]
["2019-11-17T07:24:30.000000000","2019-11-17T14:24:30.000000000",1017,480055.2]
["2019-11-17T07:24:30.000000000","2019-11-17T14:24:30.000000000",1020,2940664.0]
["2019-11-17T07:24:30.000000000","2019-11-17T14:24:30.000000000",1133,960.5114]
["2019-11-17T07:24:45.000000000","2019-11-17T14:24:45.000000000",1022,22.37775]
["2019-11-17T07:24:45.000000000","2019-11-17T14:24:45.000000000",1130,814925024.5955]
["2019-11-17T07:25:00.000000000","2019-11-17T14:25:00.000000000",1021,276.9806]
["2019-11-17T07:25:00.000000000","2019-11-17T14:25:00.000000000",1016,479900.0]
["2019-11-17T07:25:15.000000000","2019-11-17T14:25:15.000000000",1019,18160.03]
["2019-11-17T07:25:15.000000000","2019-11-17T14:25:15.000000000",1018,480418.8]
["2019-11-17T07:25:30.000000000","2019-11-17T14:25:30.000000000",1017,478868.7]
["2019-11-17T07:25:30.000000000","2019-11-17T14:25:30.000000000",1020,2940665.0]
["2019-11-17T07:25:30.000000000","2019-11-17T14:25:30.000000000",1133,959.4187]
["2019-11-17T07:25:45.000000000","2019-11-17T14:25:45.000000000",1022,22.92382]
["2019-11-17T07:25:45.000000000","2019-11-17T14:25:45.000000000",1130,815492867.007]
["2019-11-17T07:26:00.000000000","2019-11-17T14:26:00.000000000",1021,277.3668]
["2019-11-17T07:26:00.000000000","2019-11-17T14:26:00.000000000",1016,480000.0]
["2019-11-17T07:26:15.000000000","2019-11-17T14:26:15.000000000",1019,18806.84]
["2019-11-17T07:26:15.000000000","2019-11-17T14:26:15.000000000",1018,480437.5]
["2019-11-17T07:26:30.000000000","2019-11-17T14:26:30.000000000",1017,480626.0]
["2019-11-17T07:26:30.000000000","2019-11-17T14:26:30.000000000",1020,2940665.0]
["2019-11-17T07:26:30.000000000","2019-11-17T14:26:30.000000000",1133,961.1552]
["2019-11-17T07:26:45.000000000","2019-11-17T14:26:45.000000000",1022,23.80958]
["2019-11-17T07:26:45.000000000","2019-11-17T14:26:45.000000000",1130,814644191.088]
["2019-11-17T07:27:00.000000000","2019-11-17T14:27:00.000000000",1021,277.1249]
["2019-11-17T07:27:00.000000000","2019-11-17T14:27:00.000000000",1016,480200.0]
["2019-11-17T07:27:15.000000000","2019-11-17T14:27:15.000000000",1019,19453.399999999998]
["2019-11-17T07:27:15.000000000","2019-11-17T14:27:15.000000000",1018,480527.10000000003]
["2019-11-17T07:27:30.000000000","2019-11-17T14:27:30.000000000",1017,481823.89999999997]
["2019-11-17T07:27:30.000000000","2019-11-17T14:27:30.000000000",1020,2940665.0]
["2019-11-17T07:27:30.000000000","2019-11-17T14:27:30.000000000",1133,962.476]
["2019-11-17T07:27:45.000000000","2019-11-17T14:27:45.000000000",1022,22.59083]
["2019-11-17T07:27:45.000000000","2019-11-17T14:27:45.000000000",1130,815440523.17]
["2019-11-17T07:28:00.000000000","2019-11-17T14:28:00.000000000",1021,277.1005]
["2019-11-17T07:28:00.000000000","2019-11-17T14:28:00.000000000",1016,480200.0]
["2019-11-17T07:28:15.000000000","2019-11-17T14:28:15.000000000",1019,20106.77]
["2019-11-17T07:28:15.000000000","2019-11-17T14:28:15.000000000",1018,480829.2]
["2019-11-17T07:28:30.000000000","2019-11-17T14:28:30.000000000",1017,480590.6]
["2019-11-17T07:28:30.000000000","2019-11-17T14:28:30.000000000",1020,2940666.0]
["2019-11-17T07:28:30.000000000","2019-11-17T14:28:30.000000000",1133,961.4489]
["2019-11-17T07:28:45.000000000","2019-11-17T14:28:45.000000000",1022,24.75978]
["2019-11-17T07:28:45.000000000","2019-11-17T14:28:45.000000000",1130,816158911.1052]
["2019-11-17T07:29:00.000000000","2019-11-17T14:29:00.000000000",1021,277.5889]
["2019-11-17T07:29:00.000000000","2019-11-17T14:29:00.000000000",1016,480200.0]
["2019-11-17T07:29:15.000000000","2019-11-17T14:29:15.000000000",1019,20653.48]
["2019-11-17T07:29:15.000000000","2019-11-17T14:29:15.000000000",1018,480789.60000000003]
["2019-11-17T07:29:30.000000000","2019-11-17T14:29:30.000000000",1017,480244.8]
["2019-11-17T07:29:30.000000000","2019-11-17T14:29:30.000000000",1020,2940666.0]
["2019-11-17T07:29:30.000000000","2019-11-17T14:29:30.000000000",1133,961.0031]
["2019-11-17T07:29:45.000000000","2019-11-17T14:29:45.000000000",1022,25.46797]
["2019-11-17T07:29:45.000000000","2019-11-17T14:29:45.000000000",1130,814859724.8664]
["2019-11-17T07:30:00.000000000","2019-11-17T14:30:00.000000000",1021,277.2736]
["2019-11-17T07:30:00.000000000","2019-11-17T14:30:00.000000000",1016,480300.0]
["2019-11-17T07:30:15.000000000","2019-11-17T14:30:15.000000000",1019,21306.84]
["2019-11-17T07:30:15.000000000","2019-11-17T14:30:15.000000000",1018,480768.7]
["2019-11-17T07:30:30.000000000","2019-11-17T14:30:30.000000000",1017,480929.19999999995]
["2019-11-17T07:30:30.000000000","2019-11-17T14:30:30.000000000",1020,2940667.0]
["2019-11-17T07:30:30.000000000","2019-11-17T14:30:30.000000000",1133,961.7625]
["2019-11-17T07:30:45.000000000","2019-11-17T14:30:45.000000000",1022,26.31378]
["2019-11-17T07:30:45.000000000","2019-11-17T14:30:45.000000000",1130,815316981.6186]
["2019-11-17T07:31:00.000000000","2019-11-17T14:31:00.000000000",1021,277.2558]
["2019-11-17T07:31:00.000000000","2019-11-17T14:31:00.000000000",1016,480400.0]
["2019-11-17T07:31:15.000000000","2019-11-17T14:31:15.000000000",1019,21873.44]
["2019-11-17T07:31:15.000000000","2019-11-17T14:31:15.000000000",1018,481287.5]
["2019-11-17T07:31:30.000000000","2019-11-17T14:31:30.000000000",1017,481577.1]
["2019-11-17T07:31:30.000000000","2019-11-17T14:31:30.000000000",1020,2940667.0]
["2019-11-17T07:31:30.000000000","2019-11-17T14:31:30.000000000",1133,962.3104]
["2019-11-17T07:31:45.000000000","2019-11-17T14:31:45.000000000",1022,26.84875]
["2019-11-17T07:31:45.000000000","2019-11-17T14:31:45.000000000",1130,815871885.4815]
["2019-11-17T07:32:00.000000000","2019-11-17T14:32:00.000000000",1021,277.5045]
["2019-11-17T07:32:00.000000000","2019-11-17T14:32:00.000000000",1016,480400.0]
["2019-11-17T07:32:15.000000000","2019-11-17T14:32:15.000000000",1019,22760.13]
["2019-11-17T07:32:15.000000000","2019-11-17T14:32:15.000000000",1018,481418.8]
["2019-11-17T07:32:30.000000000","2019-11-17T14:32:30.000000000",1017,480994.8]
["2019-11-17T07:32:30.000000000","2019-11-17T14:32:30.000000000",1020,2940667.0]
["2019-11-17T07:32:30.000000000","2019-11-17T14:32:30.000000000",1133,963.4427]
["2019-11-17T07:32:45.000000000","2019-11-17T14:32:45.000000000",1022,27.49036]
["2019-11-17T07:32:45.000000000","2019-11-17T14:32:45.000000000",1130,815408730.429]
["2019-11-17T07:33:00.000000000","2019-11-17T14:33:00.000000000",1021,277.5956]
["2019-11-17T07:33:00.000000000","2019-11-17T14:33:00.000000000",1016,480400.0]
["2019-11-17T07:33:15.000000000","2019-11-17T14:33:15.000000000",1019,23560.17]
["2019-11-17T07:33:15.000000000","2019-11-17T14:33:15.000000000",1018,481385.4]
["2019-11-17T07:33:30.000000000","2019-11-17T14:33:30.000000000",1017,481409.4]
["2019-11-17T07:33:30.000000000","2019-11-17T14:33:30.000000000",1020,2940667.0]
["2019-11-17T07:33:30.000000000","2019-11-17T14:33:30.000000000",1133,963.8573]
["2019-11-17T07:33:45.000000000","2019-11-17T14:33:45.000000000",1022,27.34602]
["2019-11-17T07:33:45.000000000","2019-11-17T14:33:45.000000000",1130,815382541.704]
["2019-11-17T07:34:00.000000000","2019-11-17T14:34:00.000000000",1021,277.1582]
["2019-11-17T07:34:00.000000000","2019-11-17T14:34:00.000000000",1016,480600.0]
["2019-11-17T07:34:15.000000000","2019-11-17T14:34:15.000000000",1019,24306.84]
["2019-11-17T07:34:15.000000000","2019-11-17T14:34:15.000000000",1018,481341.7]
["2019-11-17T07:34:30.000000000","2019-11-17T14:34:30.000000000",1017,480735.4]
["2019-11-17T07:34:30.000000000","2019-11-17T14:34:30.000000000",1020,2940668.0]
["2019-11-17T07:34:30.000000000","2019-11-17T14:34:30.000000000",1133,963.0208]
["2019-11-17T07:34:45.000000000","2019-11-17T14:34:45.000000000",1022,28.64478]
["2019-11-17T07:34:45.000000000","2019-11-17T14:34:45.000000000",1130,816146527.2504]
["2019-11-17T07:35:00.000000000","2019-11-17T14:35:00.000000000",1021,277.398]
["2019-11-17T07:35:00.000000000","2019-11-17T14:35:00.000000000",1016,480500.0]
["2019-11-17T07:35:15.000000000","2019-11-17T14:35:15.000000000",1019,24953.399999999998]
["2019-11-17T07:35:15.000000000","2019-11-17T14:35:15.000000000",1018,481452.1]
["2019-11-17T07:35:30.000000000","2019-11-17T14:35:30.000000000",1017,481127.1]
["2019-11-17T07:35:30.000000000","2019-11-17T14:35:30.000000000",1020,2940668.0]
["2019-11-17T07:35:30.000000000","2019-11-17T14:35:30.000000000",1133,963.7584]
["2019-11-17T07:35:45.000000000","2019-11-17T14:35:45.000000000",1022,29.30417]
["2019-11-17T07:35:45.000000000","2019-11-17T14:35:45.000000000",1130,815598386.7352]
["2019-11-17T07:36:00.000000000","2019-11-17T14:36:00.000000000",1021,277.6466]
["2019-11-17T07:36:00.000000000","2019-11-17T14:36:00.000000000",1016,480600.0]
["2019-11-17T07:36:15.000000000","2019-11-17T14:36:15.000000000",1019,25506.789999999997]
["2019-11-17T07:36:15.000000000","2019-11-17T14:36:15.000000000",1018,483150.0]
["2019-11-17T07:36:30.000000000","2019-11-17T14:36:30.000000000",1017,481786.5]
["2019-11-17T07:36:30.000000000","2019-11-17T14:36:30.000000000",1020,2940669.0]
["2019-11-17T07:36:30.000000000","2019-11-17T14:36:30.000000000",1133,965.0261]
["2019-11-17T07:36:45.000000000","2019-11-17T14:36:45.000000000",1022,29.91904]
["2019-11-17T07:36:45.000000000","2019-11-17T14:36:45.000000000",1130,815761577.1492]
["2019-11-17T07:37:00.000000000","2019-11-17T14:37:00.000000000",1021,277.4579]
["2019-11-17T07:37:00.000000000","2019-11-17T14:37:00.000000000",1016,480600.0]
["2019-11-17T07:37:15.000000000","2019-11-17T14:37:15.000000000",1019,26100.100000000002]
["2019-11-17T07:37:15.000000000","2019-11-17T14:37:15.000000000",1018,483206.2]
["2019-11-17T07:37:30.000000000","2019-11-17T14:37:30.000000000",1017,480353.1]
["2019-11-17T07:37:30.000000000","2019-11-17T14:37:30.000000000",1020,2940669.0]
["2019-11-17T07:37:30.000000000","2019-11-17T14:37:30.000000000",1133,963.601]
["2019-11-17T07:37:45.000000000","2019-11-17T14:37:45.000000000",1022,30.55394]
["2019-11-17T07:37:45.000000000","2019-11-17T14:37:45.000000000",1130,817243674.3252]
["2019-11-17T07:38:00.000000000","2019-11-17T14:38:00.000000000",1021,277.8464]
["2019-11-17T07:38:00.000000000","2019-11-17T14:38:00.000000000",1016,480700.0]
["2019-11-17T07:38:15.000000000","2019-11-17T14:38:15.000000000",1019,26906.690000000002]
["2019-11-17T07:38:15.000000000","2019-11-17T14:38:15.000000000",1018,483081.2]
["2019-11-17T07:38:30.000000000","2019-11-17T14:38:30.000000000",1017,481805.2]
["2019-11-17T07:38:30.000000000","2019-11-17T14:38:30.000000000",1020,2940670.0]
["2019-11-17T07:38:30.000000000","2019-11-17T14:38:30.000000000",1133,964.9281]
["2019-11-17T07:38:45.000000000","2019-11-17T14:38:45.000000000",1022,31.29323]
["2019-11-17T07:38:45.000000000","2019-11-17T14:38:45.000000000",1130,816218834.674]
["2019-11-17T07:39:00.000000000","2019-11-17T14:39:00.000000000",1021,277.7798]
["2019-11-17T07:39:00.000000000","2019-11-17T14:39:00.000000000",1016,480800.0]
["2019-11-17T07:39:15.000000000","2019-11-17T14:39:15.000000000",1019,27653.48]
["2019-11-17T07:39:15.000000000","2019-11-17T14:39:15.000000000",1018,483022.89999999997]
["2019-11-17T07:39:30.000000000","2019-11-17T14:39:30.000000000",1017,480430.2]
["2019-11-17T07:39:30.000000000","2019-11-17T14:39:30.000000000",1020,2940670.0]
["2019-11-17T07:39:30.000000000","2019-11-17T14:39:30.000000000",1133,963.599]
["2019-11-17T07:39:45.000000000","2019-11-17T14:39:45.000000000",1022,31.97474]
["2019-11-17T07:39:45.000000000","2019-11-17T14:39:45.000000000",1130,815657460.771]
["2019-11-17T07:40:00.000000000","2019-11-17T14:40:00.000000000",1021,277.3025]
["2019-11-17T07:40:00.000000000","2019-11-17T14:40:00.000000000",1016,480800.0]
["2019-11-17T07:40:15.000000000","2019-11-17T14:40:15.000000000",1019,28453.399999999998]
["2019-11-17T07:40:15.000000000","2019-11-17T14:40:15.000000000",1018,483075.0]
["2019-11-17T07:40:30.000000000","2019-11-17T14:40:30.000000000",1017,480741.69999999995]
["2019-11-17T07:40:30.000000000","2019-11-17T14:40:30.000000000",1020,2940670.0]
["2019-11-17T07:40:30.000000000","2019-11-17T14:40:30.000000000",1133,963.8792]
["2019-11-17T07:40:45.000000000","2019-11-17T14:40:45.000000000",1022,33.03811]
["2019-11-17T07:40:45.000000000","2019-11-17T14:40:45.000000000",1130,816636703.881]
["2019-11-17T07:41:00.000000000","2019-11-17T14:41:00.000000000",1021,277.6355]
["2019-11-17T07:41:00.000000000","2019-11-17T14:41:00.000000000",1016,480700.0]
["2019-11-17T07:41:15.000000000","2019-11-17T14:41:15.000000000",1019,29206.74]
["2019-11-17T07:41:15.000000000","2019-11-17T14:41:15.000000000",1018,483127.1]
["2019-11-17T07:41:30.000000000","2019-11-17T14:41:30.000000000",1017,480501.0]
["2019-11-17T07:41:30.000000000","2019-11-17T14:41:30.000000000",1020,2940671.0]
["2019-11-17T18:28:30.000000000","2019-11-18T01:28:30.000000000",1021,276.6897]
["2019-11-17T18:28:30.000000000","2019-11-18T01:28:30.000000000",1016,479400.0]
["2019-11-17T18:28:45.000000000","2019-11-18T01:28:45.000000000",1019,21446.75]
["2019-11-17T18:28:45.000000000","2019-11-18T01:28:45.000000000",1018,478627.1]
["2019-11-17T18:29:00.000000000","2019-11-18T01:29:00.000000000",1017,478000.0]
["2019-11-17T18:29:00.000000000","2019-11-18T01:29:00.000000000",1020,2941414.0]
["2019-11-17T18:29:00.000000000","2019-11-18T01:29:00.000000000",1133,956.6396]
["2019-11-17T18:29:15.000000000","2019-11-18T01:29:15.000000000",1022,0.06888723]
["2019-11-17T18:29:15.000000000","2019-11-18T01:29:15.000000000",1130,813754537.0388]
["2019-11-17T18:29:30.000000000","2019-11-18T01:29:30.000000000",1021,276.7119]
["2019-11-17T18:29:30.000000000","2019-11-18T01:29:30.000000000",1016,479700.0]
["2019-11-17T18:29:45.000000000","2019-11-18T01:29:45.000000000",1019,21400.15]
["2019-11-17T18:29:45.000000000","2019-11-18T01:29:45.000000000",1018,478729.2]
["2019-11-17T18:30:00.000000000","2019-11-18T01:30:00.000000000",1017,478000.0]
["2019-11-17T18:30:00.000000000","2019-11-18T01:30:00.000000000",1020,2941414.0]
["2019-11-17T18:30:00.000000000","2019-11-18T01:30:00.000000000",1133,956.8479]
["2019-11-17T18:30:15.000000000","2019-11-18T01:30:15.000000000",1022,0.0]
["2019-11-17T18:30:15.000000000","2019-11-18T01:30:15.000000000",1130,814107212.5774]
["2019-11-17T18:30:30.000000000","2019-11-18T01:30:30.000000000",1021,276.7896]
["2019-11-17T18:30:30.000000000","2019-11-18T01:30:30.000000000",1016,479700.0]
["2019-11-17T18:30:45.000000000","2019-11-18T01:30:45.000000000",1019,21400.15]
["2019-11-17T18:30:45.000000000","2019-11-18T01:30:45.000000000",1018,480585.39999999997]
["2019-11-17T18:31:00.000000000","2019-11-18T01:31:00.000000000",1017,478000.0]
["2019-11-17T18:31:00.000000000","2019-11-18T01:31:00.000000000",1020,2941414.0]
["2019-11-17T18:31:00.000000000","2019-11-18T01:31:00.000000000",1133,957.6729]
["2019-11-17T18:31:15.000000000","2019-11-18T01:31:15.000000000",1022,0.03111036]
["2019-11-17T18:31:15.000000000","2019-11-18T01:31:15.000000000",1130,814499008.9222]
["2019-11-17T18:31:30.000000000","2019-11-18T01:31:30.000000000",1021,276.9406]
["2019-11-17T18:31:30.000000000","2019-11-18T01:31:30.000000000",1016,479800.0]
["2019-11-17T18:31:45.000000000","2019-11-18T01:31:45.000000000",1019,21300.05]
["2019-11-17T18:31:45.000000000","2019-11-18T01:31:45.000000000",1018,479579.2]
["2019-11-17T18:32:00.000000000","2019-11-18T01:32:00.000000000",1017,478000.0]
["2019-11-17T18:32:00.000000000","2019-11-18T01:32:00.000000000",1020,2941414.0]
["2019-11-17T18:32:00.000000000","2019-11-18T01:32:00.000000000",1133,958.5875]
["2019-11-17T18:32:15.000000000","2019-11-18T01:32:15.000000000",1022,0.0]
["2019-11-17T18:32:15.000000000","2019-11-18T01:32:15.000000000",1130,814714614.5684]
["2019-11-17T18:32:30.000000000","2019-11-18T01:32:30.000000000",1021,277.0184]
["2019-11-17T18:32:30.000000000","2019-11-18T01:32:30.000000000",1016,479800.0]
["2019-11-17T18:32:45.000000000","2019-11-18T01:32:45.000000000",1019,21200.199999999997]
["2019-11-17T18:32:45.000000000","2019-11-18T01:32:45.000000000",1018,479631.3]
["2019-11-17T18:33:00.000000000","2019-11-18T01:33:00.000000000",1017,478000.0]
["2019-11-17T18:33:00.000000000","2019-11-18T01:33:00.000000000",1020,2941414.0]
["2019-11-17T18:33:00.000000000","2019-11-18T01:33:00.000000000",1133,957.3625]
["2019-11-17T18:33:15.000000000","2019-11-18T01:33:15.000000000",1022,0.03333253]
["2019-11-17T18:33:15.000000000","2019-11-18T01:33:15.000000000",1130,814499008.9222]
["2019-11-17T18:33:30.000000000","2019-11-18T01:33:30.000000000",1021,276.9229]
["2019-11-17T18:33:30.000000000","2019-11-18T01:33:30.000000000",1016,479900.0]
["2019-11-17T18:33:45.000000000","2019-11-18T01:33:45.000000000",1019,21100.100000000002]
["2019-11-17T18:33:45.000000000","2019-11-18T01:33:45.000000000",1018,481352.10000000003]
["2019-11-17T18:34:00.000000000","2019-11-18T01:34:00.000000000",1017,478000.0]
["2019-11-17T18:34:00.000000000","2019-11-18T01:34:00.000000000",1020,2941414.0]
["2019-11-17T18:34:00.000000000","2019-11-18T01:34:00.000000000",1133,959.2521]
["2019-11-17T18:34:15.000000000","2019-11-18T01:34:15.000000000",1022,0.03333253]
["2019-11-17T18:34:15.000000000","2019-11-18T01:34:15.000000000",1130,814845213.35]
["2019-11-17T18:34:30.000000000","2019-11-18T01:34:30.000000000",1021,276.914]
["2019-11-17T18:34:30.000000000","2019-11-18T01:34:30.000000000",1016,479500.0]
["2019-11-17T18:34:45.000000000","2019-11-18T01:34:45.000000000",1019,21000.0]
["2019-11-17T18:34:45.000000000","2019-11-18T01:34:45.000000000",1018,479791.7]
["2019-11-17T18:35:00.000000000","2019-11-18T01:35:00.000000000",1017,478000.0]
["2019-11-17T18:35:00.000000000","2019-11-18T01:35:00.000000000",1020,2941414.0]
["2019-11-17T18:35:00.000000000","2019-11-18T01:35:00.000000000",1133,957.2271]
["2019-11-17T18:35:15.000000000","2019-11-18T01:35:15.000000000",1022,0.0]
["2019-11-17T18:35:15.000000000","2019-11-18T01:35:15.000000000",1130,814244282.4698]
["2019-11-17T18:35:30.000000000","2019-11-18T01:35:30.000000000",1021,276.7186]
["2019-11-17T18:35:30.000000000","2019-11-18T01:35:30.000000000",1016,479400.0]
["2019-11-17T18:35:45.000000000","2019-11-18T01:35:45.000000000",1019,21000.0]
["2019-11-17T18:35:45.000000000","2019-11-18T01:35:45.000000000",1018,479112.5]
["2019-11-17T18:36:00.000000000","2019-11-18T01:36:00.000000000",1017,478000.0]
["2019-11-17T18:36:00.000000000","2019-11-18T01:36:00.000000000",1020,2941414.0]
["2019-11-17T18:36:00.000000000","2019-11-18T01:36:00.000000000",1133,957.0625]
["2019-11-17T18:36:15.000000000","2019-11-18T01:36:15.000000000",1022,0.01777735]
["2019-11-17T18:36:15.000000000","2019-11-18T01:36:15.000000000",1130,814054855.4082]
["2019-11-17T18:36:30.000000000","2019-11-18T01:36:30.000000000",1021,276.7918]
["2019-11-17T18:36:30.000000000","2019-11-18T01:36:30.000000000",1016,479600.0]
["2019-11-17T18:36:45.000000000","2019-11-18T01:36:45.000000000",1019,21000.0]
["2019-11-17T18:36:45.000000000","2019-11-18T01:36:45.000000000",1018,478939.6]
["2019-11-17T18:37:00.000000000","2019-11-18T01:37:00.000000000",1017,478000.0]
["2019-11-17T18:37:00.000000000","2019-11-18T01:37:00.000000000",1020,2941414.0]
["2019-11-17T18:37:00.000000000","2019-11-18T01:37:00.000000000",1133,958.625]
["2019-11-17T18:37:15.000000000","2019-11-18T01:37:15.000000000",1022,0.01555518]
["2019-11-17T18:37:15.000000000","2019-11-18T01:37:15.000000000",1130,814061620.6604]
["2019-11-17T18:37:30.000000000","2019-11-18T01:37:30.000000000",1021,276.8785]
["2019-11-17T18:37:30.000000000","2019-11-18T01:37:30.000000000",1016,479500.0]
["2019-11-17T18:37:45.000000000","2019-11-18T01:37:45.000000000",1019,20900.15]
["2019-11-17T18:37:45.000000000","2019-11-18T01:37:45.000000000",1018,479497.9]
["2019-11-17T18:38:00.000000000","2019-11-18T01:38:00.000000000",1017,478000.0]
["2019-11-17T18:38:00.000000000","2019-11-18T01:38:00.000000000",1020,2941414.0]
["2019-11-17T18:38:00.000000000","2019-11-18T01:38:00.000000000",1133,957.0896]
["2019-11-17T18:38:15.000000000","2019-11-18T01:38:15.000000000",1022,0.01555518]
["2019-11-17T18:38:15.000000000","2019-11-18T01:38:15.000000000",1130,814276932.1652]
["2019-11-17T18:38:30.000000000","2019-11-18T01:38:30.000000000",1021,276.9561]
["2019-11-17T18:38:30.000000000","2019-11-18T01:38:30.000000000",1016,479500.0]
["2019-11-17T18:38:45.000000000","2019-11-18T01:38:45.000000000",1019,20800.05]
["2019-11-17T18:38:45.000000000","2019-11-18T01:38:45.000000000",1018,480577.1]
["2019-11-17T18:39:00.000000000","2019-11-18T01:39:00.000000000",1017,478000.0]
["2019-11-17T18:39:00.000000000","2019-11-18T01:39:00.000000000",1020,2941414.0]
["2019-11-17T18:39:00.000000000","2019-11-18T01:39:00.000000000",1133,959.2771]
["2019-11-17T18:39:15.000000000","2019-11-18T01:39:15.000000000",1022,0.01777735]
["2019-11-17T18:39:15.000000000","2019-11-18T01:39:15.000000000",1130,814662551.5406]
["2019-11-17T18:39:30.000000000","2019-11-18T01:39:30.000000000",1021,276.8963]
["2019-11-17T18:39:30.000000000","2019-11-18T01:39:30.000000000",1016,479600.0]
["2019-11-17T18:39:45.000000000","2019-11-18T01:39:45.000000000",1019,20800.05]
["2019-11-17T18:39:45.000000000","2019-11-18T01:39:45.000000000",1018,481229.2]
["2019-11-17T18:40:00.000000000","2019-11-18T01:40:00.000000000",1017,478000.0]
["2019-11-17T18:40:00.000000000","2019-11-18T01:40:00.000000000",1020,2941414.0]
["2019-11-17T18:40:00.000000000","2019-11-18T01:40:00.000000000",1133,959.4729]
["2019-11-17T18:40:15.000000000","2019-11-18T01:40:15.000000000",1022,0.08222024]
["2019-11-17T18:40:15.000000000","2019-11-18T01:40:15.000000000",1130,814956398.7992]
["2019-11-17T18:40:30.000000000","2019-11-18T01:40:30.000000000",1021,277.1027]
["2019-11-17T18:40:30.000000000","2019-11-18T01:40:30.000000000",1016,479600.0]
["2019-11-17T18:40:45.000000000","2019-11-18T01:40:45.000000000",1019,20700.199999999997]
["2019-11-17T18:40:45.000000000","2019-11-18T01:40:45.000000000",1018,481312.5]
["2019-11-17T18:41:00.000000000","2019-11-18T01:41:00.000000000",1017,478000.0]
["2019-11-17T18:41:00.000000000","2019-11-18T01:41:00.000000000",1020,2941414.0]
["2019-11-17T18:41:00.000000000","2019-11-18T01:41:00.000000000",1133,959.2896]
["2019-11-17T18:41:15.000000000","2019-11-18T01:41:15.000000000",1022,0.03333253]
["2019-11-17T18:41:15.000000000","2019-11-18T01:41:15.000000000",1130,814250753.5806]
["2019-11-17T18:41:30.000000000","2019-11-18T01:41:30.000000000",1021,276.894]
["2019-11-17T18:41:30.000000000","2019-11-18T01:41:30.000000000",1016,479600.0]
["2019-11-17T18:41:45.000000000","2019-11-18T01:41:45.000000000",1019,20700.199999999997]
["2019-11-17T18:41:45.000000000","2019-11-18T01:41:45.000000000",1018,481435.4]
["2019-11-17T18:42:00.000000000","2019-11-18T01:42:00.000000000",1017,478000.0]
["2019-11-17T18:42:00.000000000","2019-11-18T01:42:00.000000000",1020,2941414.0]
["2019-11-17T18:42:00.000000000","2019-11-18T01:42:00.000000000",1133,959.5833]
["2019-11-17T18:42:15.000000000","2019-11-18T01:42:15.000000000",1022,0.06888723]
["2019-11-17T18:42:15.000000000","2019-11-18T01:42:15.000000000",1130,814936691.3254]
["2019-11-17T18:42:30.000000000","2019-11-18T01:42:30.000000000",1021,277.0384]
["2019-11-17T18:42:30.000000000","2019-11-18T01:42:30.000000000",1016,479700.0]
["2019-11-17T18:42:45.000000000","2019-11-18T01:42:45.000000000",1019,20600.100000000002]
["2019-11-17T18:42:45.000000000","2019-11-18T01:42:45.000000000",1018,481552.1]
["2019-11-17T18:43:00.000000000","2019-11-18T01:43:00.000000000",1017,478000.0]
["2019-11-17T18:43:00.000000000","2019-11-18T01:43:00.000000000",1020,2941414.0]
["2019-11-17T18:43:00.000000000","2019-11-18T01:43:00.000000000",1133,959.5708]
["2019-11-17T18:43:15.000000000","2019-11-18T01:43:15.000000000",1022,0.06666507]
["2019-11-17T18:43:15.000000000","2019-11-18T01:43:15.000000000",1130,815132295.3564]
["2019-11-17T18:43:30.000000000","2019-11-18T01:43:30.000000000",1021,277.0516]
["2019-11-17T18:43:30.000000000","2019-11-18T01:43:30.000000000",1016,479500.0]
["2019-11-17T18:43:45.000000000","2019-11-18T01:43:45.000000000",1019,20546.71]
["2019-11-17T18:43:45.000000000","2019-11-18T01:43:45.000000000",1018,481354.2]
["2019-11-17T18:44:00.000000000","2019-11-18T01:44:00.000000000",1017,478000.0]
["2019-11-17T18:44:00.000000000","2019-11-18T01:44:00.000000000",1020,2941414.0]
["2019-11-17T18:44:00.000000000","2019-11-18T01:44:00.000000000",1133,959.3354]
["2019-11-17T18:44:15.000000000","2019-11-18T01:44:15.000000000",1022,0.05110988]
["2019-11-17T18:44:15.000000000","2019-11-18T01:44:15.000000000",1130,814740793.153]
["2019-11-17T18:44:30.000000000","2019-11-18T01:44:30.000000000",1021,277.0073]
["2019-11-17T18:44:30.000000000","2019-11-18T01:44:30.000000000",1016,480000.0]
["2019-11-17T18:44:45.000000000","2019-11-18T01:44:45.000000000",1019,20400.15]
["2019-11-17T18:44:45.000000000","2019-11-18T01:44:45.000000000",1018,481375.0]
["2019-11-17T18:45:00.000000000","2019-11-18T01:45:00.000000000",1017,478000.0]
["2019-11-17T18:45:00.000000000","2019-11-18T01:45:00.000000000",1020,2941414.0]
["2019-11-17T18:45:00.000000000","2019-11-18T01:45:00.000000000",1133,959.2604]
["2019-11-17T18:45:15.000000000","2019-11-18T01:45:15.000000000",1022,0.01777735]
["2019-11-17T18:45:15.000000000","2019-11-18T01:45:15.000000000",1130,815080232.3286]
["2019-11-17T18:45:30.000000000","2019-11-18T01:45:30.000000000",1021,277.0894]
["2019-11-17T18:45:30.000000000","2019-11-18T01:45:30.000000000",1016,480000.0]
["2019-11-17T18:45:45.000000000","2019-11-18T01:45:45.000000000",1019,20400.15]
["2019-11-17T18:45:45.000000000","2019-11-18T01:45:45.000000000",1018,481543.8]
["2019-11-17T18:46:00.000000000","2019-11-18T01:46:00.000000000",1017,478000.0]
["2019-11-17T18:46:00.000000000","2019-11-18T01:46:00.000000000",1020,2941414.0]
["2019-11-17T18:46:00.000000000","2019-11-18T01:46:00.000000000",1133,959.6625]
["2019-11-17T18:46:15.000000000","2019-11-18T01:46:15.000000000",1022,0.06666507]
["2019-11-17T18:46:15.000000000","2019-11-18T01:46:15.000000000",1130,815184652.5256]
["2019-11-17T18:46:30.000000000","2019-11-18T01:46:30.000000000",1021,277.2093]
["2019-11-17T18:46:30.000000000","2019-11-18T01:46:30.000000000",1016,480100.0]
["2019-11-17T18:46:45.000000000","2019-11-18T01:46:45.000000000",1019,20400.15]
["2019-11-17T18:46:45.000000000","2019-11-18T01:46:45.000000000",1018,481758.30000000005]
["2019-11-17T18:47:00.000000000","2019-11-18T01:47:00.000000000",1017,478000.0]
["2019-11-17T18:47:00.000000000","2019-11-18T01:47:00.000000000",1020,2941414.0]
["2019-11-17T18:47:00.000000000","2019-11-18T01:47:00.000000000",1133,959.4292]
["2019-11-17T18:47:15.000000000","2019-11-18T01:47:15.000000000",1022,0.0]
["2019-11-17T18:47:15.000000000","2019-11-18T01:47:15.000000000",1130,814570779.4238]
["2019-11-17T18:47:30.000000000","2019-11-18T01:47:30.000000000",1021,276.8229]
["2019-11-17T18:47:30.000000000","2019-11-18T01:47:30.000000000",1016,480000.0]
["2019-11-17T18:47:45.000000000","2019-11-18T01:47:45.000000000",1019,20346.76]
["2019-11-17T18:47:45.000000000","2019-11-18T01:47:45.000000000",1018,481206.2]
["2019-11-17T18:48:00.000000000","2019-11-18T01:48:00.000000000",1017,478000.0]
["2019-11-17T18:48:00.000000000","2019-11-18T01:48:00.000000000",1020,2941414.0]
["2019-11-17T18:48:00.000000000","2019-11-18T01:48:00.000000000",1133,959.2479]
["2019-11-17T18:48:15.000000000","2019-11-18T01:48:15.000000000",1022,0.04888771]
["2019-11-17T18:48:15.000000000","2019-11-18T01:48:15.000000000",1130,814838742.2392]
["2019-11-17T18:48:30.000000000","2019-11-18T01:48:30.000000000",1021,277.0584]
["2019-11-17T18:48:30.000000000","2019-11-18T01:48:30.000000000",1016,480000.0]
["2019-11-17T18:48:45.000000000","2019-11-18T01:48:45.000000000",1019,20300.05]
["2019-11-17T18:48:45.000000000","2019-11-18T01:48:45.000000000",1018,481477.10000000003]
["2019-11-17T18:49:00.000000000","2019-11-18T01:49:00.000000000",1017,478000.0]
["2019-11-17T18:49:00.000000000","2019-11-18T01:49:00.000000000",1020,2941414.0]
["2019-11-17T18:49:00.000000000","2019-11-18T01:49:00.000000000",1133,959.5604]
["2019-11-17T18:49:15.000000000","2019-11-18T01:49:15.000000000",1022,0.0]
["2019-11-17T18:49:15.000000000","2019-11-18T01:49:15.000000000",1130,814662257.3992]
["2019-11-17T18:49:30.000000000","2019-11-18T01:49:30.000000000",1021,277.0738]
["2019-11-17T18:49:30.000000000","2019-11-18T01:49:30.000000000",1016,480000.0]
["2019-11-17T18:49:45.000000000","2019-11-18T01:49:45.000000000",1019,20300.05]
["2019-11-17T18:49:45.000000000","2019-11-18T01:49:45.000000000",1018,481304.19999999995]
["2019-11-17T18:50:00.000000000","2019-11-18T01:50:00.000000000",1017,478000.0]
["2019-11-17T18:50:00.000000000","2019-11-18T01:50:00.000000000",1020,2941414.0]
["2019-11-17T18:50:00.000000000","2019-11-18T01:50:00.000000000",1133,959.5083]
["2019-11-17T18:50:15.000000000","2019-11-18T01:50:15.000000000",1022,0.03111036]
["2019-11-17T18:50:15.000000000","2019-11-18T01:50:15.000000000",1130,814753735.3746]
["2019-11-17T18:50:30.000000000","2019-11-18T01:50:30.000000000",1021,277.0561]
["2019-11-17T18:50:30.000000000","2019-11-18T01:50:30.000000000",1016,480000.0]
["2019-11-17T18:50:45.000000000","2019-11-18T01:50:45.000000000",1019,20200.199999999997]
["2019-11-17T18:50:45.000000000","2019-11-18T01:50:45.000000000",1018,481810.4]
["2019-11-17T18:51:00.000000000","2019-11-18T01:51:00.000000000",1017,478000.0]
["2019-11-17T18:51:00.000000000","2019-11-18T01:51:00.000000000",1020,2941414.0]
["2019-11-17T18:51:00.000000000","2019-11-18T01:51:00.000000000",1133,959.4083]
["2019-11-17T18:51:15.000000000","2019-11-18T01:51:15.000000000",1022,0.04888771]
["2019-11-17T18:51:15.000000000","2019-11-18T01:51:15.000000000",1130,814668728.51]
["2019-11-17T18:51:30.000000000","2019-11-18T01:51:30.000000000",1021,276.9095]
["2019-11-17T18:51:30.000000000","2019-11-18T01:51:30.000000000",1016,479700.0]
["2019-11-17T18:51:45.000000000","2019-11-18T01:51:45.000000000",1019,20200.199999999997]
["2019-11-17T18:51:45.000000000","2019-11-18T01:51:45.000000000",1018,481229.2]
["2019-11-17T18:52:00.000000000","2019-11-18T01:52:00.000000000",1017,478000.0]
["2019-11-17T18:52:00.000000000","2019-11-18T01:52:00.000000000",1020,2941414.0]
["2019-11-17T18:52:00.000000000","2019-11-18T01:52:00.000000000",1133,959.3708]
["2019-11-17T18:52:15.000000000","2019-11-18T01:52:15.000000000",1022,0.08444241]
["2019-11-17T18:52:15.000000000","2019-11-18T01:52:15.000000000",1130,814551366.0914]
["2019-11-17T18:52:30.000000000","2019-11-18T01:52:30.000000000",1021,276.9917]
["2019-11-17T18:52:30.000000000","2019-11-18T01:52:30.000000000",1016,479800.0]
["2019-11-17T18:52:45.000000000","2019-11-18T01:52:45.000000000",1019,20100.100000000002]
["2019-11-17T18:52:45.000000000","2019-11-18T01:52:45.000000000",1018,481772.89999999997]
["2019-11-17T18:53:00.000000000","2019-11-18T01:53:00.000000000",1017,478000.0]
["2019-11-17T18:53:00.000000000","2019-11-18T01:53:00.000000000",1020,2941414.0]
["2019-11-17T18:53:00.000000000","2019-11-18T01:53:00.000000000",1133,959.3229]
["2019-11-17T18:53:15.000000000","2019-11-18T01:53:15.000000000",1022,0.01777735]
["2019-11-17T18:53:15.000000000","2019-11-18T01:53:15.000000000",1130,814962575.7686]
["2019-11-17T18:53:30.000000000","2019-11-18T01:53:30.000000000",1021,276.9917]
["2019-11-17T18:53:30.000000000","2019-11-18T01:53:30.000000000",1016,480200.0]
["2019-11-17T18:53:45.000000000","2019-11-18T01:53:45.000000000",1019,20100.100000000002]
["2019-11-17T18:53:45.000000000","2019-11-18T01:53:45.000000000",1018,481808.3]
["2019-11-17T18:54:00.000000000","2019-11-18T01:54:00.000000000",1017,479733.3]
["2019-11-17T18:54:00.000000000","2019-11-18T01:54:00.000000000",1020,2941414.0]
["2019-11-17T18:54:00.000000000","2019-11-18T01:54:00.000000000",1133,961.5395]
["2019-11-17T18:54:15.000000000","2019-11-18T01:54:15.000000000",1022,0.01777735]
["2019-11-17T18:54:15.000000000","2019-11-18T01:54:15.000000000",1130,814864626.6824]
["2019-11-17T18:54:30.000000000","2019-11-18T01:54:30.000000000",1021,277.0849]
["2019-11-17T18:54:30.000000000","2019-11-18T01:54:30.000000000",1016,480100.0]
["2019-11-17T18:54:45.000000000","2019-11-18T01:54:45.000000000",1019,20000.0]
["2019-11-17T18:54:45.000000000","2019-11-18T01:54:45.000000000",1018,481839.60000000003]
["2019-11-17T18:55:00.000000000","2019-11-18T01:55:00.000000000",1017,479733.3]
["2019-11-17T18:55:00.000000000","2019-11-18T01:55:00.000000000",1020,2941414.0]
["2019-11-17T18:55:00.000000000","2019-11-18T01:55:00.000000000",1133,960.2875]
["2019-11-17T18:55:15.000000000","2019-11-18T01:55:15.000000000",1022,0.01777735]
["2019-11-17T18:55:15.000000000","2019-11-18T01:55:15.000000000",1130,815863825.0182]
["2019-11-17T18:55:30.000000000","2019-11-18T01:55:30.000000000",1021,277.2492]
["2019-11-17T18:55:30.000000000","2019-11-18T01:55:30.000000000",1016,480000.0]
["2019-11-17T18:55:45.000000000","2019-11-18T01:55:45.000000000",1019,19953.399999999998]
["2019-11-17T18:55:45.000000000","2019-11-18T01:55:45.000000000",1018,480508.30000000005]
["2019-11-17T18:56:00.000000000","2019-11-18T01:56:00.000000000",1017,479733.3]
["2019-11-17T18:56:00.000000000","2019-11-18T01:56:00.000000000",1020,2941414.0]
["2019-11-17T18:56:00.000000000","2019-11-18T01:56:00.000000000",1133,961.1875]
["2019-11-17T18:56:15.000000000","2019-11-18T01:56:15.000000000",1022,0.01555518]
["2019-11-17T18:56:15.000000000","2019-11-18T01:56:15.000000000",1130,815485265.0364]
["2019-11-17T18:56:30.000000000","2019-11-18T01:56:30.000000000",1021,277.2714]
["2019-11-17T18:56:30.000000000","2019-11-18T01:56:30.000000000",1016,480000.0]
["2019-11-17T18:56:45.000000000","2019-11-18T01:56:45.000000000",1019,19900.15]
["2019-11-17T18:56:45.000000000","2019-11-18T01:56:45.000000000",1018,481685.4]
["2019-11-17T18:57:00.000000000","2019-11-18T01:57:00.000000000",1017,478000.0]
["2019-11-17T18:57:00.000000000","2019-11-18T01:57:00.000000000",1020,2941414.0]
["2019-11-17T18:57:00.000000000","2019-11-18T01:57:00.000000000",1133,959.7083]
["2019-11-17T18:57:15.000000000","2019-11-18T01:57:15.000000000",1022,0.03111036]
["2019-11-17T18:57:15.000000000","2019-11-18T01:57:15.000000000",1130,815230538.584]
["2019-11-17T18:57:30.000000000","2019-11-18T01:57:30.000000000",1021,277.2093]
["2019-11-17T18:57:30.000000000","2019-11-18T01:57:30.000000000",1016,480200.0]
["2019-11-17T18:57:45.000000000","2019-11-18T01:57:45.000000000",1019,19900.15]
["2019-11-17T18:57:45.000000000","2019-11-18T01:57:45.000000000",1018,481781.3]
["2019-11-17T18:58:00.000000000","2019-11-18T01:58:00.000000000",1017,479733.3]
["2019-11-17T18:58:00.000000000","2019-11-18T01:58:00.000000000",1020,2941414.0]
["2019-11-17T18:58:00.000000000","2019-11-18T01:58:00.000000000",1133,961.5146]
["2019-11-17T18:58:15.000000000","2019-11-18T01:58:15.000000000",1022,0.03333253]
["2019-11-17T18:58:15.000000000","2019-11-18T01:58:15.000000000",1130,815426142.615]
["2019-11-17T18:58:30.000000000","2019-11-18T01:58:30.000000000",1021,277.2758]
["2019-11-17T18:58:30.000000000","2019-11-18T01:58:30.000000000",1016,480100.0]
["2019-11-17T18:58:45.000000000","2019-11-18T01:58:45.000000000",1019,19800.05]
["2019-11-17T18:58:45.000000000","2019-11-18T01:58:45.000000000",1018,481822.9]
["2019-11-17T18:59:00.000000000","2019-11-18T01:59:00.000000000",1017,478000.0]
["2019-11-17T18:59:00.000000000","2019-11-18T01:59:00.000000000",1020,2941414.0]
["2019-11-17T18:59:00.000000000","2019-11-18T01:59:00.000000000",1133,959.9188]
["2019-11-17T18:59:15.000000000","2019-11-18T01:59:15.000000000",1022,0.01777735]
["2019-11-17T18:59:15.000000000","2019-11-18T01:59:15.000000000",1130,815478499.7842]
["2019-11-17T18:59:30.000000000","2019-11-18T01:59:30.000000000",1021,277.2559]
["2019-11-17T18:59:30.000000000","2019-11-18T01:59:30.000000000",1016,480100.0]
["2019-11-17T18:59:45.000000000","2019-11-18T01:59:45.000000000",1019,19800.05]
["2019-11-17T18:59:45.000000000","2019-11-18T01:59:45.000000000",1018,481329.2]
["2019-11-17T19:00:00.000000000","2019-11-18T02:00:00.000000000",1017,480000.0]
["2019-11-17T19:00:00.000000000","2019-11-18T02:00:00.000000000",1020,2941414.0]
["2019-11-17T19:00:00.000000000","2019-11-18T02:00:00.000000000",1133,961.8583]
["2019-11-17T19:00:15.000000000","2019-11-18T02:00:15.000000000",1022,0.0]
["2019-11-17T19:00:15.000000000","2019-11-18T02:00:15.000000000",1130,815524385.8426]
["2019-11-17T19:00:30.000000000","2019-11-18T02:00:30.000000000",1021,277.2736]
["2019-11-17T19:00:30.000000000","2019-11-18T02:00:30.000000000",1016,480300.0]
["2019-11-17T19:00:45.000000000","2019-11-18T02:00:45.000000000",1019,19700.199999999997]
["2019-11-17T19:00:45.000000000","2019-11-18T02:00:45.000000000",1018,481250.0]
["2019-11-17T19:01:00.000000000","2019-11-18T02:01:00.000000000",1017,478000.0]
["2019-11-17T19:01:00.000000000","2019-11-18T02:01:00.000000000",1020,2941414.0]
["2019-11-17T19:01:00.000000000","2019-11-18T02:01:00.000000000",1133,959.525]
["2019-11-17T19:01:15.000000000","2019-11-18T02:01:15.000000000",1022,0.08444241]
["2019-11-17T19:01:15.000000000","2019-11-18T02:01:15.000000000",1130,815197888.8886]
["2019-11-17T19:01:30.000000000","2019-11-18T02:01:30.000000000",1021,277.1693]
["2019-11-17T19:01:30.000000000","2019-11-18T02:01:30.000000000",1016,480300.0]
["2019-11-17T19:01:45.000000000","2019-11-18T02:01:45.000000000",1019,19600.100000000002]
["2019-11-17T19:01:45.000000000","2019-11-18T02:01:45.000000000",1018,481331.2]
["2019-11-17T19:02:00.000000000","2019-11-18T02:02:00.000000000",1017,479733.3]
["2019-11-17T19:02:00.000000000","2019-11-18T02:02:00.000000000",1020,2941414.0]
["2019-11-17T19:02:00.000000000","2019-11-18T02:02:00.000000000",1133,961.1291]
["2019-11-17T19:02:15.000000000","2019-11-18T02:02:15.000000000",1022,0.03333253]
["2019-11-17T19:02:15.000000000","2019-11-18T02:02:15.000000000",1130,815472028.6734]
["2019-11-17T19:02:30.000000000","2019-11-18T02:02:30.000000000",1021,277.2226]
["2019-11-17T19:02:30.000000000","2019-11-18T02:02:30.000000000",1016,480100.0]
["2019-11-17T19:02:45.000000000","2019-11-18T02:02:45.000000000",1019,19600.100000000002]
["2019-11-17T19:02:45.000000000","2019-11-18T02:02:45.000000000",1018,481510.4]
["2019-11-17T19:03:00.000000000","2019-11-18T02:03:00.000000000",1017,480000.0]
["2019-11-17T19:03:00.000000000","2019-11-18T02:03:00.000000000",1020,2941414.0]
["2019-11-17T19:03:00.000000000","2019-11-18T02:03:00.000000000",1133,961.675]
["2019-11-17T19:03:15.000000000","2019-11-18T02:03:15.000000000",1022,0.0355547]
["2019-11-17T19:03:15.000000000","2019-11-18T02:03:15.000000000",1130,815537328.0642]
["2019-11-17T19:03:30.000000000","2019-11-18T02:03:30.000000000",1021,277.3224]
["2019-11-17T19:03:30.000000000","2019-11-18T02:03:30.000000000",1016,480400.0]
["2019-11-17T19:03:45.000000000","2019-11-18T02:03:45.000000000",1019,19600.100000000002]
["2019-11-17T19:03:45.000000000","2019-11-18T02:03:45.000000000",1018,481620.8]
["2019-11-17T19:04:00.000000000","2019-11-18T02:04:00.000000000",1017,480000.0]
["2019-11-17T19:04:00.000000000","2019-11-18T02:04:00.000000000",1020,2941414.0]
["2019-11-17T19:04:00.000000000","2019-11-18T02:04:00.000000000",1133,961.6313]
["2019-11-17T19:04:15.000000000","2019-11-18T02:04:15.000000000",1022,0.01777735]
["2019-11-17T19:04:15.000000000","2019-11-18T02:04:15.000000000",1130,815602627.455]
["2019-11-17T19:04:30.000000000","2019-11-18T02:04:30.000000000",1021,277.1893]
["2019-11-17T19:04:30.000000000","2019-11-18T02:04:30.000000000",1016,480600.0]
["2019-11-17T19:04:45.000000000","2019-11-18T02:04:45.000000000",1019,19500.0]
["2019-11-17T19:04:45.000000000","2019-11-18T02:04:45.000000000",1018,481610.4]
["2019-11-17T19:05:00.000000000","2019-11-18T02:05:00.000000000",1017,480000.0]
["2019-11-17T19:05:00.000000000","2019-11-18T02:05:00.000000000",1020,2941414.0]
["2019-11-17T19:05:00.000000000","2019-11-18T02:05:00.000000000",1133,960.425]
["2019-11-17T19:05:15.000000000","2019-11-18T02:05:15.000000000",1022,0.0355547]
["2019-11-17T19:05:15.000000000","2019-11-18T02:05:15.000000000",1130,815922947.4396]
["2019-11-17T19:05:30.000000000","2019-11-18T02:05:30.000000000",1021,277.4401]
["2019-11-17T19:05:30.000000000","2019-11-18T02:05:30.000000000",1016,480300.0]
["2019-11-17T19:05:45.000000000","2019-11-18T02:05:45.000000000",1019,19500.0]
["2019-11-17T19:05:45.000000000","2019-11-18T02:05:45.000000000",1018,481454.2]
["2019-11-17T19:06:00.000000000","2019-11-18T02:06:00.000000000",1017,480000.0]
["2019-11-17T19:06:00.000000000","2019-11-18T02:06:00.000000000",1020,2941414.0]
["2019-11-17T19:06:00.000000000","2019-11-18T02:06:00.000000000",1133,961.4604]
["2019-11-17T19:06:15.000000000","2019-11-18T02:06:15.000000000",1022,0.03333253]
["2019-11-17T19:06:15.000000000","2019-11-18T02:06:15.000000000",1130,815870296.129]
["2019-11-17T19:06:30.000000000","2019-11-18T02:06:30.000000000",1021,277.3358]
["2019-11-17T19:06:30.000000000","2019-11-18T02:06:30.000000000",1016,480400.0]
["2019-11-17T19:06:45.000000000","2019-11-18T02:06:45.000000000",1019,19300.05]
["2019-11-17T19:06:45.000000000","2019-11-18T02:06:45.000000000",1018,481533.3]
["2019-11-17T19:07:00.000000000","2019-11-18T02:07:00.000000000",1017,480000.0]
["2019-11-17T19:07:00.000000000","2019-11-18T02:07:00.000000000",1020,2941414.0]
["2019-11-17T19:07:00.000000000","2019-11-18T02:07:00.000000000",1133,961.7521]
["2019-11-17T19:07:15.000000000","2019-11-18T02:07:15.000000000",1022,0.01555518]
["2019-11-17T19:07:15.000000000","2019-11-18T02:07:15.000000000",1130,815870296.129]
["2019-11-17T19:07:30.000000000","2019-11-18T02:07:30.000000000",1021,277.3535]
["2019-11-17T19:07:30.000000000","2019-11-18T02:07:30.000000000",1016,480300.0]
["2019-11-17T19:07:45.000000000","2019-11-18T02:07:45.000000000",1019,19300.05]
["2019-11-17T19:07:45.000000000","2019-11-18T02:07:45.000000000",1018,481443.8]
["2019-11-17T19:08:00.000000000","2019-11-18T02:08:00.000000000",1017,480000.0]
["2019-11-17T19:08:00.000000000","2019-11-18T02:08:00.000000000",1020,2941414.0]
["2019-11-17T19:08:00.000000000","2019-11-18T02:08:00.000000000",1133,961.5375]
["2019-11-17T19:08:15.000000000","2019-11-18T02:08:15.000000000",1022,0.04888771]
["2019-11-17T19:08:15.000000000","2019-11-18T02:08:15.000000000",1130,815419671.5042]
["2019-11-17T19:08:30.000000000","2019-11-18T02:08:30.000000000",1021,277.2958]
["2019-11-17T19:08:30.000000000","2019-11-18T02:08:30.000000000",1016,480500.0]
["2019-11-17T19:08:45.000000000","2019-11-18T02:08:45.000000000",1019,19300.05]
["2019-11-17T19:08:45.000000000","2019-11-18T02:08:45.000000000",1018,481735.4]
["2019-11-17T19:09:00.000000000","2019-11-18T02:09:00.000000000",1017,480000.0]
["2019-11-17T19:09:00.000000000","2019-11-18T02:09:00.000000000",1020,2941414.0]
["2019-11-17T19:09:00.000000000","2019-11-18T02:09:00.000000000",1133,961.6958]
["2019-11-17T19:09:15.000000000","2019-11-18T02:09:15.000000000",1022,0.01555518]
["2019-11-17T19:09:15.000000000","2019-11-18T02:09:15.000000000",1130,815877061.3812]
["2019-11-17T19:09:30.000000000","2019-11-18T02:09:30.000000000",1021,277.4224]
["2019-11-17T19:09:30.000000000","2019-11-18T02:09:30.000000000",1016,480600.0]
["2019-11-17T19:09:45.000000000","2019-11-18T02:09:45.000000000",1019,19246.8]
["2019-11-17T19:09:45.000000000","2019-11-18T02:09:45.000000000",1018,481960.39999999997]
["2019-11-17T19:10:00.000000000","2019-11-18T02:10:00.000000000",1017,480000.0]
["2019-11-17T19:10:00.000000000","2019-11-18T02:10:00.000000000",1020,2941414.0]
["2019-11-17T19:10:00.000000000","2019-11-18T02:10:00.000000000",1133,961.8542]
["2019-11-17T19:10:15.000000000","2019-11-18T02:10:15.000000000",1022,0.04888771]
["2019-11-17T19:10:15.000000000","2019-11-18T02:10:15.000000000",1130,815811761.9904]
["2019-11-17T19:10:30.000000000","2019-11-18T02:10:30.000000000",1021,277.287]
["2019-11-17T19:10:30.000000000","2019-11-18T02:10:30.000000000",1016,480500.0]
["2019-11-17T19:10:45.000000000","2019-11-18T02:10:45.000000000",1019,19200.199999999997]
["2019-11-17T19:10:45.000000000","2019-11-18T02:10:45.000000000",1018,481664.60000000003]
["2019-11-17T19:11:00.000000000","2019-11-18T02:11:00.000000000",1017,480000.0]
["2019-11-17T19:11:00.000000000","2019-11-18T02:11:00.000000000",1020,2941414.0]
["2019-11-17T19:11:00.000000000","2019-11-18T02:11:00.000000000",1133,961.725]
["2019-11-17T19:11:15.000000000","2019-11-18T02:11:15.000000000",1022,0.03111036]
["2019-11-17T19:11:15.000000000","2019-11-18T02:11:15.000000000",1130,815765875.932]
["2019-11-17T19:11:30.000000000","2019-11-18T02:11:30.000000000",1021,277.3579]
["2019-11-17T19:11:30.000000000","2019-11-18T02:11:30.000000000",1016,480300.0]
["2019-11-17T19:11:45.000000000","2019-11-18T02:11:45.000000000",1019,19100.100000000002]
["2019-11-17T19:11:45.000000000","2019-11-18T02:11:45.000000000",1018,481960.39999999997]
["2019-11-17T19:12:00.000000000","2019-11-18T02:12:00.000000000",1017,480000.0]
["2019-11-17T19:12:00.000000000","2019-11-18T02:12:00.000000000",1020,2941414.0]
["2019-11-17T19:12:00.000000000","2019-11-18T02:12:00.000000000",1133,960.525]
["2019-11-17T19:12:15.000000000","2019-11-18T02:12:15.000000000",1022,0.0999976]
["2019-11-17T19:12:15.000000000","2019-11-18T02:12:15.000000000",1130,815863825.0182]
["2019-11-17T19:12:30.000000000","2019-11-18T02:12:30.000000000",1021,277.3025]
["2019-11-17T19:12:30.000000000","2019-11-18T02:12:30.000000000",1016,480400.0]
["2019-11-17T19:12:45.000000000","2019-11-18T02:12:45.000000000",1019,19000.0]
["2019-11-17T19:12:45.000000000","2019-11-18T02:12:45.000000000",1018,481866.69999999995]
["2019-11-17T19:13:00.000000000","2019-11-18T02:13:00.000000000",1017,478266.7]
["2019-11-17T19:13:00.000000000","2019-11-18T02:13:00.000000000",1020,2941414.0]
["2019-11-17T19:13:00.000000000","2019-11-18T02:13:00.000000000",1133,960.0959]
["2019-11-17T19:13:15.000000000","2019-11-18T02:13:15.000000000",1022,0.03333253]
["2019-11-17T19:13:15.000000000","2019-11-18T02:13:15.000000000",1130,815380844.8394]
["2019-11-17T19:13:30.000000000","2019-11-18T02:13:30.000000000",1021,277.2759]
["2019-11-17T19:13:30.000000000","2019-11-18T02:13:30.000000000",1016,480500.0]
["2019-11-17T19:13:45.000000000","2019-11-18T02:13:45.000000000",1019,19000.0]
["2019-11-17T19:13:45.000000000","2019-11-18T02:13:45.000000000",1018,481716.7]
["2019-11-17T19:14:00.000000000","2019-11-18T02:14:00.000000000",1017,478266.7]
["2019-11-17T19:14:00.000000000","2019-11-18T02:14:00.000000000",1020,2941414.0]
["2019-11-17T19:14:00.000000000","2019-11-18T02:14:00.000000000",1133,959.525]
["2019-11-17T19:14:15.000000000","2019-11-18T02:14:15.000000000",1022,0.01555518]
["2019-11-17T19:14:15.000000000","2019-11-18T02:14:15.000000000",1130,815720284.015]
["2019-11-17T19:14:30.000000000","2019-11-18T02:14:30.000000000",1021,277.2337]
["2019-11-17T19:14:30.000000000","2019-11-18T02:14:30.000000000",1016,480300.0]
["2019-11-17T19:14:45.000000000","2019-11-18T02:14:45.000000000",1019,18900.15]
["2019-11-17T19:14:45.000000000","2019-11-18T02:14:45.000000000",1018,481787.5]
["2019-11-17T19:15:00.000000000","2019-11-18T02:15:00.000000000",1017,480000.0]
["2019-11-17T19:15:00.000000000","2019-11-18T02:15:00.000000000",1020,2941414.0]
["2019-11-17T19:15:00.000000000","2019-11-18T02:15:00.000000000",1133,961.7896]
["2019-11-17T19:15:15.000000000","2019-11-18T02:15:15.000000000",1022,0.01777735]
["2019-11-17T19:15:15.000000000","2019-11-18T02:15:15.000000000",1130,815132295.3564]
["2019-11-17T19:15:30.000000000","2019-11-18T02:15:30.000000000",1021,277.1937]
["2019-11-17T19:15:30.000000000","2019-11-18T02:15:30.000000000",1016,480100.0]
["2019-11-17T19:15:45.000000000","2019-11-18T02:15:45.000000000",1019,18800.05]
["2019-11-17T19:15:45.000000000","2019-11-18T02:15:45.000000000",1018,481810.4]
["2019-11-17T19:16:00.000000000","2019-11-18T02:16:00.000000000",1017,480000.0]
["2019-11-17T19:16:00.000000000","2019-11-18T02:16:00.000000000",1020,2941414.0]
["2019-11-17T19:16:00.000000000","2019-11-18T02:16:00.000000000",1133,960.5604]
["2019-11-17T19:16:15.000000000","2019-11-18T02:16:15.000000000",1022,0.01777735]
["2019-11-17T19:16:15.000000000","2019-11-18T02:16:15.000000000",1130,815504678.3688]
["2019-11-17T19:16:30.000000000","2019-11-18T02:16:30.000000000",1021,277.0672]
["2019-11-17T19:16:30.000000000","2019-11-18T02:16:30.000000000",1016,480200.0]
["2019-11-17T19:16:45.000000000","2019-11-18T02:16:45.000000000",1019,18746.8]
["2019-11-17T19:16:45.000000000","2019-11-18T02:16:45.000000000",1018,481866.69999999995]
["2019-11-17T19:17:00.000000000","2019-11-18T02:17:00.000000000",1017,478266.7]
["2019-11-17T19:17:00.000000000","2019-11-18T02:17:00.000000000",1020,2941414.0]
["2019-11-17T19:17:00.000000000","2019-11-18T02:17:00.000000000",1133,960.1417]
["2019-11-17T19:17:15.000000000","2019-11-18T02:17:15.000000000",1022,0.0999976]
["2019-11-17T19:17:15.000000000","2019-11-18T02:17:15.000000000",1130,815132295.3564]
["2019-11-17T19:17:30.000000000","2019-11-18T02:17:30.000000000",1021,277.1936]
["2019-11-17T19:17:30.000000000","2019-11-18T02:17:30.000000000",1016,480300.0]
["2019-11-17T19:17:45.000000000","2019-11-18T02:17:45.000000000",1019,18700.199999999997]
["2019-11-17T19:17:45.000000000","2019-11-18T02:17:45.000000000",1018,481245.8]
["2019-11-17T19:18:00.000000000","2019-11-18T02:18:00.000000000",1017,480000.0]
["2019-11-17T19:18:00.000000000","2019-11-18T02:18:00.000000000",1020,2941414.0]
["2019-11-17T19:18:00.000000000","2019-11-18T02:18:00.000000000",1133,961.7563]
["2019-11-17T19:18:15.000000000","2019-11-18T02:18:15.000000000",1022,0.06888723]
["2019-11-17T19:18:15.000000000","2019-11-18T02:18:15.000000000",1130,815622040.7874]
["2019-11-17T19:18:30.000000000","2019-11-18T02:18:30.000000000",1021,277.2714]
["2019-11-17T19:18:30.000000000","2019-11-18T02:18:30.000000000",1016,480300.0]
["2019-11-17T19:18:45.000000000","2019-11-18T02:18:45.000000000",1019,18700.199999999997]
["2019-11-17T19:18:45.000000000","2019-11-18T02:18:45.000000000",1018,481829.2]
["2019-11-17T19:19:00.000000000","2019-11-18T02:19:00.000000000",1017,480000.0]
["2019-11-17T19:19:00.000000000","2019-11-18T02:19:00.000000000",1020,2941414.0]
["2019-11-17T19:19:00.000000000","2019-11-18T02:19:00.000000000",1133,961.7667]
["2019-11-17T19:19:15.000000000","2019-11-18T02:19:15.000000000",1022,0.01555518]
["2019-11-17T19:19:15.000000000","2019-11-18T02:19:15.000000000",1130,815472028.6734]
["2019-11-17T19:19:30.000000000","2019-11-18T02:19:30.000000000",1021,277.2226]
["2019-11-17T19:19:30.000000000","2019-11-18T02:19:30.000000000",1016,480300.0]
["2019-11-17T19:19:45.000000000","2019-11-18T02:19:45.000000000",1019,18600.100000000002]
["2019-11-17T19:19:45.000000000","2019-11-18T02:19:45.000000000",1018,481543.8]
["2019-11-17T19:20:00.000000000","2019-11-18T02:20:00.000000000",1017,480000.0]
["2019-11-17T19:20:00.000000000","2019-11-18T02:20:00.000000000",1020,2941414.0]
["2019-11-17T19:20:00.000000000","2019-11-18T02:20:00.000000000",1133,961.8354]
["2019-11-17T19:20:15.000000000","2019-11-18T02:20:15.000000000",1022,0.03333253]
["2019-11-17T19:20:15.000000000","2019-11-18T02:20:15.000000000",1130,815380550.698]
["2019-11-17T19:20:30.000000000","2019-11-18T02:20:30.000000000",1021,277.2581]
["2019-11-17T19:20:30.000000000","2019-11-18T02:20:30.000000000",1016,480300.0]
["2019-11-17T19:20:45.000000000","2019-11-18T02:20:45.000000000",1019,18600.100000000002]
["2019-11-17T19:20:45.000000000","2019-11-18T02:20:45.000000000",1018,481656.3]
["2019-11-17T19:21:00.000000000","2019-11-18T02:21:00.000000000",1017,480000.0]
["2019-11-17T19:21:00.000000000","2019-11-18T02:21:00.000000000",1020,2941414.0]
["2019-11-17T19:21:00.000000000","2019-11-18T02:21:00.000000000",1133,960.4417]
["2019-11-17T19:21:15.000000000","2019-11-18T02:21:15.000000000",1022,0.08444241]
["2019-11-17T19:21:15.000000000","2019-11-18T02:21:15.000000000",1130,816144435.9138]
["2019-11-17T19:21:30.000000000","2019-11-18T02:21:30.000000000",1021,277.389]
["2019-11-17T19:21:30.000000000","2019-11-18T02:21:30.000000000",1016,480800.0]
["2019-11-17T19:21:45.000000000","2019-11-18T02:21:45.000000000",1019,18500.0]
["2019-11-17T19:21:45.000000000","2019-11-18T02:21:45.000000000",1018,480279.2]
["2019-11-17T19:22:00.000000000","2019-11-18T02:22:00.000000000",1017,480000.0]
["2019-11-17T19:22:00.000000000","2019-11-18T02:22:00.000000000",1020,2941414.0]
["2019-11-17T19:22:00.000000000","2019-11-18T02:22:00.000000000",1133,960.5083]
["2019-11-17T19:22:15.000000000","2019-11-18T02:22:15.000000000",1022,0.0]
["2019-11-17T19:22:15.000000000","2019-11-18T02:22:15.000000000",1130,816653888.8186]
["2019-11-17T19:22:30.000000000","2019-11-18T02:22:30.000000000",1021,277.4956]
["2019-11-17T19:22:30.000000000","2019-11-18T02:22:30.000000000",1016,480900.0]
["2019-11-17T19:22:45.000000000","2019-11-18T02:22:45.000000000",1019,18500.0]
["2019-11-17T19:22:45.000000000","2019-11-18T02:22:45.000000000",1018,480243.7]
["2019-11-17T19:23:00.000000000","2019-11-18T02:23:00.000000000",1017,480000.0]
["2019-11-17T19:23:00.000000000","2019-11-18T02:23:00.000000000",1020,2941414.0]
["2019-11-17T19:23:00.000000000","2019-11-18T02:23:00.000000000",1133,960.2646]
["2019-11-17T19:23:15.000000000","2019-11-18T02:23:15.000000000",1022,0.05110988]
["2019-11-17T19:23:15.000000000","2019-11-18T02:23:15.000000000",1130,816190321.9722]
["2019-11-17T19:23:30.000000000","2019-11-18T02:23:30.000000000",1021,277.4423]
["2019-11-17T19:23:30.000000000","2019-11-18T02:23:30.000000000",1016,480600.0]
["2019-11-17T19:23:45.000000000","2019-11-18T02:23:45.000000000",1019,18500.0]
["2019-11-17T19:23:45.000000000","2019-11-18T02:23:45.000000000",1018,481447.9]
["2019-11-17T19:24:00.000000000","2019-11-18T02:24:00.000000000",1017,478266.7]
["2019-11-17T19:24:00.000000000","2019-11-18T02:24:00.000000000",1020,2941414.0]
["2019-11-17T19:24:00.000000000","2019-11-18T02:24:00.000000000",1133,960.15]
["2019-11-17T19:24:15.000000000","2019-11-18T02:24:15.000000000",1022,0.01555518]
["2019-11-17T19:24:15.000000000","2019-11-18T02:24:15.000000000",1130,815563506.6488]
["2019-11-17T19:24:30.000000000","2019-11-18T02:24:30.000000000",1021,277.2403]
["2019-11-17T19:24:30.000000000","2019-11-18T02:24:30.000000000",1016,479900.0]
["2019-11-17T19:24:45.000000000","2019-11-18T02:24:45.000000000",1019,18346.76]
["2019-11-17T19:24:45.000000000","2019-11-18T02:24:45.000000000",1018,481722.89999999997]
["2019-11-17T19:25:00.000000000","2019-11-18T02:25:00.000000000",1017,478000.0]
["2019-11-17T19:25:00.000000000","2019-11-18T02:25:00.000000000",1020,2941414.0]
["2019-11-17T19:25:00.000000000","2019-11-18T02:25:00.000000000",1133,959.6437]
["2019-11-17T19:25:15.000000000","2019-11-18T02:25:15.000000000",1022,0.01777735]
["2019-11-17T19:25:15.000000000","2019-11-18T02:25:15.000000000",1130,815223773.3318]
["2019-11-17T19:25:30.000000000","2019-11-18T02:25:30.000000000",1021,277.1937]
["2019-11-17T19:25:30.000000000","2019-11-18T02:25:30.000000000",1016,480300.0]
["2019-11-17T19:25:45.000000000","2019-11-18T02:25:45.000000000",1019,18300.05]
["2019-11-17T19:25:45.000000000","2019-11-18T02:25:45.000000000",1018,481735.4]
["2019-11-17T19:26:00.000000000","2019-11-18T02:26:00.000000000",1017,480000.0]
["2019-11-17T19:26:00.000000000","2019-11-18T02:26:00.000000000",1020,2941414.0]
["2019-11-17T19:26:00.000000000","2019-11-18T02:26:00.000000000",1133,961.6729]
["2019-11-17T19:26:15.000000000","2019-11-18T02:26:15.000000000",1022,0.01777735]
["2019-11-17T19:26:15.000000000","2019-11-18T02:26:15.000000000",1130,815550270.2858]
["2019-11-17T19:26:30.000000000","2019-11-18T02:26:30.000000000",1021,277.2093]
["2019-11-17T19:26:30.000000000","2019-11-18T02:26:30.000000000",1016,480300.0]
["2019-11-17T19:26:45.000000000","2019-11-18T02:26:45.000000000",1019,18200.199999999997]
["2019-11-17T19:26:45.000000000","2019-11-18T02:26:45.000000000",1018,481768.7]
["2019-11-17T19:27:00.000000000","2019-11-18T02:27:00.000000000",1017,480000.0]
["2019-11-17T19:27:00.000000000","2019-11-18T02:27:00.000000000",1020,2941414.0]
["2019-11-17T19:27:00.000000000","2019-11-18T02:27:00.000000000",1133,961.5812]
["2019-11-17T19:27:15.000000000","2019-11-18T02:27:15.000000000",1022,0.05333205]
["2019-11-17T19:27:15.000000000","2019-11-18T02:27:15.000000000",1130,815230244.4426]
["2019-11-17T19:27:30.000000000","2019-11-18T02:27:30.000000000",1021,277.227]
["2019-11-17T19:27:30.000000000","2019-11-18T02:27:30.000000000",1016,480000.0]
["2019-11-17T19:27:45.000000000","2019-11-18T02:27:45.000000000",1019,18100.100000000002]
["2019-11-17T19:27:45.000000000","2019-11-18T02:27:45.000000000",1018,481616.69999999995]
["2019-11-17T19:28:00.000000000","2019-11-18T02:28:00.000000000",1017,478000.0]
["2019-11-17T19:28:00.000000000","2019-11-18T02:28:00.000000000",1020,2941414.0]
["2019-11-17T19:28:00.000000000","2019-11-18T02:28:00.000000000",1133,959.6479]
["2019-11-17T19:28:15.000000000","2019-11-18T02:28:15.000000000",1022,0.05333205]
["2019-11-17T19:28:15.000000000","2019-11-18T02:28:15.000000000",1130,815269659.3902]
["2019-11-17T19:28:30.000000000","2019-11-18T02:28:30.000000000",1021,277.1759]
["2019-11-17T19:28:30.000000000","2019-11-18T02:28:30.000000000",1016,480100.0]
["2019-11-17T19:28:45.000000000","2019-11-18T02:28:45.000000000",1019,18000.0]
["2019-11-17T19:28:45.000000000","2019-11-18T02:28:45.000000000",1018,481456.2]
["2019-11-17T19:29:00.000000000","2019-11-18T02:29:00.000000000",1017,478000.0]
["2019-11-17T19:29:00.000000000","2019-11-18T02:29:00.000000000",1020,2941414.0]
["2019-11-17T19:29:00.000000000","2019-11-18T02:29:00.000000000",1133,959.5208]
["2019-11-17T19:29:15.000000000","2019-11-18T02:29:15.000000000",1022,0.05333205]
["2019-11-17T19:29:15.000000000","2019-11-18T02:29:15.000000000",1130,815145531.7194]
["2019-11-17T19:29:30.000000000","2019-11-18T02:29:30.000000000",1021,277.2425]
["2019-11-17T19:29:30.000000000","2019-11-18T02:29:30.000000000",1016,480100.0]
["2019-11-17T19:29:45.000000000","2019-11-18T02:29:45.000000000",1019,17900.15]
["2019-11-17T19:29:45.000000000","2019-11-18T02:29:45.000000000",1018,481885.4]
["2019-11-17T19:30:00.000000000","2019-11-18T02:30:00.000000000",1017,480000.0]
["2019-11-17T07:41:30.000000000","2019-11-17T14:41:30.000000000",1133,963.7093]
["2019-11-17T07:41:45.000000000","2019-11-17T14:41:45.000000000",1022,33.66642]
["2019-11-17T07:41:45.000000000","2019-11-17T14:41:45.000000000",1130,817081022.9063]
["2019-11-17T07:42:00.000000000","2019-11-17T14:42:00.000000000",1021,277.8908]
["2019-11-17T07:42:00.000000000","2019-11-17T14:42:00.000000000",1016,480900.0]
["2019-11-17T07:42:15.000000000","2019-11-17T14:42:15.000000000",1019,29906.690000000002]
["2019-11-17T07:42:15.000000000","2019-11-17T14:42:15.000000000",1018,483579.2]
["2019-11-17T07:42:30.000000000","2019-11-17T14:42:30.000000000",1017,480696.9]
["2019-11-17T07:42:30.000000000","2019-11-17T14:42:30.000000000",1020,2940671.0]
["2019-11-17T07:42:30.000000000","2019-11-17T14:42:30.000000000",1133,964.3156]
["2019-11-17T07:42:45.000000000","2019-11-17T14:42:45.000000000",1022,34.07044]
["2019-11-17T07:42:45.000000000","2019-11-17T14:42:45.000000000",1130,816284395.1324]
["2019-11-17T07:43:00.000000000","2019-11-17T14:43:00.000000000",1021,277.6288]
["2019-11-17T07:43:00.000000000","2019-11-17T14:43:00.000000000",1016,480700.0]
["2019-11-17T07:43:15.000000000","2019-11-17T14:43:15.000000000",1019,30706.74]
["2019-11-17T07:43:15.000000000","2019-11-17T14:43:15.000000000",1018,483564.6]
["2019-11-17T07:43:30.000000000","2019-11-17T14:43:30.000000000",1017,480139.6]
["2019-11-17T07:43:30.000000000","2019-11-17T14:43:30.000000000",1020,2940672.0]
["2019-11-17T07:43:30.000000000","2019-11-17T14:43:30.000000000",1133,963.625]
["2019-11-17T07:43:45.000000000","2019-11-17T14:43:45.000000000",1022,34.96508]
["2019-11-17T07:43:45.000000000","2019-11-17T14:43:45.000000000",1130,817668847.0272]
["2019-11-17T07:44:00.000000000","2019-11-17T14:44:00.000000000",1021,277.8242]
["2019-11-17T07:44:00.000000000","2019-11-17T14:44:00.000000000",1016,481000.0]
["2019-11-17T07:44:15.000000000","2019-11-17T14:44:15.000000000",1019,31406.690000000002]
["2019-11-17T07:44:15.000000000","2019-11-17T14:44:15.000000000",1018,483060.4]
["2019-11-17T07:44:30.000000000","2019-11-17T14:44:30.000000000",1017,480514.6]
["2019-11-17T07:44:30.000000000","2019-11-17T14:44:30.000000000",1020,2940672.0]
["2019-11-17T07:44:30.000000000","2019-11-17T14:44:30.000000000",1133,963.7813]
["2019-11-17T07:44:45.000000000","2019-11-17T14:44:45.000000000",1022,35.77312]
["2019-11-17T07:44:45.000000000","2019-11-17T14:44:45.000000000",1130,816735461.4048]
["2019-11-17T07:45:00.000000000","2019-11-17T14:45:00.000000000",1021,277.9374]
["2019-11-17T07:45:00.000000000","2019-11-17T14:45:00.000000000",1016,481100.0]
["2019-11-17T07:45:15.000000000","2019-11-17T14:45:15.000000000",1019,32206.740000000005]
["2019-11-17T07:45:15.000000000","2019-11-17T14:45:15.000000000",1018,483202.1]
["2019-11-17T07:45:30.000000000","2019-11-17T14:45:30.000000000",1017,481064.6]
["2019-11-17T07:45:30.000000000","2019-11-17T14:45:30.000000000",1020,2940673.0]
["2019-11-17T07:45:30.000000000","2019-11-17T14:45:30.000000000",1133,964.65]
["2019-11-17T07:45:45.000000000","2019-11-17T14:45:45.000000000",1022,36.56567]
["2019-11-17T07:45:45.000000000","2019-11-17T14:45:45.000000000",1130,816304652.8103]
["2019-11-17T07:46:00.000000000","2019-11-17T14:46:00.000000000",1021,277.6222]
["2019-11-17T07:46:00.000000000","2019-11-17T14:46:00.000000000",1016,480600.0]
["2019-11-17T07:46:15.000000000","2019-11-17T14:46:15.000000000",1019,32906.689999999995]
["2019-11-17T07:46:15.000000000","2019-11-17T14:46:15.000000000",1018,483464.60000000003]
["2019-11-17T07:46:30.000000000","2019-11-17T14:46:30.000000000",1017,480428.1]
["2019-11-17T07:46:30.000000000","2019-11-17T14:46:30.000000000",1020,2940673.0]
["2019-11-17T07:46:30.000000000","2019-11-17T14:46:30.000000000",1133,963.7656]
["2019-11-17T07:46:45.000000000","2019-11-17T14:46:45.000000000",1022,37.19175]
["2019-11-17T07:46:45.000000000","2019-11-17T14:46:45.000000000",1130,816911607.7175]
["2019-11-17T07:47:00.000000000","2019-11-17T14:47:00.000000000",1021,277.5999]
["2019-11-17T07:47:00.000000000","2019-11-17T14:47:00.000000000",1016,481000.0]
["2019-11-17T07:47:15.000000000","2019-11-17T14:47:15.000000000",1019,33300.049999999996]
["2019-11-17T07:47:15.000000000","2019-11-17T14:47:15.000000000",1018,483247.9]
["2019-11-17T07:47:30.000000000","2019-11-17T14:47:30.000000000",1017,481042.7]
["2019-11-17T07:47:30.000000000","2019-11-17T14:47:30.000000000",1020,2940674.0]
["2019-11-17T07:47:30.000000000","2019-11-17T14:47:30.000000000",1133,964.2448]
["2019-11-17T07:47:45.000000000","2019-11-17T14:47:45.000000000",1022,38.37727]
["2019-11-17T07:47:45.000000000","2019-11-17T14:47:45.000000000",1130,817342988.3234]
["2019-11-17T07:48:00.000000000","2019-11-17T14:48:00.000000000",1021,278.0573]
["2019-11-17T07:48:00.000000000","2019-11-17T14:48:00.000000000",1016,481200.0]
["2019-11-17T07:48:15.000000000","2019-11-17T14:48:15.000000000",1019,34406.689999999995]
["2019-11-17T07:48:15.000000000","2019-11-17T14:48:15.000000000",1018,483260.4]
["2019-11-17T07:48:30.000000000","2019-11-17T14:48:30.000000000",1017,480456.2]
["2019-11-17T07:48:30.000000000","2019-11-17T14:48:30.000000000",1020,2940674.0]
["2019-11-17T07:48:30.000000000","2019-11-17T14:48:30.000000000",1133,963.8583]
["2019-11-17T07:48:45.000000000","2019-11-17T14:48:45.000000000",1022,38.76571]
["2019-11-17T07:48:45.000000000","2019-11-17T14:48:45.000000000",1130,816069953.9925]
["2019-11-17T07:49:00.000000000","2019-11-17T14:49:00.000000000",1021,277.6954]
["2019-11-17T07:49:00.000000000","2019-11-17T14:49:00.000000000",1016,481000.0]
["2019-11-17T07:49:15.000000000","2019-11-17T14:49:15.000000000",1019,35206.740000000005]
["2019-11-17T07:49:15.000000000","2019-11-17T14:49:15.000000000",1018,483554.19999999995]
["2019-11-17T07:49:30.000000000","2019-11-17T14:49:30.000000000",1017,480785.39999999997]
["2019-11-17T07:49:30.000000000","2019-11-17T14:49:30.000000000",1020,2940675.0]
["2019-11-17T07:49:30.000000000","2019-11-17T14:49:30.000000000",1133,964.3479]
["2019-11-17T07:49:45.000000000","2019-11-17T14:49:45.000000000",1022,40.67492]
["2019-11-17T07:49:45.000000000","2019-11-17T14:49:45.000000000",1130,816814238.835]
["2019-11-17T07:50:00.000000000","2019-11-17T14:50:00.000000000",1021,277.6554]
["2019-11-17T07:50:00.000000000","2019-11-17T14:50:00.000000000",1016,481000.0]
["2019-11-17T07:50:15.000000000","2019-11-17T14:50:15.000000000",1019,35906.689999999995]
["2019-11-17T07:50:15.000000000","2019-11-17T14:50:15.000000000",1018,483200.0]
["2019-11-17T07:50:30.000000000","2019-11-17T14:50:30.000000000",1017,480983.3]
["2019-11-17T07:50:30.000000000","2019-11-17T14:50:30.000000000",1020,2940676.0]
["2019-11-17T07:50:30.000000000","2019-11-17T14:50:30.000000000",1133,964.3604]
["2019-11-17T07:50:45.000000000","2019-11-17T14:50:45.000000000",1022,42.78614]
["2019-11-17T07:50:45.000000000","2019-11-17T14:50:45.000000000",1130,817447938.2096]
["2019-11-17T07:51:00.000000000","2019-11-17T14:51:00.000000000",1021,277.9818]
["2019-11-17T07:51:00.000000000","2019-11-17T14:51:00.000000000",1016,481100.0]
["2019-11-17T07:51:15.000000000","2019-11-17T14:51:15.000000000",1019,36960.079999999994]
["2019-11-17T07:51:15.000000000","2019-11-17T14:51:15.000000000",1018,483602.10000000003]
["2019-11-17T07:51:30.000000000","2019-11-17T14:51:30.000000000",1017,481275.0]
["2019-11-17T07:51:30.000000000","2019-11-17T14:51:30.000000000",1020,2940676.0]
["2019-11-17T07:51:30.000000000","2019-11-17T14:51:30.000000000",1133,964.7646]
["2019-11-17T07:51:45.000000000","2019-11-17T14:51:45.000000000",1022,45.11936]
["2019-11-17T07:51:45.000000000","2019-11-17T14:51:45.000000000",1130,816971254.63]
["2019-11-17T07:52:00.000000000","2019-11-17T14:52:00.000000000",1021,278.1306]
["2019-11-17T07:52:00.000000000","2019-11-17T14:52:00.000000000",1016,481300.0]
["2019-11-17T07:52:15.000000000","2019-11-17T14:52:15.000000000",1019,37806.840000000004]
["2019-11-17T07:52:15.000000000","2019-11-17T14:52:15.000000000",1018,483772.89999999997]
["2019-11-17T07:52:30.000000000","2019-11-17T14:52:30.000000000",1017,481007.3]
["2019-11-17T07:52:30.000000000","2019-11-17T14:52:30.000000000",1020,2940677.0]
["2019-11-17T07:52:30.000000000","2019-11-17T14:52:30.000000000",1133,964.8573]
["2019-11-17T07:52:45.000000000","2019-11-17T14:52:45.000000000",1022,46.35813]
["2019-11-17T07:52:45.000000000","2019-11-17T14:52:45.000000000",1130,817507029.7292]
["2019-11-17T07:53:00.000000000","2019-11-17T14:53:00.000000000",1021,277.7975]
["2019-11-17T07:53:00.000000000","2019-11-17T14:53:00.000000000",1016,481400.0]
["2019-11-17T07:53:15.000000000","2019-11-17T14:53:15.000000000",1019,38906.689999999995]
["2019-11-17T07:53:15.000000000","2019-11-17T14:53:15.000000000",1018,483837.5]
["2019-11-17T07:53:30.000000000","2019-11-17T14:53:30.000000000",1017,480906.3]
["2019-11-17T07:53:30.000000000","2019-11-17T14:53:30.000000000",1020,2940677.0]
["2019-11-17T07:53:30.000000000","2019-11-17T14:53:30.000000000",1133,964.673]
["2019-11-17T07:53:45.000000000","2019-11-17T14:53:45.000000000",1022,46.92201]
["2019-11-17T07:53:45.000000000","2019-11-17T14:53:45.000000000",1130,818146905.1938]
["2019-11-17T07:54:00.000000000","2019-11-17T14:54:00.000000000",1021,278.1372]
["2019-11-17T07:54:00.000000000","2019-11-17T14:54:00.000000000",1016,481500.0]
["2019-11-17T07:54:15.000000000","2019-11-17T14:54:15.000000000",1019,39426.69]
["2019-11-17T07:54:15.000000000","2019-11-17T14:54:15.000000000",1018,483952.1]
["2019-11-17T07:54:30.000000000","2019-11-17T14:54:30.000000000",1017,481447.9]
["2019-11-17T07:54:30.000000000","2019-11-17T14:54:30.000000000",1020,2940678.0]
["2019-11-17T07:54:30.000000000","2019-11-17T14:54:30.000000000",1133,963.9729]
["2019-11-17T07:54:45.000000000","2019-11-17T14:54:45.000000000",1022,47.39044]
["2019-11-17T07:54:45.000000000","2019-11-17T14:54:45.000000000",1130,817298519.5908]
["2019-11-17T07:55:00.000000000","2019-11-17T14:55:00.000000000",1021,278.0573]
["2019-11-17T07:55:00.000000000","2019-11-17T14:55:00.000000000",1016,481500.0]
["2019-11-17T07:55:15.000000000","2019-11-17T14:55:15.000000000",1019,40806.840000000004]
["2019-11-17T07:55:15.000000000","2019-11-17T14:55:15.000000000",1018,482531.3]
["2019-11-17T07:55:30.000000000","2019-11-17T14:55:30.000000000",1017,481068.8]
["2019-11-17T07:55:30.000000000","2019-11-17T14:55:30.000000000",1020,2940679.0]
["2019-11-17T07:55:30.000000000","2019-11-17T14:55:30.000000000",1133,963.1459]
["2019-11-17T07:55:45.000000000","2019-11-17T14:55:45.000000000",1022,47.80118]
["2019-11-17T07:55:45.000000000","2019-11-17T14:55:45.000000000",1130,817788126.505]
["2019-11-17T07:56:00.000000000","2019-11-17T14:56:00.000000000",1021,277.9196]
["2019-11-17T07:56:00.000000000","2019-11-17T14:56:00.000000000",1016,481500.0]
["2019-11-17T07:56:15.000000000","2019-11-17T14:56:15.000000000",1019,41400.149999999994]
["2019-11-17T07:56:15.000000000","2019-11-17T14:56:15.000000000",1018,482585.39999999997]
["2019-11-17T07:56:30.000000000","2019-11-17T14:56:30.000000000",1017,481562.5]
["2019-11-17T07:56:30.000000000","2019-11-17T14:56:30.000000000",1020,2940679.0]
["2019-11-17T07:56:30.000000000","2019-11-17T14:56:30.000000000",1133,963.6792]
["2019-11-17T07:56:45.000000000","2019-11-17T14:56:45.000000000",1022,47.75011]
["2019-11-17T07:56:45.000000000","2019-11-17T14:56:45.000000000",1130,818271280.0647]
["2019-11-17T07:57:00.000000000","2019-11-17T14:57:00.000000000",1021,278.3037]
["2019-11-17T07:57:00.000000000","2019-11-17T14:57:00.000000000",1016,481300.0]
["2019-11-17T07:57:15.000000000","2019-11-17T14:57:15.000000000",1019,42760.12]
["2019-11-17T07:57:15.000000000","2019-11-17T14:57:15.000000000",1018,482358.3]
["2019-11-17T07:57:30.000000000","2019-11-17T14:57:30.000000000",1017,481009.4]
["2019-11-17T07:57:30.000000000","2019-11-17T14:57:30.000000000",1020,2940680.0]
["2019-11-17T07:57:30.000000000","2019-11-17T14:57:30.000000000",1133,963.4302]
["2019-11-17T07:57:45.000000000","2019-11-17T14:57:45.000000000",1022,48.5315]
["2019-11-17T07:57:45.000000000","2019-11-17T14:57:45.000000000",1130,817292311.884]
["2019-11-17T07:58:00.000000000","2019-11-17T14:58:00.000000000",1021,278.2016]
["2019-11-17T07:58:00.000000000","2019-11-17T14:58:00.000000000",1016,481400.0]
["2019-11-17T07:58:15.000000000","2019-11-17T14:58:15.000000000",1019,43606.77]
["2019-11-17T07:58:15.000000000","2019-11-17T14:58:15.000000000",1018,482481.3]
["2019-11-17T07:58:30.000000000","2019-11-17T14:58:30.000000000",1017,481214.60000000003]
["2019-11-17T07:58:30.000000000","2019-11-17T14:58:30.000000000",1020,2940680.0]
["2019-11-17T07:58:30.000000000","2019-11-17T14:58:30.000000000",1133,963.7688]
["2019-11-17T07:58:45.000000000","2019-11-17T14:58:45.000000000",1022,49.75033]
["2019-11-17T07:58:45.000000000","2019-11-17T14:58:45.000000000",1130,818356528.1961]
["2019-11-17T07:59:00.000000000","2019-11-17T14:59:00.000000000",1021,278.0927]
["2019-11-17T07:59:00.000000000","2019-11-17T14:59:00.000000000",1016,481500.0]
["2019-11-17T07:59:15.000000000","2019-11-17T14:59:15.000000000",1019,44560.17]
["2019-11-17T07:59:15.000000000","2019-11-17T14:59:15.000000000",1018,482508.30000000005]
["2019-11-17T07:59:30.000000000","2019-11-17T14:59:30.000000000",1017,481386.39999999997]
["2019-11-17T07:59:30.000000000","2019-11-17T14:59:30.000000000",1020,2940681.0]
["2019-11-17T07:59:30.000000000","2019-11-17T14:59:30.000000000",1133,963.9322]
["2019-11-17T07:59:45.000000000","2019-11-17T14:59:45.000000000",1022,49.79247]
["2019-11-17T07:59:45.000000000","2019-11-17T14:59:45.000000000",1130,818565888.9744]
["2019-11-17T08:00:00.000000000","2019-11-17T15:00:00.000000000",1021,278.5102]
["2019-11-17T08:00:00.000000000","2019-11-17T15:00:00.000000000",1016,481900.0]
["2019-11-17T08:00:15.000000000","2019-11-17T15:00:15.000000000",1019,45200.200000000004]
["2019-11-17T08:00:15.000000000","2019-11-17T15:00:15.000000000",1018,482212.5]
["2019-11-17T08:00:30.000000000","2019-11-17T15:00:30.000000000",1017,481278.1]
["2019-11-17T08:00:30.000000000","2019-11-17T15:00:30.000000000",1020,2940682.0]
["2019-11-17T08:00:30.000000000","2019-11-17T15:00:30.000000000",1133,963.6489]
["2019-11-17T08:00:45.000000000","2019-11-17T15:00:45.000000000",1022,51.18225]
["2019-11-17T08:00:45.000000000","2019-11-17T15:00:45.000000000",1130,817965107.6418]
["2019-11-17T08:01:00.000000000","2019-11-17T15:01:00.000000000",1021,278.1017]
["2019-11-17T08:01:00.000000000","2019-11-17T15:01:00.000000000",1016,481800.0]
["2019-11-17T08:01:15.000000000","2019-11-17T15:01:15.000000000",1019,46553.39]
["2019-11-17T08:01:15.000000000","2019-11-17T15:01:15.000000000",1018,482618.7]
["2019-11-17T08:01:30.000000000","2019-11-17T15:01:30.000000000",1017,481394.8]
["2019-11-17T08:01:30.000000000","2019-11-17T15:01:30.000000000",1020,2940683.0]
["2019-11-17T08:01:30.000000000","2019-11-17T15:01:30.000000000",1133,964.0677]
["2019-11-17T08:01:45.000000000","2019-11-17T15:01:45.000000000",1022,51.93473]
["2019-11-17T08:01:45.000000000","2019-11-17T15:01:45.000000000",1130,818977568.8853]
["2019-11-17T08:02:00.000000000","2019-11-17T15:02:00.000000000",1021,278.226]
["2019-11-17T08:02:00.000000000","2019-11-17T15:02:00.000000000",1016,481500.0]
["2019-11-17T08:02:15.000000000","2019-11-17T15:02:15.000000000",1019,47506.79]
["2019-11-17T08:02:15.000000000","2019-11-17T15:02:15.000000000",1018,482483.3]
["2019-11-17T08:02:30.000000000","2019-11-17T15:02:30.000000000",1017,483065.60000000003]
["2019-11-17T08:02:30.000000000","2019-11-17T15:02:30.000000000",1020,2940684.0]
["2019-11-17T08:02:30.000000000","2019-11-17T15:02:30.000000000",1133,965.3823]
["2019-11-17T08:02:45.000000000","2019-11-17T15:02:45.000000000",1022,53.05144]
["2019-11-17T08:02:45.000000000","2019-11-17T15:02:45.000000000",1130,818462051.4108]
["2019-11-17T08:03:00.000000000","2019-11-17T15:03:00.000000000",1021,278.3548]
["2019-11-17T08:03:00.000000000","2019-11-17T15:03:00.000000000",1016,481800.0]
["2019-11-17T08:03:15.000000000","2019-11-17T15:03:15.000000000",1019,48606.77]
["2019-11-17T08:03:15.000000000","2019-11-17T15:03:15.000000000",1018,482431.2]
["2019-11-17T08:03:30.000000000","2019-11-17T15:03:30.000000000",1017,483394.8]
["2019-11-17T08:03:30.000000000","2019-11-17T15:03:30.000000000",1020,2940684.0]
["2019-11-17T08:03:30.000000000","2019-11-17T15:03:30.000000000",1133,965.824]
["2019-11-17T08:03:45.000000000","2019-11-17T15:03:45.000000000",1022,53.29338]
["2019-11-17T08:03:45.000000000","2019-11-17T15:03:45.000000000",1130,818064160.9855]
["2019-11-17T08:04:00.000000000","2019-11-17T15:04:00.000000000",1021,278.0639]
["2019-11-17T08:04:00.000000000","2019-11-17T15:04:00.000000000",1016,481700.0]
["2019-11-17T08:04:15.000000000","2019-11-17T15:04:15.000000000",1019,49460.079999999994]
["2019-11-17T08:04:15.000000000","2019-11-17T15:04:15.000000000",1018,482385.4]
["2019-11-17T08:04:30.000000000","2019-11-17T15:04:30.000000000",1017,481165.6]
["2019-11-17T08:04:30.000000000","2019-11-17T15:04:30.000000000",1020,2940685.0]
["2019-11-17T08:04:30.000000000","2019-11-17T15:04:30.000000000",1133,963.5552]
["2019-11-17T08:04:45.000000000","2019-11-17T15:04:45.000000000",1022,54.60101]
["2019-11-17T08:04:45.000000000","2019-11-17T15:04:45.000000000",1130,818860792.552]
["2019-11-17T08:05:00.000000000","2019-11-17T15:05:00.000000000",1021,278.5213]
["2019-11-17T08:05:00.000000000","2019-11-17T15:05:00.000000000",1016,481600.0]
["2019-11-17T08:05:15.000000000","2019-11-17T15:05:15.000000000",1019,50126.759999999995]
["2019-11-17T08:05:15.000000000","2019-11-17T15:05:15.000000000",1018,482335.39999999997]
["2019-11-17T08:05:30.000000000","2019-11-17T15:05:30.000000000",1017,481266.7]
["2019-11-17T08:05:30.000000000","2019-11-17T15:05:30.000000000",1020,2940686.0]
["2019-11-17T08:05:30.000000000","2019-11-17T15:05:30.000000000",1133,963.6334]
["2019-11-17T08:05:45.000000000","2019-11-17T15:05:45.000000000",1022,55.35363]
["2019-11-17T08:05:45.000000000","2019-11-17T15:05:45.000000000",1130,817718614.5002]
["2019-11-17T08:06:00.000000000","2019-11-17T15:06:00.000000000",1021,278.1617]
["2019-11-17T08:06:00.000000000","2019-11-17T15:06:00.000000000",1016,481600.0]
["2019-11-17T08:06:15.000000000","2019-11-17T15:06:15.000000000",1019,51360.09]
["2019-11-17T08:06:15.000000000","2019-11-17T15:06:15.000000000",1018,482275.0]
["2019-11-17T08:06:30.000000000","2019-11-17T15:06:30.000000000",1017,481008.30000000005]
["2019-11-17T08:06:30.000000000","2019-11-17T15:06:30.000000000",1020,2940687.0]
["2019-11-17T08:06:30.000000000","2019-11-17T15:06:30.000000000",1133,963.4875]
["2019-11-17T08:06:45.000000000","2019-11-17T15:06:45.000000000",1022,56.30378]
["2019-11-17T08:06:45.000000000","2019-11-17T15:06:45.000000000",1130,818378194.5963]
["2019-11-17T08:07:00.000000000","2019-11-17T15:07:00.000000000",1021,278.1017]
["2019-11-17T08:07:00.000000000","2019-11-17T15:07:00.000000000",1016,481500.0]
["2019-11-17T08:07:15.000000000","2019-11-17T15:07:15.000000000",1019,52353.44]
["2019-11-17T08:07:15.000000000","2019-11-17T15:07:15.000000000",1018,482308.3]
["2019-11-17T08:07:30.000000000","2019-11-17T15:07:30.000000000",1017,483509.4]
["2019-11-17T08:07:30.000000000","2019-11-17T15:07:30.000000000",1020,2940687.0]
["2019-11-17T08:07:30.000000000","2019-11-17T15:07:30.000000000",1133,965.9761]
["2019-11-17T08:07:45.000000000","2019-11-17T15:07:45.000000000",1022,56.91649]
["2019-11-17T08:07:45.000000000","2019-11-17T15:07:45.000000000",1130,818371709.3088]
["2019-11-17T08:08:00.000000000","2019-11-17T15:08:00.000000000",1021,278.3725]
["2019-11-17T08:08:00.000000000","2019-11-17T15:08:00.000000000",1016,481700.0]
["2019-11-17T08:08:15.000000000","2019-11-17T15:08:15.000000000",1019,53306.840000000004]
["2019-11-17T08:08:15.000000000","2019-11-17T15:08:15.000000000",1018,482354.2]
["2019-11-17T08:08:30.000000000","2019-11-17T15:08:30.000000000",1017,481370.8]
["2019-11-17T08:08:30.000000000","2019-11-17T15:08:30.000000000",1020,2940688.0]
["2019-11-17T08:08:30.000000000","2019-11-17T15:08:30.000000000",1133,963.7062]
["2019-11-17T08:08:45.000000000","2019-11-17T15:08:45.000000000",1022,57.81553]
["2019-11-17T08:08:45.000000000","2019-11-17T15:08:45.000000000",1130,818097343.1184]
["2019-11-17T08:09:00.000000000","2019-11-17T15:09:00.000000000",1021,278.2281]
["2019-11-17T08:09:00.000000000","2019-11-17T15:09:00.000000000",1016,481900.0]
["2019-11-17T08:09:15.000000000","2019-11-17T15:09:15.000000000",1019,54153.48]
["2019-11-17T08:09:15.000000000","2019-11-17T15:09:15.000000000",1018,482268.7]
["2019-11-17T08:09:30.000000000","2019-11-17T15:09:30.000000000",1017,483534.4]
["2019-11-17T08:09:30.000000000","2019-11-17T15:09:30.000000000",1020,2940689.0]
["2019-11-17T08:09:30.000000000","2019-11-17T15:09:30.000000000",1133,965.9136]
["2019-11-17T08:09:45.000000000","2019-11-17T15:09:45.000000000",1022,58.12194]
["2019-11-17T08:09:45.000000000","2019-11-17T15:09:45.000000000",1130,818744278.8288]
["2019-11-17T08:10:00.000000000","2019-11-17T15:10:00.000000000",1021,278.3348]
["2019-11-17T08:10:00.000000000","2019-11-17T15:10:00.000000000",1016,481900.0]
["2019-11-17T08:10:15.000000000","2019-11-17T15:10:15.000000000",1019,55213.41]
["2019-11-17T08:10:15.000000000","2019-11-17T15:10:15.000000000",1018,482331.2]
["2019-11-17T08:10:30.000000000","2019-11-17T15:10:30.000000000",1017,481122.9]
["2019-11-17T08:10:30.000000000","2019-11-17T15:10:30.000000000",1020,2940690.0]
["2019-11-17T08:10:30.000000000","2019-11-17T15:10:30.000000000",1133,963.3125]
["2019-11-17T08:10:45.000000000","2019-11-17T15:10:45.000000000",1022,59.01883]
["2019-11-17T08:10:45.000000000","2019-11-17T15:10:45.000000000",1130,817739135.337]
["2019-11-17T08:11:00.000000000","2019-11-17T15:11:00.000000000",1021,278.2793]
["2019-11-17T08:11:00.000000000","2019-11-17T15:11:00.000000000",1016,481300.0]
["2019-11-17T08:11:15.000000000","2019-11-17T15:11:15.000000000",1019,56253.450000000004]
["2019-11-17T08:11:15.000000000","2019-11-17T15:11:15.000000000",1018,483891.7]
["2019-11-17T08:11:30.000000000","2019-11-17T15:11:30.000000000",1017,481681.2]
["2019-11-17T08:11:30.000000000","2019-11-17T15:11:30.000000000",1020,2940690.0]
["2019-11-17T08:11:30.000000000","2019-11-17T15:11:30.000000000",1133,964.2041]
["2019-11-17T08:11:45.000000000","2019-11-17T15:11:45.000000000",1022,59.56491]
["2019-11-17T08:11:45.000000000","2019-11-17T15:11:45.000000000",1130,817895858.1755]
["2019-11-17T08:12:00.000000000","2019-11-17T15:12:00.000000000",1021,278.0218]
["2019-11-17T08:12:00.000000000","2019-11-17T15:12:00.000000000",1016,481400.0]
["2019-11-17T08:12:15.000000000","2019-11-17T15:12:15.000000000",1019,57306.840000000004]
["2019-11-17T08:12:15.000000000","2019-11-17T15:12:15.000000000",1018,482593.8]
["2019-11-17T19:30:00.000000000","2019-11-18T02:30:00.000000000",1020,2941414.0]
["2019-11-17T19:30:00.000000000","2019-11-18T02:30:00.000000000",1133,960.5708]
["2019-11-17T19:30:15.000000000","2019-11-18T02:30:15.000000000",1022,0.06888723]
["2019-11-17T19:30:15.000000000","2019-11-18T02:30:15.000000000",1130,815622334.9288]
["2019-11-17T19:30:30.000000000","2019-11-18T02:30:30.000000000",1021,277.2714]
["2019-11-17T19:30:30.000000000","2019-11-18T02:30:30.000000000",1016,480600.0]
["2019-11-17T19:30:45.000000000","2019-11-18T02:30:45.000000000",1019,17800.05]
["2019-11-17T19:30:45.000000000","2019-11-18T02:30:45.000000000",1018,481347.89999999997]
["2019-11-17T19:31:00.000000000","2019-11-18T02:31:00.000000000",1017,480000.0]
["2019-11-17T19:31:00.000000000","2019-11-18T02:31:00.000000000",1020,2941414.0]
["2019-11-17T19:31:00.000000000","2019-11-18T02:31:00.000000000",1133,960.7271]
["2019-11-17T19:31:15.000000000","2019-11-18T02:31:15.000000000",1022,0.03333253]
["2019-11-17T19:31:15.000000000","2019-11-18T02:31:15.000000000",1130,815922359.1568]
["2019-11-17T19:31:30.000000000","2019-11-18T02:31:30.000000000",1021,277.4223]
["2019-11-17T19:31:30.000000000","2019-11-18T02:31:30.000000000",1016,480400.0]
["2019-11-17T19:31:45.000000000","2019-11-18T02:31:45.000000000",1019,17700.199999999997]
["2019-11-17T19:31:45.000000000","2019-11-18T02:31:45.000000000",1018,480258.30000000005]
["2019-11-17T19:32:00.000000000","2019-11-18T02:32:00.000000000",1017,480000.0]
["2019-11-17T19:32:00.000000000","2019-11-18T02:32:00.000000000",1020,2941414.0]
["2019-11-17T19:32:00.000000000","2019-11-18T02:32:00.000000000",1133,960.3188]
["2019-11-17T19:32:15.000000000","2019-11-18T02:32:15.000000000",1022,0.01777735]
["2019-11-17T19:32:15.000000000","2019-11-18T02:32:15.000000000",1130,816405927.6184]
["2019-11-17T19:32:30.000000000","2019-11-18T02:32:30.000000000",1021,277.5734]
["2019-11-17T19:32:30.000000000","2019-11-18T02:32:30.000000000",1016,480800.0]
["2019-11-17T19:32:45.000000000","2019-11-18T02:32:45.000000000",1019,17700.199999999997]
["2019-11-17T19:32:45.000000000","2019-11-18T02:32:45.000000000",1018,480166.7]
["2019-11-17T19:33:00.000000000","2019-11-18T02:33:00.000000000",1017,480000.0]
["2019-11-17T19:33:00.000000000","2019-11-18T02:33:00.000000000",1020,2941414.0]
["2019-11-17T19:33:00.000000000","2019-11-18T02:33:00.000000000",1133,960.1938]
["2019-11-17T19:33:15.000000000","2019-11-18T02:33:15.000000000",1022,0.03333253]
["2019-11-17T19:33:15.000000000","2019-11-18T02:33:15.000000000",1130,815733226.2366]
["2019-11-17T19:33:30.000000000","2019-11-18T02:33:30.000000000",1021,277.4601]
["2019-11-17T19:33:30.000000000","2019-11-18T02:33:30.000000000",1016,480600.0]
["2019-11-17T19:33:45.000000000","2019-11-18T02:33:45.000000000",1019,17600.100000000002]
["2019-11-17T19:33:45.000000000","2019-11-18T02:33:45.000000000",1018,481425.0]
["2019-11-17T19:34:00.000000000","2019-11-18T02:34:00.000000000",1017,480000.0]
["2019-11-17T19:34:00.000000000","2019-11-18T02:34:00.000000000",1020,2941414.0]
["2019-11-17T19:34:00.000000000","2019-11-18T02:34:00.000000000",1133,960.5]
["2019-11-17T19:34:15.000000000","2019-11-18T02:34:15.000000000",1022,0.06666507]
["2019-11-17T19:34:15.000000000","2019-11-18T02:34:15.000000000",1130,815916182.1874]
["2019-11-17T19:34:30.000000000","2019-11-18T02:34:30.000000000",1021,277.3535]
["2019-11-17T19:34:30.000000000","2019-11-18T02:34:30.000000000",1016,480500.0]
["2019-11-17T19:34:45.000000000","2019-11-18T02:34:45.000000000",1019,17500.0]
["2019-11-17T19:34:45.000000000","2019-11-18T02:34:45.000000000",1018,480222.89999999997]
["2019-11-17T19:35:00.000000000","2019-11-18T02:35:00.000000000",1017,480000.0]
["2019-11-17T19:35:00.000000000","2019-11-18T02:35:00.000000000",1020,2941414.0]
["2019-11-17T19:35:00.000000000","2019-11-18T02:35:00.000000000",1133,960.2583]
["2019-11-17T19:35:15.000000000","2019-11-18T02:35:15.000000000",1022,0.04888771]
["2019-11-17T19:35:15.000000000","2019-11-18T02:35:15.000000000",1130,816216500.5568]
["2019-11-17T19:35:30.000000000","2019-11-18T02:35:30.000000000",1021,277.5045]
["2019-11-17T19:35:30.000000000","2019-11-18T02:35:30.000000000",1016,480600.0]
["2019-11-17T19:35:45.000000000","2019-11-18T02:35:45.000000000",1019,17500.0]
["2019-11-17T19:35:45.000000000","2019-11-18T02:35:45.000000000",1018,480202.1]
["2019-11-17T19:36:00.000000000","2019-11-18T02:36:00.000000000",1017,480000.0]
["2019-11-17T19:36:00.000000000","2019-11-18T02:36:00.000000000",1020,2941414.0]
["2019-11-17T19:36:00.000000000","2019-11-18T02:36:00.000000000",1133,960.2875]
["2019-11-17T19:36:15.000000000","2019-11-18T02:36:15.000000000",1022,0.0]
["2019-11-17T19:36:15.000000000","2019-11-18T02:36:15.000000000",1130,816314743.7844]
["2019-11-17T19:36:30.000000000","2019-11-18T02:36:30.000000000",1021,277.5557]
["2019-11-17T19:36:30.000000000","2019-11-18T02:36:30.000000000",1016,480400.0]
["2019-11-17T19:36:45.000000000","2019-11-18T02:36:45.000000000",1019,17400.15]
["2019-11-17T19:36:45.000000000","2019-11-18T02:36:45.000000000",1018,480462.5]
["2019-11-17T19:37:00.000000000","2019-11-18T02:37:00.000000000",1017,480000.0]
["2019-11-17T19:37:00.000000000","2019-11-18T02:37:00.000000000",1020,2941414.0]
["2019-11-17T19:37:00.000000000","2019-11-18T02:37:00.000000000",1133,960.4604]
["2019-11-17T19:37:15.000000000","2019-11-18T02:37:15.000000000",1022,0.0355547]
["2019-11-17T19:37:15.000000000","2019-11-18T02:37:15.000000000",1130,816307684.3908]
["2019-11-17T19:37:30.000000000","2019-11-18T02:37:30.000000000",1021,277.4868]
["2019-11-17T19:37:30.000000000","2019-11-18T02:37:30.000000000",1016,480600.0]
["2019-11-17T19:37:45.000000000","2019-11-18T02:37:45.000000000",1019,17400.15]
["2019-11-17T19:37:45.000000000","2019-11-18T02:37:45.000000000",1018,480581.2]
["2019-11-17T19:38:00.000000000","2019-11-18T02:38:00.000000000",1017,480000.0]
["2019-11-17T19:38:00.000000000","2019-11-18T02:38:00.000000000",1020,2941414.0]
["2019-11-17T19:38:00.000000000","2019-11-18T02:38:00.000000000",1133,960.4271]
["2019-11-17T19:38:15.000000000","2019-11-18T02:38:15.000000000",1022,0.04888771]
["2019-11-17T19:38:15.000000000","2019-11-18T02:38:15.000000000",1130,816203558.3352]
["2019-11-17T19:38:30.000000000","2019-11-18T02:38:30.000000000",1021,277.4557]
["2019-11-17T19:38:30.000000000","2019-11-18T02:38:30.000000000",1016,480500.0]
["2019-11-17T19:38:45.000000000","2019-11-18T02:38:45.000000000",1019,17100.100000000002]
["2019-11-17T19:38:45.000000000","2019-11-18T02:38:45.000000000",1018,480412.5]
["2019-11-17T19:39:00.000000000","2019-11-18T02:39:00.000000000",1017,480000.0]
["2019-11-17T19:39:00.000000000","2019-11-18T02:39:00.000000000",1020,2941414.0]
["2019-11-17T19:39:00.000000000","2019-11-18T02:39:00.000000000",1133,960.4146]
["2019-11-17T19:39:15.000000000","2019-11-18T02:39:15.000000000",1022,0.0]
["2019-11-17T19:39:15.000000000","2019-11-18T02:39:15.000000000",1130,816366806.8122]
["2019-11-17T19:39:30.000000000","2019-11-18T02:39:30.000000000",1021,277.5711]
["2019-11-17T19:39:30.000000000","2019-11-18T02:39:30.000000000",1016,480600.0]
["2019-11-17T19:39:45.000000000","2019-11-18T02:39:45.000000000",1019,17046.71]
["2019-11-17T19:39:45.000000000","2019-11-18T02:39:45.000000000",1018,480666.7]
["2019-11-17T19:40:00.000000000","2019-11-18T02:40:00.000000000",1017,480000.0]
["2019-11-17T19:40:00.000000000","2019-11-18T02:40:00.000000000",1020,2941414.0]
["2019-11-17T19:40:00.000000000","2019-11-18T02:40:00.000000000",1133,960.6354]
["2019-11-17T19:40:15.000000000","2019-11-18T02:40:15.000000000",1022,0.08222024]
["2019-11-17T19:40:15.000000000","2019-11-18T02:40:15.000000000",1130,816360335.7014]
["2019-11-17T19:40:30.000000000","2019-11-18T02:40:30.000000000",1021,277.6088]
["2019-11-17T19:40:30.000000000","2019-11-18T02:40:30.000000000",1016,480600.0]
["2019-11-17T19:40:45.000000000","2019-11-18T02:40:45.000000000",1019,17046.71]
["2019-11-17T19:40:45.000000000","2019-11-18T02:40:45.000000000",1018,480572.9]
["2019-11-17T19:41:00.000000000","2019-11-18T02:41:00.000000000",1017,480000.0]
["2019-11-17T19:41:00.000000000","2019-11-18T02:41:00.000000000",1020,2941414.0]
["2019-11-17T19:41:00.000000000","2019-11-18T02:41:00.000000000",1133,960.6]
["2019-11-17T19:41:15.000000000","2019-11-18T02:41:15.000000000",1022,0.06888723]
["2019-11-17T19:41:15.000000000","2019-11-18T02:41:15.000000000",1130,816425340.9508]
["2019-11-17T19:41:30.000000000","2019-11-18T02:41:30.000000000",1021,277.6377]
["2019-11-17T19:41:30.000000000","2019-11-18T02:41:30.000000000",1016,480800.0]
["2019-11-17T19:41:45.000000000","2019-11-18T02:41:45.000000000",1019,16946.75]
["2019-11-17T19:41:45.000000000","2019-11-18T02:41:45.000000000",1018,480633.30000000005]
["2019-11-17T19:42:00.000000000","2019-11-18T02:42:00.000000000",1017,480000.0]
["2019-11-17T19:42:00.000000000","2019-11-18T02:42:00.000000000",1020,2941414.0]
["2019-11-17T19:42:00.000000000","2019-11-18T02:42:00.000000000",1133,960.7396]
["2019-11-17T19:42:15.000000000","2019-11-18T02:42:15.000000000",1022,0.01555518]
["2019-11-17T19:42:15.000000000","2019-11-18T02:42:15.000000000",1130,816497111.4524]
["2019-11-17T19:42:30.000000000","2019-11-18T02:42:30.000000000",1021,277.5555]
["2019-11-17T19:42:30.000000000","2019-11-18T02:42:30.000000000",1016,480900.0]
["2019-11-17T19:42:45.000000000","2019-11-18T02:42:45.000000000",1019,16900.15]
["2019-11-17T19:42:45.000000000","2019-11-18T02:42:45.000000000",1018,480516.7]
["2019-11-17T19:43:00.000000000","2019-11-18T02:43:00.000000000",1017,480000.0]
["2019-11-17T19:43:00.000000000","2019-11-18T02:43:00.000000000",1020,2941414.0]
["2019-11-17T19:43:00.000000000","2019-11-18T02:43:00.000000000",1133,960.6833]
["2019-11-17T19:43:15.000000000","2019-11-18T02:43:15.000000000",1022,0.05110988]
["2019-11-17T19:43:15.000000000","2019-11-18T02:43:15.000000000",1130,816419163.9814]
["2019-11-17T19:43:30.000000000","2019-11-18T02:43:30.000000000",1021,277.5689]
["2019-11-17T19:43:30.000000000","2019-11-18T02:43:30.000000000",1016,480800.0]
["2019-11-17T19:43:45.000000000","2019-11-18T02:43:45.000000000",1019,16900.15]
["2019-11-17T19:43:45.000000000","2019-11-18T02:43:45.000000000",1018,480437.5]
["2019-11-17T19:44:00.000000000","2019-11-18T02:44:00.000000000",1017,480000.0]
["2019-11-17T19:44:00.000000000","2019-11-18T02:44:00.000000000",1020,2941414.0]
["2019-11-17T19:44:00.000000000","2019-11-18T02:44:00.000000000",1133,960.5292]
["2019-11-17T19:44:15.000000000","2019-11-18T02:44:15.000000000",1022,0.03333253]
["2019-11-17T19:44:15.000000000","2019-11-18T02:44:15.000000000",1130,816412398.7292]
["2019-11-17T19:44:30.000000000","2019-11-18T02:44:30.000000000",1021,277.4468]
["2019-11-17T19:44:30.000000000","2019-11-18T02:44:30.000000000",1016,480900.0]
["2019-11-17T19:44:45.000000000","2019-11-18T02:44:45.000000000",1019,16846.76]
["2019-11-17T19:44:45.000000000","2019-11-18T02:44:45.000000000",1018,480487.5]
["2019-11-17T19:45:00.000000000","2019-11-18T02:45:00.000000000",1017,480000.0]
["2019-11-17T19:45:00.000000000","2019-11-18T02:45:00.000000000",1020,2941414.0]
["2019-11-17T19:45:00.000000000","2019-11-18T02:45:00.000000000",1133,960.5979]
["2019-11-17T19:45:15.000000000","2019-11-18T02:45:15.000000000",1022,0.05110988]
["2019-11-17T19:45:15.000000000","2019-11-18T02:45:15.000000000",1130,816510053.674]
["2019-11-17T19:45:30.000000000","2019-11-18T02:45:30.000000000",1021,277.5688]
["2019-11-17T19:45:30.000000000","2019-11-18T02:45:30.000000000",1016,481100.0]
["2019-11-17T19:45:45.000000000","2019-11-18T02:45:45.000000000",1019,16753.45]
["2019-11-17T19:45:45.000000000","2019-11-18T02:45:45.000000000",1018,480277.10000000003]
["2019-11-17T19:46:00.000000000","2019-11-18T02:46:00.000000000",1017,480000.0]
["2019-11-17T19:46:00.000000000","2019-11-18T02:46:00.000000000",1020,2941414.0]
["2019-11-17T19:46:00.000000000","2019-11-18T02:46:00.000000000",1133,960.1729]
["2019-11-17T19:46:15.000000000","2019-11-18T02:46:15.000000000",1022,0.06666507]
["2019-11-17T19:46:15.000000000","2019-11-18T02:46:15.000000000",1130,816314449.643]
["2019-11-17T19:46:30.000000000","2019-11-18T02:46:30.000000000",1021,277.4668]
["2019-11-17T19:46:30.000000000","2019-11-18T02:46:30.000000000",1016,480800.0]
["2019-11-17T19:46:45.000000000","2019-11-18T02:46:45.000000000",1019,16700.199999999997]
["2019-11-17T19:46:45.000000000","2019-11-18T02:46:45.000000000",1018,480516.7]
["2019-11-17T19:47:00.000000000","2019-11-18T02:47:00.000000000",1017,480000.0]
["2019-11-17T19:47:00.000000000","2019-11-18T02:47:00.000000000",1020,2941414.0]
["2019-11-17T19:47:00.000000000","2019-11-18T02:47:00.000000000",1133,961.3979]
["2019-11-17T19:47:15.000000000","2019-11-18T02:47:15.000000000",1022,0.03111036]
["2019-11-17T19:47:15.000000000","2019-11-18T02:47:15.000000000",1130,816164143.3876]
["2019-11-17T19:47:30.000000000","2019-11-18T02:47:30.000000000",1021,277.4002]
["2019-11-17T19:47:30.000000000","2019-11-18T02:47:30.000000000",1016,481000.0]
["2019-11-17T19:47:45.000000000","2019-11-18T02:47:45.000000000",1019,16646.809999999998]
["2019-11-17T19:47:45.000000000","2019-11-18T02:47:45.000000000",1018,480133.30000000005]
["2019-11-17T19:48:00.000000000","2019-11-18T02:48:00.000000000",1017,480000.0]
["2019-11-17T19:48:00.000000000","2019-11-18T02:48:00.000000000",1020,2941414.0]
["2019-11-17T19:48:00.000000000","2019-11-18T02:48:00.000000000",1133,960.1479]
["2019-11-17T19:48:15.000000000","2019-11-18T02:48:15.000000000",1022,0.04888771]
["2019-11-17T19:48:15.000000000","2019-11-18T02:48:15.000000000",1130,816510641.9568]
["2019-11-17T19:48:30.000000000","2019-11-18T02:48:30.000000000",1021,277.5867]
["2019-11-17T19:48:30.000000000","2019-11-18T02:48:30.000000000",1016,481100.0]
["2019-11-17T19:48:45.000000000","2019-11-18T02:48:45.000000000",1019,16600.100000000002]
["2019-11-17T19:48:45.000000000","2019-11-18T02:48:45.000000000",1018,480150.0]
["2019-11-17T19:49:00.000000000","2019-11-18T02:49:00.000000000",1017,480000.0]
["2019-11-17T19:49:00.000000000","2019-11-18T02:49:00.000000000",1020,2941414.0]
["2019-11-17T19:49:00.000000000","2019-11-18T02:49:00.000000000",1133,960.2167]
["2019-11-17T19:49:15.000000000","2019-11-18T02:49:15.000000000",1022,0.05110988]
["2019-11-17T19:49:15.000000000","2019-11-18T02:49:15.000000000",1130,816503876.7046]
["2019-11-17T19:49:30.000000000","2019-11-18T02:49:30.000000000",1021,277.5533]
["2019-11-17T19:49:30.000000000","2019-11-18T02:49:30.000000000",1016,481000.0]
["2019-11-17T19:49:45.000000000","2019-11-18T02:49:45.000000000",1019,16500.0]
["2019-11-17T19:49:45.000000000","2019-11-18T02:49:45.000000000",1018,480293.8]
["2019-11-17T19:50:00.000000000","2019-11-18T02:50:00.000000000",1017,480000.0]
["2019-11-17T19:50:00.000000000","2019-11-18T02:50:00.000000000",1020,2941414.0]
["2019-11-17T19:50:00.000000000","2019-11-18T02:50:00.000000000",1133,960.1604]
["2019-11-17T19:50:15.000000000","2019-11-18T02:50:15.000000000",1022,0.03111036]
["2019-11-17T19:50:15.000000000","2019-11-18T02:50:15.000000000",1130,816438283.1724]
["2019-11-17T19:50:30.000000000","2019-11-18T02:50:30.000000000",1021,277.4889]
["2019-11-17T19:50:30.000000000","2019-11-18T02:50:30.000000000",1016,480800.0]
["2019-11-17T19:50:45.000000000","2019-11-18T02:50:45.000000000",1019,16446.75]
["2019-11-17T19:50:45.000000000","2019-11-18T02:50:45.000000000",1018,481814.6]
["2019-11-17T19:51:00.000000000","2019-11-18T02:51:00.000000000",1017,480000.0]
["2019-11-17T19:51:00.000000000","2019-11-18T02:51:00.000000000",1020,2941414.0]
["2019-11-17T19:51:00.000000000","2019-11-18T02:51:00.000000000",1133,961.85]
["2019-11-17T19:51:15.000000000","2019-11-18T02:51:15.000000000",1022,0.0999976]
["2019-11-17T19:51:15.000000000","2019-11-18T02:51:15.000000000",1130,816209735.3046]
["2019-11-17T19:51:30.000000000","2019-11-18T02:51:30.000000000",1021,277.5423]
["2019-11-17T19:51:30.000000000","2019-11-18T02:51:30.000000000",1016,480800.0]
["2019-11-17T19:51:45.000000000","2019-11-18T02:51:45.000000000",1019,16300.05]
["2019-11-17T19:51:45.000000000","2019-11-18T02:51:45.000000000",1018,480637.5]
["2019-11-17T19:52:00.000000000","2019-11-18T02:52:00.000000000",1017,480000.0]
["2019-11-17T19:52:00.000000000","2019-11-18T02:52:00.000000000",1020,2941414.0]
["2019-11-17T19:52:00.000000000","2019-11-18T02:52:00.000000000",1133,960.3479]
["2019-11-17T19:52:15.000000000","2019-11-18T02:52:15.000000000",1022,0.0355547]
["2019-11-17T19:52:15.000000000","2019-11-18T02:52:15.000000000",1130,816255621.363]
["2019-11-17T19:52:30.000000000","2019-11-18T02:52:30.000000000",1021,277.4713]
["2019-11-17T19:52:30.000000000","2019-11-18T02:52:30.000000000",1016,480900.0]
["2019-11-17T19:52:45.000000000","2019-11-18T02:52:45.000000000",1019,16300.05]
["2019-11-17T19:52:45.000000000","2019-11-18T02:52:45.000000000",1018,481479.2]
["2019-11-17T19:53:00.000000000","2019-11-18T02:53:00.000000000",1017,480000.0]
["2019-11-17T19:53:00.000000000","2019-11-18T02:53:00.000000000",1020,2941414.0]
["2019-11-17T19:53:00.000000000","2019-11-18T02:53:00.000000000",1133,960.6313]
["2019-11-17T19:53:15.000000000","2019-11-18T02:53:15.000000000",1022,0.03333253]
["2019-11-17T19:53:15.000000000","2019-11-18T02:53:15.000000000",1130,816536232.2586]
["2019-11-17T19:53:30.000000000","2019-11-18T02:53:30.000000000",1021,277.5223]
["2019-11-17T19:53:30.000000000","2019-11-18T02:53:30.000000000",1016,481000.0]
["2019-11-17T19:53:45.000000000","2019-11-18T02:53:45.000000000",1019,16300.05]
["2019-11-17T19:53:45.000000000","2019-11-18T02:53:45.000000000",1018,481462.5]
["2019-11-17T19:54:00.000000000","2019-11-18T02:54:00.000000000",1017,480000.0]
["2019-11-17T19:54:00.000000000","2019-11-18T02:54:00.000000000",1020,2941414.0]
["2019-11-17T19:54:00.000000000","2019-11-18T02:54:00.000000000",1133,961.8917]
["2019-11-17T19:54:15.000000000","2019-11-18T02:54:15.000000000",1022,0.0]
["2019-11-17T19:54:15.000000000","2019-11-18T02:54:15.000000000",1130,816262092.4738]
["2019-11-17T19:54:30.000000000","2019-11-18T02:54:30.000000000",1021,277.4335]
["2019-11-17T19:54:30.000000000","2019-11-18T02:54:30.000000000",1016,480900.0]
["2019-11-17T19:54:45.000000000","2019-11-18T02:54:45.000000000",1019,16300.05]
["2019-11-17T19:54:45.000000000","2019-11-18T02:54:45.000000000",1018,481927.1]
["2019-11-17T19:55:00.000000000","2019-11-18T02:55:00.000000000",1017,480000.0]
["2019-11-17T19:55:00.000000000","2019-11-18T02:55:00.000000000",1020,2941414.0]
["2019-11-17T19:55:00.000000000","2019-11-18T02:55:00.000000000",1133,960.5479]
["2019-11-17T19:55:15.000000000","2019-11-18T02:55:15.000000000",1022,0.01555518]
["2019-11-17T19:55:15.000000000","2019-11-18T02:55:15.000000000",1130,816667125.1816]
["2019-11-17T19:55:30.000000000","2019-11-18T02:55:30.000000000",1021,277.7221]
["2019-11-17T19:55:30.000000000","2019-11-18T02:55:30.000000000",1016,481000.0]
["2019-11-17T19:55:45.000000000","2019-11-18T02:55:45.000000000",1019,16300.05]
["2019-11-17T19:55:45.000000000","2019-11-18T02:55:45.000000000",1018,480585.39999999997]
["2019-11-17T19:56:00.000000000","2019-11-18T02:56:00.000000000",1017,480000.0]
["2019-11-17T19:56:00.000000000","2019-11-18T02:56:00.000000000",1020,2941414.0]
["2019-11-17T19:56:00.000000000","2019-11-18T02:56:00.000000000",1133,960.2313]
["2019-11-17T19:56:15.000000000","2019-11-18T02:56:15.000000000",1022,0.01555518]
["2019-11-17T19:56:15.000000000","2019-11-18T02:56:15.000000000",1130,816464461.757]
["2019-11-17T19:56:30.000000000","2019-11-18T02:56:30.000000000",1021,277.5688]
["2019-11-17T19:56:30.000000000","2019-11-18T02:56:30.000000000",1016,481100.0]
["2019-11-17T19:56:45.000000000","2019-11-18T02:56:45.000000000",1019,16300.05]
["2019-11-17T19:56:45.000000000","2019-11-18T02:56:45.000000000",1018,480420.8]
["2019-11-17T19:57:00.000000000","2019-11-18T02:57:00.000000000",1017,480000.0]
["2019-11-17T19:57:00.000000000","2019-11-18T02:57:00.000000000",1020,2941414.0]
["2019-11-17T19:57:00.000000000","2019-11-18T02:57:00.000000000",1133,960.5063]
["2019-11-17T19:57:15.000000000","2019-11-18T02:57:15.000000000",1022,0.01555518]
["2019-11-17T19:57:15.000000000","2019-11-18T02:57:15.000000000",1130,816725659.3202]
["2019-11-17T19:57:30.000000000","2019-11-18T02:57:30.000000000",1021,277.6088]
["2019-11-17T19:57:30.000000000","2019-11-18T02:57:30.000000000",1016,481200.0]
["2019-11-17T19:57:45.000000000","2019-11-18T02:57:45.000000000",1019,16300.05]
["2019-11-17T19:57:45.000000000","2019-11-18T02:57:45.000000000",1018,480595.8]
["2019-11-17T19:58:00.000000000","2019-11-18T02:58:00.000000000",1017,480000.0]
["2019-11-17T19:58:00.000000000","2019-11-18T02:58:00.000000000",1020,2941414.0]
["2019-11-17T19:58:00.000000000","2019-11-18T02:58:00.000000000",1133,960.5167]
["2019-11-17T19:58:15.000000000","2019-11-18T02:58:15.000000000",1022,0.06666507]
["2019-11-17T19:58:15.000000000","2019-11-18T02:58:15.000000000",1130,816647417.7078]
["2019-11-17T19:58:30.000000000","2019-11-18T02:58:30.000000000",1021,277.5866]
["2019-11-17T19:58:30.000000000","2019-11-18T02:58:30.000000000",1016,481000.0]
["2019-11-17T19:58:45.000000000","2019-11-18T02:58:45.000000000",1019,16246.800000000001]
["2019-11-17T19:58:45.000000000","2019-11-18T02:58:45.000000000",1018,480460.39999999997]
["2019-11-17T19:59:00.000000000","2019-11-18T02:59:00.000000000",1017,480000.0]
["2019-11-17T19:59:00.000000000","2019-11-18T02:59:00.000000000",1020,2941414.0]
["2019-11-17T19:59:00.000000000","2019-11-18T02:59:00.000000000",1133,960.4917]
["2019-11-17T19:59:15.000000000","2019-11-18T02:59:15.000000000",1022,0.01777735]
["2019-11-17T19:59:15.000000000","2019-11-18T02:59:15.000000000",1130,816863023.354]
["2019-11-17T19:59:30.000000000","2019-11-18T02:59:30.000000000",1021,277.6644]
["2019-11-17T19:59:30.000000000","2019-11-18T02:59:30.000000000",1016,480900.0]
["2019-11-17T19:59:45.000000000","2019-11-18T02:59:45.000000000",1019,16200.199999999999]
["2019-11-17T19:59:45.000000000","2019-11-18T02:59:45.000000000",1018,480420.8]
["2019-11-17T20:00:00.000000000","2019-11-18T03:00:00.000000000",1017,480000.0]
["2019-11-17T20:00:00.000000000","2019-11-18T03:00:00.000000000",1020,2941414.0]
["2019-11-17T20:00:00.000000000","2019-11-18T03:00:00.000000000",1133,960.4833]
["2019-11-17T20:00:15.000000000","2019-11-18T03:00:15.000000000",1022,0.0]
["2019-11-17T20:00:15.000000000","2019-11-18T03:00:15.000000000",1130,816562410.8432]
["2019-11-17T20:00:30.000000000","2019-11-18T03:00:30.000000000",1021,277.5844]
["2019-11-17T20:00:30.000000000","2019-11-18T03:00:30.000000000",1016,480900.0]
["2019-11-17T20:00:45.000000000","2019-11-18T03:00:45.000000000",1019,16200.199999999999]
["2019-11-17T08:12:30.000000000","2019-11-17T15:12:30.000000000",1017,481558.3]
["2019-11-17T08:12:30.000000000","2019-11-17T15:12:30.000000000",1020,2940691.0]
["2019-11-17T08:12:30.000000000","2019-11-17T15:12:30.000000000",1133,963.7208]
["2019-11-17T08:12:45.000000000","2019-11-17T15:12:45.000000000",1022,60.37745]
["2019-11-17T08:12:45.000000000","2019-11-17T15:12:45.000000000",1130,818529561.3628]
["2019-11-17T08:13:00.000000000","2019-11-17T15:13:00.000000000",1021,278.3304]
["2019-11-17T08:13:00.000000000","2019-11-17T15:13:00.000000000",1016,481500.0]
["2019-11-17T08:13:15.000000000","2019-11-17T15:13:15.000000000",1019,58106.77]
["2019-11-17T08:13:15.000000000","2019-11-17T15:13:15.000000000",1018,482116.69999999995]
["2019-11-17T08:13:30.000000000","2019-11-17T15:13:30.000000000",1017,481668.8]
["2019-11-17T08:13:30.000000000","2019-11-17T15:13:30.000000000",1020,2940692.0]
["2019-11-17T08:13:30.000000000","2019-11-17T15:13:30.000000000",1133,963.8167]
["2019-11-17T08:13:45.000000000","2019-11-17T15:13:45.000000000",1022,61.17222]
["2019-11-17T08:13:45.000000000","2019-11-17T15:13:45.000000000",1130,817419450.1328]
["2019-11-17T08:14:00.000000000","2019-11-17T15:14:00.000000000",1021,278.0462]
["2019-11-17T08:14:00.000000000","2019-11-17T15:14:00.000000000",1016,481500.0]
["2019-11-17T08:14:15.000000000","2019-11-17T15:14:15.000000000",1019,59060.17]
["2019-11-17T08:14:15.000000000","2019-11-17T15:14:15.000000000",1018,482800.0]
["2019-11-17T08:14:30.000000000","2019-11-17T15:14:30.000000000",1017,481865.6]
["2019-11-17T08:14:30.000000000","2019-11-17T15:14:30.000000000",1020,2940693.0]
["2019-11-17T08:14:30.000000000","2019-11-17T15:14:30.000000000",1133,964.126]
["2019-11-17T08:14:45.000000000","2019-11-17T15:14:45.000000000",1022,61.99582]
["2019-11-17T08:14:45.000000000","2019-11-17T15:14:45.000000000",1130,818438384.1564]
["2019-11-17T08:15:00.000000000","2019-11-17T15:15:00.000000000",1021,278.186]
["2019-11-17T08:15:00.000000000","2019-11-17T15:15:00.000000000",1016,481600.0]
["2019-11-17T08:15:15.000000000","2019-11-17T15:15:15.000000000",1019,60206.740000000005]
["2019-11-17T08:15:15.000000000","2019-11-17T15:15:15.000000000",1018,482356.3]
["2019-11-17T08:15:30.000000000","2019-11-17T15:15:30.000000000",1017,481492.7]
["2019-11-17T08:15:30.000000000","2019-11-17T15:15:30.000000000",1020,2940694.0]
["2019-11-17T08:15:30.000000000","2019-11-17T15:15:30.000000000",1133,963.9448]
["2019-11-17T08:15:45.000000000","2019-11-17T15:15:45.000000000",1022,63.40333]
["2019-11-17T08:15:45.000000000","2019-11-17T15:15:45.000000000",1130,818458071.0516]
["2019-11-17T08:16:00.000000000","2019-11-17T15:16:00.000000000",1021,278.4457]
["2019-11-17T08:16:00.000000000","2019-11-17T15:16:00.000000000",1016,481700.0]
["2019-11-17T08:16:15.000000000","2019-11-17T15:16:15.000000000",1019,61360.09]
["2019-11-17T08:16:15.000000000","2019-11-17T15:16:15.000000000",1018,482758.30000000005]
["2019-11-17T08:16:30.000000000","2019-11-17T15:16:30.000000000",1017,481738.60000000003]
["2019-11-17T08:16:30.000000000","2019-11-17T15:16:30.000000000",1020,2940695.0]
["2019-11-17T08:16:30.000000000","2019-11-17T15:16:30.000000000",1133,964.4532]
["2019-11-17T08:16:45.000000000","2019-11-17T15:16:45.000000000",1022,63.75182]
["2019-11-17T08:16:45.000000000","2019-11-17T15:16:45.000000000",1130,818288671.2715]
["2019-11-17T08:17:00.000000000","2019-11-17T15:17:00.000000000",1021,278.1194]
["2019-11-17T08:17:00.000000000","2019-11-17T15:17:00.000000000",1016,481600.0]
["2019-11-17T08:17:15.000000000","2019-11-17T15:17:15.000000000",1019,62660.03]
["2019-11-17T08:17:15.000000000","2019-11-17T15:17:15.000000000",1018,482447.9]
["2019-11-17T08:17:30.000000000","2019-11-17T15:17:30.000000000",1017,483225.0]
["2019-11-17T08:17:30.000000000","2019-11-17T15:17:30.000000000",1020,2940696.0]
["2019-11-17T08:17:30.000000000","2019-11-17T15:17:30.000000000",1133,965.6542]
["2019-11-17T08:17:45.000000000","2019-11-17T15:17:45.000000000",1022,65.23475]
["2019-11-17T08:17:45.000000000","2019-11-17T15:17:45.000000000",1130,818850622.4712]
["2019-11-17T08:18:00.000000000","2019-11-17T15:18:00.000000000",1021,278.4724]
["2019-11-17T08:18:00.000000000","2019-11-17T15:18:00.000000000",1016,481700.0]
["2019-11-17T08:18:15.000000000","2019-11-17T15:18:15.000000000",1019,63940.07]
["2019-11-17T08:18:15.000000000","2019-11-17T15:18:15.000000000",1018,482387.5]
["2019-11-17T08:18:30.000000000","2019-11-17T15:18:30.000000000",1017,483550.0]
["2019-11-17T08:18:30.000000000","2019-11-17T15:18:30.000000000",1020,2940697.0]
["2019-11-17T08:18:30.000000000","2019-11-17T15:18:30.000000000",1133,966.125]
["2019-11-17T08:18:45.000000000","2019-11-17T15:18:45.000000000",1022,69.93228]
["2019-11-17T08:18:45.000000000","2019-11-17T15:18:45.000000000",1130,818263349.6653]
["2019-11-17T08:19:00.000000000","2019-11-17T15:19:00.000000000",1021,278.2548]
["2019-11-17T08:19:00.000000000","2019-11-17T15:19:00.000000000",1016,481700.0]
["2019-11-17T08:19:15.000000000","2019-11-17T15:19:15.000000000",1019,59920.07]
["2019-11-17T08:19:15.000000000","2019-11-17T15:19:15.000000000",1018,482337.5]
["2019-11-17T08:19:30.000000000","2019-11-17T15:19:30.000000000",1017,481474.0]
["2019-11-17T08:19:30.000000000","2019-11-17T15:19:30.000000000",1020,2940698.0]
["2019-11-17T08:19:30.000000000","2019-11-17T15:19:30.000000000",1133,963.8219]
["2019-11-17T08:19:45.000000000","2019-11-17T15:19:45.000000000",1022,74.71861]
["2019-11-17T08:19:45.000000000","2019-11-17T15:19:45.000000000",1130,818583575.8626]
["2019-11-17T08:20:00.000000000","2019-11-17T15:20:00.000000000",1021,278.2549]
["2019-11-17T08:20:00.000000000","2019-11-17T15:20:00.000000000",1016,481600.0]
["2019-11-17T08:20:15.000000000","2019-11-17T15:20:15.000000000",1019,56633.479999999996]
["2019-11-17T08:20:15.000000000","2019-11-17T15:20:15.000000000",1018,482377.1]
["2019-11-17T08:20:30.000000000","2019-11-17T15:20:30.000000000",1017,481689.6]
["2019-11-17T08:20:30.000000000","2019-11-17T15:20:30.000000000",1020,2940699.0]
["2019-11-17T08:20:30.000000000","2019-11-17T15:20:30.000000000",1133,964.0792]
["2019-11-17T08:20:45.000000000","2019-11-17T15:20:45.000000000",1022,75.87742]
["2019-11-17T08:20:45.000000000","2019-11-17T15:20:45.000000000",1130,817976599.8828]
["2019-11-17T08:21:00.000000000","2019-11-17T15:21:00.000000000",1021,278.4369]
["2019-11-17T08:21:00.000000000","2019-11-17T15:21:00.000000000",1016,481500.0]
["2019-11-17T08:21:15.000000000","2019-11-17T15:21:15.000000000",1019,55446.74]
["2019-11-17T08:21:15.000000000","2019-11-17T15:21:15.000000000",1018,482589.60000000003]
["2019-11-17T08:21:30.000000000","2019-11-17T15:21:30.000000000",1017,481628.10000000003]
["2019-11-17T08:21:30.000000000","2019-11-17T15:21:30.000000000",1020,2940700.0]
["2019-11-17T08:21:30.000000000","2019-11-17T15:21:30.000000000",1133,964.2385]
["2019-11-17T08:21:45.000000000","2019-11-17T15:21:45.000000000",1022,77.31605]
["2019-11-17T08:21:45.000000000","2019-11-17T15:21:45.000000000",1130,818342407.05]
["2019-11-17T08:22:00.000000000","2019-11-17T15:22:00.000000000",1021,278.1882]
["2019-11-17T08:22:00.000000000","2019-11-17T15:22:00.000000000",1016,481800.0]
["2019-11-17T08:22:15.000000000","2019-11-17T15:22:15.000000000",1019,55553.39]
["2019-11-17T08:22:15.000000000","2019-11-17T15:22:15.000000000",1018,482145.8]
["2019-11-17T08:22:30.000000000","2019-11-17T15:22:30.000000000",1017,483603.1]
["2019-11-17T08:22:30.000000000","2019-11-17T15:22:30.000000000",1020,2940701.0]
["2019-11-17T08:22:30.000000000","2019-11-17T15:22:30.000000000",1133,965.7573]
["2019-11-17T08:22:45.000000000","2019-11-17T15:22:45.000000000",1022,77.85332]
["2019-11-17T08:22:45.000000000","2019-11-17T15:22:45.000000000",1130,818564708.257]
["2019-11-17T08:23:00.000000000","2019-11-17T15:23:00.000000000",1021,278.4591]
["2019-11-17T08:23:00.000000000","2019-11-17T15:23:00.000000000",1016,482100.0]
["2019-11-17T08:23:15.000000000","2019-11-17T15:23:15.000000000",1019,56353.44]
["2019-11-17T08:23:15.000000000","2019-11-17T15:23:15.000000000",1018,482354.2]
["2019-11-17T08:23:30.000000000","2019-11-17T15:23:30.000000000",1017,483438.5]
["2019-11-17T08:23:30.000000000","2019-11-17T15:23:30.000000000",1020,2940702.0]
["2019-11-17T08:23:30.000000000","2019-11-17T15:23:30.000000000",1133,965.8198]
["2019-11-17T08:23:45.000000000","2019-11-17T15:23:45.000000000",1022,78.34612]
["2019-11-17T08:23:45.000000000","2019-11-17T15:23:45.000000000",1130,818323554.9798]
["2019-11-17T08:24:00.000000000","2019-11-17T15:24:00.000000000",1021,278.4636]
["2019-11-17T08:24:00.000000000","2019-11-17T15:24:00.000000000",1016,482200.0]
["2019-11-17T08:24:15.000000000","2019-11-17T15:24:15.000000000",1019,57360.09]
["2019-11-17T08:24:15.000000000","2019-11-17T15:24:15.000000000",1018,482579.2]
["2019-11-17T08:24:30.000000000","2019-11-17T15:24:30.000000000",1017,483610.4]
["2019-11-17T08:24:30.000000000","2019-11-17T15:24:30.000000000",1020,2940703.0]
["2019-11-17T08:24:30.000000000","2019-11-17T15:24:30.000000000",1133,966.15]
["2019-11-17T08:24:45.000000000","2019-11-17T15:24:45.000000000",1022,78.84115]
["2019-11-17T08:24:45.000000000","2019-11-17T15:24:45.000000000",1130,819341904.6333]
["2019-11-17T08:25:00.000000000","2019-11-17T15:25:00.000000000",1021,278.5146]
["2019-11-17T08:25:00.000000000","2019-11-17T15:25:00.000000000",1016,482200.0]
["2019-11-17T08:25:15.000000000","2019-11-17T15:25:15.000000000",1019,58606.77]
["2019-11-17T08:25:15.000000000","2019-11-17T15:25:15.000000000",1018,482697.9]
["2019-11-17T08:25:30.000000000","2019-11-17T15:25:30.000000000",1017,483451.0]
["2019-11-17T08:25:30.000000000","2019-11-17T15:25:30.000000000",1020,2940704.0]
["2019-11-17T08:25:30.000000000","2019-11-17T15:25:30.000000000",1133,966.1989]
["2019-11-17T08:25:45.000000000","2019-11-17T15:25:45.000000000",1022,80.75034]
["2019-11-17T08:25:45.000000000","2019-11-17T15:25:45.000000000",1130,819845322.4305]
["2019-11-17T08:26:00.000000000","2019-11-17T15:26:00.000000000",1021,278.7655]
["2019-11-17T08:26:00.000000000","2019-11-17T15:26:00.000000000",1016,482500.0]
["2019-11-17T08:26:15.000000000","2019-11-17T15:26:15.000000000",1019,60113.43]
["2019-11-17T08:26:15.000000000","2019-11-17T15:26:15.000000000",1018,483185.4]
["2019-11-17T08:26:30.000000000","2019-11-17T15:26:30.000000000",1017,483615.6]
["2019-11-17T08:26:30.000000000","2019-11-17T15:26:30.000000000",1020,2940705.0]
["2019-11-17T08:26:30.000000000","2019-11-17T15:26:30.000000000",1133,966.4156]
["2019-11-17T08:26:45.000000000","2019-11-17T15:26:45.000000000",1022,81.20995]
["2019-11-17T08:26:45.000000000","2019-11-17T15:26:45.000000000",1130,819094838.9808]
["2019-11-17T08:27:00.000000000","2019-11-17T15:27:00.000000000",1021,278.6456]
["2019-11-17T08:27:00.000000000","2019-11-17T15:27:00.000000000",1016,482400.0]
["2019-11-17T08:27:15.000000000","2019-11-17T15:27:15.000000000",1019,61400.149999999994]
["2019-11-17T08:27:15.000000000","2019-11-17T15:27:15.000000000",1018,482864.6]
["2019-11-17T08:27:30.000000000","2019-11-17T15:27:30.000000000",1017,483586.5]
["2019-11-17T08:27:30.000000000","2019-11-17T15:27:30.000000000",1020,2940707.0]
["2019-11-17T08:27:30.000000000","2019-11-17T15:27:30.000000000",1133,966.3552]
["2019-11-17T08:27:45.000000000","2019-11-17T15:27:45.000000000",1022,82.5641]
["2019-11-17T08:27:45.000000000","2019-11-17T15:27:45.000000000",1130,819656792.5546]
["2019-11-17T08:28:00.000000000","2019-11-17T15:28:00.000000000",1021,278.5701]
["2019-11-17T08:28:00.000000000","2019-11-17T15:28:00.000000000",1016,482600.0]
["2019-11-17T08:28:15.000000000","2019-11-17T15:28:15.000000000",1019,63520.119999999995]
["2019-11-17T08:28:15.000000000","2019-11-17T15:28:15.000000000",1018,482695.80000000005]
["2019-11-17T08:28:30.000000000","2019-11-17T15:28:30.000000000",1017,483631.3]
["2019-11-17T08:28:30.000000000","2019-11-17T15:28:30.000000000",1020,2940708.0]
["2019-11-17T08:28:30.000000000","2019-11-17T15:28:30.000000000",1133,966.273]
["2019-11-17T08:28:45.000000000","2019-11-17T15:28:45.000000000",1022,83.39664]
["2019-11-17T08:28:45.000000000","2019-11-17T15:28:45.000000000",1130,819656777.2116]
["2019-11-17T08:29:00.000000000","2019-11-17T15:29:00.000000000",1021,278.7677]
["2019-11-17T08:29:00.000000000","2019-11-17T15:29:00.000000000",1016,482700.0]
["2019-11-17T08:29:15.000000000","2019-11-17T15:29:15.000000000",1019,63786.72]
["2019-11-17T08:29:15.000000000","2019-11-17T15:29:15.000000000",1018,482564.6]
["2019-11-17T08:29:30.000000000","2019-11-17T15:29:30.000000000",1017,483727.10000000003]
["2019-11-17T08:29:30.000000000","2019-11-17T15:29:30.000000000",1020,2940709.0]
["2019-11-17T08:29:30.000000000","2019-11-17T15:29:30.000000000",1133,966.4646]
["2019-11-17T08:29:45.000000000","2019-11-17T15:29:45.000000000",1022,84.69535]
["2019-11-17T08:29:45.000000000","2019-11-17T15:29:45.000000000",1130,819030390.8514]
["2019-11-17T08:30:00.000000000","2019-11-17T15:30:00.000000000",1021,278.8142]
["2019-11-17T08:30:00.000000000","2019-11-17T15:30:00.000000000",1016,482400.0]
["2019-11-17T08:30:15.000000000","2019-11-17T15:30:15.000000000",1019,60546.75]
["2019-11-17T08:30:15.000000000","2019-11-17T15:30:15.000000000",1018,482654.2]
["2019-11-17T08:30:30.000000000","2019-11-17T15:30:30.000000000",1017,483612.5]
["2019-11-17T08:30:30.000000000","2019-11-17T15:30:30.000000000",1020,2940710.0]
["2019-11-17T08:30:30.000000000","2019-11-17T15:30:30.000000000",1133,966.2542]
["2019-11-17T08:30:45.000000000","2019-11-17T15:30:45.000000000",1022,85.18591]
["2019-11-17T08:30:45.000000000","2019-11-17T15:30:45.000000000",1130,819441780.624]
["2019-11-17T08:31:00.000000000","2019-11-17T15:31:00.000000000",1021,278.6012]
["2019-11-17T08:31:00.000000000","2019-11-17T15:31:00.000000000",1016,482700.0]
["2019-11-17T08:31:15.000000000","2019-11-17T15:31:15.000000000",1019,56746.78999999999]
["2019-11-17T08:31:15.000000000","2019-11-17T15:31:15.000000000",1018,484937.5]
["2019-11-17T08:31:30.000000000","2019-11-17T15:31:30.000000000",1017,483521.9]
["2019-11-17T08:31:30.000000000","2019-11-17T15:31:30.000000000",1020,2940711.0]
["2019-11-17T08:31:30.000000000","2019-11-17T15:31:30.000000000",1133,968.5052]
["2019-11-17T08:31:45.000000000","2019-11-17T15:31:45.000000000",1022,86.67994]
["2019-11-17T08:31:45.000000000","2019-11-17T15:31:45.000000000",1130,819860228.3826]
["2019-11-17T08:32:00.000000000","2019-11-17T15:32:00.000000000",1021,278.741]
["2019-11-17T08:32:00.000000000","2019-11-17T15:32:00.000000000",1016,482900.0]
["2019-11-17T08:32:15.000000000","2019-11-17T15:32:15.000000000",1019,56600.1]
["2019-11-17T08:32:15.000000000","2019-11-17T15:32:15.000000000",1018,485020.8]
["2019-11-17T08:32:30.000000000","2019-11-17T15:32:30.000000000",1017,483864.6]
["2019-11-17T08:32:30.000000000","2019-11-17T15:32:30.000000000",1020,2940712.0]
["2019-11-17T08:32:30.000000000","2019-11-17T15:32:30.000000000",1133,968.8125]
["2019-11-17T08:32:45.000000000","2019-11-17T15:32:45.000000000",1022,89.01099]
["2019-11-17T08:32:45.000000000","2019-11-17T15:32:45.000000000",1130,820813297.8672]
["2019-11-17T08:33:00.000000000","2019-11-17T15:33:00.000000000",1021,279.0496]
["2019-11-17T08:33:00.000000000","2019-11-17T15:33:00.000000000",1016,482800.0]
["2019-11-17T08:33:15.000000000","2019-11-17T15:33:15.000000000",1019,57606.77]
["2019-11-17T08:33:15.000000000","2019-11-17T15:33:15.000000000",1018,485093.8]
["2019-11-17T08:33:30.000000000","2019-11-17T15:33:30.000000000",1017,483549.0]
["2019-11-17T08:33:30.000000000","2019-11-17T15:33:30.000000000",1020,2940714.0]
["2019-11-17T08:33:30.000000000","2019-11-17T15:33:30.000000000",1133,968.7803]
["2019-11-17T08:33:45.000000000","2019-11-17T15:33:45.000000000",1022,91.20433]
["2019-11-17T08:33:45.000000000","2019-11-17T15:33:45.000000000",1130,820409213.862]
["2019-11-17T08:34:00.000000000","2019-11-17T15:34:00.000000000",1021,279.0651]
["2019-11-17T08:34:00.000000000","2019-11-17T15:34:00.000000000",1016,482600.0]
["2019-11-17T08:34:15.000000000","2019-11-17T15:34:15.000000000",1019,58913.48]
["2019-11-17T08:34:15.000000000","2019-11-17T15:34:15.000000000",1018,485091.7]
["2019-11-17T08:34:30.000000000","2019-11-17T15:34:30.000000000",1017,483490.6]
["2019-11-17T08:34:30.000000000","2019-11-17T15:34:30.000000000",1020,2940715.0]
["2019-11-17T08:34:30.000000000","2019-11-17T15:34:30.000000000",1133,968.8677]
["2019-11-17T08:34:45.000000000","2019-11-17T15:34:45.000000000",1022,92.07458]
["2019-11-17T08:34:45.000000000","2019-11-17T15:34:45.000000000",1130,819932802.9435]
["2019-11-17T08:35:00.000000000","2019-11-17T15:35:00.000000000",1021,278.9985]
["2019-11-17T08:35:00.000000000","2019-11-17T15:35:00.000000000",1016,482500.0]
["2019-11-17T08:35:15.000000000","2019-11-17T15:35:15.000000000",1019,60760.12]
["2019-11-17T08:35:15.000000000","2019-11-17T15:35:15.000000000",1018,485220.8]
["2019-11-17T08:35:30.000000000","2019-11-17T15:35:30.000000000",1017,483716.7]
["2019-11-17T08:35:30.000000000","2019-11-17T15:35:30.000000000",1020,2940716.0]
["2019-11-17T08:35:30.000000000","2019-11-17T15:35:30.000000000",1133,969.1104]
["2019-11-17T08:35:45.000000000","2019-11-17T15:35:45.000000000",1022,92.8716]
["2019-11-17T08:35:45.000000000","2019-11-17T15:35:45.000000000",1130,819972766.1931]
["2019-11-17T08:36:00.000000000","2019-11-17T15:36:00.000000000",1021,279.1273]
["2019-11-17T08:36:00.000000000","2019-11-17T15:36:00.000000000",1016,482900.0]
["2019-11-17T08:36:15.000000000","2019-11-17T15:36:15.000000000",1019,62773.45]
["2019-11-17T08:36:15.000000000","2019-11-17T15:36:15.000000000",1018,485522.89999999997]
["2019-11-17T08:36:30.000000000","2019-11-17T15:36:30.000000000",1017,483517.7]
["2019-11-17T08:36:30.000000000","2019-11-17T15:36:30.000000000",1020,2940718.0]
["2019-11-17T08:36:30.000000000","2019-11-17T15:36:30.000000000",1133,968.9573]
["2019-11-17T08:36:45.000000000","2019-11-17T15:36:45.000000000",1022,94.07262]
["2019-11-17T08:36:45.000000000","2019-11-17T15:36:45.000000000",1130,820312403.8846]
["2019-11-17T08:37:00.000000000","2019-11-17T15:37:00.000000000",1021,279.1207]
["2019-11-17T08:37:00.000000000","2019-11-17T15:37:00.000000000",1016,482800.0]
["2019-11-17T08:37:15.000000000","2019-11-17T15:37:15.000000000",1019,64246.740000000005]
["2019-11-17T08:37:15.000000000","2019-11-17T15:37:15.000000000",1018,485622.9]
["2019-11-17T08:37:30.000000000","2019-11-17T15:37:30.000000000",1017,483579.2]
["2019-11-17T08:37:30.000000000","2019-11-17T15:37:30.000000000",1020,2940719.0]
["2019-11-17T08:37:30.000000000","2019-11-17T15:37:30.000000000",1133,969.0979]
["2019-11-17T08:37:45.000000000","2019-11-17T15:37:45.000000000",1022,94.58763]
["2019-11-17T08:37:45.000000000","2019-11-17T15:37:45.000000000",1130,820234459.7089]
["2019-11-17T08:38:00.000000000","2019-11-17T15:38:00.000000000",1021,279.0785]
["2019-11-17T08:38:00.000000000","2019-11-17T15:38:00.000000000",1016,482600.0]
["2019-11-17T08:38:15.000000000","2019-11-17T15:38:15.000000000",1019,61273.5]
["2019-11-17T08:38:15.000000000","2019-11-17T15:38:15.000000000",1018,485466.7]
["2019-11-17T08:38:30.000000000","2019-11-17T15:38:30.000000000",1017,483679.19999999995]
["2019-11-17T08:38:30.000000000","2019-11-17T15:38:30.000000000",1020,2940720.0]
["2019-11-17T08:38:30.000000000","2019-11-17T15:38:30.000000000",1133,969.1563]
["2019-11-17T08:38:45.000000000","2019-11-17T15:38:45.000000000",1022,95.1249]
["2019-11-17T08:38:45.000000000","2019-11-17T15:38:45.000000000",1130,820711135.272]
["2019-11-17T08:39:00.000000000","2019-11-17T15:39:00.000000000",1021,279.2871]
["2019-11-17T08:39:00.000000000","2019-11-17T15:39:00.000000000",1016,483100.0]
["2019-11-17T08:39:15.000000000","2019-11-17T15:39:15.000000000",1019,57093.43]
["2019-11-17T08:39:15.000000000","2019-11-17T15:39:15.000000000",1018,485527.10000000003]
["2019-11-17T08:39:30.000000000","2019-11-17T15:39:30.000000000",1017,483552.1]
["2019-11-17T08:39:30.000000000","2019-11-17T15:39:30.000000000",1020,2940721.0]
["2019-11-17T08:39:30.000000000","2019-11-17T15:39:30.000000000",1133,969.1354]
["2019-11-17T08:39:45.000000000","2019-11-17T15:39:45.000000000",1022,96.69003]
["2019-11-17T08:39:45.000000000","2019-11-17T15:39:45.000000000",1130,820757274.6332]
["2019-11-17T08:40:00.000000000","2019-11-17T15:40:00.000000000",1021,279.2871]
["2019-11-17T08:40:00.000000000","2019-11-17T15:40:00.000000000",1016,483000.0]
["2019-11-17T08:40:15.000000000","2019-11-17T15:40:15.000000000",1019,56806.840000000004]
["2019-11-17T08:40:15.000000000","2019-11-17T15:40:15.000000000",1018,485935.4]
["2019-11-17T08:40:30.000000000","2019-11-17T15:40:30.000000000",1017,483815.60000000003]
["2019-11-17T08:40:30.000000000","2019-11-17T15:40:30.000000000",1020,2940723.0]
["2019-11-17T08:40:30.000000000","2019-11-17T15:40:30.000000000",1133,968.3406]
["2019-11-17T08:40:45.000000000","2019-11-17T15:40:45.000000000",1022,98.3772]
["2019-11-17T08:40:45.000000000","2019-11-17T15:40:45.000000000",1130,821639182.4892]
["2019-11-17T08:41:00.000000000","2019-11-17T15:41:00.000000000",1021,279.1407]
["2019-11-17T08:41:00.000000000","2019-11-17T15:41:00.000000000",1016,483200.0]
["2019-11-17T08:41:15.000000000","2019-11-17T15:41:15.000000000",1019,57500.0]
["2019-11-17T08:41:15.000000000","2019-11-17T15:41:15.000000000",1018,485895.8]
["2019-11-17T08:41:30.000000000","2019-11-17T15:41:30.000000000",1017,483555.2]
["2019-11-17T08:41:30.000000000","2019-11-17T15:41:30.000000000",1020,2940724.0]
["2019-11-17T08:41:30.000000000","2019-11-17T15:41:30.000000000",1133,969.4239]
["2019-11-17T08:41:45.000000000","2019-11-17T15:41:45.000000000",1022,98.3883]
["2019-11-17T08:41:45.000000000","2019-11-17T15:41:45.000000000",1130,821378325.5984]
["2019-11-17T08:42:00.000000000","2019-11-17T15:42:00.000000000",1021,279.205]
["2019-11-17T08:42:00.000000000","2019-11-17T15:42:00.000000000",1016,483200.0]
["2019-11-17T08:42:15.000000000","2019-11-17T15:42:15.000000000",1019,59420.15]
["2019-11-17T08:42:15.000000000","2019-11-17T15:42:15.000000000",1018,485822.9]
["2019-11-17T08:42:30.000000000","2019-11-17T15:42:30.000000000",1017,483718.8]
["2019-11-17T08:42:30.000000000","2019-11-17T15:42:30.000000000",1020,2940726.0]
["2019-11-17T08:42:30.000000000","2019-11-17T15:42:30.000000000",1133,969.523]
["2019-11-17T08:42:45.000000000","2019-11-17T15:42:45.000000000",1022,100.2841]
["2019-11-17T08:42:45.000000000","2019-11-17T15:42:45.000000000",1130,821124217.35]
["2019-11-17T08:43:00.000000000","2019-11-17T15:43:00.000000000",1021,279.1961]
["2019-11-17T08:43:00.000000000","2019-11-17T15:43:00.000000000",1016,483400.0]
["2019-11-17T20:00:45.000000000","2019-11-18T03:00:45.000000000",1018,480358.3]
["2019-11-17T20:01:00.000000000","2019-11-18T03:01:00.000000000",1017,480000.0]
["2019-11-17T20:01:00.000000000","2019-11-18T03:01:00.000000000",1020,2941414.0]
["2019-11-17T20:01:00.000000000","2019-11-18T03:01:00.000000000",1133,960.3979]
["2019-11-17T20:01:15.000000000","2019-11-18T03:01:15.000000000",1022,0.06666507]
["2019-11-17T20:01:15.000000000","2019-11-18T03:01:15.000000000",1130,816360335.7014]
["2019-11-17T20:01:30.000000000","2019-11-18T03:01:30.000000000",1021,277.5556]
["2019-11-17T20:01:30.000000000","2019-11-18T03:01:30.000000000",1016,480900.0]
["2019-11-17T20:01:45.000000000","2019-11-18T03:01:45.000000000",1019,16153.479999999998]
["2019-11-17T20:01:45.000000000","2019-11-18T03:01:45.000000000",1018,480347.89999999997]
["2019-11-17T20:02:00.000000000","2019-11-18T03:02:00.000000000",1017,480000.0]
["2019-11-17T20:02:00.000000000","2019-11-18T03:02:00.000000000",1020,2941414.0]
["2019-11-17T20:02:00.000000000","2019-11-18T03:02:00.000000000",1133,960.2125]
["2019-11-17T20:02:15.000000000","2019-11-18T03:02:15.000000000",1022,0.03333253]
["2019-11-17T20:02:15.000000000","2019-11-18T03:02:15.000000000",1130,815902945.8244]
["2019-11-17T20:02:30.000000000","2019-11-18T03:02:30.000000000",1021,277.3757]
["2019-11-17T20:02:30.000000000","2019-11-18T03:02:30.000000000",1016,480900.0]
["2019-11-17T20:02:45.000000000","2019-11-18T03:02:45.000000000",1019,16100.1]
["2019-11-17T20:02:45.000000000","2019-11-18T03:02:45.000000000",1018,480683.3]
["2019-11-17T20:03:00.000000000","2019-11-18T03:03:00.000000000",1017,480000.0]
["2019-11-17T20:03:00.000000000","2019-11-18T03:03:00.000000000",1020,2941414.0]
["2019-11-17T20:03:00.000000000","2019-11-18T03:03:00.000000000",1133,960.5208]
["2019-11-17T20:03:15.000000000","2019-11-18T03:03:15.000000000",1022,0.03111036]
["2019-11-17T20:03:15.000000000","2019-11-18T03:03:15.000000000",1130,816555939.7324]
["2019-11-17T20:03:30.000000000","2019-11-18T03:03:30.000000000",1021,277.6399]
["2019-11-17T20:03:30.000000000","2019-11-18T03:03:30.000000000",1016,480900.0]
["2019-11-17T20:03:45.000000000","2019-11-18T03:03:45.000000000",1019,16100.1]
["2019-11-17T20:03:45.000000000","2019-11-18T03:03:45.000000000",1018,480608.3]
["2019-11-17T20:04:00.000000000","2019-11-18T03:04:00.000000000",1017,480000.0]
["2019-11-17T20:04:00.000000000","2019-11-18T03:04:00.000000000",1020,2941414.0]
["2019-11-17T20:04:00.000000000","2019-11-18T03:04:00.000000000",1133,960.5792]
["2019-11-17T20:04:15.000000000","2019-11-18T03:04:15.000000000",1022,0.0355547]
["2019-11-17T20:04:15.000000000","2019-11-18T03:04:15.000000000",1130,816705951.8464]
["2019-11-17T20:04:30.000000000","2019-11-18T03:04:30.000000000",1021,277.5822]
["2019-11-17T20:04:30.000000000","2019-11-18T03:04:30.000000000",1016,480800.0]
["2019-11-17T20:04:45.000000000","2019-11-18T03:04:45.000000000",1019,16100.1]
["2019-11-17T20:04:45.000000000","2019-11-18T03:04:45.000000000",1018,480718.8]
["2019-11-17T20:05:00.000000000","2019-11-18T03:05:00.000000000",1017,480000.0]
["2019-11-17T20:05:00.000000000","2019-11-18T03:05:00.000000000",1020,2941414.0]
["2019-11-17T20:05:00.000000000","2019-11-18T03:05:00.000000000",1133,960.65]
["2019-11-17T20:05:15.000000000","2019-11-18T03:05:15.000000000",1022,0.0355547]
["2019-11-17T20:05:15.000000000","2019-11-18T03:05:15.000000000",1130,816699480.7356]
["2019-11-17T20:05:30.000000000","2019-11-18T03:05:30.000000000",1021,277.7265]
["2019-11-17T20:05:30.000000000","2019-11-18T03:05:30.000000000",1016,481100.0]
["2019-11-17T20:05:45.000000000","2019-11-18T03:05:45.000000000",1019,16046.710000000001]
["2019-11-17T20:05:45.000000000","2019-11-18T03:05:45.000000000",1018,480750.0]
["2019-11-17T20:06:00.000000000","2019-11-18T03:06:00.000000000",1017,480000.0]
["2019-11-17T20:06:00.000000000","2019-11-18T03:06:00.000000000",1020,2941414.0]
["2019-11-17T20:06:00.000000000","2019-11-18T03:06:00.000000000",1133,960.6583]
["2019-11-17T20:06:15.000000000","2019-11-18T03:06:15.000000000",1022,0.0]
["2019-11-17T20:06:15.000000000","2019-11-18T03:06:15.000000000",1130,816993622.1356]
["2019-11-17T20:06:30.000000000","2019-11-18T03:06:30.000000000",1021,277.6844]
["2019-11-17T20:06:30.000000000","2019-11-18T03:06:30.000000000",1016,481000.0]
["2019-11-17T20:06:45.000000000","2019-11-18T03:06:45.000000000",1019,16000.0]
["2019-11-17T20:06:45.000000000","2019-11-18T03:06:45.000000000",1018,480872.9]
["2019-11-17T20:07:00.000000000","2019-11-18T03:07:00.000000000",1017,480000.0]
["2019-11-17T20:07:00.000000000","2019-11-18T03:07:00.000000000",1020,2941414.0]
["2019-11-17T20:07:00.000000000","2019-11-18T03:07:00.000000000",1133,960.8146]
["2019-11-17T20:07:15.000000000","2019-11-18T03:07:15.000000000",1022,0.04666555]
["2019-11-17T20:07:15.000000000","2019-11-18T03:07:15.000000000",1130,816790958.711]
["2019-11-17T20:07:30.000000000","2019-11-18T03:07:30.000000000",1021,277.762]
["2019-11-17T20:07:30.000000000","2019-11-18T03:07:30.000000000",1016,481400.0]
["2019-11-17T20:07:45.000000000","2019-11-18T03:07:45.000000000",1019,15946.75]
["2019-11-17T20:07:45.000000000","2019-11-18T03:07:45.000000000",1018,480729.2]
["2019-11-17T20:08:00.000000000","2019-11-18T03:08:00.000000000",1017,480000.0]
["2019-11-17T20:08:00.000000000","2019-11-18T03:08:00.000000000",1020,2941414.0]
["2019-11-17T20:08:00.000000000","2019-11-18T03:08:00.000000000",1133,960.8708]
["2019-11-17T20:08:15.000000000","2019-11-18T03:08:15.000000000",1022,0.06666507]
["2019-11-17T20:08:15.000000000","2019-11-18T03:08:15.000000000",1130,817287175.2528]
["2019-11-17T20:08:30.000000000","2019-11-18T03:08:30.000000000",1021,277.873]
["2019-11-17T20:08:30.000000000","2019-11-18T03:08:30.000000000",1016,481200.0]
["2019-11-17T20:08:45.000000000","2019-11-18T03:08:45.000000000",1019,15900.15]
["2019-11-17T20:08:45.000000000","2019-11-18T03:08:45.000000000",1018,482550.0]
["2019-11-17T20:09:00.000000000","2019-11-18T03:09:00.000000000",1017,480000.0]
["2019-11-17T20:09:00.000000000","2019-11-18T03:09:00.000000000",1020,2941414.0]
["2019-11-17T20:09:00.000000000","2019-11-18T03:09:00.000000000",1133,963.1708]
["2019-11-17T20:09:15.000000000","2019-11-18T03:09:15.000000000",1022,0.04888771]
["2019-11-17T20:09:15.000000000","2019-11-18T03:09:15.000000000",1130,817228641.1142]
["2019-11-17T20:09:30.000000000","2019-11-18T03:09:30.000000000",1021,277.8419]
["2019-11-17T20:09:30.000000000","2019-11-18T03:09:30.000000000",1016,481100.0]
["2019-11-17T20:09:45.000000000","2019-11-18T03:09:45.000000000",1019,15900.15]
["2019-11-17T20:09:45.000000000","2019-11-18T03:09:45.000000000",1018,482283.3]
["2019-11-17T20:10:00.000000000","2019-11-18T03:10:00.000000000",1017,480000.0]
["2019-11-17T20:10:00.000000000","2019-11-18T03:10:00.000000000",1020,2941414.0]
["2019-11-17T20:10:00.000000000","2019-11-18T03:10:00.000000000",1133,962.9208]
["2019-11-17T20:10:15.000000000","2019-11-18T03:10:15.000000000",1022,0.0999976]
["2019-11-17T20:10:15.000000000","2019-11-18T03:10:15.000000000",1130,816993622.1356]
["2019-11-17T20:10:30.000000000","2019-11-18T03:10:30.000000000",1021,277.7554]
["2019-11-17T20:10:30.000000000","2019-11-18T03:10:30.000000000",1016,480900.0]
["2019-11-17T20:10:45.000000000","2019-11-18T03:10:45.000000000",1019,15900.15]
["2019-11-17T20:10:45.000000000","2019-11-18T03:10:45.000000000",1018,480637.5]
["2019-11-17T20:11:00.000000000","2019-11-18T03:11:00.000000000",1017,480000.0]
["2019-11-17T20:11:00.000000000","2019-11-18T03:11:00.000000000",1020,2941414.0]
["2019-11-17T20:11:00.000000000","2019-11-18T03:11:00.000000000",1133,960.6083]
["2019-11-17T20:11:15.000000000","2019-11-18T03:11:15.000000000",1022,0.0644429]
["2019-11-17T20:11:15.000000000","2019-11-18T03:11:15.000000000",1130,816790958.711]
["2019-11-17T20:11:30.000000000","2019-11-18T03:11:30.000000000",1021,277.7087]
["2019-11-17T20:11:30.000000000","2019-11-18T03:11:30.000000000",1016,481100.0]
["2019-11-17T20:11:45.000000000","2019-11-18T03:11:45.000000000",1019,15900.15]
["2019-11-17T20:11:45.000000000","2019-11-18T03:11:45.000000000",1018,480702.1]
["2019-11-17T20:12:00.000000000","2019-11-18T03:12:00.000000000",1017,480000.0]
["2019-11-17T20:12:00.000000000","2019-11-18T03:12:00.000000000",1020,2941414.0]
["2019-11-17T20:12:00.000000000","2019-11-18T03:12:00.000000000",1133,960.6729]
["2019-11-17T20:12:15.000000000","2019-11-18T03:12:15.000000000",1022,0.06666507]
["2019-11-17T20:12:15.000000000","2019-11-18T03:12:15.000000000",1130,816954207.188]
["2019-11-17T20:12:30.000000000","2019-11-18T03:12:30.000000000",1021,277.7886]
["2019-11-17T20:12:30.000000000","2019-11-18T03:12:30.000000000",1016,481200.0]
["2019-11-17T20:12:45.000000000","2019-11-18T03:12:45.000000000",1019,15900.15]
["2019-11-17T20:12:45.000000000","2019-11-18T03:12:45.000000000",1018,480775.0]
["2019-11-17T20:13:00.000000000","2019-11-18T03:13:00.000000000",1017,480000.0]
["2019-11-17T20:13:00.000000000","2019-11-18T03:13:00.000000000",1020,2941414.0]
["2019-11-17T20:13:00.000000000","2019-11-18T03:13:00.000000000",1133,960.8062]
["2019-11-17T20:13:15.000000000","2019-11-18T03:13:15.000000000",1022,0.03111036]
["2019-11-17T20:13:15.000000000","2019-11-18T03:13:15.000000000",1130,816987151.0248]
["2019-11-17T20:13:30.000000000","2019-11-18T03:13:30.000000000",1021,277.7043]
["2019-11-17T20:13:30.000000000","2019-11-18T03:13:30.000000000",1016,481100.0]
["2019-11-17T20:13:45.000000000","2019-11-18T03:13:45.000000000",1019,15900.15]
["2019-11-17T20:13:45.000000000","2019-11-18T03:13:45.000000000",1018,482306.2]
["2019-11-17T20:14:00.000000000","2019-11-18T03:14:00.000000000",1017,480000.0]
["2019-11-17T20:14:00.000000000","2019-11-18T03:14:00.000000000",1020,2941414.0]
["2019-11-17T20:14:00.000000000","2019-11-18T03:14:00.000000000",1133,961.5083]
["2019-11-17T20:14:15.000000000","2019-11-18T03:14:15.000000000",1022,0.03333253]
["2019-11-17T20:14:15.000000000","2019-11-18T03:14:15.000000000",1130,817222170.0034]
["2019-11-17T20:14:30.000000000","2019-11-18T03:14:30.000000000",1021,277.7553]
["2019-11-17T20:14:30.000000000","2019-11-18T03:14:30.000000000",1016,481000.0]
["2019-11-17T20:14:45.000000000","2019-11-18T03:14:45.000000000",1019,15800.050000000001]
["2019-11-17T20:14:45.000000000","2019-11-18T03:14:45.000000000",1018,480781.3]
["2019-11-17T20:15:00.000000000","2019-11-18T03:15:00.000000000",1017,480000.0]
["2019-11-17T20:15:00.000000000","2019-11-18T03:15:00.000000000",1020,2941414.0]
["2019-11-17T20:15:00.000000000","2019-11-18T03:15:00.000000000",1133,962.5229]
["2019-11-17T20:15:15.000000000","2019-11-18T03:15:15.000000000",1022,0.05110988]
["2019-11-17T20:15:15.000000000","2019-11-18T03:15:15.000000000",1130,817542195.8466]
["2019-11-17T20:15:30.000000000","2019-11-18T03:15:30.000000000",1021,277.8109]
["2019-11-17T20:15:30.000000000","2019-11-18T03:15:30.000000000",1016,481100.0]
["2019-11-17T20:15:45.000000000","2019-11-18T03:15:45.000000000",1019,15753.45]
["2019-11-17T20:15:45.000000000","2019-11-18T03:15:45.000000000",1018,483147.89999999997]
["2019-11-17T20:16:00.000000000","2019-11-18T03:16:00.000000000",1017,480000.0]
["2019-11-17T20:16:00.000000000","2019-11-18T03:16:00.000000000",1020,2941414.0]
["2019-11-17T20:16:00.000000000","2019-11-18T03:16:00.000000000",1133,963.225]
["2019-11-17T20:16:15.000000000","2019-11-18T03:16:15.000000000",1022,0.0]
["2019-11-17T20:16:15.000000000","2019-11-18T03:16:15.000000000",1130,817470131.2036]
["2019-11-17T20:16:30.000000000","2019-11-18T03:16:30.000000000",1021,277.8197]
["2019-11-17T20:16:30.000000000","2019-11-18T03:16:30.000000000",1016,481400.0]
["2019-11-17T20:16:45.000000000","2019-11-18T03:16:45.000000000",1019,15700.2]
["2019-11-17T20:16:45.000000000","2019-11-18T03:16:45.000000000",1018,480933.3]
["2019-11-17T20:17:00.000000000","2019-11-18T03:17:00.000000000",1017,480000.0]
["2019-11-17T20:17:00.000000000","2019-11-18T03:17:00.000000000",1020,2941414.0]
["2019-11-17T20:17:00.000000000","2019-11-18T03:17:00.000000000",1133,960.8521]
["2019-11-17T20:17:15.000000000","2019-11-18T03:17:15.000000000",1022,0.04888771]
["2019-11-17T20:17:15.000000000","2019-11-18T03:17:15.000000000",1130,817568080.2898]
["2019-11-17T20:17:30.000000000","2019-11-18T03:17:30.000000000",1021,277.853]
["2019-11-17T20:17:30.000000000","2019-11-18T03:17:30.000000000",1016,481300.0]
["2019-11-17T20:17:45.000000000","2019-11-18T03:17:45.000000000",1019,15746.800000000001]
["2019-11-17T20:17:45.000000000","2019-11-18T03:17:45.000000000",1018,480825.0]
["2019-11-17T20:18:00.000000000","2019-11-18T03:18:00.000000000",1017,480000.0]
["2019-11-17T20:18:00.000000000","2019-11-18T03:18:00.000000000",1020,2941414.0]
["2019-11-17T20:18:00.000000000","2019-11-18T03:18:00.000000000",1133,962.3875]
["2019-11-17T20:18:15.000000000","2019-11-18T03:18:15.000000000",1022,0.05110988]
["2019-11-17T20:18:15.000000000","2019-11-18T03:18:15.000000000",1130,817248054.4466]
["2019-11-17T20:18:30.000000000","2019-11-18T03:18:30.000000000",1021,277.853]
["2019-11-17T20:18:30.000000000","2019-11-18T03:18:30.000000000",1016,481300.0]
["2019-11-17T20:18:45.000000000","2019-11-18T03:18:45.000000000",1019,15700.2]
["2019-11-17T20:18:45.000000000","2019-11-18T03:18:45.000000000",1018,482431.2]
["2019-11-17T20:19:00.000000000","2019-11-18T03:19:00.000000000",1017,480000.0]
["2019-11-17T20:19:00.000000000","2019-11-18T03:19:00.000000000",1020,2941414.0]
["2019-11-17T20:19:00.000000000","2019-11-18T03:19:00.000000000",1133,962.9396]
["2019-11-17T20:19:15.000000000","2019-11-18T03:19:15.000000000",1022,0.06666507]
["2019-11-17T20:19:15.000000000","2019-11-18T03:19:15.000000000",1130,817137163.1388]
["2019-11-17T20:19:30.000000000","2019-11-18T03:19:30.000000000",1021,277.8242]
["2019-11-17T20:19:30.000000000","2019-11-18T03:19:30.000000000",1016,481200.0]
["2019-11-17T20:19:45.000000000","2019-11-18T03:19:45.000000000",1019,15700.2]
["2019-11-17T20:19:45.000000000","2019-11-18T03:19:45.000000000",1018,481225.0]
["2019-11-17T20:20:00.000000000","2019-11-18T03:20:00.000000000",1017,480000.0]
["2019-11-17T20:20:00.000000000","2019-11-18T03:20:00.000000000",1020,2941414.0]
["2019-11-17T20:20:00.000000000","2019-11-18T03:20:00.000000000",1133,960.5562]
["2019-11-17T20:20:15.000000000","2019-11-18T03:20:15.000000000",1022,0.05110988]
["2019-11-17T20:20:15.000000000","2019-11-18T03:20:15.000000000",1130,816627710.234]
["2019-11-17T20:20:30.000000000","2019-11-18T03:20:30.000000000",1021,277.611]
["2019-11-17T20:20:30.000000000","2019-11-18T03:20:30.000000000",1016,481200.0]
["2019-11-17T20:20:45.000000000","2019-11-18T03:20:45.000000000",1019,15700.2]
["2019-11-17T20:20:45.000000000","2019-11-18T03:20:45.000000000",1018,480766.7]
["2019-11-17T20:21:00.000000000","2019-11-18T03:21:00.000000000",1017,480000.0]
["2019-11-17T20:21:00.000000000","2019-11-18T03:21:00.000000000",1020,2941414.0]
["2019-11-17T20:21:00.000000000","2019-11-18T03:21:00.000000000",1133,960.7729]
["2019-11-17T20:21:15.000000000","2019-11-18T03:21:15.000000000",1022,0.06666507]
["2019-11-17T20:21:15.000000000","2019-11-18T03:21:15.000000000",1130,816856552.2432]
["2019-11-17T20:21:30.000000000","2019-11-18T03:21:30.000000000",1021,277.6133]
["2019-11-17T20:21:30.000000000","2019-11-18T03:21:30.000000000",1016,480600.0]
["2019-11-17T20:21:45.000000000","2019-11-18T03:21:45.000000000",1019,15700.2]
["2019-11-17T20:21:45.000000000","2019-11-18T03:21:45.000000000",1018,480650.0]
["2019-11-17T20:22:00.000000000","2019-11-18T03:22:00.000000000",1017,480000.0]
["2019-11-17T20:22:00.000000000","2019-11-18T03:22:00.000000000",1020,2941414.0]
["2019-11-17T20:22:00.000000000","2019-11-18T03:22:00.000000000",1133,960.7625]
["2019-11-17T20:22:15.000000000","2019-11-18T03:22:15.000000000",1022,0.04888771]
["2019-11-17T20:22:15.000000000","2019-11-18T03:22:15.000000000",1130,816954207.188]
["2019-11-17T20:22:30.000000000","2019-11-18T03:22:30.000000000",1021,277.7709]
["2019-11-17T20:22:30.000000000","2019-11-18T03:22:30.000000000",1016,481200.0]
["2019-11-17T20:22:45.000000000","2019-11-18T03:22:45.000000000",1019,15700.2]
["2019-11-17T20:22:45.000000000","2019-11-18T03:22:45.000000000",1018,482418.8]
["2019-11-17T20:23:00.000000000","2019-11-18T03:23:00.000000000",1017,480000.0]
["2019-11-17T20:23:00.000000000","2019-11-18T03:23:00.000000000",1020,2941414.0]
["2019-11-17T20:23:00.000000000","2019-11-18T03:23:00.000000000",1133,963.0146]
["2019-11-17T20:23:15.000000000","2019-11-18T03:23:15.000000000",1022,0.05110988]
["2019-11-17T20:23:15.000000000","2019-11-18T03:23:15.000000000",1130,817483367.5666]
["2019-11-17T20:23:30.000000000","2019-11-18T03:23:30.000000000",1021,277.9751]
["2019-11-17T20:23:30.000000000","2019-11-18T03:23:30.000000000",1016,481300.0]
["2019-11-17T20:23:45.000000000","2019-11-18T03:23:45.000000000",1019,15700.2]
["2019-11-17T20:23:45.000000000","2019-11-18T03:23:45.000000000",1018,483472.89999999997]
["2019-11-17T20:24:00.000000000","2019-11-18T03:24:00.000000000",1017,480000.0]
["2019-11-17T20:24:00.000000000","2019-11-18T03:24:00.000000000",1020,2941414.0]
["2019-11-17T20:24:00.000000000","2019-11-18T03:24:00.000000000",1133,963.4167]
["2019-11-17T20:24:15.000000000","2019-11-18T03:24:15.000000000",1022,0.05110988]
["2019-11-17T20:24:15.000000000","2019-11-18T03:24:15.000000000",1130,818358144.0902]
["2019-11-17T20:24:30.000000000","2019-11-18T03:24:30.000000000",1021,278.1527]
["2019-11-17T20:24:30.000000000","2019-11-18T03:24:30.000000000",1016,481400.0]
["2019-11-17T20:24:45.000000000","2019-11-18T03:24:45.000000000",1019,15646.81]
["2019-11-17T20:24:45.000000000","2019-11-18T03:24:45.000000000",1018,483189.6]
["2019-11-17T20:25:00.000000000","2019-11-18T03:25:00.000000000",1017,480000.0]
["2019-11-17T20:25:00.000000000","2019-11-18T03:25:00.000000000",1020,2941414.0]
["2019-11-17T20:25:00.000000000","2019-11-18T03:25:00.000000000",1133,963.2021]
["2019-11-17T20:25:15.000000000","2019-11-18T03:25:15.000000000",1022,0.03333253]
["2019-11-17T20:25:15.000000000","2019-11-18T03:25:15.000000000",1130,817678971.5976]
["2019-11-17T20:25:30.000000000","2019-11-18T03:25:30.000000000",1021,277.9352]
["2019-11-17T20:25:30.000000000","2019-11-18T03:25:30.000000000",1016,481600.0]
["2019-11-17T20:25:45.000000000","2019-11-18T03:25:45.000000000",1019,15600.099999999999]
["2019-11-17T20:25:45.000000000","2019-11-18T03:25:45.000000000",1018,483281.3]
["2019-11-17T20:26:00.000000000","2019-11-18T03:26:00.000000000",1017,480000.0]
["2019-11-17T20:26:00.000000000","2019-11-18T03:26:00.000000000",1020,2941414.0]
["2019-11-17T20:26:00.000000000","2019-11-18T03:26:00.000000000",1133,963.0979]
["2019-11-17T20:26:15.000000000","2019-11-18T03:26:15.000000000",1022,0.05110988]
["2019-11-17T20:26:15.000000000","2019-11-18T03:26:15.000000000",1130,817711915.4344]
["2019-11-17T20:26:30.000000000","2019-11-18T03:26:30.000000000",1021,277.9929]
["2019-11-17T20:26:30.000000000","2019-11-18T03:26:30.000000000",1016,481300.0]
["2019-11-17T20:26:45.000000000","2019-11-18T03:26:45.000000000",1019,15600.099999999999]
["2019-11-17T20:26:45.000000000","2019-11-18T03:26:45.000000000",1018,483085.39999999997]
["2019-11-17T20:27:00.000000000","2019-11-18T03:27:00.000000000",1017,480000.0]
["2019-11-17T20:27:00.000000000","2019-11-18T03:27:00.000000000",1020,2941414.0]
["2019-11-17T20:27:00.000000000","2019-11-18T03:27:00.000000000",1133,963.1167]
["2019-11-17T20:27:15.000000000","2019-11-18T03:27:15.000000000",1022,0.03333253]
["2019-11-17T20:27:15.000000000","2019-11-18T03:27:15.000000000",1130,817698679.0714]
["2019-11-17T20:27:30.000000000","2019-11-18T03:27:30.000000000",1021,277.8552]
["2019-11-17T20:27:30.000000000","2019-11-18T03:27:30.000000000",1016,481500.0]
["2019-11-17T20:27:45.000000000","2019-11-18T03:27:45.000000000",1019,15600.099999999999]
["2019-11-17T20:27:45.000000000","2019-11-18T03:27:45.000000000",1018,483164.60000000003]
["2019-11-17T20:28:00.000000000","2019-11-18T03:28:00.000000000",1017,480000.0]
["2019-11-17T20:28:00.000000000","2019-11-18T03:28:00.000000000",1020,2941414.0]
["2019-11-17T20:28:00.000000000","2019-11-18T03:28:00.000000000",1133,963.0875]
["2019-11-17T20:28:15.000000000","2019-11-18T03:28:15.000000000",1022,0.0644429]
["2019-11-17T20:28:15.000000000","2019-11-18T03:28:15.000000000",1130,817646616.0436]
["2019-11-17T20:28:30.000000000","2019-11-18T03:28:30.000000000",1021,277.9108]
["2019-11-17T20:28:30.000000000","2019-11-18T03:28:30.000000000",1016,481700.0]
["2019-11-17T20:28:45.000000000","2019-11-18T03:28:45.000000000",1019,15500.0]
["2019-11-17T20:28:45.000000000","2019-11-18T03:28:45.000000000",1018,483289.60000000003]
["2019-11-17T20:29:00.000000000","2019-11-18T03:29:00.000000000",1017,480000.0]
["2019-11-17T20:29:00.000000000","2019-11-18T03:29:00.000000000",1020,2941414.0]
["2019-11-17T20:29:00.000000000","2019-11-18T03:29:00.000000000",1133,963.3271]
["2019-11-17T20:29:15.000000000","2019-11-18T03:29:15.000000000",1022,0.04888771]
["2019-11-17T20:29:15.000000000","2019-11-18T03:29:15.000000000",1130,817829277.853]
["2019-11-17T20:29:30.000000000","2019-11-18T03:29:30.000000000",1021,278.0551]
["2019-11-17T20:29:30.000000000","2019-11-18T03:29:30.000000000",1016,481700.0]
["2019-11-17T20:29:45.000000000","2019-11-18T03:29:45.000000000",1019,15446.75]
["2019-11-17T20:29:45.000000000","2019-11-18T03:29:45.000000000",1018,483291.7]
["2019-11-17T20:30:00.000000000","2019-11-18T03:30:00.000000000",1017,480000.0]
["2019-11-17T20:30:00.000000000","2019-11-18T03:30:00.000000000",1020,2941414.0]
["2019-11-17T20:30:00.000000000","2019-11-18T03:30:00.000000000",1133,963.1917]
["2019-11-17T20:30:15.000000000","2019-11-18T03:30:15.000000000",1022,0.08222024]
["2019-11-17T20:30:15.000000000","2019-11-18T03:30:15.000000000",1130,818025176.0254]
["2019-11-17T20:30:30.000000000","2019-11-18T03:30:30.000000000",1021,277.9796]
["2019-11-17T20:30:30.000000000","2019-11-18T03:30:30.000000000",1016,481700.0]
["2019-11-17T20:30:45.000000000","2019-11-18T03:30:45.000000000",1019,15400.15]
["2019-11-17T20:30:45.000000000","2019-11-18T03:30:45.000000000",1018,483231.3]
["2019-11-17T20:31:00.000000000","2019-11-18T03:31:00.000000000",1017,480000.0]
["2019-11-17T20:31:00.000000000","2019-11-18T03:31:00.000000000",1020,2941414.0]
["2019-11-17T20:31:00.000000000","2019-11-18T03:31:00.000000000",1133,963.3729]
["2019-11-17T20:31:15.000000000","2019-11-18T03:31:15.000000000",1022,0.05110988]
["2019-11-17T20:31:15.000000000","2019-11-18T03:31:15.000000000",1130,817541901.7052]
["2019-11-17T20:31:30.000000000","2019-11-18T03:31:30.000000000",1021,278.0239]
["2019-11-17T08:43:15.000000000","2019-11-17T15:43:15.000000000",1019,61360.09]
["2019-11-17T08:43:15.000000000","2019-11-17T15:43:15.000000000",1018,485856.3]
["2019-11-17T08:43:30.000000000","2019-11-17T15:43:30.000000000",1017,483700.0]
["2019-11-17T08:43:30.000000000","2019-11-17T15:43:30.000000000",1020,2940727.0]
["2019-11-17T08:43:30.000000000","2019-11-17T15:43:30.000000000",1133,968.3688]
["2019-11-17T08:43:45.000000000","2019-11-17T15:43:45.000000000",1022,100.6815]
["2019-11-17T08:43:45.000000000","2019-11-17T15:43:45.000000000",1130,821581485.5508]
["2019-11-17T08:44:00.000000000","2019-11-17T15:44:00.000000000",1021,279.2161]
["2019-11-17T08:44:00.000000000","2019-11-17T15:44:00.000000000",1016,483200.0]
["2019-11-17T08:44:15.000000000","2019-11-17T15:44:15.000000000",1019,63973.4]
["2019-11-17T08:44:15.000000000","2019-11-17T15:44:15.000000000",1018,485897.89999999997]
["2019-11-17T08:44:30.000000000","2019-11-17T15:44:30.000000000",1017,483646.9]
["2019-11-17T08:44:30.000000000","2019-11-17T15:44:30.000000000",1020,2940729.0]
["2019-11-17T08:44:30.000000000","2019-11-17T15:44:30.000000000",1133,969.599]
["2019-11-17T08:44:45.000000000","2019-11-17T15:44:45.000000000",1022,101.5651]
["2019-11-17T08:44:45.000000000","2019-11-17T15:44:45.000000000",1130,821268562.6002]
["2019-11-17T08:45:00.000000000","2019-11-17T15:45:00.000000000",1021,279.4625]
["2019-11-17T08:45:00.000000000","2019-11-17T15:45:00.000000000",1016,483400.0]
["2019-11-17T08:45:15.000000000","2019-11-17T15:45:15.000000000",1019,64220.119999999995]
["2019-11-17T08:45:15.000000000","2019-11-17T15:45:15.000000000",1018,485154.2]
["2019-11-17T08:45:30.000000000","2019-11-17T15:45:30.000000000",1017,483687.5]
["2019-11-17T08:45:30.000000000","2019-11-17T15:45:30.000000000",1020,2940730.0]
["2019-11-17T08:45:30.000000000","2019-11-17T15:45:30.000000000",1133,969.5021]
["2019-11-17T08:45:45.000000000","2019-11-17T15:45:45.000000000",1022,102.6506]
["2019-11-17T08:45:45.000000000","2019-11-17T15:45:45.000000000",1130,821040347.153]
["2019-11-17T08:46:00.000000000","2019-11-17T15:46:00.000000000",1021,279.4448]
["2019-11-17T08:46:00.000000000","2019-11-17T15:46:00.000000000",1016,483200.0]
["2019-11-17T08:46:15.000000000","2019-11-17T15:46:15.000000000",1019,58613.48]
["2019-11-17T08:46:15.000000000","2019-11-17T15:46:15.000000000",1018,484039.60000000003]
["2019-11-17T08:46:30.000000000","2019-11-17T15:46:30.000000000",1017,483635.4]
["2019-11-17T08:46:30.000000000","2019-11-17T15:46:30.000000000",1020,2940731.0]
["2019-11-17T08:46:30.000000000","2019-11-17T15:46:30.000000000",1133,968.9729]
["2019-11-17T08:46:45.000000000","2019-11-17T15:46:45.000000000",1022,104.7996]
["2019-11-17T08:46:45.000000000","2019-11-17T15:46:45.000000000",1130,821785204.8144]
["2019-11-17T08:47:00.000000000","2019-11-17T15:47:00.000000000",1021,279.4958]
["2019-11-17T08:47:00.000000000","2019-11-17T15:47:00.000000000",1016,483200.0]
["2019-11-17T08:47:15.000000000","2019-11-17T15:47:15.000000000",1019,57100.1]
["2019-11-17T08:47:15.000000000","2019-11-17T15:47:15.000000000",1018,484531.3]
["2019-11-17T08:47:30.000000000","2019-11-17T15:47:30.000000000",1017,483535.39999999997]
["2019-11-17T08:47:30.000000000","2019-11-17T15:47:30.000000000",1020,2940732.0]
["2019-11-17T08:47:30.000000000","2019-11-17T15:47:30.000000000",1133,967.6125]
["2019-11-17T08:47:45.000000000","2019-11-17T15:47:45.000000000",1022,105.8897]
["2019-11-17T08:47:45.000000000","2019-11-17T15:47:45.000000000",1130,821406717.8532]
["2019-11-17T08:48:00.000000000","2019-11-17T15:48:00.000000000",1021,279.3737]
["2019-11-17T08:48:00.000000000","2019-11-17T15:48:00.000000000",1016,483300.0]
["2019-11-17T08:48:15.000000000","2019-11-17T15:48:15.000000000",1019,57760.12]
["2019-11-17T08:48:15.000000000","2019-11-17T15:48:15.000000000",1018,485422.9]
["2019-11-17T08:48:30.000000000","2019-11-17T15:48:30.000000000",1017,483471.9]
["2019-11-17T08:48:30.000000000","2019-11-17T15:48:30.000000000",1020,2940734.0]
["2019-11-17T08:48:30.000000000","2019-11-17T15:48:30.000000000",1133,968.1865]
["2019-11-17T08:48:45.000000000","2019-11-17T15:48:45.000000000",1022,107.4326]
["2019-11-17T08:48:45.000000000","2019-11-17T15:48:45.000000000",1130,821961913.6794]
["2019-11-17T08:49:00.000000000","2019-11-17T15:49:00.000000000",1021,279.4448]
["2019-11-17T08:49:00.000000000","2019-11-17T15:49:00.000000000",1016,483900.0]
["2019-11-17T08:49:15.000000000","2019-11-17T15:49:15.000000000",1019,59460.079999999994]
["2019-11-17T08:49:15.000000000","2019-11-17T15:49:15.000000000",1018,485468.8]
["2019-11-17T08:49:30.000000000","2019-11-17T15:49:30.000000000",1017,483771.9]
["2019-11-17T08:49:30.000000000","2019-11-17T15:49:30.000000000",1020,2940735.0]
["2019-11-17T08:49:30.000000000","2019-11-17T15:49:30.000000000",1133,968.3886]
["2019-11-17T08:49:45.000000000","2019-11-17T15:49:45.000000000",1022,108.7779]
["2019-11-17T08:49:45.000000000","2019-11-17T15:49:45.000000000",1130,822386820.9024]
["2019-11-17T08:50:00.000000000","2019-11-17T15:50:00.000000000",1021,279.4581]
["2019-11-17T08:50:00.000000000","2019-11-17T15:50:00.000000000",1016,483500.0]
["2019-11-17T08:50:15.000000000","2019-11-17T15:50:15.000000000",1019,61300.049999999996]
["2019-11-17T08:50:15.000000000","2019-11-17T15:50:15.000000000",1018,485960.39999999997]
["2019-11-17T08:50:30.000000000","2019-11-17T15:50:30.000000000",1017,483603.1]
["2019-11-17T08:50:30.000000000","2019-11-17T15:50:30.000000000",1020,2940737.0]
["2019-11-17T08:50:30.000000000","2019-11-17T15:50:30.000000000",1133,968.3114]
["2019-11-17T08:50:45.000000000","2019-11-17T15:50:45.000000000",1022,107.064]
["2019-11-17T08:50:45.000000000","2019-11-17T15:50:45.000000000",1130,821597497.9824]
["2019-11-17T08:51:00.000000000","2019-11-17T15:51:00.000000000",1021,279.3182]
["2019-11-17T08:51:00.000000000","2019-11-17T15:51:00.000000000",1016,483600.0]
["2019-11-17T08:51:15.000000000","2019-11-17T15:51:15.000000000",1019,64253.450000000004]
["2019-11-17T08:51:15.000000000","2019-11-17T15:51:15.000000000",1018,484297.9]
["2019-11-17T08:51:30.000000000","2019-11-17T15:51:30.000000000",1017,483650.0]
["2019-11-17T08:51:30.000000000","2019-11-17T15:51:30.000000000",1020,2940739.0]
["2019-11-17T08:51:30.000000000","2019-11-17T15:51:30.000000000",1133,967.7937]
["2019-11-17T08:51:45.000000000","2019-11-17T15:51:45.000000000",1022,110.7892]
["2019-11-17T08:51:45.000000000","2019-11-17T15:51:45.000000000",1130,821898320.893]
["2019-11-17T08:52:00.000000000","2019-11-17T15:52:00.000000000",1021,279.3804]
["2019-11-17T08:52:00.000000000","2019-11-17T15:52:00.000000000",1016,483300.0]
["2019-11-17T08:52:15.000000000","2019-11-17T15:52:15.000000000",1019,62400.149999999994]
["2019-11-17T08:52:15.000000000","2019-11-17T15:52:15.000000000",1018,484600.0]
["2019-11-17T08:52:30.000000000","2019-11-17T15:52:30.000000000",1017,483760.4]
["2019-11-17T08:52:30.000000000","2019-11-17T15:52:30.000000000",1020,2940740.0]
["2019-11-17T08:52:30.000000000","2019-11-17T15:52:30.000000000",1133,968.0]
["2019-11-17T08:52:45.000000000","2019-11-17T15:52:45.000000000",1022,110.3075]
["2019-11-17T08:52:45.000000000","2019-11-17T15:52:45.000000000",1130,821931522.0921]
["2019-11-17T08:53:00.000000000","2019-11-17T15:53:00.000000000",1021,279.3138]
["2019-11-17T08:53:00.000000000","2019-11-17T15:53:00.000000000",1016,483600.0]
["2019-11-17T08:53:15.000000000","2019-11-17T15:53:15.000000000",1019,57593.43]
["2019-11-17T08:53:15.000000000","2019-11-17T15:53:15.000000000",1018,484185.4]
["2019-11-17T08:53:30.000000000","2019-11-17T15:53:30.000000000",1017,483603.1]
["2019-11-17T08:53:30.000000000","2019-11-17T15:53:30.000000000",1020,2940742.0]
["2019-11-17T08:53:30.000000000","2019-11-17T15:53:30.000000000",1133,968.8073]
["2019-11-17T08:53:45.000000000","2019-11-17T15:53:45.000000000",1022,99.38058]
["2019-11-17T08:53:45.000000000","2019-11-17T15:53:45.000000000",1130,821102512.3462]
["2019-11-17T08:54:00.000000000","2019-11-17T15:54:00.000000000",1021,279.1539]
["2019-11-17T08:54:00.000000000","2019-11-17T15:54:00.000000000",1016,481800.0]
["2019-11-17T08:54:15.000000000","2019-11-17T15:54:15.000000000",1019,57300.049999999996]
["2019-11-17T08:54:15.000000000","2019-11-17T15:54:15.000000000",1018,483587.5]
["2019-11-17T08:54:30.000000000","2019-11-17T15:54:30.000000000",1017,481382.3]
["2019-11-17T08:54:30.000000000","2019-11-17T15:54:30.000000000",1020,2940743.0]
["2019-11-17T08:54:30.000000000","2019-11-17T15:54:30.000000000",1133,964.151]
["2019-11-17T08:54:45.000000000","2019-11-17T15:54:45.000000000",1022,71.17554]
["2019-11-17T08:54:45.000000000","2019-11-17T15:54:45.000000000",1130,818798425.3475]
["2019-11-17T08:55:00.000000000","2019-11-17T15:55:00.000000000",1021,278.6944]
["2019-11-17T08:55:00.000000000","2019-11-17T15:55:00.000000000",1016,482700.0]
["2019-11-17T08:55:15.000000000","2019-11-17T15:55:15.000000000",1019,57153.48]
["2019-11-17T08:55:15.000000000","2019-11-17T15:55:15.000000000",1018,483583.3]
["2019-11-17T08:55:30.000000000","2019-11-17T15:55:30.000000000",1017,483546.89999999997]
["2019-11-17T08:55:30.000000000","2019-11-17T15:55:30.000000000",1020,2940744.0]
["2019-11-17T08:55:30.000000000","2019-11-17T15:55:30.000000000",1133,968.049]
["2019-11-17T08:55:45.000000000","2019-11-17T15:55:45.000000000",1022,90.7781]
["2019-11-17T08:55:45.000000000","2019-11-17T15:55:45.000000000",1130,820385235.168]
["2019-11-17T08:56:00.000000000","2019-11-17T15:56:00.000000000",1021,278.9874]
["2019-11-17T08:56:00.000000000","2019-11-17T15:56:00.000000000",1016,483400.0]
["2019-11-17T08:56:15.000000000","2019-11-17T15:56:15.000000000",1019,58366.76]
["2019-11-17T08:56:15.000000000","2019-11-17T15:56:15.000000000",1018,484597.89999999997]
["2019-11-17T08:56:30.000000000","2019-11-17T15:56:30.000000000",1017,485444.8]
["2019-11-17T08:56:30.000000000","2019-11-17T15:56:30.000000000",1020,2940745.0]
["2019-11-17T08:56:30.000000000","2019-11-17T15:56:30.000000000",1133,969.7156]
["2019-11-17T08:56:45.000000000","2019-11-17T15:56:45.000000000",1022,110.8891]
["2019-11-17T08:56:45.000000000","2019-11-17T15:56:45.000000000",1130,822128479.1916]
["2019-11-17T08:57:00.000000000","2019-11-17T15:57:00.000000000",1021,279.6667]
["2019-11-17T08:57:00.000000000","2019-11-17T15:57:00.000000000",1016,483600.0]
["2019-11-17T08:57:15.000000000","2019-11-17T15:57:15.000000000",1019,59100.1]
["2019-11-17T08:57:15.000000000","2019-11-17T15:57:15.000000000",1018,484347.89999999997]
["2019-11-17T08:57:30.000000000","2019-11-17T15:57:30.000000000",1017,483590.6]
["2019-11-17T08:57:30.000000000","2019-11-17T15:57:30.000000000",1020,2940747.0]
["2019-11-17T08:57:30.000000000","2019-11-17T15:57:30.000000000",1133,967.951]
["2019-11-17T08:57:45.000000000","2019-11-17T15:57:45.000000000",1022,114.1103]
["2019-11-17T08:57:45.000000000","2019-11-17T15:57:45.000000000",1130,822292543.9096]
["2019-11-17T08:58:00.000000000","2019-11-17T15:58:00.000000000",1021,279.4959]
["2019-11-17T08:58:00.000000000","2019-11-17T15:58:00.000000000",1016,483700.0]
["2019-11-17T08:58:15.000000000","2019-11-17T15:58:15.000000000",1019,63780.13]
["2019-11-17T08:58:15.000000000","2019-11-17T15:58:15.000000000",1018,484147.89999999997]
["2019-11-17T08:58:30.000000000","2019-11-17T15:58:30.000000000",1017,483696.9]
["2019-11-17T08:58:30.000000000","2019-11-17T15:58:30.000000000",1020,2940749.0]
["2019-11-17T08:58:30.000000000","2019-11-17T15:58:30.000000000",1133,968.0594]
["2019-11-17T08:58:45.000000000","2019-11-17T15:58:45.000000000",1022,114.5321]
["2019-11-17T08:58:45.000000000","2019-11-17T15:58:45.000000000",1130,822064327.3325]
["2019-11-17T08:59:00.000000000","2019-11-17T15:59:00.000000000",1021,279.5847]
["2019-11-17T08:59:00.000000000","2019-11-17T15:59:00.000000000",1016,483700.0]
["2019-11-17T08:59:15.000000000","2019-11-17T15:59:15.000000000",1019,64800.049999999996]
["2019-11-17T08:59:15.000000000","2019-11-17T15:59:15.000000000",1018,484316.7]
["2019-11-17T08:59:30.000000000","2019-11-17T15:59:30.000000000",1017,483734.39999999997]
["2019-11-17T08:59:30.000000000","2019-11-17T15:59:30.000000000",1020,2940751.0]
["2019-11-17T08:59:30.000000000","2019-11-17T15:59:30.000000000",1133,968.1219]
["2019-11-17T08:59:45.000000000","2019-11-17T15:59:45.000000000",1022,115.56]
["2019-11-17T08:59:45.000000000","2019-11-17T15:59:45.000000000",1130,822332494.7585]
["2019-11-17T09:00:00.000000000","2019-11-17T16:00:00.000000000",1021,279.7134]
["2019-11-17T09:00:00.000000000","2019-11-17T16:00:00.000000000",1016,483600.0]
["2019-11-17T09:00:15.000000000","2019-11-17T16:00:15.000000000",1019,59160.08]
["2019-11-17T09:00:15.000000000","2019-11-17T16:00:15.000000000",1018,484327.1]
["2019-11-17T09:00:30.000000000","2019-11-17T16:00:30.000000000",1017,483750.0]
["2019-11-17T09:00:30.000000000","2019-11-17T16:00:30.000000000",1020,2940752.0]
["2019-11-17T09:00:30.000000000","2019-11-17T16:00:30.000000000",1133,967.6479]
["2019-11-17T09:00:45.000000000","2019-11-17T16:00:45.000000000",1022,116.3746]
["2019-11-17T09:00:45.000000000","2019-11-17T16:00:45.000000000",1130,819577877.9184]
["2019-11-17T09:01:00.000000000","2019-11-17T16:01:00.000000000",1021,278.9742]
["2019-11-17T09:01:00.000000000","2019-11-17T16:01:00.000000000",1016,483800.0]
["2019-11-17T09:01:15.000000000","2019-11-17T16:01:15.000000000",1019,57400.149999999994]
["2019-11-17T09:01:15.000000000","2019-11-17T16:01:15.000000000",1018,484275.0]
["2019-11-17T09:01:30.000000000","2019-11-17T16:01:30.000000000",1017,485708.3]
["2019-11-17T09:01:30.000000000","2019-11-17T16:01:30.000000000",1020,2940754.0]
["2019-11-17T09:01:30.000000000","2019-11-17T16:01:30.000000000",1133,970.1062]
["2019-11-17T09:01:45.000000000","2019-11-17T16:01:45.000000000",1022,116.5901]
["2019-11-17T09:01:45.000000000","2019-11-17T16:01:45.000000000",1130,821699895.2474]
["2019-11-17T09:02:00.000000000","2019-11-17T16:02:00.000000000",1021,279.5469]
["2019-11-17T09:02:00.000000000","2019-11-17T16:02:00.000000000",1016,483900.0]
["2019-11-17T09:02:15.000000000","2019-11-17T16:02:15.000000000",1019,58313.380000000005]
["2019-11-17T09:02:15.000000000","2019-11-17T16:02:15.000000000",1018,484302.1]
["2019-11-17T09:02:30.000000000","2019-11-17T16:02:30.000000000",1017,485730.2]
["2019-11-17T09:02:30.000000000","2019-11-17T16:02:30.000000000",1020,2940755.0]
["2019-11-17T09:02:30.000000000","2019-11-17T16:02:30.000000000",1133,970.1427]
["2019-11-17T09:02:45.000000000","2019-11-17T16:02:45.000000000",1022,116.8009]
["2019-11-17T09:02:45.000000000","2019-11-17T16:02:45.000000000",1130,822373299.0564]
["2019-11-17T09:03:00.000000000","2019-11-17T16:03:00.000000000",1021,279.4826]
["2019-11-17T09:03:00.000000000","2019-11-17T16:03:00.000000000",1016,483900.0]
["2019-11-17T09:03:15.000000000","2019-11-17T16:03:15.000000000",1019,60460.079999999994]
["2019-11-17T09:03:15.000000000","2019-11-17T16:03:15.000000000",1018,484377.1]
["2019-11-17T09:03:30.000000000","2019-11-17T16:03:30.000000000",1017,485693.8]
["2019-11-17T09:03:30.000000000","2019-11-17T16:03:30.000000000",1020,2940757.0]
["2019-11-17T09:03:30.000000000","2019-11-17T16:03:30.000000000",1133,970.0146]
["2019-11-17T09:03:45.000000000","2019-11-17T16:03:45.000000000",1022,115.3246]
["2019-11-17T09:03:45.000000000","2019-11-17T16:03:45.000000000",1130,822627954.1838]
["2019-11-17T09:04:00.000000000","2019-11-17T16:04:00.000000000",1021,279.6335]
["2019-11-17T09:04:00.000000000","2019-11-17T16:04:00.000000000",1016,484000.0]
["2019-11-17T09:04:15.000000000","2019-11-17T16:04:15.000000000",1019,61600.1]
["2019-11-17T09:04:15.000000000","2019-11-17T16:04:15.000000000",1018,484508.30000000005]
["2019-11-17T09:04:30.000000000","2019-11-17T16:04:30.000000000",1017,485706.2]
["2019-11-17T09:04:30.000000000","2019-11-17T16:04:30.000000000",1020,2940758.0]
["2019-11-17T09:04:30.000000000","2019-11-17T16:04:30.000000000",1133,969.977]
["2019-11-17T09:04:45.000000000","2019-11-17T16:04:45.000000000",1022,118.3439]
["2019-11-17T09:04:45.000000000","2019-11-17T16:04:45.000000000",1130,822954937.8996]
["2019-11-17T09:05:00.000000000","2019-11-17T16:05:00.000000000",1021,279.8111]
["2019-11-17T09:05:00.000000000","2019-11-17T16:05:00.000000000",1016,484100.0]
["2019-11-17T09:05:15.000000000","2019-11-17T16:05:15.000000000",1019,62533.380000000005]
["2019-11-17T09:05:15.000000000","2019-11-17T16:05:15.000000000",1018,484383.30000000005]
["2019-11-17T09:05:30.000000000","2019-11-17T16:05:30.000000000",1017,485639.6]
["2019-11-17T09:05:30.000000000","2019-11-17T16:05:30.000000000",1020,2940760.0]
["2019-11-17T09:05:30.000000000","2019-11-17T16:05:30.000000000",1133,970.1063]
["2019-11-17T09:05:45.000000000","2019-11-17T16:05:45.000000000",1022,118.9965]
["2019-11-17T09:05:45.000000000","2019-11-17T16:05:45.000000000",1130,822811694.3755]
["2019-11-17T09:06:00.000000000","2019-11-17T16:06:00.000000000",1021,279.9199]
["2019-11-17T09:06:00.000000000","2019-11-17T16:06:00.000000000",1016,484000.0]
["2019-11-17T09:06:15.000000000","2019-11-17T16:06:15.000000000",1019,58380.14]
["2019-11-17T09:06:15.000000000","2019-11-17T16:06:15.000000000",1018,484560.4]
["2019-11-17T09:06:30.000000000","2019-11-17T16:06:30.000000000",1017,485692.7]
["2019-11-17T09:06:30.000000000","2019-11-17T16:06:30.000000000",1020,2940762.0]
["2019-11-17T09:06:30.000000000","2019-11-17T16:06:30.000000000",1133,970.2177]
["2019-11-17T09:06:45.000000000","2019-11-17T16:06:45.000000000",1022,120.1465]
["2019-11-17T09:06:45.000000000","2019-11-17T16:06:45.000000000",1130,822296164.5162]
["2019-11-17T09:07:00.000000000","2019-11-17T16:07:00.000000000",1021,279.6912]
["2019-11-17T09:07:00.000000000","2019-11-17T16:07:00.000000000",1016,484200.0]
["2019-11-17T09:07:15.000000000","2019-11-17T16:07:15.000000000",1019,57953.4]
["2019-11-17T09:07:15.000000000","2019-11-17T16:07:15.000000000",1018,484568.8]
["2019-11-17T09:07:30.000000000","2019-11-17T16:07:30.000000000",1017,485659.4]
["2019-11-17T09:07:30.000000000","2019-11-17T16:07:30.000000000",1020,2940763.0]
["2019-11-17T09:07:30.000000000","2019-11-17T16:07:30.000000000",1133,970.1511]
["2019-11-17T09:07:45.000000000","2019-11-17T16:07:45.000000000",1022,120.4972]
["2019-11-17T09:07:45.000000000","2019-11-17T16:07:45.000000000",1130,822277314.714]
["2019-11-17T09:08:00.000000000","2019-11-17T16:08:00.000000000",1021,279.6268]
["2019-11-17T09:08:00.000000000","2019-11-17T16:08:00.000000000",1016,484000.0]
["2019-11-17T09:08:15.000000000","2019-11-17T16:08:15.000000000",1019,59520.119999999995]
["2019-11-17T09:08:15.000000000","2019-11-17T16:08:15.000000000",1018,484616.69999999995]
["2019-11-17T09:08:30.000000000","2019-11-17T16:08:30.000000000",1017,485714.60000000003]
["2019-11-17T09:08:30.000000000","2019-11-17T16:08:30.000000000",1020,2940765.0]
["2019-11-17T09:08:30.000000000","2019-11-17T16:08:30.000000000",1133,970.2708]
["2019-11-17T09:08:45.000000000","2019-11-17T16:08:45.000000000",1022,120.9124]
["2019-11-17T09:08:45.000000000","2019-11-17T16:08:45.000000000",1130,823080717.249]
["2019-11-17T09:09:00.000000000","2019-11-17T16:09:00.000000000",1021,279.851]
["2019-11-17T09:09:00.000000000","2019-11-17T16:09:00.000000000",1016,484000.0]
["2019-11-17T09:09:15.000000000","2019-11-17T16:09:15.000000000",1019,60500.0]
["2019-11-17T09:09:15.000000000","2019-11-17T16:09:15.000000000",1018,484956.2]
["2019-11-17T09:09:30.000000000","2019-11-17T16:09:30.000000000",1017,485651.0]
["2019-11-17T09:09:30.000000000","2019-11-17T16:09:30.000000000",1020,2940767.0]
["2019-11-17T09:09:30.000000000","2019-11-17T16:09:30.000000000",1133,970.5906]
["2019-11-17T09:09:45.000000000","2019-11-17T16:09:45.000000000",1022,121.6072]
["2019-11-17T09:09:45.000000000","2019-11-17T16:09:45.000000000",1130,823446520.2836]
["2019-11-17T09:10:00.000000000","2019-11-17T16:10:00.000000000",1021,279.942]
["2019-11-17T09:10:00.000000000","2019-11-17T16:10:00.000000000",1016,483800.0]
["2019-11-17T09:10:15.000000000","2019-11-17T16:10:15.000000000",1019,62526.84]
["2019-11-17T09:10:15.000000000","2019-11-17T16:10:15.000000000",1018,484902.10000000003]
["2019-11-17T09:10:30.000000000","2019-11-17T16:10:30.000000000",1017,485666.7]
["2019-11-17T09:10:30.000000000","2019-11-17T16:10:30.000000000",1020,2940769.0]
["2019-11-17T09:10:30.000000000","2019-11-17T16:10:30.000000000",1133,970.6125]
["2019-11-17T09:10:45.000000000","2019-11-17T16:10:45.000000000",1022,122.5973]
["2019-11-17T09:10:45.000000000","2019-11-17T16:10:45.000000000",1130,822833635.8918]
["2019-11-17T09:11:00.000000000","2019-11-17T16:11:00.000000000",1021,279.7866]
["2019-11-17T09:11:00.000000000","2019-11-17T16:11:00.000000000",1016,483700.0]
["2019-11-17T09:11:15.000000000","2019-11-17T16:11:15.000000000",1019,58886.82]
["2019-11-17T09:11:15.000000000","2019-11-17T16:11:15.000000000",1018,484420.8]
["2019-11-17T09:11:30.000000000","2019-11-17T16:11:30.000000000",1017,485821.9]
["2019-11-17T09:11:30.000000000","2019-11-17T16:11:30.000000000",1020,2940770.0]
["2019-11-17T09:11:30.000000000","2019-11-17T16:11:30.000000000",1133,970.3511]
["2019-11-17T09:11:45.000000000","2019-11-17T16:11:45.000000000",1022,123.9582]
["2019-11-17T09:11:45.000000000","2019-11-17T16:11:45.000000000",1130,822638046.0705]
["2019-11-17T09:12:00.000000000","2019-11-17T16:12:00.000000000",1021,279.6845]
["2019-11-17T09:12:00.000000000","2019-11-17T16:12:00.000000000",1016,484000.0]
["2019-11-17T09:12:15.000000000","2019-11-17T16:12:15.000000000",1019,58160.03]
["2019-11-17T09:12:15.000000000","2019-11-17T16:12:15.000000000",1018,484537.5]
["2019-11-17T09:12:30.000000000","2019-11-17T16:12:30.000000000",1017,485789.60000000003]
["2019-11-17T09:12:30.000000000","2019-11-17T16:12:30.000000000",1020,2940772.0]
["2019-11-17T09:12:30.000000000","2019-11-17T16:12:30.000000000",1133,970.5354]
["2019-11-17T09:12:45.000000000","2019-11-17T16:12:45.000000000",1022,125.8452]
["2019-11-17T09:12:45.000000000","2019-11-17T16:12:45.000000000",1130,822814772.126]
["2019-11-17T09:13:00.000000000","2019-11-17T16:13:00.000000000",1021,279.6867]
["2019-11-17T09:13:00.000000000","2019-11-17T16:13:00.000000000",1016,484200.0]
["2019-11-17T09:13:15.000000000","2019-11-17T16:13:15.000000000",1019,59913.48]
["2019-11-17T09:13:15.000000000","2019-11-17T16:13:15.000000000",1018,484981.3]
["2019-11-17T09:13:30.000000000","2019-11-17T16:13:30.000000000",1017,485655.19999999995]
["2019-11-17T09:13:30.000000000","2019-11-17T16:13:30.000000000",1020,2940774.0]
["2019-11-17T09:13:30.000000000","2019-11-17T16:13:30.000000000",1133,970.699]
["2019-11-17T09:13:45.000000000","2019-11-17T16:13:45.000000000",1022,126.1183]
["2019-11-17T09:13:45.000000000","2019-11-17T16:13:45.000000000",1130,823409368.065]
["2019-11-17T20:31:30.000000000","2019-11-18T03:31:30.000000000",1016,481500.0]
["2019-11-17T20:31:45.000000000","2019-11-18T03:31:45.000000000",1019,15400.15]
["2019-11-17T20:31:45.000000000","2019-11-18T03:31:45.000000000",1018,483291.7]
["2019-11-17T20:32:00.000000000","2019-11-18T03:32:00.000000000",1017,480000.0]
["2019-11-17T20:32:00.000000000","2019-11-18T03:32:00.000000000",1020,2941414.0]
["2019-11-17T20:32:00.000000000","2019-11-18T03:32:00.000000000",1133,963.0542]
["2019-11-17T20:32:15.000000000","2019-11-18T03:32:15.000000000",1022,0.05110988]
["2019-11-17T20:32:15.000000000","2019-11-18T03:32:15.000000000",1130,817737799.8776]
["2019-11-17T20:32:30.000000000","2019-11-18T03:32:30.000000000",1021,277.984]
["2019-11-17T20:32:30.000000000","2019-11-18T03:32:30.000000000",1016,481800.0]
["2019-11-17T20:32:45.000000000","2019-11-18T03:32:45.000000000",1019,15400.15]
["2019-11-17T20:32:45.000000000","2019-11-18T03:32:45.000000000",1018,483212.5]
["2019-11-17T20:33:00.000000000","2019-11-18T03:33:00.000000000",1017,480000.0]
["2019-11-17T20:33:00.000000000","2019-11-18T03:33:00.000000000",1020,2941414.0]
["2019-11-17T20:33:00.000000000","2019-11-18T03:33:00.000000000",1133,963.2333]
["2019-11-17T20:33:15.000000000","2019-11-18T03:33:15.000000000",1022,0.06666507]
["2019-11-17T20:33:15.000000000","2019-11-18T03:33:15.000000000",1130,818025176.0254]
["2019-11-17T20:33:30.000000000","2019-11-18T03:33:30.000000000",1021,278.0507]
["2019-11-17T20:33:30.000000000","2019-11-18T03:33:30.000000000",1016,481800.0]
["2019-11-17T20:33:45.000000000","2019-11-18T03:33:45.000000000",1019,15300.050000000001]
["2019-11-17T20:33:45.000000000","2019-11-18T03:33:45.000000000",1018,483454.2]
["2019-11-17T20:34:00.000000000","2019-11-18T03:34:00.000000000",1017,480000.0]
["2019-11-17T20:34:00.000000000","2019-11-18T03:34:00.000000000",1020,2941414.0]
["2019-11-17T20:34:00.000000000","2019-11-18T03:34:00.000000000",1133,963.1729]
["2019-11-17T20:34:15.000000000","2019-11-18T03:34:15.000000000",1022,0.0644429]
["2019-11-17T20:34:15.000000000","2019-11-18T03:34:15.000000000",1130,818266960.2562]
["2019-11-17T20:34:30.000000000","2019-11-18T03:34:30.000000000",1021,278.206]
["2019-11-17T20:34:30.000000000","2019-11-18T03:34:30.000000000",1016,482100.0]
["2019-11-17T20:34:45.000000000","2019-11-18T03:34:45.000000000",1019,15300.050000000001]
["2019-11-17T20:34:45.000000000","2019-11-18T03:34:45.000000000",1018,483356.3]
["2019-11-17T20:35:00.000000000","2019-11-18T03:35:00.000000000",1017,481733.3]
["2019-11-17T20:35:00.000000000","2019-11-18T03:35:00.000000000",1020,2941414.0]
["2019-11-17T20:35:00.000000000","2019-11-18T03:35:00.000000000",1133,965.1854]
["2019-11-17T20:35:15.000000000","2019-11-18T03:35:15.000000000",1022,0.05110988]
["2019-11-17T20:35:15.000000000","2019-11-18T03:35:15.000000000",1130,818312552.1732]
["2019-11-17T20:35:30.000000000","2019-11-18T03:35:30.000000000",1021,278.1528]
["2019-11-17T20:35:30.000000000","2019-11-18T03:35:30.000000000",1016,482000.0]
["2019-11-17T20:35:45.000000000","2019-11-18T03:35:45.000000000",1019,15300.050000000001]
["2019-11-17T20:35:45.000000000","2019-11-18T03:35:45.000000000",1018,483360.4]
["2019-11-17T20:36:00.000000000","2019-11-18T03:36:00.000000000",1017,480000.0]
["2019-11-17T20:36:00.000000000","2019-11-18T03:36:00.000000000",1020,2941414.0]
["2019-11-17T20:36:00.000000000","2019-11-18T03:36:00.000000000",1133,963.4354]
["2019-11-17T20:36:15.000000000","2019-11-18T03:36:15.000000000",1022,0.06666507]
["2019-11-17T20:36:15.000000000","2019-11-18T03:36:15.000000000",1130,818456093.1764]
["2019-11-17T20:36:30.000000000","2019-11-18T03:36:30.000000000",1021,278.1505]
["2019-11-17T20:36:30.000000000","2019-11-18T03:36:30.000000000",1016,482400.0]
["2019-11-17T20:36:45.000000000","2019-11-18T03:36:45.000000000",1019,15300.050000000001]
["2019-11-17T20:36:45.000000000","2019-11-18T03:36:45.000000000",1018,483531.3]
["2019-11-17T20:37:00.000000000","2019-11-18T03:37:00.000000000",1017,481733.3]
["2019-11-17T20:37:00.000000000","2019-11-18T03:37:00.000000000",1020,2941414.0]
["2019-11-17T20:37:00.000000000","2019-11-18T03:37:00.000000000",1133,965.2646]
["2019-11-17T20:37:15.000000000","2019-11-18T03:37:15.000000000",1022,0.03333253]
["2019-11-17T20:37:15.000000000","2019-11-18T03:37:15.000000000",1130,818214603.087]
["2019-11-17T20:37:30.000000000","2019-11-18T03:37:30.000000000",1021,278.1727]
["2019-11-17T20:37:30.000000000","2019-11-18T03:37:30.000000000",1016,482200.0]
["2019-11-17T20:37:45.000000000","2019-11-18T03:37:45.000000000",1019,15300.050000000001]
["2019-11-17T20:37:45.000000000","2019-11-18T03:37:45.000000000",1018,483606.3]
["2019-11-17T20:38:00.000000000","2019-11-18T03:38:00.000000000",1017,482000.0]
["2019-11-17T20:38:00.000000000","2019-11-18T03:38:00.000000000",1020,2941414.0]
["2019-11-17T20:38:00.000000000","2019-11-18T03:38:00.000000000",1133,965.6333]
["2019-11-17T20:38:15.000000000","2019-11-18T03:38:15.000000000",1022,0.05110988]
["2019-11-17T20:38:15.000000000","2019-11-18T03:38:15.000000000",1130,818456093.1764]
["2019-11-17T20:38:30.000000000","2019-11-18T03:38:30.000000000",1021,278.2038]
["2019-11-17T20:38:30.000000000","2019-11-18T03:38:30.000000000",1016,482200.0]
["2019-11-17T20:38:45.000000000","2019-11-18T03:38:45.000000000",1019,15300.050000000001]
["2019-11-17T20:38:45.000000000","2019-11-18T03:38:45.000000000",1018,483306.2]
["2019-11-17T20:39:00.000000000","2019-11-18T03:39:00.000000000",1017,482000.0]
["2019-11-17T20:39:00.000000000","2019-11-18T03:39:00.000000000",1020,2941414.0]
["2019-11-17T20:39:00.000000000","2019-11-18T03:39:00.000000000",1133,965.4646]
["2019-11-17T20:39:15.000000000","2019-11-18T03:39:15.000000000",1022,0.08444241]
["2019-11-17T20:39:15.000000000","2019-11-18T03:39:15.000000000",1130,818416972.3702]
["2019-11-17T20:39:30.000000000","2019-11-18T03:39:30.000000000",1021,278.2193]
["2019-11-17T20:39:30.000000000","2019-11-18T03:39:30.000000000",1016,482100.0]
["2019-11-17T20:39:45.000000000","2019-11-18T03:39:45.000000000",1019,15300.050000000001]
["2019-11-17T20:39:45.000000000","2019-11-18T03:39:45.000000000",1018,483400.0]
["2019-11-17T20:40:00.000000000","2019-11-18T03:40:00.000000000",1017,480000.0]
["2019-11-17T20:40:00.000000000","2019-11-18T03:40:00.000000000",1020,2941414.0]
["2019-11-17T20:40:00.000000000","2019-11-18T03:40:00.000000000",1133,963.2604]
["2019-11-17T20:40:15.000000000","2019-11-18T03:40:15.000000000",1022,0.05110988]
["2019-11-17T20:40:15.000000000","2019-11-18T03:40:15.000000000",1130,818651991.3488]
["2019-11-17T20:40:30.000000000","2019-11-18T03:40:30.000000000",1021,278.1993]
["2019-11-17T20:40:30.000000000","2019-11-18T03:40:30.000000000",1016,481900.0]
["2019-11-17T20:40:45.000000000","2019-11-18T03:40:45.000000000",1019,15300.050000000001]
["2019-11-17T20:40:45.000000000","2019-11-18T03:40:45.000000000",1018,483241.69999999995]
["2019-11-17T20:41:00.000000000","2019-11-18T03:41:00.000000000",1017,480000.0]
["2019-11-17T20:41:00.000000000","2019-11-18T03:41:00.000000000",1020,2941414.0]
["2019-11-17T20:41:00.000000000","2019-11-18T03:41:00.000000000",1133,963.3188]
["2019-11-17T20:41:15.000000000","2019-11-18T03:41:15.000000000",1022,0.01777735]
["2019-11-17T20:41:15.000000000","2019-11-18T03:41:15.000000000",1130,817927226.9392]
["2019-11-17T20:41:30.000000000","2019-11-18T03:41:30.000000000",1021,278.1239]
["2019-11-17T20:41:30.000000000","2019-11-18T03:41:30.000000000",1016,482000.0]
["2019-11-17T20:41:45.000000000","2019-11-18T03:41:45.000000000",1019,15300.050000000001]
["2019-11-17T20:41:45.000000000","2019-11-18T03:41:45.000000000",1018,483195.80000000005]
["2019-11-17T20:42:00.000000000","2019-11-18T03:42:00.000000000",1017,480000.0]
["2019-11-17T20:42:00.000000000","2019-11-18T03:42:00.000000000",1020,2941414.0]
["2019-11-17T20:42:00.000000000","2019-11-18T03:42:00.000000000",1133,963.2333]
["2019-11-17T20:42:15.000000000","2019-11-18T03:42:15.000000000",1022,0.0]
["2019-11-17T20:42:15.000000000","2019-11-18T03:42:15.000000000",1130,818364615.201]
["2019-11-17T20:42:30.000000000","2019-11-18T03:42:30.000000000",1021,278.0617]
["2019-11-17T20:42:30.000000000","2019-11-18T03:42:30.000000000",1016,481800.0]
["2019-11-17T20:42:45.000000000","2019-11-18T03:42:45.000000000",1019,15300.050000000001]
["2019-11-17T20:42:45.000000000","2019-11-18T03:42:45.000000000",1018,483364.6]
["2019-11-17T20:43:00.000000000","2019-11-18T03:43:00.000000000",1017,480000.0]
["2019-11-17T20:43:00.000000000","2019-11-18T03:43:00.000000000",1020,2941414.0]
["2019-11-17T20:43:00.000000000","2019-11-18T03:43:00.000000000",1133,963.4292]
["2019-11-17T20:43:15.000000000","2019-11-18T03:43:15.000000000",1022,0.0]
["2019-11-17T20:43:15.000000000","2019-11-18T03:43:15.000000000",1130,817875163.9114]
["2019-11-17T20:43:30.000000000","2019-11-18T03:43:30.000000000",1021,278.0551]
["2019-11-17T20:43:30.000000000","2019-11-18T03:43:30.000000000",1016,481800.0]
["2019-11-17T20:43:45.000000000","2019-11-18T03:43:45.000000000",1019,15300.050000000001]
["2019-11-17T20:43:45.000000000","2019-11-18T03:43:45.000000000",1018,483420.8]
["2019-11-17T20:44:00.000000000","2019-11-18T03:44:00.000000000",1017,480000.0]
["2019-11-17T20:44:00.000000000","2019-11-18T03:44:00.000000000",1020,2941414.0]
["2019-11-17T20:44:00.000000000","2019-11-18T03:44:00.000000000",1133,963.1854]
["2019-11-17T20:44:15.000000000","2019-11-18T03:44:15.000000000",1022,0.03333253]
["2019-11-17T20:44:15.000000000","2019-11-18T03:44:15.000000000",1130,818051354.61]
["2019-11-17T20:44:30.000000000","2019-11-18T03:44:30.000000000",1021,278.0751]
["2019-11-17T20:44:30.000000000","2019-11-18T03:44:30.000000000",1016,481900.0]
["2019-11-17T20:44:45.000000000","2019-11-18T03:44:45.000000000",1019,15300.050000000001]
["2019-11-17T20:44:45.000000000","2019-11-18T03:44:45.000000000",1018,483495.8]
["2019-11-17T20:45:00.000000000","2019-11-18T03:45:00.000000000",1017,480000.0]
["2019-11-17T20:45:00.000000000","2019-11-18T03:45:00.000000000",1020,2941414.0]
["2019-11-17T20:45:00.000000000","2019-11-18T03:45:00.000000000",1133,963.6896]
["2019-11-17T20:45:15.000000000","2019-11-18T03:45:15.000000000",1022,0.0]
["2019-11-17T20:45:15.000000000","2019-11-18T03:45:15.000000000",1130,818214603.087]
["2019-11-17T20:45:30.000000000","2019-11-18T03:45:30.000000000",1021,278.226]
["2019-11-17T20:45:30.000000000","2019-11-18T03:45:30.000000000",1016,481900.0]
["2019-11-17T20:45:45.000000000","2019-11-18T03:45:45.000000000",1019,15300.050000000001]
["2019-11-17T20:45:45.000000000","2019-11-18T03:45:45.000000000",1018,483864.6]
["2019-11-17T20:46:00.000000000","2019-11-18T03:46:00.000000000",1017,480000.0]
["2019-11-17T20:46:00.000000000","2019-11-18T03:46:00.000000000",1020,2941414.0]
["2019-11-17T20:46:00.000000000","2019-11-18T03:46:00.000000000",1133,963.9292]
["2019-11-17T20:46:15.000000000","2019-11-18T03:46:15.000000000",1022,0.0]
["2019-11-17T20:46:15.000000000","2019-11-18T03:46:15.000000000",1130,818247252.7824]
["2019-11-17T20:46:30.000000000","2019-11-18T03:46:30.000000000",1021,278.0884]
["2019-11-17T20:46:30.000000000","2019-11-18T03:46:30.000000000",1016,481800.0]
["2019-11-17T20:46:45.000000000","2019-11-18T03:46:45.000000000",1019,15200.2]
["2019-11-17T20:46:45.000000000","2019-11-18T03:46:45.000000000",1018,483762.5]
["2019-11-17T20:47:00.000000000","2019-11-18T03:47:00.000000000",1017,480000.0]
["2019-11-17T20:47:00.000000000","2019-11-18T03:47:00.000000000",1020,2941414.0]
["2019-11-17T20:47:00.000000000","2019-11-18T03:47:00.000000000",1133,963.6063]
["2019-11-17T20:47:15.000000000","2019-11-18T03:47:15.000000000",1022,0.05110988]
["2019-11-17T20:47:15.000000000","2019-11-18T03:47:15.000000000",1130,818057825.7208]
["2019-11-17T20:47:30.000000000","2019-11-18T03:47:30.000000000",1021,278.1438]
["2019-11-17T20:47:30.000000000","2019-11-18T03:47:30.000000000",1016,482200.0]
["2019-11-17T20:47:45.000000000","2019-11-18T03:47:45.000000000",1019,15200.2]
["2019-11-17T20:47:45.000000000","2019-11-18T03:47:45.000000000",1018,483556.2]
["2019-11-17T20:48:00.000000000","2019-11-18T03:48:00.000000000",1017,480000.0]
["2019-11-17T20:48:00.000000000","2019-11-18T03:48:00.000000000",1020,2941414.0]
["2019-11-17T20:48:00.000000000","2019-11-18T03:48:00.000000000",1133,963.5313]
["2019-11-17T20:48:15.000000000","2019-11-18T03:48:15.000000000",1022,0.01555518]
["2019-11-17T20:48:15.000000000","2019-11-18T03:48:15.000000000",1130,818377851.564]
["2019-11-17T20:48:30.000000000","2019-11-18T03:48:30.000000000",1021,278.2348]
["2019-11-17T20:48:30.000000000","2019-11-18T03:48:30.000000000",1016,482200.0]
["2019-11-17T20:48:45.000000000","2019-11-18T03:48:45.000000000",1019,15200.2]
["2019-11-17T20:48:45.000000000","2019-11-18T03:48:45.000000000",1018,483816.7]
["2019-11-17T20:49:00.000000000","2019-11-18T03:49:00.000000000",1017,480000.0]
["2019-11-17T20:49:00.000000000","2019-11-18T03:49:00.000000000",1020,2941414.0]
["2019-11-17T20:49:00.000000000","2019-11-18T03:49:00.000000000",1133,963.7146]
["2019-11-17T20:49:15.000000000","2019-11-18T03:49:15.000000000",1022,0.04888771]
["2019-11-17T20:49:15.000000000","2019-11-18T03:49:15.000000000",1130,818469035.398]
["2019-11-17T20:49:30.000000000","2019-11-18T03:49:30.000000000",1021,278.2527]
["2019-11-17T20:49:30.000000000","2019-11-18T03:49:30.000000000",1016,482000.0]
["2019-11-17T20:49:45.000000000","2019-11-18T03:49:45.000000000",1019,15200.2]
["2019-11-17T20:49:45.000000000","2019-11-18T03:49:45.000000000",1018,483531.3]
["2019-11-17T20:50:00.000000000","2019-11-18T03:50:00.000000000",1017,480000.0]
["2019-11-17T20:50:00.000000000","2019-11-18T03:50:00.000000000",1020,2941414.0]
["2019-11-17T20:50:00.000000000","2019-11-18T03:50:00.000000000",1133,963.5313]
["2019-11-17T20:50:15.000000000","2019-11-18T03:50:15.000000000",1022,0.01555518]
["2019-11-17T20:50:15.000000000","2019-11-18T03:50:15.000000000",1130,818201660.8654]
["2019-11-17T20:50:30.000000000","2019-11-18T03:50:30.000000000",1021,278.1061]
["2019-11-17T20:50:30.000000000","2019-11-18T03:50:30.000000000",1016,482200.0]
["2019-11-17T20:50:45.000000000","2019-11-18T03:50:45.000000000",1019,15200.2]
["2019-11-17T20:50:45.000000000","2019-11-18T03:50:45.000000000",1018,483591.7]
["2019-11-17T20:51:00.000000000","2019-11-18T03:51:00.000000000",1017,480000.0]
["2019-11-17T20:51:00.000000000","2019-11-18T03:51:00.000000000",1020,2941414.0]
["2019-11-17T20:51:00.000000000","2019-11-18T03:51:00.000000000",1133,963.625]
["2019-11-17T20:51:15.000000000","2019-11-18T03:51:15.000000000",1022,0.03111036]
["2019-11-17T20:51:15.000000000","2019-11-18T03:51:15.000000000",1130,818325494.3948]
["2019-11-17T20:51:30.000000000","2019-11-18T03:51:30.000000000",1021,278.1838]
["2019-11-17T20:51:30.000000000","2019-11-18T03:51:30.000000000",1016,481700.0]
["2019-11-17T20:51:45.000000000","2019-11-18T03:51:45.000000000",1019,15200.2]
["2019-11-17T20:51:45.000000000","2019-11-18T03:51:45.000000000",1018,483337.5]
["2019-11-17T20:52:00.000000000","2019-11-18T03:52:00.000000000",1017,480000.0]
["2019-11-17T20:52:00.000000000","2019-11-18T03:52:00.000000000",1020,2941414.0]
["2019-11-17T20:52:00.000000000","2019-11-18T03:52:00.000000000",1133,963.3583]
["2019-11-17T20:52:15.000000000","2019-11-18T03:52:15.000000000",1022,0.03333253]
["2019-11-17T20:52:15.000000000","2019-11-18T03:52:15.000000000",1130,817888106.133]
["2019-11-17T20:52:30.000000000","2019-11-18T03:52:30.000000000",1021,278.0506]
["2019-11-17T20:52:30.000000000","2019-11-18T03:52:30.000000000",1016,481600.0]
["2019-11-17T20:52:45.000000000","2019-11-18T03:52:45.000000000",1019,15200.2]
["2019-11-17T20:52:45.000000000","2019-11-18T03:52:45.000000000",1018,483283.3]
["2019-11-17T20:53:00.000000000","2019-11-18T03:53:00.000000000",1017,480000.0]
["2019-11-17T20:53:00.000000000","2019-11-18T03:53:00.000000000",1020,2941414.0]
["2019-11-17T20:53:00.000000000","2019-11-18T03:53:00.000000000",1133,963.3646]
["2019-11-17T20:53:15.000000000","2019-11-18T03:53:15.000000000",1022,0.01777735]
["2019-11-17T20:53:15.000000000","2019-11-18T03:53:15.000000000",1130,818018704.9146]
["2019-11-17T20:53:30.000000000","2019-11-18T03:53:30.000000000",1021,278.0884]
["2019-11-17T20:53:30.000000000","2019-11-18T03:53:30.000000000",1016,481800.0]
["2019-11-17T20:53:45.000000000","2019-11-18T03:53:45.000000000",1019,15100.099999999999]
["2019-11-17T20:53:45.000000000","2019-11-18T03:53:45.000000000",1018,483441.7]
["2019-11-17T20:54:00.000000000","2019-11-18T03:54:00.000000000",1017,480000.0]
["2019-11-17T20:54:00.000000000","2019-11-18T03:54:00.000000000",1020,2941414.0]
["2019-11-17T20:54:00.000000000","2019-11-18T03:54:00.000000000",1133,963.4312]
["2019-11-17T20:54:15.000000000","2019-11-18T03:54:15.000000000",1022,0.0]
["2019-11-17T20:54:15.000000000","2019-11-18T03:54:15.000000000",1130,817959876.6346]
["2019-11-17T20:54:30.000000000","2019-11-18T03:54:30.000000000",1021,278.0572]
["2019-11-17T20:54:30.000000000","2019-11-18T03:54:30.000000000",1016,481800.0]
["2019-11-17T20:54:45.000000000","2019-11-18T03:54:45.000000000",1019,15100.099999999999]
["2019-11-17T20:54:45.000000000","2019-11-18T03:54:45.000000000",1018,483562.5]
["2019-11-17T20:55:00.000000000","2019-11-18T03:55:00.000000000",1017,480000.0]
["2019-11-17T20:55:00.000000000","2019-11-18T03:55:00.000000000",1020,2941414.0]
["2019-11-17T20:55:00.000000000","2019-11-18T03:55:00.000000000",1133,963.3333]
["2019-11-17T20:55:15.000000000","2019-11-18T03:55:15.000000000",1022,0.0]
["2019-11-17T20:55:15.000000000","2019-11-18T03:55:15.000000000",1130,818266960.2562]
["2019-11-17T20:55:30.000000000","2019-11-18T03:55:30.000000000",1021,278.0107]
["2019-11-17T20:55:30.000000000","2019-11-18T03:55:30.000000000",1016,481800.0]
["2019-11-17T20:55:45.000000000","2019-11-18T03:55:45.000000000",1019,15100.099999999999]
["2019-11-17T20:55:45.000000000","2019-11-18T03:55:45.000000000",1018,483431.2]
["2019-11-17T20:56:00.000000000","2019-11-18T03:56:00.000000000",1017,480000.0]
["2019-11-17T20:56:00.000000000","2019-11-18T03:56:00.000000000",1020,2941414.0]
["2019-11-17T20:56:00.000000000","2019-11-18T03:56:00.000000000",1133,963.2458]
["2019-11-17T20:56:15.000000000","2019-11-18T03:56:15.000000000",1022,0.0355547]
["2019-11-17T20:56:15.000000000","2019-11-18T03:56:15.000000000",1130,818162245.9178]
["2019-11-17T20:56:30.000000000","2019-11-18T03:56:30.000000000",1021,278.0684]
["2019-11-17T20:56:30.000000000","2019-11-18T03:56:30.000000000",1016,481800.0]
["2019-11-17T20:56:45.000000000","2019-11-18T03:56:45.000000000",1019,15100.099999999999]
["2019-11-17T20:56:45.000000000","2019-11-18T03:56:45.000000000",1018,483216.7]
["2019-11-17T20:57:00.000000000","2019-11-18T03:57:00.000000000",1017,480000.0]
["2019-11-17T20:57:00.000000000","2019-11-18T03:57:00.000000000",1020,2941414.0]
["2019-11-17T20:57:00.000000000","2019-11-18T03:57:00.000000000",1133,963.3188]
["2019-11-17T20:57:15.000000000","2019-11-18T03:57:15.000000000",1022,0.05110988]
["2019-11-17T20:57:15.000000000","2019-11-18T03:57:15.000000000",1130,818162245.9178]
["2019-11-17T20:57:30.000000000","2019-11-18T03:57:30.000000000",1021,278.1927]
["2019-11-17T20:57:30.000000000","2019-11-18T03:57:30.000000000",1016,481500.0]
["2019-11-17T20:57:45.000000000","2019-11-18T03:57:45.000000000",1019,15100.099999999999]
["2019-11-17T20:57:45.000000000","2019-11-18T03:57:45.000000000",1018,483460.39999999997]
["2019-11-17T20:58:00.000000000","2019-11-18T03:58:00.000000000",1017,480000.0]
["2019-11-17T20:58:00.000000000","2019-11-18T03:58:00.000000000",1020,2941414.0]
["2019-11-17T20:58:00.000000000","2019-11-18T03:58:00.000000000",1133,963.4458]
["2019-11-17T20:58:15.000000000","2019-11-18T03:58:15.000000000",1022,0.06666507]
["2019-11-17T20:58:15.000000000","2019-11-18T03:58:15.000000000",1130,818253723.8932]
["2019-11-17T20:58:30.000000000","2019-11-18T03:58:30.000000000",1021,278.0861]
["2019-11-17T20:58:30.000000000","2019-11-18T03:58:30.000000000",1016,481600.0]
["2019-11-17T20:58:45.000000000","2019-11-18T03:58:45.000000000",1019,15000.0]
["2019-11-17T20:58:45.000000000","2019-11-18T03:58:45.000000000",1018,483360.4]
["2019-11-17T20:59:00.000000000","2019-11-18T03:59:00.000000000",1017,480000.0]
["2019-11-17T20:59:00.000000000","2019-11-18T03:59:00.000000000",1020,2941414.0]
["2019-11-17T20:59:00.000000000","2019-11-18T03:59:00.000000000",1133,963.3438]
["2019-11-17T20:59:15.000000000","2019-11-18T03:59:15.000000000",1022,0.0]
["2019-11-17T20:59:15.000000000","2019-11-18T03:59:15.000000000",1130,817581022.5114]
["2019-11-17T20:59:30.000000000","2019-11-18T03:59:30.000000000",1021,277.9552]
["2019-11-17T20:59:30.000000000","2019-11-18T03:59:30.000000000",1016,481800.0]
["2019-11-17T20:59:45.000000000","2019-11-18T03:59:45.000000000",1019,15000.0]
["2019-11-17T20:59:45.000000000","2019-11-18T03:59:45.000000000",1018,483302.1]
["2019-11-17T21:00:00.000000000","2019-11-18T04:00:00.000000000",1017,480000.0]
["2019-11-17T21:00:00.000000000","2019-11-18T04:00:00.000000000",1020,2941414.0]
["2019-11-17T21:00:00.000000000","2019-11-18T04:00:00.000000000",1133,962.8979]
["2019-11-17T21:00:15.000000000","2019-11-18T04:00:15.000000000",1022,0.04888771]
["2019-11-17T21:00:15.000000000","2019-11-18T04:00:15.000000000",1130,817385124.339]
["2019-11-17T21:00:30.000000000","2019-11-18T04:00:30.000000000",1021,278.0129]
["2019-11-17T21:00:30.000000000","2019-11-18T04:00:30.000000000",1016,481800.0]
["2019-11-17T21:00:45.000000000","2019-11-18T04:00:45.000000000",1019,14900.15]
["2019-11-17T21:00:45.000000000","2019-11-18T04:00:45.000000000",1018,483118.7]
["2019-11-17T21:01:00.000000000","2019-11-18T04:01:00.000000000",1017,480000.0]
["2019-11-17T21:01:00.000000000","2019-11-18T04:01:00.000000000",1020,2941414.0]
["2019-11-17T21:01:00.000000000","2019-11-18T04:01:00.000000000",1133,963.1625]
["2019-11-17T21:01:15.000000000","2019-11-18T04:01:15.000000000",1022,0.03333253]
["2019-11-17T21:01:15.000000000","2019-11-18T04:01:15.000000000",1130,818195189.7546]
["2019-11-17T21:01:30.000000000","2019-11-18T04:01:30.000000000",1021,278.2527]
["2019-11-17T21:01:30.000000000","2019-11-18T04:01:30.000000000",1016,481800.0]
["2019-11-17T21:01:45.000000000","2019-11-18T04:01:45.000000000",1019,14900.15]
["2019-11-17T21:01:45.000000000","2019-11-18T04:01:45.000000000",1018,483389.6]
["2019-11-17T21:02:00.000000000","2019-11-18T04:02:00.000000000",1017,480000.0]
["2019-11-17T21:02:00.000000000","2019-11-18T04:02:00.000000000",1020,2941414.0]
["2019-11-17T21:02:00.000000000","2019-11-18T04:02:00.000000000",1133,963.3146]
["2019-11-17T21:02:15.000000000","2019-11-18T04:02:15.000000000",1022,0.0]
["2019-11-17T09:14:00.000000000","2019-11-17T16:14:00.000000000",1021,280.0287]
["2019-11-17T09:14:00.000000000","2019-11-17T16:14:00.000000000",1016,484200.0]
["2019-11-17T09:14:15.000000000","2019-11-17T16:14:15.000000000",1019,61906.689999999995]
["2019-11-17T09:14:15.000000000","2019-11-17T16:14:15.000000000",1018,484629.2]
["2019-11-17T09:14:30.000000000","2019-11-17T16:14:30.000000000",1017,485731.3]
["2019-11-17T09:14:30.000000000","2019-11-17T16:14:30.000000000",1020,2940776.0]
["2019-11-17T09:14:30.000000000","2019-11-17T16:14:30.000000000",1133,970.7063]
["2019-11-17T09:14:45.000000000","2019-11-17T16:14:45.000000000",1022,127.1417]
["2019-11-17T09:14:45.000000000","2019-11-17T16:14:45.000000000",1130,822313606.7672]
["2019-11-17T09:15:00.000000000","2019-11-17T16:15:00.000000000",1021,279.9176]
["2019-11-17T09:15:00.000000000","2019-11-17T16:15:00.000000000",1016,484300.0]
["2019-11-17T09:15:15.000000000","2019-11-17T16:15:15.000000000",1019,61400.149999999994]
["2019-11-17T09:15:15.000000000","2019-11-17T16:15:15.000000000",1018,485064.6]
["2019-11-17T09:15:30.000000000","2019-11-17T16:15:30.000000000",1017,485806.2]
["2019-11-17T09:15:30.000000000","2019-11-17T16:15:30.000000000",1020,2940777.0]
["2019-11-17T09:15:30.000000000","2019-11-17T16:15:30.000000000",1133,970.8604]
["2019-11-17T09:15:45.000000000","2019-11-17T16:15:45.000000000",1022,128.2539]
["2019-11-17T09:15:45.000000000","2019-11-17T16:15:45.000000000",1130,823345202.7834]
["2019-11-17T09:16:00.000000000","2019-11-17T16:16:00.000000000",1021,279.8021]
["2019-11-17T09:16:00.000000000","2019-11-17T16:16:00.000000000",1016,484100.0]
["2019-11-17T09:16:15.000000000","2019-11-17T16:16:15.000000000",1019,58593.43]
["2019-11-17T09:16:15.000000000","2019-11-17T16:16:15.000000000",1018,485114.6]
["2019-11-17T09:16:30.000000000","2019-11-17T16:16:30.000000000",1017,485869.8]
["2019-11-17T09:16:30.000000000","2019-11-17T16:16:30.000000000",1020,2940779.0]
["2019-11-17T09:16:30.000000000","2019-11-17T16:16:30.000000000",1133,970.7177]
["2019-11-17T09:16:45.000000000","2019-11-17T16:16:45.000000000",1022,129.2862]
["2019-11-17T09:16:45.000000000","2019-11-17T16:16:45.000000000",1130,823150200.864]
["2019-11-17T09:17:00.000000000","2019-11-17T16:17:00.000000000",1021,279.9665]
["2019-11-17T09:17:00.000000000","2019-11-17T16:17:00.000000000",1016,484200.0]
["2019-11-17T09:17:15.000000000","2019-11-17T16:17:15.000000000",1019,59206.740000000005]
["2019-11-17T09:17:15.000000000","2019-11-17T16:17:15.000000000",1018,484852.10000000003]
["2019-11-17T09:17:30.000000000","2019-11-17T16:17:30.000000000",1017,485746.89999999997]
["2019-11-17T09:17:30.000000000","2019-11-17T16:17:30.000000000",1020,2940781.0]
["2019-11-17T09:17:30.000000000","2019-11-17T16:17:30.000000000",1133,970.7177]
["2019-11-17T09:17:45.000000000","2019-11-17T16:17:45.000000000",1022,129.6059]
["2019-11-17T09:17:45.000000000","2019-11-17T16:17:45.000000000",1130,823046083.0473]
["2019-11-17T09:18:00.000000000","2019-11-17T16:18:00.000000000",1021,280.0442]
["2019-11-17T09:18:00.000000000","2019-11-17T16:18:00.000000000",1016,484300.0]
["2019-11-17T09:18:15.000000000","2019-11-17T16:18:15.000000000",1019,61013.46]
["2019-11-17T09:18:15.000000000","2019-11-17T16:18:15.000000000",1018,485141.7]
["2019-11-17T09:18:30.000000000","2019-11-17T16:18:30.000000000",1017,485744.8]
["2019-11-17T09:18:30.000000000","2019-11-17T16:18:30.000000000",1020,2940783.0]
["2019-11-17T09:18:30.000000000","2019-11-17T16:18:30.000000000",1133,970.8698]
["2019-11-17T09:18:45.000000000","2019-11-17T16:18:45.000000000",1022,130.3918]
["2019-11-17T09:18:45.000000000","2019-11-17T16:18:45.000000000",1130,823222795.6956]
["2019-11-17T09:19:00.000000000","2019-11-17T16:19:00.000000000",1021,279.9221]
["2019-11-17T09:19:00.000000000","2019-11-17T16:19:00.000000000",1016,484600.0]
["2019-11-17T09:19:15.000000000","2019-11-17T16:19:15.000000000",1019,61500.0]
["2019-11-17T09:19:15.000000000","2019-11-17T16:19:15.000000000",1018,485025.0]
["2019-11-17T09:19:30.000000000","2019-11-17T16:19:30.000000000",1017,485716.7]
["2019-11-17T09:19:30.000000000","2019-11-17T16:19:30.000000000",1020,2940784.0]
["2019-11-17T09:19:30.000000000","2019-11-17T16:19:30.000000000",1133,972.4125]
["2019-11-17T09:19:45.000000000","2019-11-17T16:19:45.000000000",1022,130.8935]
["2019-11-17T09:19:45.000000000","2019-11-17T16:19:45.000000000",1130,823791515.224]
["2019-11-17T09:20:00.000000000","2019-11-17T16:20:00.000000000",1021,280.1485]
["2019-11-17T09:20:00.000000000","2019-11-17T16:20:00.000000000",1016,484400.0]
["2019-11-17T09:20:15.000000000","2019-11-17T16:20:15.000000000",1019,58986.780000000006]
["2019-11-17T09:20:15.000000000","2019-11-17T16:20:15.000000000",1018,485010.4]
["2019-11-17T09:20:30.000000000","2019-11-17T16:20:30.000000000",1017,485708.3]
["2019-11-17T09:20:30.000000000","2019-11-17T16:20:30.000000000",1020,2940786.0]
["2019-11-17T09:20:30.000000000","2019-11-17T16:20:30.000000000",1133,970.7]
["2019-11-17T09:20:45.000000000","2019-11-17T16:20:45.000000000",1022,131.595]
["2019-11-17T09:20:45.000000000","2019-11-17T16:20:45.000000000",1130,823223915.4284]
["2019-11-17T09:21:00.000000000","2019-11-17T16:21:00.000000000",1021,280.1374]
["2019-11-17T09:21:00.000000000","2019-11-17T16:21:00.000000000",1016,484300.0]
["2019-11-17T09:21:15.000000000","2019-11-17T16:21:15.000000000",1019,58853.44]
["2019-11-17T09:21:15.000000000","2019-11-17T16:21:15.000000000",1018,484962.5]
["2019-11-17T09:21:30.000000000","2019-11-17T16:21:30.000000000",1017,485789.60000000003]
["2019-11-17T09:21:30.000000000","2019-11-17T16:21:30.000000000",1020,2940788.0]
["2019-11-17T09:21:30.000000000","2019-11-17T16:21:30.000000000",1133,972.4229]
["2019-11-17T09:21:45.000000000","2019-11-17T16:21:45.000000000",1022,132.0101]
["2019-11-17T09:21:45.000000000","2019-11-17T16:21:45.000000000",1130,823622658.1254]
["2019-11-17T09:22:00.000000000","2019-11-17T16:22:00.000000000",1021,279.9109]
["2019-11-17T09:22:00.000000000","2019-11-17T16:22:00.000000000",1016,483800.0]
["2019-11-17T09:22:15.000000000","2019-11-17T16:22:15.000000000",1019,60513.46]
["2019-11-17T09:22:15.000000000","2019-11-17T16:22:15.000000000",1018,484952.1]
["2019-11-17T09:22:30.000000000","2019-11-17T16:22:30.000000000",1017,485729.2]
["2019-11-17T09:22:30.000000000","2019-11-17T16:22:30.000000000",1020,2940790.0]
["2019-11-17T09:22:30.000000000","2019-11-17T16:22:30.000000000",1133,970.7896]
["2019-11-17T09:22:45.000000000","2019-11-17T16:22:45.000000000",1022,132.1256]
["2019-11-17T09:22:45.000000000","2019-11-17T16:22:45.000000000",1130,824034340.8444]
["2019-11-17T09:23:00.000000000","2019-11-17T16:23:00.000000000",1021,280.1263]
["2019-11-17T09:23:00.000000000","2019-11-17T16:23:00.000000000",1016,484200.0]
["2019-11-17T09:23:15.000000000","2019-11-17T16:23:15.000000000",1019,61346.76]
["2019-11-17T09:23:15.000000000","2019-11-17T16:23:15.000000000",1018,484968.8]
["2019-11-17T09:23:30.000000000","2019-11-17T16:23:30.000000000",1017,485671.89999999997]
["2019-11-17T09:23:30.000000000","2019-11-17T16:23:30.000000000",1020,2940792.0]
["2019-11-17T09:23:30.000000000","2019-11-17T16:23:30.000000000",1133,970.7782]
["2019-11-17T09:23:45.000000000","2019-11-17T16:23:45.000000000",1022,133.6862]
["2019-11-17T09:23:45.000000000","2019-11-17T16:23:45.000000000",1130,822892417.44]
["2019-11-17T09:24:00.000000000","2019-11-17T16:24:00.000000000",1021,279.9443]
["2019-11-17T09:24:00.000000000","2019-11-17T16:24:00.000000000",1016,484300.0]
["2019-11-17T09:24:15.000000000","2019-11-17T16:24:15.000000000",1019,59680.079999999994]
["2019-11-17T09:24:15.000000000","2019-11-17T16:24:15.000000000",1018,485391.7]
["2019-11-17T09:24:30.000000000","2019-11-17T16:24:30.000000000",1017,485706.2]
["2019-11-17T09:24:30.000000000","2019-11-17T16:24:30.000000000",1020,2940794.0]
["2019-11-17T09:24:30.000000000","2019-11-17T16:24:30.000000000",1133,971.0583]
["2019-11-17T09:24:45.000000000","2019-11-17T16:24:45.000000000",1022,134.6231]
["2019-11-17T09:24:45.000000000","2019-11-17T16:24:45.000000000",1130,823709327.5125]
["2019-11-17T09:25:00.000000000","2019-11-17T16:25:00.000000000",1021,280.0197]
["2019-11-17T09:25:00.000000000","2019-11-17T16:25:00.000000000",1016,484300.0]
["2019-11-17T09:25:15.000000000","2019-11-17T16:25:15.000000000",1019,58953.4]
["2019-11-17T09:25:15.000000000","2019-11-17T16:25:15.000000000",1018,485262.5]
["2019-11-17T09:25:30.000000000","2019-11-17T16:25:30.000000000",1017,485646.9]
["2019-11-17T09:25:30.000000000","2019-11-17T16:25:30.000000000",1020,2940795.0]
["2019-11-17T09:25:30.000000000","2019-11-17T16:25:30.000000000",1133,972.6094]
["2019-11-17T09:25:45.000000000","2019-11-17T16:25:45.000000000",1022,134.299]
["2019-11-17T09:25:45.000000000","2019-11-17T16:25:45.000000000",1130,824754178.3492]
["2019-11-17T09:26:00.000000000","2019-11-17T16:26:00.000000000",1021,280.3461]
["2019-11-17T09:26:00.000000000","2019-11-17T16:26:00.000000000",1016,484400.0]
["2019-11-17T09:26:15.000000000","2019-11-17T16:26:15.000000000",1019,59500.0]
["2019-11-17T09:26:15.000000000","2019-11-17T16:26:15.000000000",1018,485189.6]
["2019-11-17T09:26:30.000000000","2019-11-17T16:26:30.000000000",1017,485763.5]
["2019-11-17T09:26:30.000000000","2019-11-17T16:26:30.000000000",1020,2940798.0]
["2019-11-17T09:26:30.000000000","2019-11-17T16:26:30.000000000",1133,970.9198]
["2019-11-17T09:26:45.000000000","2019-11-17T16:26:45.000000000",1022,134.8007]
["2019-11-17T09:26:45.000000000","2019-11-17T16:26:45.000000000",1130,822998200.6092]
["2019-11-17T09:27:00.000000000","2019-11-17T16:27:00.000000000",1021,280.0464]
["2019-11-17T09:27:00.000000000","2019-11-17T16:27:00.000000000",1016,484500.0]
["2019-11-17T09:27:15.000000000","2019-11-17T16:27:15.000000000",1019,61000.0]
["2019-11-17T09:27:15.000000000","2019-11-17T16:27:15.000000000",1018,487595.8]
["2019-11-17T09:27:30.000000000","2019-11-17T16:27:30.000000000",1017,485655.19999999995]
["2019-11-17T09:27:30.000000000","2019-11-17T16:27:30.000000000",1020,2940800.0]
["2019-11-17T09:27:30.000000000","2019-11-17T16:27:30.000000000",1133,973.2177]
["2019-11-17T09:27:45.000000000","2019-11-17T16:27:45.000000000",1022,135.156]
["2019-11-17T09:27:45.000000000","2019-11-17T16:27:45.000000000",1130,824317709.12]
["2019-11-17T09:28:00.000000000","2019-11-17T16:28:00.000000000",1021,280.3194]
["2019-11-17T09:28:00.000000000","2019-11-17T16:28:00.000000000",1016,484700.0]
["2019-11-17T09:28:15.000000000","2019-11-17T16:28:15.000000000",1019,59886.82]
["2019-11-17T09:28:15.000000000","2019-11-17T16:28:15.000000000",1018,487595.8]
["2019-11-17T09:28:30.000000000","2019-11-17T16:28:30.000000000",1017,485775.0]
["2019-11-17T09:28:30.000000000","2019-11-17T16:28:30.000000000",1020,2940801.0]
["2019-11-17T09:28:30.000000000","2019-11-17T16:28:30.000000000",1133,973.4854]
["2019-11-17T09:28:45.000000000","2019-11-17T16:28:45.000000000",1022,136.2104]
["2019-11-17T09:28:45.000000000","2019-11-17T16:28:45.000000000",1130,824684105.4966]
["2019-11-17T09:29:00.000000000","2019-11-17T16:29:00.000000000",1021,280.5526]
["2019-11-17T09:29:00.000000000","2019-11-17T16:29:00.000000000",1016,484900.0]
["2019-11-17T09:29:15.000000000","2019-11-17T16:29:15.000000000",1019,59300.049999999996]
["2019-11-17T09:29:15.000000000","2019-11-17T16:29:15.000000000",1018,486152.10000000003]
["2019-11-17T09:29:30.000000000","2019-11-17T16:29:30.000000000",1017,485760.4]
["2019-11-17T09:29:30.000000000","2019-11-17T16:29:30.000000000",1020,2940804.0]
["2019-11-17T09:29:30.000000000","2019-11-17T16:29:30.000000000",1133,971.2854]
["2019-11-17T09:29:45.000000000","2019-11-17T16:29:45.000000000",1022,136.983]
["2019-11-17T09:29:45.000000000","2019-11-17T16:29:45.000000000",1130,824090329.8648]
["2019-11-17T09:30:00.000000000","2019-11-17T16:30:00.000000000",1021,280.3194]
["2019-11-17T09:30:00.000000000","2019-11-17T16:30:00.000000000",1016,485000.0]
["2019-11-17T09:30:15.000000000","2019-11-17T16:30:15.000000000",1019,60160.03]
["2019-11-17T09:30:15.000000000","2019-11-17T16:30:15.000000000",1018,487558.3]
["2019-11-17T09:30:30.000000000","2019-11-17T16:30:30.000000000",1017,485688.5]
["2019-11-17T09:30:30.000000000","2019-11-17T16:30:30.000000000",1020,2940805.0]
["2019-11-17T09:30:30.000000000","2019-11-17T16:30:30.000000000",1133,973.0739]
["2019-11-17T09:30:45.000000000","2019-11-17T16:30:45.000000000",1022,136.7477]
["2019-11-17T09:30:45.000000000","2019-11-17T16:30:45.000000000",1130,824652290.1826]
["2019-11-17T09:31:00.000000000","2019-11-17T16:31:00.000000000",1021,280.3505]
["2019-11-17T09:31:00.000000000","2019-11-17T16:31:00.000000000",1016,484800.0]
["2019-11-17T09:31:15.000000000","2019-11-17T16:31:15.000000000",1019,60800.049999999996]
["2019-11-17T09:31:15.000000000","2019-11-17T16:31:15.000000000",1018,487706.2]
["2019-11-17T09:31:30.000000000","2019-11-17T16:31:30.000000000",1017,485738.60000000003]
["2019-11-17T09:31:30.000000000","2019-11-17T16:31:30.000000000",1020,2940807.0]
["2019-11-17T09:31:30.000000000","2019-11-17T16:31:30.000000000",1133,973.4407]
["2019-11-17T09:31:45.000000000","2019-11-17T16:31:45.000000000",1022,138.3238]
["2019-11-17T09:31:45.000000000","2019-11-17T16:31:45.000000000",1130,824744310.1456]
["2019-11-17T09:32:00.000000000","2019-11-17T16:32:00.000000000",1021,280.5303]
["2019-11-17T09:32:00.000000000","2019-11-17T16:32:00.000000000",1016,484800.0]
["2019-11-17T09:32:15.000000000","2019-11-17T16:32:15.000000000",1019,59840.1]
["2019-11-17T09:32:15.000000000","2019-11-17T16:32:15.000000000",1018,487531.3]
["2019-11-17T09:32:30.000000000","2019-11-17T16:32:30.000000000",1017,485652.10000000003]
["2019-11-17T09:32:30.000000000","2019-11-17T16:32:30.000000000",1020,2940809.0]
["2019-11-17T09:32:30.000000000","2019-11-17T16:32:30.000000000",1133,973.2521]
["2019-11-17T09:32:45.000000000","2019-11-17T16:32:45.000000000",1022,139.1053]
["2019-11-17T09:32:45.000000000","2019-11-17T16:32:45.000000000",1130,824399031.786]
["2019-11-17T09:33:00.000000000","2019-11-17T16:33:00.000000000",1021,280.1641]
["2019-11-17T09:33:00.000000000","2019-11-17T16:33:00.000000000",1016,484800.0]
["2019-11-17T09:33:15.000000000","2019-11-17T16:33:15.000000000",1019,59253.450000000004]
["2019-11-17T09:33:15.000000000","2019-11-17T16:33:15.000000000",1018,487420.8]
["2019-11-17T09:33:30.000000000","2019-11-17T16:33:30.000000000",1017,485718.8]
["2019-11-17T09:33:30.000000000","2019-11-17T16:33:30.000000000",1020,2940811.0]
["2019-11-17T09:33:30.000000000","2019-11-17T16:33:30.000000000",1133,973.3292]
["2019-11-17T09:33:45.000000000","2019-11-17T16:33:45.000000000",1022,139.1563]
["2019-11-17T09:33:45.000000000","2019-11-17T16:33:45.000000000",1130,824771605.1652]
["2019-11-17T09:34:00.000000000","2019-11-17T16:34:00.000000000",1021,280.395]
["2019-11-17T09:34:00.000000000","2019-11-17T16:34:00.000000000",1016,484800.0]
["2019-11-17T09:34:15.000000000","2019-11-17T16:34:15.000000000",1019,60160.03]
["2019-11-17T09:34:15.000000000","2019-11-17T16:34:15.000000000",1018,487585.39999999997]
["2019-11-17T09:34:30.000000000","2019-11-17T16:34:30.000000000",1017,485669.8]
["2019-11-17T09:34:30.000000000","2019-11-17T16:34:30.000000000",1020,2940813.0]
["2019-11-17T09:34:30.000000000","2019-11-17T16:34:30.000000000",1133,973.4011]
["2019-11-17T09:34:45.000000000","2019-11-17T16:34:45.000000000",1022,140.6615]
["2019-11-17T09:34:45.000000000","2019-11-17T16:34:45.000000000",1130,824132539.0344]
["2019-11-17T09:35:00.000000000","2019-11-17T16:35:00.000000000",1021,280.2684]
["2019-11-17T09:35:00.000000000","2019-11-17T16:35:00.000000000",1016,484600.0]
["2019-11-17T09:35:15.000000000","2019-11-17T16:35:15.000000000",1019,60746.78999999999]
["2019-11-17T09:35:15.000000000","2019-11-17T16:35:15.000000000",1018,487541.7]
["2019-11-17T09:35:30.000000000","2019-11-17T16:35:30.000000000",1017,485779.2]
["2019-11-17T09:35:30.000000000","2019-11-17T16:35:30.000000000",1020,2940815.0]
["2019-11-17T09:35:30.000000000","2019-11-17T16:35:30.000000000",1133,973.2563]
["2019-11-17T09:35:45.000000000","2019-11-17T16:35:45.000000000",1022,141.2143]
["2019-11-17T09:35:45.000000000","2019-11-17T16:35:45.000000000",1130,824733614.1408]
["2019-11-17T09:36:00.000000000","2019-11-17T16:36:00.000000000",1021,280.2128]
["2019-11-17T09:36:00.000000000","2019-11-17T16:36:00.000000000",1016,484400.0]
["2019-11-17T09:36:15.000000000","2019-11-17T16:36:15.000000000",1019,59740.119999999995]
["2019-11-17T09:36:15.000000000","2019-11-17T16:36:15.000000000",1018,487495.8]
["2019-11-17T09:36:30.000000000","2019-11-17T16:36:30.000000000",1017,485737.5]
["2019-11-17T09:36:30.000000000","2019-11-17T16:36:30.000000000",1020,2940817.0]
["2019-11-17T09:36:30.000000000","2019-11-17T16:36:30.000000000",1133,973.2083]
["2019-11-17T09:36:45.000000000","2019-11-17T16:36:45.000000000",1022,141.2187]
["2019-11-17T09:36:45.000000000","2019-11-17T16:36:45.000000000",1130,823774305.9975]
["2019-11-17T09:37:00.000000000","2019-11-17T16:37:00.000000000",1021,280.0864]
["2019-11-17T09:37:00.000000000","2019-11-17T16:37:00.000000000",1016,484600.0]
["2019-11-17T09:37:15.000000000","2019-11-17T16:37:15.000000000",1020,0.0]
["2019-11-17T09:37:45.000000000","2019-11-17T16:37:45.000000000",1019,59200.200000000004]
["2019-11-17T09:37:45.000000000","2019-11-17T16:37:45.000000000",1016,481000.0]
["2019-11-17T09:38:00.000000000","2019-11-17T16:38:00.000000000",1022,141.4585]
["2019-11-17T09:38:15.000000000","2019-11-17T16:38:15.000000000",1017,480000.0]
["2019-11-17T09:38:15.000000000","2019-11-17T16:38:15.000000000",1020,2940818.0]
["2019-11-17T09:38:15.000000000","2019-11-17T16:38:15.000000000",1133,960.8438]
["2019-11-17T09:38:30.000000000","2019-11-17T16:38:30.000000000",1022,141.4585]
["2019-11-17T09:38:30.000000000","2019-11-17T16:38:30.000000000",1130,824564783.9116]
["2019-11-17T09:38:45.000000000","2019-11-17T16:38:45.000000000",1021,280.3862]
["2019-11-17T09:38:45.000000000","2019-11-17T16:38:45.000000000",1016,479800.0]
["2019-11-17T09:39:00.000000000","2019-11-17T16:39:00.000000000",1019,59200.200000000004]
["2019-11-17T09:39:00.000000000","2019-11-17T16:39:00.000000000",1018,480206.2]
["2019-11-17T09:39:15.000000000","2019-11-17T16:39:15.000000000",1017,479733.3]
["2019-11-17T09:39:15.000000000","2019-11-17T16:39:15.000000000",1020,2940818.0]
["2019-11-17T09:39:15.000000000","2019-11-17T16:39:15.000000000",1133,959.7979]
["2019-11-17T09:39:30.000000000","2019-11-17T16:39:30.000000000",1022,141.4585]
["2019-11-17T09:39:30.000000000","2019-11-17T16:39:30.000000000",1130,824564783.9116]
["2019-11-17T09:39:45.000000000","2019-11-17T16:39:45.000000000",1021,280.3862]
["2019-11-17T09:39:45.000000000","2019-11-17T16:39:45.000000000",1016,479900.0]
["2019-11-17T09:40:00.000000000","2019-11-17T16:40:00.000000000",1019,59200.200000000004]
["2019-11-17T09:40:00.000000000","2019-11-17T16:40:00.000000000",1018,481193.8]
["2019-11-17T09:40:15.000000000","2019-11-17T16:40:15.000000000",1017,478000.0]
["2019-11-17T09:40:15.000000000","2019-11-17T16:40:15.000000000",1020,2940818.0]
["2019-11-17T09:40:15.000000000","2019-11-17T16:40:15.000000000",1133,959.5708]
["2019-11-17T09:40:30.000000000","2019-11-17T16:40:30.000000000",1022,141.4585]
["2019-11-17T09:40:30.000000000","2019-11-17T16:40:30.000000000",1130,824564783.9116]
["2019-11-17T09:40:45.000000000","2019-11-17T16:40:45.000000000",1021,278.5746]
["2019-11-17T09:40:45.000000000","2019-11-17T16:40:45.000000000",1016,479900.0]
["2019-11-17T09:41:00.000000000","2019-11-17T16:41:00.000000000",1019,49240.119999999995]
["2019-11-17T09:41:00.000000000","2019-11-17T16:41:00.000000000",1018,481291.7]
["2019-11-17T09:41:15.000000000","2019-11-17T16:41:15.000000000",1017,478000.0]
["2019-11-17T09:41:15.000000000","2019-11-17T16:41:15.000000000",1020,2940795.0]
["2019-11-17T09:41:15.000000000","2019-11-17T16:41:15.000000000",1133,959.2729]
["2019-11-17T09:41:30.000000000","2019-11-17T16:41:30.000000000",1022,0.08444241]
["2019-11-17T09:41:30.000000000","2019-11-17T16:41:30.000000000",1130,814079694.285]
["2019-11-17T09:41:45.000000000","2019-11-17T16:41:45.000000000",1021,276.8229]
["2019-11-17T09:41:45.000000000","2019-11-17T16:41:45.000000000",1016,479900.0]
["2019-11-17T09:42:00.000000000","2019-11-17T16:42:00.000000000",1019,47840.1]
["2019-11-17T09:42:00.000000000","2019-11-17T16:42:00.000000000",1018,481435.4]
["2019-11-17T09:42:15.000000000","2019-11-17T16:42:15.000000000",1017,478266.7]
["2019-11-17T09:42:15.000000000","2019-11-17T16:42:15.000000000",1020,2940795.0]
["2019-11-17T09:42:15.000000000","2019-11-17T16:42:15.000000000",1133,959.7355]
["2019-11-17T09:42:30.000000000","2019-11-17T16:42:30.000000000",1022,0.08222024]
["2019-11-17T09:42:30.000000000","2019-11-17T16:42:30.000000000",1130,814464938.43]
["2019-11-17T09:42:45.000000000","2019-11-17T16:42:45.000000000",1021,276.9939]
["2019-11-17T09:42:45.000000000","2019-11-17T16:42:45.000000000",1016,480100.0]
["2019-11-17T09:43:00.000000000","2019-11-17T16:43:00.000000000",1019,47100.1]
["2019-11-17T09:43:00.000000000","2019-11-17T16:43:00.000000000",1018,480508.30000000005]
["2019-11-17T09:43:15.000000000","2019-11-17T16:43:15.000000000",1017,478266.7]
["2019-11-17T09:43:15.000000000","2019-11-17T16:43:15.000000000",1020,2940795.0]
["2019-11-17T09:43:15.000000000","2019-11-17T16:43:15.000000000",1133,959.4125]
["2019-11-17T09:43:30.000000000","2019-11-17T16:43:30.000000000",1022,0.0999976]
["2019-11-17T09:43:30.000000000","2019-11-17T16:43:30.000000000",1130,814804306.173]
["2019-11-17T09:43:45.000000000","2019-11-17T16:43:45.000000000",1021,277.0583]
["2019-11-17T09:43:45.000000000","2019-11-17T16:43:45.000000000",1016,479700.0]
["2019-11-17T09:44:00.000000000","2019-11-17T16:44:00.000000000",1019,45893.36]
["2019-11-17T09:44:00.000000000","2019-11-17T16:44:00.000000000",1018,484852.10000000003]
["2019-11-17T09:44:15.000000000","2019-11-17T16:44:15.000000000",1017,485460.39999999997]
["2019-11-17T09:44:15.000000000","2019-11-17T16:44:15.000000000",1020,2940795.0]
["2019-11-17T09:44:15.000000000","2019-11-17T16:44:15.000000000",1133,970.6958]
["2019-11-17T09:44:30.000000000","2019-11-17T16:44:30.000000000",1022,117.5313]
["2019-11-17T09:44:30.000000000","2019-11-17T16:44:30.000000000",1130,822632099.9556]
["2019-11-17T09:44:45.000000000","2019-11-17T16:44:45.000000000",1021,280.3172]
["2019-11-17T09:44:45.000000000","2019-11-17T16:44:45.000000000",1016,484800.0]
["2019-11-17T09:45:00.000000000","2019-11-17T16:45:00.000000000",1019,47926.69]
["2019-11-17T09:45:00.000000000","2019-11-17T16:45:00.000000000",1018,485541.7]
["2019-11-17T09:45:15.000000000","2019-11-17T16:45:15.000000000",1017,485792.7]
["2019-11-17T21:02:15.000000000","2019-11-18T04:02:15.000000000",1130,817907519.4654]
["2019-11-17T21:02:30.000000000","2019-11-18T04:02:30.000000000",1021,278.024]
["2019-11-17T21:02:30.000000000","2019-11-18T04:02:30.000000000",1016,481800.0]
["2019-11-17T21:02:45.000000000","2019-11-18T04:02:45.000000000",1019,14900.15]
["2019-11-17T21:02:45.000000000","2019-11-18T04:02:45.000000000",1018,483481.3]
["2019-11-17T21:03:00.000000000","2019-11-18T04:03:00.000000000",1017,480000.0]
["2019-11-17T21:03:00.000000000","2019-11-18T04:03:00.000000000",1020,2941414.0]
["2019-11-17T21:03:00.000000000","2019-11-18T04:03:00.000000000",1133,963.3708]
["2019-11-17T21:03:15.000000000","2019-11-18T04:03:15.000000000",1022,0.05333205]
["2019-11-17T21:03:15.000000000","2019-11-18T04:03:15.000000000",1130,817528959.4836]
["2019-11-17T21:03:30.000000000","2019-11-18T04:03:30.000000000",1021,277.9219]
["2019-11-17T21:03:30.000000000","2019-11-18T04:03:30.000000000",1016,481700.0]
["2019-11-17T21:03:45.000000000","2019-11-18T04:03:45.000000000",1019,14900.15]
["2019-11-17T21:03:45.000000000","2019-11-18T04:03:45.000000000",1018,483375.0]
["2019-11-17T21:04:00.000000000","2019-11-18T04:04:00.000000000",1017,480000.0]
["2019-11-17T21:04:00.000000000","2019-11-18T04:04:00.000000000",1020,2941414.0]
["2019-11-17T21:04:00.000000000","2019-11-18T04:04:00.000000000",1133,963.4562]
["2019-11-17T21:04:15.000000000","2019-11-18T04:04:15.000000000",1022,0.03111036]
["2019-11-17T21:04:15.000000000","2019-11-18T04:04:15.000000000",1130,818273431.367]
["2019-11-17T21:04:30.000000000","2019-11-18T04:04:30.000000000",1021,278.257]
["2019-11-17T21:04:30.000000000","2019-11-18T04:04:30.000000000",1016,481900.0]
["2019-11-17T21:04:45.000000000","2019-11-18T04:04:45.000000000",1019,14900.15]
["2019-11-17T21:04:45.000000000","2019-11-18T04:04:45.000000000",1018,483739.6]
["2019-11-17T21:05:00.000000000","2019-11-18T04:05:00.000000000",1017,480000.0]
["2019-11-17T21:05:00.000000000","2019-11-18T04:05:00.000000000",1020,2941414.0]
["2019-11-17T21:05:00.000000000","2019-11-18T04:05:00.000000000",1133,963.8729]
["2019-11-17T21:05:15.000000000","2019-11-18T04:05:15.000000000",1022,0.0999976]
["2019-11-17T21:05:15.000000000","2019-11-18T04:05:15.000000000",1130,818312552.1732]
["2019-11-17T21:05:30.000000000","2019-11-18T04:05:30.000000000",1021,278.2237]
["2019-11-17T21:05:30.000000000","2019-11-18T04:05:30.000000000",1016,481900.0]
["2019-11-17T21:05:45.000000000","2019-11-18T04:05:45.000000000",1019,14900.15]
["2019-11-17T21:05:45.000000000","2019-11-18T04:05:45.000000000",1018,483679.19999999995]
["2019-11-17T21:06:00.000000000","2019-11-18T04:06:00.000000000",1017,480000.0]
["2019-11-17T21:06:00.000000000","2019-11-18T04:06:00.000000000",1020,2941414.0]
["2019-11-17T21:06:00.000000000","2019-11-18T04:06:00.000000000",1133,963.7792]
["2019-11-17T21:06:15.000000000","2019-11-18T04:06:15.000000000",1022,0.0]
["2019-11-17T21:06:15.000000000","2019-11-18T04:06:15.000000000",1130,818560513.3734]
["2019-11-17T21:06:30.000000000","2019-11-18T04:06:30.000000000",1021,278.2171]
["2019-11-17T21:06:30.000000000","2019-11-18T04:06:30.000000000",1016,481800.0]
["2019-11-17T21:06:45.000000000","2019-11-18T04:06:45.000000000",1019,14853.44]
["2019-11-17T21:06:45.000000000","2019-11-18T04:06:45.000000000",1018,483681.2]
["2019-11-17T21:07:00.000000000","2019-11-18T04:07:00.000000000",1017,480000.0]
["2019-11-17T21:07:00.000000000","2019-11-18T04:07:00.000000000",1020,2941414.0]
["2019-11-17T21:07:00.000000000","2019-11-18T04:07:00.000000000",1133,963.5875]
["2019-11-17T21:07:15.000000000","2019-11-18T04:07:15.000000000",1022,0.06888723]
["2019-11-17T21:07:15.000000000","2019-11-18T04:07:15.000000000",1130,818175482.2808]
["2019-11-17T21:07:30.000000000","2019-11-18T04:07:30.000000000",1021,278.2593]
["2019-11-17T21:07:30.000000000","2019-11-18T04:07:30.000000000",1016,482100.0]
["2019-11-17T21:07:45.000000000","2019-11-18T04:07:45.000000000",1019,14800.050000000001]
["2019-11-17T21:07:45.000000000","2019-11-18T04:07:45.000000000",1018,483558.3]
["2019-11-17T21:08:00.000000000","2019-11-18T04:08:00.000000000",1017,480000.0]
["2019-11-17T21:08:00.000000000","2019-11-18T04:08:00.000000000",1020,2941414.0]
["2019-11-17T21:08:00.000000000","2019-11-18T04:08:00.000000000",1133,963.7292]
["2019-11-17T21:08:15.000000000","2019-11-18T04:08:15.000000000",1022,0.01777735]
["2019-11-17T21:08:15.000000000","2019-11-18T04:08:15.000000000",1130,818717290.7396]
["2019-11-17T21:08:30.000000000","2019-11-18T04:08:30.000000000",1021,278.388]
["2019-11-17T21:08:30.000000000","2019-11-18T04:08:30.000000000",1016,482000.0]
["2019-11-17T21:08:45.000000000","2019-11-18T04:08:45.000000000",1019,14800.050000000001]
["2019-11-17T21:08:45.000000000","2019-11-18T04:08:45.000000000",1018,483716.7]
["2019-11-17T21:09:00.000000000","2019-11-18T04:09:00.000000000",1017,480266.7]
["2019-11-17T21:09:00.000000000","2019-11-18T04:09:00.000000000",1020,2941414.0]
["2019-11-17T21:09:00.000000000","2019-11-18T04:09:00.000000000",1133,963.9021]
["2019-11-17T21:09:15.000000000","2019-11-18T04:09:15.000000000",1022,0.06666507]
["2019-11-17T21:09:15.000000000","2019-11-18T04:09:15.000000000",1130,818802297.6042]
["2019-11-17T21:09:30.000000000","2019-11-18T04:09:30.000000000",1021,278.4258]
["2019-11-17T21:09:30.000000000","2019-11-18T04:09:30.000000000",1016,482100.0]
["2019-11-17T21:09:45.000000000","2019-11-18T04:09:45.000000000",1019,14800.050000000001]
["2019-11-17T21:09:45.000000000","2019-11-18T04:09:45.000000000",1018,483831.2]
["2019-11-17T21:10:00.000000000","2019-11-18T04:10:00.000000000",1017,480000.0]
["2019-11-17T21:10:00.000000000","2019-11-18T04:10:00.000000000",1020,2941414.0]
["2019-11-17T21:10:00.000000000","2019-11-18T04:10:00.000000000",1133,963.6667]
["2019-11-17T21:10:15.000000000","2019-11-18T04:10:15.000000000",1022,0.03111036]
["2019-11-17T21:10:15.000000000","2019-11-18T04:10:15.000000000",1130,818841418.4104]
["2019-11-17T21:10:30.000000000","2019-11-18T04:10:30.000000000",1021,278.3569]
["2019-11-17T21:10:30.000000000","2019-11-18T04:10:30.000000000",1016,482000.0]
["2019-11-17T21:10:45.000000000","2019-11-18T04:10:45.000000000",1019,14800.050000000001]
["2019-11-17T21:10:45.000000000","2019-11-18T04:10:45.000000000",1018,483516.7]
["2019-11-17T21:11:00.000000000","2019-11-18T04:11:00.000000000",1017,480000.0]
["2019-11-17T21:11:00.000000000","2019-11-18T04:11:00.000000000",1020,2941414.0]
["2019-11-17T21:11:00.000000000","2019-11-18T04:11:00.000000000",1133,963.5688]
["2019-11-17T21:11:15.000000000","2019-11-18T04:11:15.000000000",1022,0.0]
["2019-11-17T21:11:15.000000000","2019-11-18T04:11:15.000000000",1130,818651991.3488]
["2019-11-17T21:11:30.000000000","2019-11-18T04:11:30.000000000",1021,278.2704]
["2019-11-17T21:11:30.000000000","2019-11-18T04:11:30.000000000",1016,482100.0]
["2019-11-17T21:11:45.000000000","2019-11-18T04:11:45.000000000",1019,14800.050000000001]
["2019-11-17T21:11:45.000000000","2019-11-18T04:11:45.000000000",1018,483714.60000000003]
["2019-11-17T21:12:00.000000000","2019-11-18T04:12:00.000000000",1017,480000.0]
["2019-11-17T21:12:00.000000000","2019-11-18T04:12:00.000000000",1020,2941414.0]
["2019-11-17T21:12:00.000000000","2019-11-18T04:12:00.000000000",1133,963.6563]
["2019-11-17T21:12:15.000000000","2019-11-18T04:12:15.000000000",1022,0.03111036]
["2019-11-17T21:12:15.000000000","2019-11-18T04:12:15.000000000",1130,818462858.4286]
["2019-11-17T21:12:30.000000000","2019-11-18T04:12:30.000000000",1021,278.3792]
["2019-11-17T21:12:30.000000000","2019-11-18T04:12:30.000000000",1016,482300.0]
["2019-11-17T21:12:45.000000000","2019-11-18T04:12:45.000000000",1019,14800.050000000001]
["2019-11-17T21:12:45.000000000","2019-11-18T04:12:45.000000000",1018,483837.5]
["2019-11-17T21:13:00.000000000","2019-11-18T04:13:00.000000000",1017,480266.7]
["2019-11-17T21:13:00.000000000","2019-11-18T04:13:00.000000000",1020,2941414.0]
["2019-11-17T21:13:00.000000000","2019-11-18T04:13:00.000000000",1133,963.873]
["2019-11-17T21:13:15.000000000","2019-11-18T04:13:15.000000000",1022,0.05333205]
["2019-11-17T21:13:15.000000000","2019-11-18T04:13:15.000000000",1130,818743763.4656]
["2019-11-17T21:13:30.000000000","2019-11-18T04:13:30.000000000",1021,278.3415]
["2019-11-17T21:13:30.000000000","2019-11-18T04:13:30.000000000",1016,482200.0]
["2019-11-17T21:13:45.000000000","2019-11-18T04:13:45.000000000",1019,14800.050000000001]
["2019-11-17T21:13:45.000000000","2019-11-18T04:13:45.000000000",1018,483681.2]
["2019-11-17T21:14:00.000000000","2019-11-18T04:14:00.000000000",1017,482000.0]
["2019-11-17T21:14:00.000000000","2019-11-18T04:14:00.000000000",1020,2941414.0]
["2019-11-17T21:14:00.000000000","2019-11-18T04:14:00.000000000",1133,964.4646]
["2019-11-17T21:14:15.000000000","2019-11-18T04:14:15.000000000",1022,0.0]
["2019-11-17T21:14:15.000000000","2019-11-18T04:14:15.000000000",1130,819403228.4844]
["2019-11-17T21:14:30.000000000","2019-11-18T04:14:30.000000000",1021,278.6212]
["2019-11-17T21:14:30.000000000","2019-11-18T04:14:30.000000000",1016,482400.0]
["2019-11-17T21:14:45.000000000","2019-11-18T04:14:45.000000000",1019,14800.050000000001]
["2019-11-17T21:14:45.000000000","2019-11-18T04:14:45.000000000",1018,482529.2]
["2019-11-17T21:15:00.000000000","2019-11-18T04:15:00.000000000",1017,482000.0]
["2019-11-17T21:15:00.000000000","2019-11-18T04:15:00.000000000",1020,2941414.0]
["2019-11-17T21:15:00.000000000","2019-11-18T04:15:00.000000000",1133,964.0167]
["2019-11-17T21:15:15.000000000","2019-11-18T04:15:15.000000000",1022,0.0]
["2019-11-17T21:15:15.000000000","2019-11-18T04:15:15.000000000",1130,819553240.5984]
["2019-11-17T21:15:30.000000000","2019-11-18T04:15:30.000000000",1021,278.599]
["2019-11-17T21:15:30.000000000","2019-11-18T04:15:30.000000000",1016,482500.0]
["2019-11-17T21:15:45.000000000","2019-11-18T04:15:45.000000000",1019,14800.050000000001]
["2019-11-17T21:15:45.000000000","2019-11-18T04:15:45.000000000",1018,483960.39999999997]
["2019-11-17T21:16:00.000000000","2019-11-18T04:16:00.000000000",1017,482000.0]
["2019-11-17T21:16:00.000000000","2019-11-18T04:16:00.000000000",1020,2941414.0]
["2019-11-17T21:16:00.000000000","2019-11-18T04:16:00.000000000",1133,964.6396]
["2019-11-17T21:16:15.000000000","2019-11-18T04:16:15.000000000",1022,0.06666507]
["2019-11-17T21:16:15.000000000","2019-11-18T04:16:15.000000000",1130,819050552.9458]
["2019-11-17T21:16:30.000000000","2019-11-18T04:16:30.000000000",1021,278.3836]
["2019-11-17T21:16:30.000000000","2019-11-18T04:16:30.000000000",1016,482400.0]
["2019-11-17T21:16:45.000000000","2019-11-18T04:16:45.000000000",1019,14800.050000000001]
["2019-11-17T21:16:45.000000000","2019-11-18T04:16:45.000000000",1018,483429.19999999995]
["2019-11-17T21:17:00.000000000","2019-11-18T04:17:00.000000000",1017,481733.3]
["2019-11-17T21:17:00.000000000","2019-11-18T04:17:00.000000000",1020,2941414.0]
["2019-11-17T21:17:00.000000000","2019-11-18T04:17:00.000000000",1133,965.6937]
["2019-11-17T21:17:15.000000000","2019-11-18T04:17:15.000000000",1022,0.05110988]
["2019-11-17T21:17:15.000000000","2019-11-18T04:17:15.000000000",1130,819350871.3152]
["2019-11-17T21:17:30.000000000","2019-11-18T04:17:30.000000000",1021,278.5346]
["2019-11-17T21:17:30.000000000","2019-11-18T04:17:30.000000000",1016,482500.0]
["2019-11-17T21:17:45.000000000","2019-11-18T04:17:45.000000000",1019,14800.050000000001]
["2019-11-17T21:17:45.000000000","2019-11-18T04:17:45.000000000",1018,483845.8]
["2019-11-17T21:18:00.000000000","2019-11-18T04:18:00.000000000",1017,482000.0]
["2019-11-17T21:18:00.000000000","2019-11-18T04:18:00.000000000",1020,2941414.0]
["2019-11-17T21:18:00.000000000","2019-11-18T04:18:00.000000000",1133,964.5292]
["2019-11-17T21:18:15.000000000","2019-11-18T04:18:15.000000000",1022,0.0]
["2019-11-17T21:18:15.000000000","2019-11-18T04:18:15.000000000",1130,819690310.4908]
["2019-11-17T21:18:30.000000000","2019-11-18T04:18:30.000000000",1021,278.6167]
["2019-11-17T21:18:30.000000000","2019-11-18T04:18:30.000000000",1016,482400.0]
["2019-11-17T21:18:45.000000000","2019-11-18T04:18:45.000000000",1019,14800.050000000001]
["2019-11-17T21:18:45.000000000","2019-11-18T04:18:45.000000000",1018,483760.4]
["2019-11-17T21:19:00.000000000","2019-11-18T04:19:00.000000000",1017,482000.0]
["2019-11-17T21:19:00.000000000","2019-11-18T04:19:00.000000000",1020,2941414.0]
["2019-11-17T21:19:00.000000000","2019-11-18T04:19:00.000000000",1133,965.7979]
["2019-11-17T21:19:15.000000000","2019-11-18T04:19:15.000000000",1022,0.06666507]
["2019-11-17T21:19:15.000000000","2019-11-18T04:19:15.000000000",1130,819278806.6722]
["2019-11-17T21:19:30.000000000","2019-11-18T04:19:30.000000000",1021,278.4724]
["2019-11-17T21:19:30.000000000","2019-11-18T04:19:30.000000000",1016,482600.0]
["2019-11-17T21:19:45.000000000","2019-11-18T04:19:45.000000000",1019,14800.050000000001]
["2019-11-17T21:19:45.000000000","2019-11-18T04:19:45.000000000",1018,483754.2]
["2019-11-17T21:20:00.000000000","2019-11-18T04:20:00.000000000",1017,482000.0]
["2019-11-17T21:20:00.000000000","2019-11-18T04:20:00.000000000",1020,2941414.0]
["2019-11-17T21:20:00.000000000","2019-11-18T04:20:00.000000000",1133,965.7792]
["2019-11-17T21:20:15.000000000","2019-11-18T04:20:15.000000000",1022,0.01555518]
["2019-11-17T21:20:15.000000000","2019-11-18T04:20:15.000000000",1130,819194093.949]
["2019-11-17T21:20:30.000000000","2019-11-18T04:20:30.000000000",1021,278.4879]
["2019-11-17T21:20:30.000000000","2019-11-18T04:20:30.000000000",1016,482500.0]
["2019-11-17T21:20:45.000000000","2019-11-18T04:20:45.000000000",1019,14800.050000000001]
["2019-11-17T21:20:45.000000000","2019-11-18T04:20:45.000000000",1018,483602.10000000003]
["2019-11-17T21:21:00.000000000","2019-11-18T04:21:00.000000000",1017,482000.0]
["2019-11-17T21:21:00.000000000","2019-11-18T04:21:00.000000000",1020,2941414.0]
["2019-11-17T21:21:00.000000000","2019-11-18T04:21:00.000000000",1133,965.7083]
["2019-11-17T21:21:15.000000000","2019-11-18T04:21:15.000000000",1022,0.06666507]
["2019-11-17T21:21:15.000000000","2019-11-18T04:21:15.000000000",1130,819141736.7798]
["2019-11-17T21:21:30.000000000","2019-11-18T04:21:30.000000000",1021,278.4369]
["2019-11-17T21:21:30.000000000","2019-11-18T04:21:30.000000000",1016,482300.0]
["2019-11-17T21:21:45.000000000","2019-11-18T04:21:45.000000000",1019,14800.050000000001]
["2019-11-17T21:21:45.000000000","2019-11-18T04:21:45.000000000",1018,483554.19999999995]
["2019-11-17T21:22:00.000000000","2019-11-18T04:22:00.000000000",1017,480266.7]
["2019-11-17T21:22:00.000000000","2019-11-18T04:22:00.000000000",1020,2941414.0]
["2019-11-17T21:22:00.000000000","2019-11-18T04:22:00.000000000",1133,963.6917]
["2019-11-17T21:22:15.000000000","2019-11-18T04:22:15.000000000",1022,0.03111036]
["2019-11-17T21:22:15.000000000","2019-11-18T04:22:15.000000000",1130,818972311.3334]
["2019-11-17T21:22:30.000000000","2019-11-18T04:22:30.000000000",1021,278.5213]
["2019-11-17T21:22:30.000000000","2019-11-18T04:22:30.000000000",1016,482200.0]
["2019-11-17T21:22:45.000000000","2019-11-18T04:22:45.000000000",1019,14800.050000000001]
["2019-11-17T21:22:45.000000000","2019-11-18T04:22:45.000000000",1018,483587.5]
["2019-11-17T21:23:00.000000000","2019-11-18T04:23:00.000000000",1017,482000.0]
["2019-11-17T21:23:00.000000000","2019-11-18T04:23:00.000000000",1020,2941414.0]
["2019-11-17T21:23:00.000000000","2019-11-18T04:23:00.000000000",1133,965.5958]
["2019-11-17T21:23:15.000000000","2019-11-18T04:23:15.000000000",1022,0.03333253]
["2019-11-17T21:23:15.000000000","2019-11-18T04:23:15.000000000",1130,819004666.8874]
["2019-11-17T21:23:30.000000000","2019-11-18T04:23:30.000000000",1021,278.4369]
["2019-11-17T21:23:30.000000000","2019-11-18T04:23:30.000000000",1016,482000.0]
["2019-11-17T21:23:45.000000000","2019-11-18T04:23:45.000000000",1019,14800.050000000001]
["2019-11-17T21:23:45.000000000","2019-11-18T04:23:45.000000000",1018,483612.5]
["2019-11-17T21:24:00.000000000","2019-11-18T04:24:00.000000000",1017,482000.0]
["2019-11-17T21:24:00.000000000","2019-11-18T04:24:00.000000000",1020,2941414.0]
["2019-11-17T21:24:00.000000000","2019-11-18T04:24:00.000000000",1133,965.7333]
["2019-11-17T21:24:15.000000000","2019-11-18T04:24:15.000000000",1022,0.0]
["2019-11-17T21:24:15.000000000","2019-11-18T04:24:15.000000000",1130,819194093.949]
["2019-11-17T21:24:30.000000000","2019-11-18T04:24:30.000000000",1021,278.4879]
["2019-11-17T21:24:30.000000000","2019-11-18T04:24:30.000000000",1016,482400.0]
["2019-11-17T21:24:45.000000000","2019-11-18T04:24:45.000000000",1019,14800.050000000001]
["2019-11-17T21:24:45.000000000","2019-11-18T04:24:45.000000000",1018,482537.5]
["2019-11-17T21:25:00.000000000","2019-11-18T04:25:00.000000000",1017,482000.0]
["2019-11-17T21:25:00.000000000","2019-11-18T04:25:00.000000000",1020,2941414.0]
["2019-11-17T21:25:00.000000000","2019-11-18T04:25:00.000000000",1133,965.2313]
["2019-11-17T21:25:15.000000000","2019-11-18T04:25:15.000000000",1022,0.05110988]
["2019-11-17T21:25:15.000000000","2019-11-18T04:25:15.000000000",1130,819487941.2076]
["2019-11-17T21:25:30.000000000","2019-11-18T04:25:30.000000000",1021,278.4991]
["2019-11-17T21:25:30.000000000","2019-11-18T04:25:30.000000000",1016,482400.0]
["2019-11-17T21:25:45.000000000","2019-11-18T04:25:45.000000000",1019,14753.45]
["2019-11-17T21:25:45.000000000","2019-11-18T04:25:45.000000000",1018,483706.2]
["2019-11-17T21:26:00.000000000","2019-11-18T04:26:00.000000000",1017,482000.0]
["2019-11-17T21:26:00.000000000","2019-11-18T04:26:00.000000000",1020,2941414.0]
["2019-11-17T21:26:00.000000000","2019-11-18T04:26:00.000000000",1133,965.6792]
["2019-11-17T21:26:15.000000000","2019-11-18T04:26:15.000000000",1022,0.01555518]
["2019-11-17T21:26:15.000000000","2019-11-18T04:26:15.000000000",1130,819585890.2938]
["2019-11-17T21:26:30.000000000","2019-11-18T04:26:30.000000000",1021,278.6211]
["2019-11-17T21:26:30.000000000","2019-11-18T04:26:30.000000000",1016,482400.0]
["2019-11-17T21:26:45.000000000","2019-11-18T04:26:45.000000000",1019,14800.050000000001]
["2019-11-17T21:26:45.000000000","2019-11-18T04:26:45.000000000",1018,483783.3]
["2019-11-17T21:27:00.000000000","2019-11-18T04:27:00.000000000",1017,482000.0]
["2019-11-17T21:27:00.000000000","2019-11-18T04:27:00.000000000",1020,2941414.0]
["2019-11-17T21:27:00.000000000","2019-11-18T04:27:00.000000000",1133,965.8417]
["2019-11-17T21:27:15.000000000","2019-11-18T04:27:15.000000000",1022,0.06888723]
["2019-11-17T21:27:15.000000000","2019-11-18T04:27:15.000000000",1130,819585596.1524]
["2019-11-17T21:27:30.000000000","2019-11-18T04:27:30.000000000",1021,278.5679]
["2019-11-17T21:27:30.000000000","2019-11-18T04:27:30.000000000",1016,482500.0]
["2019-11-17T21:27:45.000000000","2019-11-18T04:27:45.000000000",1019,14800.050000000001]
["2019-11-17T21:27:45.000000000","2019-11-18T04:27:45.000000000",1018,483808.3]
["2019-11-17T21:28:00.000000000","2019-11-18T04:28:00.000000000",1017,482000.0]
["2019-11-17T21:28:00.000000000","2019-11-18T04:28:00.000000000",1020,2941414.0]
["2019-11-17T21:28:00.000000000","2019-11-18T04:28:00.000000000",1133,965.9792]
["2019-11-17T21:28:15.000000000","2019-11-18T04:28:15.000000000",1022,0.05110988]
["2019-11-17T21:28:15.000000000","2019-11-18T04:28:15.000000000",1130,819637953.3216]
["2019-11-17T21:28:30.000000000","2019-11-18T04:28:30.000000000",1021,278.6545]
["2019-11-17T21:28:30.000000000","2019-11-18T04:28:30.000000000",1016,482800.0]
["2019-11-17T21:28:45.000000000","2019-11-18T04:28:45.000000000",1019,14800.050000000001]
["2019-11-17T21:28:45.000000000","2019-11-18T04:28:45.000000000",1018,484864.6]
["2019-11-17T21:29:00.000000000","2019-11-18T04:29:00.000000000",1017,482000.0]
["2019-11-17T21:29:00.000000000","2019-11-18T04:29:00.000000000",1020,2941414.0]
["2019-11-17T21:29:00.000000000","2019-11-18T04:29:00.000000000",1133,965.2708]
["2019-11-17T21:29:15.000000000","2019-11-18T04:29:15.000000000",1022,0.01777735]
["2019-11-17T21:29:15.000000000","2019-11-18T04:29:15.000000000",1130,819834145.6354]
["2019-11-17T21:29:30.000000000","2019-11-18T04:29:30.000000000",1021,278.7033]
["2019-11-17T21:29:30.000000000","2019-11-18T04:29:30.000000000",1016,482700.0]
["2019-11-17T21:29:45.000000000","2019-11-18T04:29:45.000000000",1019,14800.050000000001]
["2019-11-17T21:29:45.000000000","2019-11-18T04:29:45.000000000",1018,484487.5]
["2019-11-17T21:30:00.000000000","2019-11-18T04:30:00.000000000",1017,482000.0]
["2019-11-17T21:30:00.000000000","2019-11-18T04:30:00.000000000",1020,2941414.0]
["2019-11-17T21:30:00.000000000","2019-11-18T04:30:00.000000000",1133,966.4479]
["2019-11-17T21:30:15.000000000","2019-11-18T04:30:15.000000000",1022,0.0]
["2019-11-17T21:30:15.000000000","2019-11-18T04:30:15.000000000",1130,820382425.205]
["2019-11-17T21:30:30.000000000","2019-11-18T04:30:30.000000000",1021,278.8831]
["2019-11-17T21:30:30.000000000","2019-11-18T04:30:30.000000000",1016,483000.0]
["2019-11-17T21:30:45.000000000","2019-11-18T04:30:45.000000000",1019,14800.050000000001]
["2019-11-17T21:30:45.000000000","2019-11-18T04:30:45.000000000",1018,484472.89999999997]
["2019-11-17T21:31:00.000000000","2019-11-18T04:31:00.000000000",1017,482000.0]
["2019-11-17T21:31:00.000000000","2019-11-18T04:31:00.000000000",1020,2941414.0]
["2019-11-17T21:31:00.000000000","2019-11-18T04:31:00.000000000",1133,966.5208]
["2019-11-17T21:31:15.000000000","2019-11-18T04:31:15.000000000",1022,0.01777735]
["2019-11-17T21:31:15.000000000","2019-11-18T04:31:15.000000000",1130,820225941.9802]
["2019-11-17T21:31:30.000000000","2019-11-18T04:31:30.000000000",1021,278.8187]
["2019-11-17T21:31:30.000000000","2019-11-18T04:31:30.000000000",1016,482800.0]
["2019-11-17T21:31:45.000000000","2019-11-18T04:31:45.000000000",1019,14800.050000000001]
["2019-11-17T21:31:45.000000000","2019-11-18T04:31:45.000000000",1018,482443.8]
["2019-11-17T21:32:00.000000000","2019-11-18T04:32:00.000000000",1017,482000.0]
["2019-11-17T21:32:00.000000000","2019-11-18T04:32:00.000000000",1020,2941414.0]
["2019-11-17T21:32:00.000000000","2019-11-18T04:32:00.000000000",1133,965.8896]
["2019-11-17T21:32:15.000000000","2019-11-18T04:32:15.000000000",1022,0.01555518]
["2019-11-17T21:32:15.000000000","2019-11-18T04:32:15.000000000",1130,820023572.697]
["2019-11-17T21:32:30.000000000","2019-11-18T04:32:30.000000000",1021,278.7721]
["2019-11-17T21:32:30.000000000","2019-11-18T04:32:30.000000000",1016,482800.0]
["2019-11-17T21:32:45.000000000","2019-11-18T04:32:45.000000000",1019,14700.2]
["2019-11-17T21:32:45.000000000","2019-11-18T04:32:45.000000000",1018,482554.19999999995]
["2019-11-17T21:33:00.000000000","2019-11-18T04:33:00.000000000",1017,482000.0]
["2019-11-17T21:33:00.000000000","2019-11-18T04:33:00.000000000",1020,2941414.0]
["2019-11-17T09:45:15.000000000","2019-11-17T16:45:15.000000000",1020,2940798.0]
["2019-11-17T09:45:15.000000000","2019-11-17T16:45:15.000000000",1133,970.8156]
["2019-11-17T09:45:30.000000000","2019-11-17T16:45:30.000000000",1022,144.9372]
["2019-11-17T09:45:30.000000000","2019-11-17T16:45:30.000000000",1130,824075708.9964]
["2019-11-17T09:45:45.000000000","2019-11-17T16:45:45.000000000",1021,280.3416]
["2019-11-17T09:45:45.000000000","2019-11-17T16:45:45.000000000",1016,484800.0]
["2019-11-17T09:46:00.000000000","2019-11-17T16:46:00.000000000",1019,54193.36]
["2019-11-17T09:46:00.000000000","2019-11-17T16:46:00.000000000",1018,486866.69999999995]
["2019-11-17T09:46:15.000000000","2019-11-17T16:46:15.000000000",1017,485790.6]
["2019-11-17T09:46:15.000000000","2019-11-17T16:46:15.000000000",1020,2940799.0]
["2019-11-17T09:46:15.000000000","2019-11-17T16:46:15.000000000",1133,973.1073]
["2019-11-17T09:46:30.000000000","2019-11-17T16:46:30.000000000",1022,145.4967]
["2019-11-17T09:46:30.000000000","2019-11-17T16:46:30.000000000",1130,824951157.44]
["2019-11-17T09:46:45.000000000","2019-11-17T16:46:45.000000000",1021,280.3594]
["2019-11-17T09:46:45.000000000","2019-11-17T16:46:45.000000000",1016,484800.0]
["2019-11-17T09:47:00.000000000","2019-11-17T16:47:00.000000000",1019,58793.46000000001]
["2019-11-17T09:47:00.000000000","2019-11-17T16:47:00.000000000",1018,487362.5]
["2019-11-17T09:47:15.000000000","2019-11-17T16:47:15.000000000",1017,485784.4]
["2019-11-17T09:47:15.000000000","2019-11-17T16:47:15.000000000",1020,2940802.0]
["2019-11-17T09:47:15.000000000","2019-11-17T16:47:15.000000000",1133,973.4281]
["2019-11-17T09:47:30.000000000","2019-11-17T16:47:30.000000000",1022,146.136]
["2019-11-17T09:47:30.000000000","2019-11-17T16:47:30.000000000",1130,825461051.9972]
["2019-11-17T09:47:45.000000000","2019-11-17T16:47:45.000000000",1021,281.0365]
["2019-11-17T09:47:45.000000000","2019-11-17T16:47:45.000000000",1016,485800.0]
["2019-11-17T09:48:00.000000000","2019-11-17T16:48:00.000000000",1019,63740.07]
["2019-11-17T09:48:00.000000000","2019-11-17T16:48:00.000000000",1018,486231.3]
["2019-11-17T09:48:15.000000000","2019-11-17T16:48:15.000000000",1017,485783.3]
["2019-11-17T09:48:15.000000000","2019-11-17T16:48:15.000000000",1020,2940804.0]
["2019-11-17T09:48:15.000000000","2019-11-17T16:48:15.000000000",1133,973.2104]
["2019-11-17T09:48:30.000000000","2019-11-17T16:48:30.000000000",1022,146.8464]
["2019-11-17T09:48:30.000000000","2019-11-17T16:48:30.000000000",1130,825481036.0764]
["2019-11-17T09:48:45.000000000","2019-11-17T16:48:45.000000000",1021,280.6703]
["2019-11-17T09:48:45.000000000","2019-11-17T16:48:45.000000000",1016,485600.0]
["2019-11-17T09:49:00.000000000","2019-11-17T16:49:00.000000000",1019,67400.15]
["2019-11-17T09:49:00.000000000","2019-11-17T16:49:00.000000000",1018,486366.69999999995]
["2019-11-17T09:49:15.000000000","2019-11-17T16:49:15.000000000",1017,487820.80000000005]
["2019-11-17T09:49:15.000000000","2019-11-17T16:49:15.000000000",1020,2940806.0]
["2019-11-17T09:49:15.000000000","2019-11-17T16:49:15.000000000",1133,974.1958]
["2019-11-17T09:49:30.000000000","2019-11-17T16:49:30.000000000",1022,147.1062]
["2019-11-17T09:49:30.000000000","2019-11-17T16:49:30.000000000",1130,826597927.4322]
["2019-11-17T09:49:45.000000000","2019-11-17T16:49:45.000000000",1021,280.8079]
["2019-11-17T09:49:45.000000000","2019-11-17T16:49:45.000000000",1016,485800.0]
["2019-11-17T09:50:00.000000000","2019-11-17T16:50:00.000000000",1019,61540.100000000006]
["2019-11-17T09:50:00.000000000","2019-11-17T16:50:00.000000000",1018,486381.3]
["2019-11-17T09:50:15.000000000","2019-11-17T16:50:15.000000000",1017,485792.7]
["2019-11-17T09:50:15.000000000","2019-11-17T16:50:15.000000000",1020,2940808.0]
["2019-11-17T09:50:15.000000000","2019-11-17T16:50:15.000000000",1133,972.1302]
["2019-11-17T09:50:30.000000000","2019-11-17T16:50:30.000000000",1022,147.8388]
["2019-11-17T09:50:30.000000000","2019-11-17T16:50:30.000000000",1130,826095905.5024]
["2019-11-17T09:50:45.000000000","2019-11-17T16:50:45.000000000",1021,281.0387]
["2019-11-17T09:50:45.000000000","2019-11-17T16:50:45.000000000",1016,485700.0]
["2019-11-17T09:51:00.000000000","2019-11-17T16:51:00.000000000",1019,57546.71]
["2019-11-17T09:51:00.000000000","2019-11-17T16:51:00.000000000",1018,486506.3]
["2019-11-17T09:51:15.000000000","2019-11-17T16:51:15.000000000",1017,486110.4]
["2019-11-17T09:51:15.000000000","2019-11-17T16:51:15.000000000",1020,2940810.0]
["2019-11-17T09:51:15.000000000","2019-11-17T16:51:15.000000000",1133,972.6417]
["2019-11-17T09:51:30.000000000","2019-11-17T16:51:30.000000000",1022,148.5114]
["2019-11-17T09:51:30.000000000","2019-11-17T16:51:30.000000000",1130,826083233.673]
["2019-11-17T09:51:45.000000000","2019-11-17T16:51:45.000000000",1021,280.9366]
["2019-11-17T09:51:45.000000000","2019-11-17T16:51:45.000000000",1016,485600.0]
["2019-11-17T09:52:00.000000000","2019-11-17T16:52:00.000000000",1019,58606.77]
["2019-11-17T09:52:00.000000000","2019-11-17T16:52:00.000000000",1018,486716.7]
["2019-11-17T09:52:15.000000000","2019-11-17T16:52:15.000000000",1017,485800.0]
["2019-11-17T09:52:15.000000000","2019-11-17T16:52:15.000000000",1020,2940812.0]
["2019-11-17T09:52:15.000000000","2019-11-17T16:52:15.000000000",1133,972.3438]
["2019-11-17T09:52:30.000000000","2019-11-17T16:52:30.000000000",1022,148.9709]
["2019-11-17T09:52:30.000000000","2019-11-17T16:52:30.000000000",1130,826423740.2844]
["2019-11-17T09:52:45.000000000","2019-11-17T16:52:45.000000000",1021,280.9122]
["2019-11-17T09:52:45.000000000","2019-11-17T16:52:45.000000000",1016,485400.0]
["2019-11-17T09:53:00.000000000","2019-11-17T16:53:00.000000000",1019,60673.5]
["2019-11-17T09:53:00.000000000","2019-11-17T16:53:00.000000000",1018,486641.7]
["2019-11-17T09:53:15.000000000","2019-11-17T16:53:15.000000000",1017,485830.2]
["2019-11-17T09:53:15.000000000","2019-11-17T16:53:15.000000000",1020,2940814.0]
["2019-11-17T09:53:15.000000000","2019-11-17T16:53:15.000000000",1133,972.3969]
["2019-11-17T09:53:30.000000000","2019-11-17T16:53:30.000000000",1022,149.8456]
["2019-11-17T09:53:30.000000000","2019-11-17T16:53:30.000000000",1130,826816018.88]
["2019-11-17T09:53:45.000000000","2019-11-17T16:53:45.000000000",1021,281.0809]
["2019-11-17T09:53:45.000000000","2019-11-17T16:53:45.000000000",1016,485600.0]
["2019-11-17T09:54:00.000000000","2019-11-17T16:54:00.000000000",1019,63140.02]
["2019-11-17T09:54:00.000000000","2019-11-17T16:54:00.000000000",1018,486868.7]
["2019-11-17T09:54:15.000000000","2019-11-17T16:54:15.000000000",1017,486037.5]
["2019-11-17T09:54:15.000000000","2019-11-17T16:54:15.000000000",1020,2940816.0]
["2019-11-17T09:54:15.000000000","2019-11-17T16:54:15.000000000",1133,972.8]
["2019-11-17T09:54:30.000000000","2019-11-17T16:54:30.000000000",1022,150.283]
["2019-11-17T09:54:30.000000000","2019-11-17T16:54:30.000000000",1130,825640855.8768]
["2019-11-17T09:54:45.000000000","2019-11-17T16:54:45.000000000",1021,280.93]
["2019-11-17T09:54:45.000000000","2019-11-17T16:54:45.000000000",1016,485700.0]
["2019-11-17T09:55:00.000000000","2019-11-17T16:55:00.000000000",1019,59320.1]
["2019-11-17T09:55:00.000000000","2019-11-17T16:55:00.000000000",1018,486758.30000000005]
["2019-11-17T09:55:15.000000000","2019-11-17T16:55:15.000000000",1017,485891.7]
["2019-11-17T09:55:15.000000000","2019-11-17T16:55:15.000000000",1020,2940818.0]
["2019-11-17T09:55:15.000000000","2019-11-17T16:55:15.000000000",1133,972.5959]
["2019-11-17T09:55:30.000000000","2019-11-17T16:55:30.000000000",1022,150.616]
["2019-11-17T09:55:30.000000000","2019-11-17T16:55:30.000000000",1130,826418956.5954]
["2019-11-17T09:55:45.000000000","2019-11-17T16:55:45.000000000",1021,280.8612]
["2019-11-17T09:55:45.000000000","2019-11-17T16:55:45.000000000",1016,485900.0]
["2019-11-17T09:56:00.000000000","2019-11-17T16:56:00.000000000",1019,58460.079999999994]
["2019-11-17T09:56:00.000000000","2019-11-17T16:56:00.000000000",1018,486631.3]
["2019-11-17T09:56:15.000000000","2019-11-17T16:56:15.000000000",1017,486091.7]
["2019-11-17T09:56:15.000000000","2019-11-17T16:56:15.000000000",1020,2940821.0]
["2019-11-17T09:56:15.000000000","2019-11-17T16:56:15.000000000",1133,972.5646]
["2019-11-17T09:56:30.000000000","2019-11-17T16:56:30.000000000",1022,150.98]
["2019-11-17T09:56:30.000000000","2019-11-17T16:56:30.000000000",1130,826628022.8375]
["2019-11-17T09:56:45.000000000","2019-11-17T16:56:45.000000000",1021,281.1186]
["2019-11-17T09:56:45.000000000","2019-11-17T16:56:45.000000000",1016,485700.0]
["2019-11-17T09:57:00.000000000","2019-11-17T16:57:00.000000000",1019,60260.12]
["2019-11-17T09:57:00.000000000","2019-11-17T16:57:00.000000000",1018,486654.2]
["2019-11-17T09:57:15.000000000","2019-11-17T16:57:15.000000000",1017,487684.39999999997]
["2019-11-17T09:57:15.000000000","2019-11-17T16:57:15.000000000",1020,2940823.0]
["2019-11-17T09:57:15.000000000","2019-11-17T16:57:15.000000000",1133,974.2115]
["2019-11-17T09:57:30.000000000","2019-11-17T16:57:30.000000000",1022,151.0888]
["2019-11-17T09:57:30.000000000","2019-11-17T16:57:30.000000000",1130,826237161.4712]
["2019-11-17T09:57:45.000000000","2019-11-17T16:57:45.000000000",1021,281.1098]
["2019-11-17T09:57:45.000000000","2019-11-17T16:57:45.000000000",1016,485700.0]
["2019-11-17T09:58:00.000000000","2019-11-17T16:58:00.000000000",1019,61493.46]
["2019-11-17T09:58:00.000000000","2019-11-17T16:58:00.000000000",1018,486695.80000000005]
["2019-11-17T09:58:15.000000000","2019-11-17T16:58:15.000000000",1017,485764.6]
["2019-11-17T09:58:15.000000000","2019-11-17T16:58:15.000000000",1020,2940825.0]
["2019-11-17T09:58:15.000000000","2019-11-17T16:58:15.000000000",1133,972.4521]
["2019-11-17T09:58:30.000000000","2019-11-17T16:58:30.000000000",1022,151.8258]
["2019-11-17T09:58:30.000000000","2019-11-17T16:58:30.000000000",1130,826022454.99]
["2019-11-17T09:58:45.000000000","2019-11-17T16:58:45.000000000",1021,280.8189]
["2019-11-17T09:58:45.000000000","2019-11-17T16:58:45.000000000",1016,485700.0]
["2019-11-17T09:59:00.000000000","2019-11-17T16:59:00.000000000",1019,59580.09]
["2019-11-17T09:59:00.000000000","2019-11-17T16:59:00.000000000",1018,486400.0]
["2019-11-17T09:59:15.000000000","2019-11-17T16:59:15.000000000",1017,485676.10000000003]
["2019-11-17T09:59:15.000000000","2019-11-17T16:59:15.000000000",1020,2940827.0]
["2019-11-17T09:59:15.000000000","2019-11-17T16:59:15.000000000",1133,972.2573]
["2019-11-17T09:59:30.000000000","2019-11-17T16:59:30.000000000",1022,151.8725]
["2019-11-17T09:59:30.000000000","2019-11-17T16:59:30.000000000",1130,826727932.9843]
["2019-11-17T09:59:45.000000000","2019-11-17T16:59:45.000000000",1021,281.1342]
["2019-11-17T09:59:45.000000000","2019-11-17T16:59:45.000000000",1016,485900.0]
["2019-11-17T10:00:00.000000000","2019-11-17T17:00:00.000000000",1019,59006.79]
["2019-11-17T10:00:00.000000000","2019-11-17T17:00:00.000000000",1018,486556.2]
["2019-11-17T10:00:15.000000000","2019-11-17T17:00:15.000000000",1017,487479.2]
["2019-11-17T10:00:15.000000000","2019-11-17T17:00:15.000000000",1020,2940829.0]
["2019-11-17T10:00:15.000000000","2019-11-17T17:00:15.000000000",1133,973.9875]
["2019-11-17T10:00:30.000000000","2019-11-17T17:00:30.000000000",1022,152.392]
["2019-11-17T10:00:30.000000000","2019-11-17T17:00:30.000000000",1130,826826705.986]
["2019-11-17T10:00:45.000000000","2019-11-17T17:00:45.000000000",1021,281.132]
["2019-11-17T10:00:45.000000000","2019-11-17T17:00:45.000000000",1016,485700.0]
["2019-11-17T10:01:00.000000000","2019-11-17T17:01:00.000000000",1019,60413.48]
["2019-11-17T10:01:00.000000000","2019-11-17T17:01:00.000000000",1018,486537.5]
["2019-11-17T10:01:15.000000000","2019-11-17T17:01:15.000000000",1017,485784.4]
["2019-11-17T10:01:15.000000000","2019-11-17T17:01:15.000000000",1020,2940831.0]
["2019-11-17T10:01:15.000000000","2019-11-17T17:01:15.000000000",1133,972.3469]
["2019-11-17T10:01:30.000000000","2019-11-17T17:01:30.000000000",1022,152.8493]
["2019-11-17T10:01:30.000000000","2019-11-17T17:01:30.000000000",1130,826200282.912]
["2019-11-17T10:01:45.000000000","2019-11-17T17:01:45.000000000",1021,280.91]
["2019-11-17T10:01:45.000000000","2019-11-17T17:01:45.000000000",1016,485900.0]
["2019-11-17T10:02:00.000000000","2019-11-17T17:02:00.000000000",1019,60740.119999999995]
["2019-11-17T10:02:00.000000000","2019-11-17T17:02:00.000000000",1018,486779.2]
["2019-11-17T10:02:15.000000000","2019-11-17T17:02:15.000000000",1017,487736.5]
["2019-11-17T10:02:15.000000000","2019-11-17T17:02:15.000000000",1020,2940834.0]
["2019-11-17T10:02:15.000000000","2019-11-17T17:02:15.000000000",1133,974.5261]
["2019-11-17T10:02:30.000000000","2019-11-17T17:02:30.000000000",1022,153.7884]
["2019-11-17T10:02:30.000000000","2019-11-17T17:02:30.000000000",1130,827670085.4604]
["2019-11-17T10:02:45.000000000","2019-11-17T17:02:45.000000000",1021,281.1631]
["2019-11-17T10:02:45.000000000","2019-11-17T17:02:45.000000000",1016,485900.0]
["2019-11-17T10:03:00.000000000","2019-11-17T17:03:00.000000000",1019,59486.780000000006]
["2019-11-17T10:03:00.000000000","2019-11-17T17:03:00.000000000",1018,486762.5]
["2019-11-17T10:03:15.000000000","2019-11-17T17:03:15.000000000",1017,486017.7]
["2019-11-17T10:03:15.000000000","2019-11-17T17:03:15.000000000",1020,2940835.0]
["2019-11-17T10:03:15.000000000","2019-11-17T17:03:15.000000000",1133,972.7156]
["2019-11-17T10:03:30.000000000","2019-11-17T17:03:30.000000000",1022,154.2123]
["2019-11-17T10:03:30.000000000","2019-11-17T17:03:30.000000000",1130,825829390.922]
["2019-11-17T10:03:45.000000000","2019-11-17T17:03:45.000000000",1021,281.0365]
["2019-11-17T10:03:45.000000000","2019-11-17T17:03:45.000000000",1016,486000.0]
["2019-11-17T10:04:00.000000000","2019-11-17T17:04:00.000000000",1019,59460.079999999994]
["2019-11-17T10:04:00.000000000","2019-11-17T17:04:00.000000000",1018,486766.7]
["2019-11-17T10:04:15.000000000","2019-11-17T17:04:15.000000000",1017,487713.5]
["2019-11-17T10:04:15.000000000","2019-11-17T17:04:15.000000000",1020,2940838.0]
["2019-11-17T10:04:15.000000000","2019-11-17T17:04:15.000000000",1133,974.3031]
["2019-11-17T10:04:30.000000000","2019-11-17T17:04:30.000000000",1022,154.3101]
["2019-11-17T10:04:30.000000000","2019-11-17T17:04:30.000000000",1130,826267255.1616]
["2019-11-17T10:04:45.000000000","2019-11-17T17:04:45.000000000",1021,280.8855]
["2019-11-17T10:04:45.000000000","2019-11-17T17:04:45.000000000",1016,485700.0]
["2019-11-17T10:05:00.000000000","2019-11-17T17:05:00.000000000",1019,60506.79]
["2019-11-17T10:05:00.000000000","2019-11-17T17:05:00.000000000",1018,486516.7]
["2019-11-17T10:05:15.000000000","2019-11-17T17:05:15.000000000",1017,485690.60000000003]
["2019-11-17T10:05:15.000000000","2019-11-17T17:05:15.000000000",1020,2940840.0]
["2019-11-17T10:05:15.000000000","2019-11-17T17:05:15.000000000",1133,972.2364]
["2019-11-17T10:05:30.000000000","2019-11-17T17:05:30.000000000",1022,154.7585]
["2019-11-17T10:05:30.000000000","2019-11-17T17:05:30.000000000",1130,826875394.632]
["2019-11-17T10:05:45.000000000","2019-11-17T17:05:45.000000000",1021,281.132]
["2019-11-17T10:05:45.000000000","2019-11-17T17:05:45.000000000",1016,485700.0]
["2019-11-17T10:06:00.000000000","2019-11-17T17:06:00.000000000",1019,60340.1]
["2019-11-17T10:06:00.000000000","2019-11-17T17:06:00.000000000",1018,486485.4]
["2019-11-17T10:06:15.000000000","2019-11-17T17:06:15.000000000",1017,485660.39999999997]
["2019-11-17T10:06:15.000000000","2019-11-17T17:06:15.000000000",1020,2940842.0]
["2019-11-17T10:06:15.000000000","2019-11-17T17:06:15.000000000",1133,972.175]
["2019-11-17T10:06:30.000000000","2019-11-17T17:06:30.000000000",1022,154.9272]
["2019-11-17T10:06:30.000000000","2019-11-17T17:06:30.000000000",1130,826223370.9954]
["2019-11-17T10:06:45.000000000","2019-11-17T17:06:45.000000000",1021,281.1009]
["2019-11-17T10:06:45.000000000","2019-11-17T17:06:45.000000000",1016,485800.0]
["2019-11-17T10:07:00.000000000","2019-11-17T17:07:00.000000000",1019,59493.46]
["2019-11-17T10:07:00.000000000","2019-11-17T17:07:00.000000000",1018,486495.8]
["2019-11-17T10:07:15.000000000","2019-11-17T17:07:15.000000000",1017,485765.60000000003]
["2019-11-17T10:07:15.000000000","2019-11-17T17:07:15.000000000",1020,2940844.0]
["2019-11-17T10:07:15.000000000","2019-11-17T17:07:15.000000000",1133,972.1573]
["2019-11-17T10:07:30.000000000","2019-11-17T17:07:30.000000000",1022,155.6154]
["2019-11-17T10:07:30.000000000","2019-11-17T17:07:30.000000000",1130,826471846.1245]
["2019-11-17T10:07:45.000000000","2019-11-17T17:07:45.000000000",1021,280.8612]
["2019-11-17T10:07:45.000000000","2019-11-17T17:07:45.000000000",1016,485700.0]
["2019-11-17T10:08:00.000000000","2019-11-17T17:08:00.000000000",1019,59960.079999999994]
["2019-11-17T10:08:00.000000000","2019-11-17T17:08:00.000000000",1018,486429.19999999995]
["2019-11-17T10:08:15.000000000","2019-11-17T17:08:15.000000000",1017,485719.80000000005]
["2019-11-17T10:08:15.000000000","2019-11-17T17:08:15.000000000",1020,2940847.0]
["2019-11-17T10:08:15.000000000","2019-11-17T17:08:15.000000000",1133,972.1115]
["2019-11-17T10:08:30.000000000","2019-11-17T17:08:30.000000000",1022,155.7642]
["2019-11-17T10:08:30.000000000","2019-11-17T17:08:30.000000000",1130,826263608.0517]
["2019-11-17T10:08:45.000000000","2019-11-17T17:08:45.000000000",1021,281.1742]
["2019-11-17T10:08:45.000000000","2019-11-17T17:08:45.000000000",1016,485600.0]
["2019-11-17T10:09:00.000000000","2019-11-17T17:09:00.000000000",1019,60360.09]
["2019-11-17T10:09:00.000000000","2019-11-17T17:09:00.000000000",1018,486433.3]
["2019-11-17T10:09:15.000000000","2019-11-17T17:09:15.000000000",1017,485693.8]
["2019-11-17T10:09:15.000000000","2019-11-17T17:09:15.000000000",1020,2940848.0]
["2019-11-17T10:09:15.000000000","2019-11-17T17:09:15.000000000",1133,972.1376]
["2019-11-17T10:09:30.000000000","2019-11-17T17:09:30.000000000",1022,156.4413]
["2019-11-17T10:09:30.000000000","2019-11-17T17:09:30.000000000",1130,825944205.6027]
["2019-11-17T10:09:45.000000000","2019-11-17T17:09:45.000000000",1021,280.9589]
["2019-11-17T10:09:45.000000000","2019-11-17T17:09:45.000000000",1016,485800.0]
["2019-11-17T10:10:00.000000000","2019-11-17T17:10:00.000000000",1019,60040.170000000006]
["2019-11-17T10:10:00.000000000","2019-11-17T17:10:00.000000000",1018,486820.80000000005]
["2019-11-17T10:10:15.000000000","2019-11-17T17:10:15.000000000",1017,485641.7]
["2019-11-17T10:10:15.000000000","2019-11-17T17:10:15.000000000",1020,2940851.0]
["2019-11-17T10:10:15.000000000","2019-11-17T17:10:15.000000000",1133,972.225]
["2019-11-17T10:10:30.000000000","2019-11-17T17:10:30.000000000",1022,156.8608]
["2019-11-17T10:10:30.000000000","2019-11-17T17:10:30.000000000",1130,826408245.4249]
["2019-11-17T10:10:45.000000000","2019-11-17T17:10:45.000000000",1021,280.9034]
["2019-11-17T10:10:45.000000000","2019-11-17T17:10:45.000000000",1016,486100.0]
["2019-11-17T10:11:00.000000000","2019-11-17T17:11:00.000000000",1019,59700.200000000004]
["2019-11-17T10:11:00.000000000","2019-11-17T17:11:00.000000000",1018,486547.9]
["2019-11-17T10:11:15.000000000","2019-11-17T17:11:15.000000000",1017,485652.10000000003]
["2019-11-17T10:11:15.000000000","2019-11-17T17:11:15.000000000",1020,2940852.0]
["2019-11-17T10:11:15.000000000","2019-11-17T17:11:15.000000000",1133,972.1834]
["2019-11-17T10:11:30.000000000","2019-11-17T17:11:30.000000000",1022,157.0762]
["2019-11-17T10:11:30.000000000","2019-11-17T17:11:30.000000000",1130,827022563.4658]
["2019-11-17T10:11:45.000000000","2019-11-17T17:11:45.000000000",1021,281.1476]
["2019-11-17T10:11:45.000000000","2019-11-17T17:11:45.000000000",1016,486000.0]
["2019-11-17T10:12:00.000000000","2019-11-17T17:12:00.000000000",1019,60153.48]
["2019-11-17T10:12:00.000000000","2019-11-17T17:12:00.000000000",1018,486583.3]
["2019-11-17T10:12:15.000000000","2019-11-17T17:12:15.000000000",1017,487506.3]
["2019-11-17T10:12:15.000000000","2019-11-17T17:12:15.000000000",1020,2940855.0]
["2019-11-17T10:12:15.000000000","2019-11-17T17:12:15.000000000",1133,974.2355]
["2019-11-17T10:12:30.000000000","2019-11-17T17:12:30.000000000",1022,157.5313]
["2019-11-17T10:12:30.000000000","2019-11-17T17:12:30.000000000",1130,826337893.588]
["2019-11-17T10:12:45.000000000","2019-11-17T17:12:45.000000000",1021,281.1275]
["2019-11-17T10:12:45.000000000","2019-11-17T17:12:45.000000000",1016,486100.0]
["2019-11-17T10:13:00.000000000","2019-11-17T17:13:00.000000000",1019,60346.76]
["2019-11-17T10:13:00.000000000","2019-11-17T17:13:00.000000000",1018,486618.7]
["2019-11-17T10:13:15.000000000","2019-11-17T17:13:15.000000000",1017,487678.1]
["2019-11-17T10:13:15.000000000","2019-11-17T17:13:15.000000000",1020,2940858.0]
["2019-11-17T10:13:15.000000000","2019-11-17T17:13:15.000000000",1133,974.3406]
["2019-11-17T10:13:30.000000000","2019-11-17T17:13:30.000000000",1022,157.7755]
["2019-11-17T10:13:30.000000000","2019-11-17T17:13:30.000000000",1130,826978386.2598]
["2019-11-17T10:13:45.000000000","2019-11-17T17:13:45.000000000",1021,281.2186]
["2019-11-17T10:13:45.000000000","2019-11-17T17:13:45.000000000",1016,486100.0]
["2019-11-17T10:14:00.000000000","2019-11-17T17:14:00.000000000",1019,59846.76]
["2019-11-17T10:14:00.000000000","2019-11-17T17:14:00.000000000",1018,486622.9]
["2019-11-17T10:14:15.000000000","2019-11-17T17:14:15.000000000",1017,487821.9]
["2019-11-17T10:14:15.000000000","2019-11-17T17:14:15.000000000",1020,2940859.0]
["2019-11-17T10:14:15.000000000","2019-11-17T17:14:15.000000000",1133,974.6511]
["2019-11-17T10:14:30.000000000","2019-11-17T17:14:30.000000000",1022,158.5014]
["2019-11-17T10:14:30.000000000","2019-11-17T17:14:30.000000000",1130,827043941.672]
["2019-11-17T10:14:45.000000000","2019-11-17T17:14:45.000000000",1021,281.354]
["2019-11-17T10:14:45.000000000","2019-11-17T17:14:45.000000000",1016,486100.0]
["2019-11-17T10:15:00.000000000","2019-11-17T17:15:00.000000000",1019,59800.049999999996]
["2019-11-17T10:15:00.000000000","2019-11-17T17:15:00.000000000",1018,486764.6]
["2019-11-17T10:15:15.000000000","2019-11-17T17:15:15.000000000",1017,487737.5]
["2019-11-17T10:15:15.000000000","2019-11-17T17:15:15.000000000",1020,2940862.0]
["2019-11-17T10:15:15.000000000","2019-11-17T17:15:15.000000000",1133,974.4271]
["2019-11-17T10:15:30.000000000","2019-11-17T17:15:30.000000000",1022,159.5737]
["2019-11-17T10:15:30.000000000","2019-11-17T17:15:30.000000000",1130,826959807.2968]
["2019-11-17T10:15:45.000000000","2019-11-17T17:15:45.000000000",1021,281.3517]
["2019-11-17T10:15:45.000000000","2019-11-17T17:15:45.000000000",1016,486200.0]
["2019-11-17T10:16:00.000000000","2019-11-17T17:16:00.000000000",1019,60253.450000000004]
["2019-11-17T21:33:00.000000000","2019-11-18T04:33:00.000000000",1133,964.4479]
["2019-11-17T21:33:15.000000000","2019-11-18T04:33:15.000000000",1022,0.0]
["2019-11-17T21:33:15.000000000","2019-11-18T04:33:15.000000000",1130,819932094.7216]
["2019-11-17T21:33:30.000000000","2019-11-18T04:33:30.000000000",1021,278.8076]
["2019-11-17T21:33:30.000000000","2019-11-18T04:33:30.000000000",1016,482900.0]
["2019-11-17T21:33:45.000000000","2019-11-18T04:33:45.000000000",1019,14746.800000000001]
["2019-11-17T21:33:45.000000000","2019-11-18T04:33:45.000000000",1018,484079.2]
["2019-11-17T21:34:00.000000000","2019-11-18T04:34:00.000000000",1017,482000.0]
["2019-11-17T21:34:00.000000000","2019-11-18T04:34:00.000000000",1020,2941414.0]
["2019-11-17T21:34:00.000000000","2019-11-18T04:34:00.000000000",1133,966.5271]
["2019-11-17T21:34:15.000000000","2019-11-18T04:34:15.000000000",1022,0.05110988]
["2019-11-17T21:34:15.000000000","2019-11-18T04:34:15.000000000",1130,820265062.7864]
["2019-11-17T21:34:30.000000000","2019-11-18T04:34:30.000000000",1021,278.8565]
["2019-11-17T21:34:30.000000000","2019-11-18T04:34:30.000000000",1016,483100.0]
["2019-11-17T21:34:45.000000000","2019-11-18T04:34:45.000000000",1019,14746.800000000001]
["2019-11-17T21:34:45.000000000","2019-11-18T04:34:45.000000000",1018,484662.5]
["2019-11-17T21:35:00.000000000","2019-11-18T04:35:00.000000000",1017,482000.0]
["2019-11-17T21:35:00.000000000","2019-11-18T04:35:00.000000000",1020,2941414.0]
["2019-11-17T21:35:00.000000000","2019-11-18T04:35:00.000000000",1133,966.6875]
["2019-11-17T21:35:15.000000000","2019-11-18T04:35:15.000000000",1022,0.0]
["2019-11-17T21:35:15.000000000","2019-11-18T04:35:15.000000000",1130,820225941.9802]
["2019-11-17T21:35:30.000000000","2019-11-18T04:35:30.000000000",1021,278.8365]
["2019-11-17T21:35:30.000000000","2019-11-18T04:35:30.000000000",1016,482800.0]
["2019-11-17T21:35:45.000000000","2019-11-18T04:35:45.000000000",1019,14746.800000000001]
["2019-11-17T21:35:45.000000000","2019-11-18T04:35:45.000000000",1018,482518.7]
["2019-11-17T21:36:00.000000000","2019-11-18T04:36:00.000000000",1017,482000.0]
["2019-11-17T21:36:00.000000000","2019-11-18T04:36:00.000000000",1020,2941414.0]
["2019-11-17T21:36:00.000000000","2019-11-18T04:36:00.000000000",1133,966.0271]
["2019-11-17T21:36:15.000000000","2019-11-18T04:36:15.000000000",1022,0.01555518]
["2019-11-17T21:36:15.000000000","2019-11-18T04:36:15.000000000",1130,820029749.6664]
["2019-11-17T21:36:30.000000000","2019-11-18T04:36:30.000000000",1021,278.8765]
["2019-11-17T21:36:30.000000000","2019-11-18T04:36:30.000000000",1016,483100.0]
["2019-11-17T21:36:45.000000000","2019-11-18T04:36:45.000000000",1019,14746.800000000001]
["2019-11-17T21:36:45.000000000","2019-11-18T04:36:45.000000000",1018,484847.89999999997]
["2019-11-17T21:37:00.000000000","2019-11-18T04:37:00.000000000",1017,482000.0]
["2019-11-17T21:37:00.000000000","2019-11-18T04:37:00.000000000",1020,2941414.0]
["2019-11-17T21:37:00.000000000","2019-11-18T04:37:00.000000000",1133,966.8146]
["2019-11-17T21:37:15.000000000","2019-11-18T04:37:15.000000000",1022,0.01555518]
["2019-11-17T21:37:15.000000000","2019-11-18T04:37:15.000000000",1130,820447724.5958]
["2019-11-17T21:37:30.000000000","2019-11-18T04:37:30.000000000",1021,279.054]
["2019-11-17T21:37:30.000000000","2019-11-18T04:37:30.000000000",1016,482900.0]
["2019-11-17T21:37:45.000000000","2019-11-18T04:37:45.000000000",1019,14800.050000000001]
["2019-11-17T21:37:45.000000000","2019-11-18T04:37:45.000000000",1018,484512.5]
["2019-11-17T21:38:00.000000000","2019-11-18T04:38:00.000000000",1017,482000.0]
["2019-11-17T21:38:00.000000000","2019-11-18T04:38:00.000000000",1020,2941414.0]
["2019-11-17T21:38:00.000000000","2019-11-18T04:38:00.000000000",1133,964.9708]
["2019-11-17T21:38:15.000000000","2019-11-18T04:38:15.000000000",1022,0.01777735]
["2019-11-17T21:38:15.000000000","2019-11-18T04:38:15.000000000",1130,819938565.8324]
["2019-11-17T21:38:30.000000000","2019-11-18T04:38:30.000000000",1021,278.7877]
["2019-11-17T21:38:30.000000000","2019-11-18T04:38:30.000000000",1016,482800.0]
["2019-11-17T21:38:45.000000000","2019-11-18T04:38:45.000000000",1019,14700.2]
["2019-11-17T21:38:45.000000000","2019-11-18T04:38:45.000000000",1018,483231.3]
["2019-11-17T21:39:00.000000000","2019-11-18T04:39:00.000000000",1017,482000.0]
["2019-11-17T21:39:00.000000000","2019-11-18T04:39:00.000000000",1020,2941414.0]
["2019-11-17T21:39:00.000000000","2019-11-18T04:39:00.000000000",1133,964.5187]
["2019-11-17T21:39:15.000000000","2019-11-18T04:39:15.000000000",1022,0.04888771]
["2019-11-17T21:39:15.000000000","2019-11-18T04:39:15.000000000",1130,820180055.9218]
["2019-11-17T21:39:30.000000000","2019-11-18T04:39:30.000000000",1021,278.8543]
["2019-11-17T21:39:30.000000000","2019-11-18T04:39:30.000000000",1016,482900.0]
["2019-11-17T21:39:45.000000000","2019-11-18T04:39:45.000000000",1019,14700.2]
["2019-11-17T21:39:45.000000000","2019-11-18T04:39:45.000000000",1018,482566.7]
["2019-11-17T21:40:00.000000000","2019-11-18T04:40:00.000000000",1017,482000.0]
["2019-11-17T21:40:00.000000000","2019-11-18T04:40:00.000000000",1020,2941414.0]
["2019-11-17T21:40:00.000000000","2019-11-18T04:40:00.000000000",1133,964.3854]
["2019-11-17T21:40:15.000000000","2019-11-18T04:40:15.000000000",1022,0.0644429]
["2019-11-17T21:40:15.000000000","2019-11-18T04:40:15.000000000",1130,819957979.1648]
["2019-11-17T21:40:30.000000000","2019-11-18T04:40:30.000000000",1021,278.5834]
["2019-11-17T21:40:30.000000000","2019-11-18T04:40:30.000000000",1016,482500.0]
["2019-11-17T21:40:45.000000000","2019-11-18T04:40:45.000000000",1019,14700.2]
["2019-11-17T21:40:45.000000000","2019-11-18T04:40:45.000000000",1018,482366.69999999995]
["2019-11-17T21:41:00.000000000","2019-11-18T04:41:00.000000000",1017,482000.0]
["2019-11-17T21:41:00.000000000","2019-11-18T04:41:00.000000000",1020,2941414.0]
["2019-11-17T21:41:00.000000000","2019-11-18T04:41:00.000000000",1133,964.4667]
["2019-11-17T21:41:15.000000000","2019-11-18T04:41:15.000000000",1022,0.06666507]
["2019-11-17T21:41:15.000000000","2019-11-18T04:41:15.000000000",1130,819637953.3216]
["2019-11-17T21:41:30.000000000","2019-11-18T04:41:30.000000000",1021,278.7077]
["2019-11-17T21:41:30.000000000","2019-11-18T04:41:30.000000000",1016,482500.0]
["2019-11-17T21:41:45.000000000","2019-11-18T04:41:45.000000000",1019,14700.2]
["2019-11-17T21:41:45.000000000","2019-11-18T04:41:45.000000000",1018,483883.30000000005]
["2019-11-17T21:42:00.000000000","2019-11-18T04:42:00.000000000",1017,482000.0]
["2019-11-17T21:42:00.000000000","2019-11-18T04:42:00.000000000",1020,2941414.0]
["2019-11-17T21:42:00.000000000","2019-11-18T04:42:00.000000000",1133,964.9542]
["2019-11-17T21:42:15.000000000","2019-11-18T04:42:15.000000000",1022,0.05333205]
["2019-11-17T21:42:15.000000000","2019-11-18T04:42:15.000000000",1130,819703546.8538]
["2019-11-17T21:42:30.000000000","2019-11-18T04:42:30.000000000",1021,278.7189]
["2019-11-17T21:42:30.000000000","2019-11-18T04:42:30.000000000",1016,482800.0]
["2019-11-17T21:42:45.000000000","2019-11-18T04:42:45.000000000",1019,14700.2]
["2019-11-17T21:42:45.000000000","2019-11-18T04:42:45.000000000",1018,482547.9]
["2019-11-17T21:43:00.000000000","2019-11-18T04:43:00.000000000",1017,482000.0]
["2019-11-17T21:43:00.000000000","2019-11-18T04:43:00.000000000",1020,2941414.0]
["2019-11-17T21:43:00.000000000","2019-11-18T04:43:00.000000000",1133,965.9979]
["2019-11-17T21:43:15.000000000","2019-11-18T04:43:15.000000000",1022,0.08222024]
["2019-11-17T21:43:15.000000000","2019-11-18T04:43:15.000000000",1130,820225941.9802]
["2019-11-17T21:43:30.000000000","2019-11-18T04:43:30.000000000",1021,278.8542]
["2019-11-17T21:43:30.000000000","2019-11-18T04:43:30.000000000",1016,482900.0]
["2019-11-17T21:43:45.000000000","2019-11-18T04:43:45.000000000",1019,14700.2]
["2019-11-17T21:43:45.000000000","2019-11-18T04:43:45.000000000",1018,484743.7]
["2019-11-17T21:44:00.000000000","2019-11-18T04:44:00.000000000",1017,482000.0]
["2019-11-17T21:44:00.000000000","2019-11-18T04:44:00.000000000",1020,2941414.0]
["2019-11-17T21:44:00.000000000","2019-11-18T04:44:00.000000000",1133,966.7875]
["2019-11-17T21:44:15.000000000","2019-11-18T04:44:15.000000000",1022,0.03333253]
["2019-11-17T21:44:15.000000000","2019-11-18T04:44:15.000000000",1130,820382719.3464]
["2019-11-17T21:44:30.000000000","2019-11-18T04:44:30.000000000",1021,278.972]
["2019-11-17T21:44:30.000000000","2019-11-18T04:44:30.000000000",1016,483000.0]
["2019-11-17T21:44:45.000000000","2019-11-18T04:44:45.000000000",1019,14700.2]
["2019-11-17T21:44:45.000000000","2019-11-18T04:44:45.000000000",1018,484875.0]
["2019-11-17T21:45:00.000000000","2019-11-18T04:45:00.000000000",1017,482000.0]
["2019-11-17T21:45:00.000000000","2019-11-18T04:45:00.000000000",1020,2941414.0]
["2019-11-17T21:45:00.000000000","2019-11-18T04:45:00.000000000",1133,967.0583]
["2019-11-17T21:45:15.000000000","2019-11-18T04:45:15.000000000",1022,0.0]
["2019-11-17T21:45:15.000000000","2019-11-18T04:45:15.000000000",1130,820676272.4636]
["2019-11-17T21:45:30.000000000","2019-11-18T04:45:30.000000000",1021,278.9652]
["2019-11-17T21:45:30.000000000","2019-11-18T04:45:30.000000000",1016,483100.0]
["2019-11-17T21:45:45.000000000","2019-11-18T04:45:45.000000000",1019,14700.2]
["2019-11-17T21:45:45.000000000","2019-11-18T04:45:45.000000000",1018,484785.39999999997]
["2019-11-17T21:46:00.000000000","2019-11-18T04:46:00.000000000",1017,482000.0]
["2019-11-17T21:46:00.000000000","2019-11-18T04:46:00.000000000",1020,2941414.0]
["2019-11-17T21:46:00.000000000","2019-11-18T04:46:00.000000000",1133,966.6833]
["2019-11-17T21:46:15.000000000","2019-11-18T04:46:15.000000000",1022,0.03333253]
["2019-11-17T21:46:15.000000000","2019-11-18T04:46:15.000000000",1130,820611267.2142]
["2019-11-17T21:46:30.000000000","2019-11-18T04:46:30.000000000",1021,278.9364]
["2019-11-17T21:46:30.000000000","2019-11-18T04:46:30.000000000",1016,482800.0]
["2019-11-17T21:46:45.000000000","2019-11-18T04:46:45.000000000",1019,14700.2]
["2019-11-17T21:46:45.000000000","2019-11-18T04:46:45.000000000",1018,484941.7]
["2019-11-17T21:47:00.000000000","2019-11-18T04:47:00.000000000",1017,482000.0]
["2019-11-17T21:47:00.000000000","2019-11-18T04:47:00.000000000",1020,2941414.0]
["2019-11-17T21:47:00.000000000","2019-11-18T04:47:00.000000000",1133,966.8854]
["2019-11-17T21:47:15.000000000","2019-11-18T04:47:15.000000000",1022,0.0]
["2019-11-17T21:47:15.000000000","2019-11-18T04:47:15.000000000",1130,820950412.2484]
["2019-11-17T21:47:30.000000000","2019-11-18T04:47:30.000000000",1021,279.0362]
["2019-11-17T21:47:30.000000000","2019-11-18T04:47:30.000000000",1016,482900.0]
["2019-11-17T21:47:45.000000000","2019-11-18T04:47:45.000000000",1019,14700.2]
["2019-11-17T21:47:45.000000000","2019-11-18T04:47:45.000000000",1018,484633.30000000005]
["2019-11-17T21:48:00.000000000","2019-11-18T04:48:00.000000000",1017,482000.0]
["2019-11-17T21:48:00.000000000","2019-11-18T04:48:00.000000000",1020,2941414.0]
["2019-11-17T21:48:00.000000000","2019-11-18T04:48:00.000000000",1133,966.7958]
["2019-11-17T21:48:15.000000000","2019-11-18T04:48:15.000000000",1022,0.03333253]
["2019-11-17T21:48:15.000000000","2019-11-18T04:48:15.000000000",1130,820349775.5096]
["2019-11-17T21:48:30.000000000","2019-11-18T04:48:30.000000000",1021,278.8787]
["2019-11-17T21:48:30.000000000","2019-11-18T04:48:30.000000000",1016,483200.0]
["2019-11-17T21:48:45.000000000","2019-11-18T04:48:45.000000000",1019,14700.2]
["2019-11-17T21:48:45.000000000","2019-11-18T04:48:45.000000000",1018,484962.5]
["2019-11-17T21:49:00.000000000","2019-11-18T04:49:00.000000000",1017,482000.0]
["2019-11-17T21:49:00.000000000","2019-11-18T04:49:00.000000000",1020,2941414.0]
["2019-11-17T21:49:00.000000000","2019-11-18T04:49:00.000000000",1133,967.0063]
["2019-11-17T21:49:15.000000000","2019-11-18T04:49:15.000000000",1022,0.0]
["2019-11-17T21:49:15.000000000","2019-11-18T04:49:15.000000000",1130,820898643.362]
["2019-11-17T21:49:30.000000000","2019-11-18T04:49:30.000000000",1021,278.9675]
["2019-11-17T21:49:30.000000000","2019-11-18T04:49:30.000000000",1016,483300.0]
["2019-11-17T21:49:45.000000000","2019-11-18T04:49:45.000000000",1019,14700.2]
["2019-11-17T21:49:45.000000000","2019-11-18T04:49:45.000000000",1018,484908.3]
["2019-11-17T21:50:00.000000000","2019-11-18T04:50:00.000000000",1017,482000.0]
["2019-11-17T21:50:00.000000000","2019-11-18T04:50:00.000000000",1020,2941414.0]
["2019-11-17T21:50:00.000000000","2019-11-18T04:50:00.000000000",1133,967.0125]
["2019-11-17T21:50:15.000000000","2019-11-18T04:50:15.000000000",1022,0.0]
["2019-11-17T21:50:15.000000000","2019-11-18T04:50:15.000000000",1130,821009240.5284]
["2019-11-17T21:50:30.000000000","2019-11-18T04:50:30.000000000",1021,279.1206]
["2019-11-17T21:50:30.000000000","2019-11-18T04:50:30.000000000",1016,483400.0]
["2019-11-17T21:50:45.000000000","2019-11-18T04:50:45.000000000",1019,14700.2]
["2019-11-17T21:50:45.000000000","2019-11-18T04:50:45.000000000",1018,485010.4]
["2019-11-17T21:51:00.000000000","2019-11-18T04:51:00.000000000",1017,482000.0]
["2019-11-17T21:51:00.000000000","2019-11-18T04:51:00.000000000",1020,2941414.0]
["2019-11-17T21:51:00.000000000","2019-11-18T04:51:00.000000000",1133,967.0604]
["2019-11-17T21:51:15.000000000","2019-11-18T04:51:15.000000000",1022,0.05110988]
["2019-11-17T21:51:15.000000000","2019-11-18T04:51:15.000000000",1130,821107189.6146]
["2019-11-17T21:51:30.000000000","2019-11-18T04:51:30.000000000",1021,279.1185]
["2019-11-17T21:51:30.000000000","2019-11-18T04:51:30.000000000",1016,483100.0]
["2019-11-17T21:51:45.000000000","2019-11-18T04:51:45.000000000",1019,14700.2]
["2019-11-17T21:51:45.000000000","2019-11-18T04:51:45.000000000",1018,484985.4]
["2019-11-17T21:52:00.000000000","2019-11-18T04:52:00.000000000",1017,482000.0]
["2019-11-17T21:52:00.000000000","2019-11-18T04:52:00.000000000",1020,2941414.0]
["2019-11-17T21:52:00.000000000","2019-11-18T04:52:00.000000000",1133,967.0375]
["2019-11-17T21:52:15.000000000","2019-11-18T04:52:15.000000000",1022,0.0]
["2019-11-17T21:52:15.000000000","2019-11-18T04:52:15.000000000",1130,820519495.0974]
["2019-11-17T21:52:30.000000000","2019-11-18T04:52:30.000000000",1021,278.9187]
["2019-11-17T21:52:30.000000000","2019-11-18T04:52:30.000000000",1016,483100.0]
["2019-11-17T21:52:45.000000000","2019-11-18T04:52:45.000000000",1019,14700.2]
["2019-11-17T21:52:45.000000000","2019-11-18T04:52:45.000000000",1018,484962.5]
["2019-11-17T21:53:00.000000000","2019-11-18T04:53:00.000000000",1017,480266.7]
["2019-11-17T21:53:00.000000000","2019-11-18T04:53:00.000000000",1020,2941414.0]
["2019-11-17T21:53:00.000000000","2019-11-18T04:53:00.000000000",1133,963.7834]
["2019-11-17T21:53:15.000000000","2019-11-18T04:53:15.000000000",1022,0.01777735]
["2019-11-17T21:53:15.000000000","2019-11-18T04:53:15.000000000",1130,818691406.2964]
["2019-11-17T21:53:30.000000000","2019-11-18T04:53:30.000000000",1021,277.6998]
["2019-11-17T21:53:30.000000000","2019-11-18T04:53:30.000000000",1016,480300.0]
["2019-11-17T21:53:45.000000000","2019-11-18T04:53:45.000000000",1019,14700.2]
["2019-11-17T21:53:45.000000000","2019-11-18T04:53:45.000000000",1018,482820.80000000005]
["2019-11-17T21:54:00.000000000","2019-11-18T04:54:00.000000000",1017,480000.0]
["2019-11-17T21:54:00.000000000","2019-11-18T04:54:00.000000000",1020,2941414.0]
["2019-11-17T21:54:00.000000000","2019-11-18T04:54:00.000000000",1133,962.6979]
["2019-11-17T21:54:15.000000000","2019-11-18T04:54:15.000000000",1022,0.03111036]
["2019-11-17T21:54:15.000000000","2019-11-18T04:54:15.000000000",1130,817045685.1634]
["2019-11-17T21:54:30.000000000","2019-11-18T04:54:30.000000000",1021,277.7886]
["2019-11-17T21:54:30.000000000","2019-11-18T04:54:30.000000000",1016,480500.0]
["2019-11-17T21:54:45.000000000","2019-11-18T04:54:45.000000000",1019,14700.2]
["2019-11-17T21:54:45.000000000","2019-11-18T04:54:45.000000000",1018,482933.3]
["2019-11-17T21:55:00.000000000","2019-11-18T04:55:00.000000000",1017,480000.0]
["2019-11-17T21:55:00.000000000","2019-11-18T04:55:00.000000000",1020,2941414.0]
["2019-11-17T21:55:00.000000000","2019-11-18T04:55:00.000000000",1133,962.7479]
["2019-11-17T21:55:15.000000000","2019-11-18T04:55:15.000000000",1022,0.04666555]
["2019-11-17T21:55:15.000000000","2019-11-18T04:55:15.000000000",1130,816934793.8556]
["2019-11-17T21:55:30.000000000","2019-11-18T04:55:30.000000000",1021,277.742]
["2019-11-17T21:55:30.000000000","2019-11-18T04:55:30.000000000",1016,480900.0]
["2019-11-17T21:55:45.000000000","2019-11-18T04:55:45.000000000",1019,14700.2]
["2019-11-17T21:55:45.000000000","2019-11-18T04:55:45.000000000",1018,482747.9]
["2019-11-17T21:56:00.000000000","2019-11-18T04:56:00.000000000",1017,480000.0]
["2019-11-17T21:56:00.000000000","2019-11-18T04:56:00.000000000",1020,2941414.0]
["2019-11-17T21:56:00.000000000","2019-11-18T04:56:00.000000000",1133,963.0229]
["2019-11-17T21:56:15.000000000","2019-11-18T04:56:15.000000000",1022,0.03333253]
["2019-11-17T21:56:15.000000000","2019-11-18T04:56:15.000000000",1130,817104807.5848]
["2019-11-17T21:56:30.000000000","2019-11-18T04:56:30.000000000",1021,277.8553]
["2019-11-17T21:56:30.000000000","2019-11-18T04:56:30.000000000",1016,481100.0]
["2019-11-17T21:56:45.000000000","2019-11-18T04:56:45.000000000",1019,14700.2]
["2019-11-17T21:56:45.000000000","2019-11-18T04:56:45.000000000",1018,482866.69999999995]
["2019-11-17T21:57:00.000000000","2019-11-18T04:57:00.000000000",1017,480000.0]
["2019-11-17T21:57:00.000000000","2019-11-18T04:57:00.000000000",1020,2941414.0]
["2019-11-17T21:57:00.000000000","2019-11-18T04:57:00.000000000",1133,962.9667]
["2019-11-17T21:57:15.000000000","2019-11-18T04:57:15.000000000",1022,0.0]
["2019-11-17T21:57:15.000000000","2019-11-18T04:57:15.000000000",1130,817300117.4744]
["2019-11-17T21:57:30.000000000","2019-11-18T04:57:30.000000000",1021,277.9573]
["2019-11-17T21:57:30.000000000","2019-11-18T04:57:30.000000000",1016,481000.0]
["2019-11-17T21:57:45.000000000","2019-11-18T04:57:45.000000000",1019,14700.2]
["2019-11-17T21:57:45.000000000","2019-11-18T04:57:45.000000000",1018,482881.3]
["2019-11-17T21:58:00.000000000","2019-11-18T04:58:00.000000000",1017,480000.0]
["2019-11-17T21:58:00.000000000","2019-11-18T04:58:00.000000000",1020,2941414.0]
["2019-11-17T21:58:00.000000000","2019-11-18T04:58:00.000000000",1133,962.9063]
["2019-11-17T21:58:15.000000000","2019-11-18T04:58:15.000000000",1022,0.01555518]
["2019-11-17T21:58:15.000000000","2019-11-18T04:58:15.000000000",1130,817927226.9392]
["2019-11-17T21:58:30.000000000","2019-11-18T04:58:30.000000000",1021,278.0351]
["2019-11-17T21:58:30.000000000","2019-11-18T04:58:30.000000000",1016,481200.0]
["2019-11-17T21:58:45.000000000","2019-11-18T04:58:45.000000000",1019,14700.2]
["2019-11-17T21:58:45.000000000","2019-11-18T04:58:45.000000000",1018,482954.2]
["2019-11-17T21:59:00.000000000","2019-11-18T04:59:00.000000000",1017,480000.0]
["2019-11-17T21:59:00.000000000","2019-11-18T04:59:00.000000000",1020,2941414.0]
["2019-11-17T21:59:00.000000000","2019-11-18T04:59:00.000000000",1133,963.0521]
["2019-11-17T21:59:15.000000000","2019-11-18T04:59:15.000000000",1022,0.0355547]
["2019-11-17T21:59:15.000000000","2019-11-18T04:59:15.000000000",1130,817809570.3792]
["2019-11-17T21:59:30.000000000","2019-11-18T04:59:30.000000000",1021,277.9373]
["2019-11-17T21:59:30.000000000","2019-11-18T04:59:30.000000000",1016,481100.0]
["2019-11-17T21:59:45.000000000","2019-11-18T04:59:45.000000000",1019,14700.2]
["2019-11-17T21:59:45.000000000","2019-11-18T04:59:45.000000000",1018,482964.60000000003]
["2019-11-17T22:00:00.000000000","2019-11-18T05:00:00.000000000",1017,480000.0]
["2019-11-17T22:00:00.000000000","2019-11-18T05:00:00.000000000",1020,2941414.0]
["2019-11-17T22:00:00.000000000","2019-11-18T05:00:00.000000000",1133,962.975]
["2019-11-17T22:00:15.000000000","2019-11-18T05:00:15.000000000",1022,0.01777735]
["2019-11-17T22:00:15.000000000","2019-11-18T05:00:15.000000000",1130,817874869.77]
["2019-11-17T22:00:30.000000000","2019-11-18T05:00:30.000000000",1021,278.0728]
["2019-11-17T22:00:30.000000000","2019-11-18T05:00:30.000000000",1016,481600.0]
["2019-11-17T22:00:45.000000000","2019-11-18T05:00:45.000000000",1019,14700.2]
["2019-11-17T22:00:45.000000000","2019-11-18T05:00:45.000000000",1018,483202.1]
["2019-11-17T22:01:00.000000000","2019-11-18T05:01:00.000000000",1017,480000.0]
["2019-11-17T22:01:00.000000000","2019-11-18T05:01:00.000000000",1020,2941414.0]
["2019-11-17T22:01:00.000000000","2019-11-18T05:01:00.000000000",1133,963.2875]
["2019-11-17T22:01:15.000000000","2019-11-18T05:01:15.000000000",1022,0.06666507]
["2019-11-17T22:01:15.000000000","2019-11-18T05:01:15.000000000",1130,817816335.6314]
["2019-11-17T22:01:30.000000000","2019-11-18T05:01:30.000000000",1021,277.9885]
["2019-11-17T22:01:30.000000000","2019-11-18T05:01:30.000000000",1016,481600.0]
["2019-11-17T22:01:45.000000000","2019-11-18T05:01:45.000000000",1019,14700.2]
["2019-11-17T22:01:45.000000000","2019-11-18T05:01:45.000000000",1018,483260.4]
["2019-11-17T22:02:00.000000000","2019-11-18T05:02:00.000000000",1017,480000.0]
["2019-11-17T22:02:00.000000000","2019-11-18T05:02:00.000000000",1020,2941414.0]
["2019-11-17T22:02:00.000000000","2019-11-18T05:02:00.000000000",1133,963.3792]
["2019-11-17T22:02:15.000000000","2019-11-18T05:02:15.000000000",1022,0.03333253]
["2019-11-17T22:02:15.000000000","2019-11-18T05:02:15.000000000",1130,818234310.5608]
["2019-11-17T22:02:30.000000000","2019-11-18T05:02:30.000000000",1021,278.0773]
["2019-11-17T22:02:30.000000000","2019-11-18T05:02:30.000000000",1016,481400.0]
["2019-11-17T22:02:45.000000000","2019-11-18T05:02:45.000000000",1019,14700.2]
["2019-11-17T22:02:45.000000000","2019-11-18T05:02:45.000000000",1018,483722.89999999997]
["2019-11-17T22:03:00.000000000","2019-11-18T05:03:00.000000000",1017,480000.0]
["2019-11-17T22:03:00.000000000","2019-11-18T05:03:00.000000000",1020,2941414.0]
["2019-11-17T22:03:00.000000000","2019-11-18T05:03:00.000000000",1133,963.575]
["2019-11-17T22:03:15.000000000","2019-11-18T05:03:15.000000000",1022,0.0]
["2019-11-17T22:03:15.000000000","2019-11-18T05:03:15.000000000",1130,817986055.2192]
["2019-11-17T22:03:30.000000000","2019-11-18T05:03:30.000000000",1021,278.1549]
["2019-11-17T22:03:30.000000000","2019-11-18T05:03:30.000000000",1016,481800.0]
["2019-11-17T22:03:45.000000000","2019-11-18T05:03:45.000000000",1019,14700.2]
["2019-11-17T22:03:45.000000000","2019-11-18T05:03:45.000000000",1018,483610.4]
["2019-11-17T22:04:00.000000000","2019-11-18T05:04:00.000000000",1017,480000.0]
["2019-11-17T22:04:00.000000000","2019-11-18T05:04:00.000000000",1020,2941414.0]
["2019-11-17T22:04:00.000000000","2019-11-18T05:04:00.000000000",1133,963.7083]
["2019-11-17T22:04:15.000000000","2019-11-18T05:04:15.000000000",1022,0.0355547]
["2019-11-17T22:04:15.000000000","2019-11-18T05:04:15.000000000",1130,818534628.9302]
["2019-11-17T22:04:30.000000000","2019-11-18T05:04:30.000000000",1021,278.3703]
["2019-11-17T22:04:30.000000000","2019-11-18T05:04:30.000000000",1016,481900.0]
["2019-11-17T22:04:45.000000000","2019-11-18T05:04:45.000000000",1019,14700.2]
["2019-11-17T22:04:45.000000000","2019-11-18T05:04:45.000000000",1018,483425.0]
["2019-11-17T22:05:00.000000000","2019-11-18T05:05:00.000000000",1017,480000.0]
["2019-11-17T22:05:00.000000000","2019-11-18T05:05:00.000000000",1020,2941414.0]
["2019-11-17T22:05:00.000000000","2019-11-18T05:05:00.000000000",1133,963.3188]
["2019-11-17T22:05:15.000000000","2019-11-18T05:05:15.000000000",1022,0.01555518]
["2019-11-17T22:05:15.000000000","2019-11-18T05:05:15.000000000",1130,818684641.0442]
["2019-11-17T22:05:30.000000000","2019-11-18T05:05:30.000000000",1021,278.3126]
["2019-11-17T22:05:30.000000000","2019-11-18T05:05:30.000000000",1016,482100.0]
["2019-11-17T22:05:45.000000000","2019-11-18T05:05:45.000000000",1019,14700.2]
["2019-11-17T22:05:45.000000000","2019-11-18T05:05:45.000000000",1018,483516.7]
["2019-11-17T22:06:00.000000000","2019-11-18T05:06:00.000000000",1017,480000.0]
["2019-11-17T22:06:00.000000000","2019-11-18T05:06:00.000000000",1020,2941414.0]
["2019-11-17T22:06:00.000000000","2019-11-18T05:06:00.000000000",1133,963.5458]
["2019-11-17T22:06:15.000000000","2019-11-18T05:06:15.000000000",1022,0.0]
["2019-11-17T22:06:15.000000000","2019-11-18T05:06:15.000000000",1130,818475800.6502]
["2019-11-17T22:06:30.000000000","2019-11-18T05:06:30.000000000",1021,278.3748]
["2019-11-17T22:06:30.000000000","2019-11-18T05:06:30.000000000",1016,482100.0]
["2019-11-17T22:06:45.000000000","2019-11-18T05:06:45.000000000",1019,14700.2]
["2019-11-17T22:06:45.000000000","2019-11-18T05:06:45.000000000",1018,483612.5]
["2019-11-17T22:07:00.000000000","2019-11-18T05:07:00.000000000",1017,480000.0]
["2019-11-17T22:07:00.000000000","2019-11-18T05:07:00.000000000",1020,2941414.0]
["2019-11-17T22:07:00.000000000","2019-11-18T05:07:00.000000000",1133,963.6542]
["2019-11-17T22:07:15.000000000","2019-11-18T05:07:15.000000000",1022,0.03333253]
["2019-11-17T22:07:15.000000000","2019-11-18T05:07:15.000000000",1130,818462858.4286]
["2019-11-17T22:07:30.000000000","2019-11-18T05:07:30.000000000",1021,278.4147]
["2019-11-17T22:07:30.000000000","2019-11-18T05:07:30.000000000",1016,482000.0]
["2019-11-17T22:07:45.000000000","2019-11-18T05:07:45.000000000",1019,14700.2]
["2019-11-17T22:07:45.000000000","2019-11-18T05:07:45.000000000",1018,483716.7]
["2019-11-17T22:08:00.000000000","2019-11-18T05:08:00.000000000",1017,481733.3]
["2019-11-17T22:08:00.000000000","2019-11-18T05:08:00.000000000",1020,2941414.0]
["2019-11-17T22:08:00.000000000","2019-11-18T05:08:00.000000000",1133,965.6208]
["2019-11-17T22:08:15.000000000","2019-11-18T05:08:15.000000000",1022,0.0]
["2019-11-17T22:08:15.000000000","2019-11-18T05:08:15.000000000",1130,818809062.8564]
["2019-11-17T22:08:30.000000000","2019-11-18T05:08:30.000000000",1021,278.4059]
["2019-11-17T22:08:30.000000000","2019-11-18T05:08:30.000000000",1016,481900.0]
["2019-11-17T22:08:45.000000000","2019-11-18T05:08:45.000000000",1019,14700.2]
["2019-11-17T22:08:45.000000000","2019-11-18T05:08:45.000000000",1018,483662.5]
["2019-11-17T22:09:00.000000000","2019-11-18T05:09:00.000000000",1017,480000.0]
["2019-11-17T22:09:00.000000000","2019-11-18T05:09:00.000000000",1020,2941414.0]
["2019-11-17T22:09:00.000000000","2019-11-18T05:09:00.000000000",1133,963.6417]
["2019-11-17T22:09:15.000000000","2019-11-18T05:09:15.000000000",1022,0.03333253]
["2019-11-17T22:09:15.000000000","2019-11-18T05:09:15.000000000",1130,818560513.3734]
["2019-11-17T22:09:30.000000000","2019-11-18T05:09:30.000000000",1021,278.3769]
["2019-11-17T22:09:30.000000000","2019-11-18T05:09:30.000000000",1016,482100.0]
["2019-11-17T22:09:45.000000000","2019-11-18T05:09:45.000000000",1019,14700.2]
["2019-11-17T22:09:45.000000000","2019-11-18T05:09:45.000000000",1018,483804.19999999995]
["2019-11-17T22:10:00.000000000","2019-11-18T05:10:00.000000000",1017,480000.0]
["2019-11-17T22:10:00.000000000","2019-11-18T05:10:00.000000000",1020,2941414.0]
["2019-11-17T22:10:00.000000000","2019-11-18T05:10:00.000000000",1133,963.7896]
["2019-11-17T22:10:15.000000000","2019-11-18T05:10:15.000000000",1022,0.06666507]
["2019-11-17T22:10:15.000000000","2019-11-18T05:10:15.000000000",1130,818697877.4072]
["2019-11-17T22:10:30.000000000","2019-11-18T05:10:30.000000000",1021,278.3236]
["2019-11-17T22:10:30.000000000","2019-11-18T05:10:30.000000000",1016,482100.0]
["2019-11-17T22:10:45.000000000","2019-11-18T05:10:45.000000000",1019,14700.2]
["2019-11-17T22:10:45.000000000","2019-11-18T05:10:45.000000000",1018,483691.7]
["2019-11-17T22:11:00.000000000","2019-11-18T05:11:00.000000000",1017,480000.0]
["2019-11-17T22:11:00.000000000","2019-11-18T05:11:00.000000000",1020,2941414.0]
["2019-11-17T22:11:00.000000000","2019-11-18T05:11:00.000000000",1133,963.5896]
["2019-11-17T22:11:15.000000000","2019-11-18T05:11:15.000000000",1022,0.0]
["2019-11-17T22:11:15.000000000","2019-11-18T05:11:15.000000000",1130,818776119.0196]
["2019-11-17T22:11:30.000000000","2019-11-18T05:11:30.000000000",1021,278.4546]
["2019-11-17T22:11:30.000000000","2019-11-18T05:11:30.000000000",1016,482300.0]
["2019-11-17T22:11:45.000000000","2019-11-18T05:11:45.000000000",1019,14700.2]
["2019-11-17T22:11:45.000000000","2019-11-18T05:11:45.000000000",1018,483627.1]
["2019-11-17T22:12:00.000000000","2019-11-18T05:12:00.000000000",1017,481733.3]
["2019-11-17T22:12:00.000000000","2019-11-18T05:12:00.000000000",1020,2941414.0]
["2019-11-17T22:12:00.000000000","2019-11-18T05:12:00.000000000",1133,965.4646]
["2019-11-17T22:12:15.000000000","2019-11-18T05:12:15.000000000",1022,0.03333253]
["2019-11-17T22:12:15.000000000","2019-11-18T05:12:15.000000000",1130,818828476.1888]
["2019-11-17T22:12:30.000000000","2019-11-18T05:12:30.000000000",1021,278.4702]
["2019-11-17T22:12:30.000000000","2019-11-18T05:12:30.000000000",1016,482200.0]
["2019-11-17T22:12:45.000000000","2019-11-18T05:12:45.000000000",1019,14700.2]
["2019-11-17T22:12:45.000000000","2019-11-18T05:12:45.000000000",1018,482481.3]
["2019-11-17T22:13:00.000000000","2019-11-18T05:13:00.000000000",1017,480266.7]
["2019-11-17T22:13:00.000000000","2019-11-18T05:13:00.000000000",1020,2941414.0]
["2019-11-17T22:13:00.000000000","2019-11-18T05:13:00.000000000",1133,963.5813]
["2019-11-17T22:13:15.000000000","2019-11-18T05:13:15.000000000",1022,0.0]
["2019-11-17T22:13:15.000000000","2019-11-18T05:13:15.000000000",1130,818736998.2134]
["2019-11-17T22:13:30.000000000","2019-11-18T05:13:30.000000000",1021,278.2549]
["2019-11-17T22:13:30.000000000","2019-11-18T05:13:30.000000000",1016,482400.0]
["2019-11-17T22:13:45.000000000","2019-11-18T05:13:45.000000000",1019,14700.2]
["2019-11-17T22:13:45.000000000","2019-11-18T05:13:45.000000000",1018,483429.19999999995]
["2019-11-17T22:14:00.000000000","2019-11-18T05:14:00.000000000",1017,480266.7]
["2019-11-17T22:14:00.000000000","2019-11-18T05:14:00.000000000",1020,2941414.0]
["2019-11-17T22:14:00.000000000","2019-11-18T05:14:00.000000000",1133,963.9521]
["2019-11-17T22:14:15.000000000","2019-11-18T05:14:15.000000000",1022,0.03333253]
["2019-11-17T22:14:15.000000000","2019-11-18T05:14:15.000000000",1130,819272629.7028]
["2019-11-17T22:14:30.000000000","2019-11-18T05:14:30.000000000",1021,278.4214]
["2019-11-17T22:14:30.000000000","2019-11-18T05:14:30.000000000",1016,482500.0]
["2019-11-17T22:14:45.000000000","2019-11-18T05:14:45.000000000",1019,14700.2]
["2019-11-17T22:14:45.000000000","2019-11-18T05:14:45.000000000",1018,483868.7]
["2019-11-17T22:15:00.000000000","2019-11-18T05:15:00.000000000",1017,482000.0]
["2019-11-17T22:15:00.000000000","2019-11-18T05:15:00.000000000",1020,2941414.0]
["2019-11-17T22:15:00.000000000","2019-11-18T05:15:00.000000000",1133,965.7979]
["2019-11-17T22:15:15.000000000","2019-11-18T05:15:15.000000000",1022,0.01555518]
["2019-11-17T22:15:15.000000000","2019-11-18T05:15:15.000000000",1130,818795826.4934]
["2019-11-17T22:15:30.000000000","2019-11-18T05:15:30.000000000",1021,278.3925]
["2019-11-17T22:15:30.000000000","2019-11-18T05:15:30.000000000",1016,482500.0]
["2019-11-17T22:15:45.000000000","2019-11-18T05:15:45.000000000",1019,14700.2]
["2019-11-17T22:15:45.000000000","2019-11-18T05:15:45.000000000",1018,482183.3]
["2019-11-17T22:16:00.000000000","2019-11-18T05:16:00.000000000",1017,482000.0]
["2019-11-17T22:16:00.000000000","2019-11-18T05:16:00.000000000",1020,2941414.0]
["2019-11-17T22:16:00.000000000","2019-11-18T05:16:00.000000000",1133,964.2958]
["2019-11-17T22:16:15.000000000","2019-11-18T05:16:15.000000000",1022,0.03333253]
["2019-11-17T22:16:15.000000000","2019-11-18T05:16:15.000000000",1130,819396463.2322]
["2019-11-17T22:16:30.000000000","2019-11-18T05:16:30.000000000",1021,278.428]
["2019-11-17T22:16:30.000000000","2019-11-18T05:16:30.000000000",1016,482200.0]
["2019-11-17T22:16:45.000000000","2019-11-18T05:16:45.000000000",1019,14700.2]
["2019-11-17T22:16:45.000000000","2019-11-18T05:16:45.000000000",1018,482356.3]
["2019-11-17T22:17:00.000000000","2019-11-18T05:17:00.000000000",1017,480266.7]
["2019-11-17T22:17:00.000000000","2019-11-18T05:17:00.000000000",1020,2941414.0]
["2019-11-17T22:17:00.000000000","2019-11-18T05:17:00.000000000",1133,962.5354]
["2019-11-17T22:17:15.000000000","2019-11-18T05:17:15.000000000",1022,0.0644429]
["2019-11-17T22:17:15.000000000","2019-11-18T05:17:15.000000000",1130,819285571.9244]
["2019-11-17T22:17:30.000000000","2019-11-18T05:17:30.000000000",1021,278.5235]
["2019-11-17T22:17:30.000000000","2019-11-18T05:17:30.000000000",1016,482100.0]
["2019-11-17T22:17:45.000000000","2019-11-18T05:17:45.000000000",1019,14700.2]
["2019-11-17T22:17:45.000000000","2019-11-18T05:17:45.000000000",1018,482266.7]
["2019-11-17T22:18:00.000000000","2019-11-18T05:18:00.000000000",1017,480266.7]
["2019-11-17T22:18:00.000000000","2019-11-18T05:18:00.000000000",1020,2941414.0]
["2019-11-17T22:18:00.000000000","2019-11-18T05:18:00.000000000",1133,962.4479]
["2019-11-17T22:18:15.000000000","2019-11-18T05:18:15.000000000",1022,0.04666555]
["2019-11-17T22:18:15.000000000","2019-11-18T05:18:15.000000000",1130,819396463.2322]
["2019-11-17T22:18:30.000000000","2019-11-18T05:18:30.000000000",1021,278.5878]
["2019-11-17T22:18:30.000000000","2019-11-18T05:18:30.000000000",1016,482100.0]
["2019-11-17T22:18:45.000000000","2019-11-18T05:18:45.000000000",1019,14700.2]
["2019-11-17T22:18:45.000000000","2019-11-18T05:18:45.000000000",1018,482116.69999999995]
["2019-11-17T22:19:00.000000000","2019-11-18T05:19:00.000000000",1017,481733.3]
["2019-11-17T22:19:00.000000000","2019-11-18T05:19:00.000000000",1020,2941414.0]
["2019-11-17T22:19:00.000000000","2019-11-18T05:19:00.000000000",1133,963.95]
["2019-11-17T22:19:15.000000000","2019-11-18T05:19:15.000000000",1022,0.01777735]
["2019-11-17T22:19:15.000000000","2019-11-18T05:19:15.000000000",1130,819298514.146]
["2019-11-17T22:19:30.000000000","2019-11-18T05:19:30.000000000",1021,278.5013]
["2019-11-17T22:19:30.000000000","2019-11-18T05:19:30.000000000",1016,482100.0]
["2019-11-17T22:19:45.000000000","2019-11-18T05:19:45.000000000",1019,14700.2]
["2019-11-17T22:19:45.000000000","2019-11-18T05:19:45.000000000",1018,482137.5]
["2019-11-17T22:20:00.000000000","2019-11-18T05:20:00.000000000",1017,482000.0]
["2019-11-17T22:20:00.000000000","2019-11-18T05:20:00.000000000",1020,2941414.0]
["2019-11-17T22:20:00.000000000","2019-11-18T05:20:00.000000000",1133,964.2104]
["2019-11-17T22:20:15.000000000","2019-11-18T05:20:15.000000000",1022,0.03333253]
["2019-11-17T22:20:15.000000000","2019-11-18T05:20:15.000000000",1130,819494412.3184]
["2019-11-17T22:20:30.000000000","2019-11-18T05:20:30.000000000",1021,278.5856]
["2019-11-17T22:20:30.000000000","2019-11-18T05:20:30.000000000",1016,482100.0]
["2019-11-17T22:20:45.000000000","2019-11-18T05:20:45.000000000",1019,14700.2]
["2019-11-17T22:20:45.000000000","2019-11-18T05:20:45.000000000",1018,482325.0]
["2019-11-17T22:21:00.000000000","2019-11-18T05:21:00.000000000",1017,480266.7]
["2019-11-17T22:21:00.000000000","2019-11-18T05:21:00.000000000",1020,2941414.0]
["2019-11-17T22:21:00.000000000","2019-11-18T05:21:00.000000000",1133,962.3896]
["2019-11-17T22:21:15.000000000","2019-11-18T05:21:15.000000000",1022,0.05110988]
["2019-11-17T22:21:15.000000000","2019-11-18T05:21:15.000000000",1130,819252922.229]
["2019-11-17T22:21:30.000000000","2019-11-18T05:21:30.000000000",1021,278.5901]
["2019-11-17T22:21:30.000000000","2019-11-18T05:21:30.000000000",1016,482100.0]
["2019-11-17T22:21:45.000000000","2019-11-18T05:21:45.000000000",1019,14700.2]
["2019-11-17T22:21:45.000000000","2019-11-18T05:21:45.000000000",1018,482216.7]
["2019-11-17T22:22:00.000000000","2019-11-18T05:22:00.000000000",1017,482000.0]
["2019-11-17T22:22:00.000000000","2019-11-18T05:22:00.000000000",1020,2941414.0]
["2019-11-17T22:22:00.000000000","2019-11-18T05:22:00.000000000",1133,964.2729]
["2019-11-17T22:22:15.000000000","2019-11-18T05:22:15.000000000",1022,0.0]
["2019-11-17T22:22:15.000000000","2019-11-18T05:22:15.000000000",1130,819696781.6016]
["2019-11-17T22:22:30.000000000","2019-11-18T05:22:30.000000000",1021,278.5967]
["2019-11-17T22:22:30.000000000","2019-11-18T05:22:30.000000000",1016,482400.0]
["2019-11-17T22:22:45.000000000","2019-11-18T05:22:45.000000000",1019,14700.2]
["2019-11-17T22:22:45.000000000","2019-11-18T05:22:45.000000000",1018,483372.9]
["2019-11-17T22:23:00.000000000","2019-11-18T05:23:00.000000000",1017,481733.3]
["2019-11-17T22:23:00.000000000","2019-11-18T05:23:00.000000000",1020,2941414.0]
["2019-11-17T22:23:00.000000000","2019-11-18T05:23:00.000000000",1133,964.4145]
["2019-11-17T22:23:15.000000000","2019-11-18T05:23:15.000000000",1022,0.08444241]
["2019-11-17T22:23:15.000000000","2019-11-18T05:23:15.000000000",1130,819037316.5828]
["2019-11-17T22:23:30.000000000","2019-11-18T05:23:30.000000000",1021,278.5502]
["2019-11-17T22:23:30.000000000","2019-11-18T05:23:30.000000000",1016,482400.0]
["2019-11-17T22:23:45.000000000","2019-11-18T05:23:45.000000000",1019,14700.2]
["2019-11-17T22:23:45.000000000","2019-11-18T05:23:45.000000000",1018,482802.1]
["2019-11-17T22:24:00.000000000","2019-11-18T05:24:00.000000000",1017,482000.0]
["2019-11-17T22:24:00.000000000","2019-11-18T05:24:00.000000000",1020,2941414.0]
["2019-11-17T22:24:00.000000000","2019-11-18T05:24:00.000000000",1133,965.8687]
["2019-11-17T22:24:15.000000000","2019-11-18T05:24:15.000000000",1022,0.04888771]
["2019-11-17T22:24:15.000000000","2019-11-18T05:24:15.000000000",1130,819246451.1182]
["2019-11-17T22:24:30.000000000","2019-11-18T05:24:30.000000000",1021,278.5568]
["2019-11-17T22:24:30.000000000","2019-11-18T05:24:30.000000000",1016,482300.0]
["2019-11-17T22:24:45.000000000","2019-11-18T05:24:45.000000000",1019,14700.2]
["2019-11-17T22:24:45.000000000","2019-11-18T05:24:45.000000000",1018,483816.7]
["2019-11-17T22:25:00.000000000","2019-11-18T05:25:00.000000000",1017,482000.0]
["2019-11-17T22:25:00.000000000","2019-11-18T05:25:00.000000000",1020,2941414.0]
["2019-11-17T22:25:00.000000000","2019-11-18T05:25:00.000000000",1133,964.8625]
["2019-11-17T22:25:15.000000000","2019-11-18T05:25:15.000000000",1022,0.08444241]
["2019-11-17T22:25:15.000000000","2019-11-18T05:25:15.000000000",1130,819422641.8168]
["2019-11-17T22:25:30.000000000","2019-11-18T05:25:30.000000000",1021,278.5767]
["2019-11-17T22:25:30.000000000","2019-11-18T05:25:30.000000000",1016,482400.0]
["2019-11-17T22:25:45.000000000","2019-11-18T05:25:45.000000000",1019,14753.45]
["2019-11-17T22:25:45.000000000","2019-11-18T05:25:45.000000000",1018,484560.4]
["2019-11-17T22:26:00.000000000","2019-11-18T05:26:00.000000000",1017,482000.0]
["2019-11-17T22:26:00.000000000","2019-11-18T05:26:00.000000000",1020,2941414.0]
["2019-11-17T22:26:00.000000000","2019-11-18T05:26:00.000000000",1133,966.5479]
["2019-11-17T22:26:15.000000000","2019-11-18T05:26:15.000000000",1022,0.03333253]
["2019-11-17T22:26:15.000000000","2019-11-18T05:26:15.000000000",1130,819442055.1492]
["2019-11-17T22:26:30.000000000","2019-11-18T05:26:30.000000000",1021,278.6944]
["2019-11-17T22:26:30.000000000","2019-11-18T05:26:30.000000000",1016,482700.0]
["2019-11-17T22:26:45.000000000","2019-11-18T05:26:45.000000000",1019,14700.2]
["2019-11-17T22:26:45.000000000","2019-11-18T05:26:45.000000000",1018,484679.19999999995]
["2019-11-17T22:27:00.000000000","2019-11-18T05:27:00.000000000",1017,482000.0]
["2019-11-17T22:27:00.000000000","2019-11-18T05:27:00.000000000",1020,2941414.0]
["2019-11-17T22:27:00.000000000","2019-11-18T05:27:00.000000000",1133,966.5958]
["2019-11-17T22:27:15.000000000","2019-11-18T05:27:15.000000000",1022,0.06666507]
["2019-11-17T22:27:15.000000000","2019-11-18T05:27:15.000000000",1130,820167113.7002]
["2019-11-17T22:27:30.000000000","2019-11-18T05:27:30.000000000",1021,278.8409]
["2019-11-17T22:27:30.000000000","2019-11-18T05:27:30.000000000",1016,482800.0]
["2019-11-17T22:27:45.000000000","2019-11-18T05:27:45.000000000",1019,14700.2]
["2019-11-17T22:27:45.000000000","2019-11-18T05:27:45.000000000",1018,484720.8]
["2019-11-17T22:28:00.000000000","2019-11-18T05:28:00.000000000",1017,482000.0]
["2019-11-17T22:28:00.000000000","2019-11-18T05:28:00.000000000",1020,2941414.0]
["2019-11-17T22:28:00.000000000","2019-11-18T05:28:00.000000000",1133,966.7792]
["2019-11-17T22:28:15.000000000","2019-11-18T05:28:15.000000000",1022,0.0644429]
["2019-11-17T22:28:15.000000000","2019-11-18T05:28:15.000000000",1130,819872972.3002]
["2019-11-17T22:28:30.000000000","2019-11-18T05:28:30.000000000",1021,278.6877]
["2019-11-17T22:28:30.000000000","2019-11-18T05:28:30.000000000",1016,482700.0]
["2019-11-17T22:28:45.000000000","2019-11-18T05:28:45.000000000",1019,14700.2]
["2019-11-17T22:28:45.000000000","2019-11-18T05:28:45.000000000",1018,484733.3]
["2019-11-17T22:29:00.000000000","2019-11-18T05:29:00.000000000",1017,482000.0]
["2019-11-17T22:29:00.000000000","2019-11-18T05:29:00.000000000",1020,2941414.0]
["2019-11-17T22:29:00.000000000","2019-11-18T05:29:00.000000000",1133,966.6125]
["2019-11-17T22:29:15.000000000","2019-11-18T05:29:15.000000000",1022,0.05110988]
["2019-11-17T22:29:15.000000000","2019-11-18T05:29:15.000000000",1130,820173584.811]
["2019-11-17T22:29:30.000000000","2019-11-18T05:29:30.000000000",1021,278.8743]
["2019-11-17T22:29:30.000000000","2019-11-18T05:29:30.000000000",1016,482900.0]
["2019-11-17T22:29:45.000000000","2019-11-18T05:29:45.000000000",1019,14700.2]
["2019-11-17T22:29:45.000000000","2019-11-18T05:29:45.000000000",1018,484589.60000000003]
["2019-11-17T22:30:00.000000000","2019-11-18T05:30:00.000000000",1017,482000.0]
["2019-11-17T22:30:00.000000000","2019-11-18T05:30:00.000000000",1020,2941414.0]
["2019-11-17T22:30:00.000000000","2019-11-18T05:30:00.000000000",1133,966.6917]
["2019-11-17T22:30:15.000000000","2019-11-18T05:30:15.000000000",1022,0.03333253]
["2019-11-17T22:30:15.000000000","2019-11-18T05:30:15.000000000",1130,820225941.9802]
["2019-11-17T22:30:30.000000000","2019-11-18T05:30:30.000000000",1021,278.8543]
["2019-11-17T22:30:30.000000000","2019-11-18T05:30:30.000000000",1016,482600.0]
["2019-11-17T22:30:45.000000000","2019-11-18T05:30:45.000000000",1019,14700.2]
["2019-11-17T22:30:45.000000000","2019-11-18T05:30:45.000000000",1018,484758.30000000005]
["2019-11-17T22:31:00.000000000","2019-11-18T05:31:00.000000000",1017,482000.0]
["2019-11-17T22:31:00.000000000","2019-11-18T05:31:00.000000000",1020,2941414.0]
["2019-11-17T22:31:00.000000000","2019-11-18T05:31:00.000000000",1133,966.7042]
["2019-11-17T22:31:15.000000000","2019-11-18T05:31:15.000000000",1022,0.06888723]
["2019-11-17T22:31:15.000000000","2019-11-18T05:31:15.000000000",1130,820323596.925]
["2019-11-17T22:31:30.000000000","2019-11-18T05:31:30.000000000",1021,278.8698]
["2019-11-17T22:31:30.000000000","2019-11-18T05:31:30.000000000",1016,483000.0]
["2019-11-17T22:31:45.000000000","2019-11-18T05:31:45.000000000",1019,14700.2]
["2019-11-17T22:31:45.000000000","2019-11-18T05:31:45.000000000",1018,484637.5]
["2019-11-17T22:32:00.000000000","2019-11-18T05:32:00.000000000",1017,482000.0]
["2019-11-17T22:32:00.000000000","2019-11-18T05:32:00.000000000",1020,2941414.0]
["2019-11-17T22:32:00.000000000","2019-11-18T05:32:00.000000000",1133,966.7229]
["2019-11-17T22:32:15.000000000","2019-11-18T05:32:15.000000000",1022,0.01777735]
["2019-11-17T22:32:15.000000000","2019-11-18T05:32:15.000000000",1130,820369777.1248]
["2019-11-17T22:32:30.000000000","2019-11-18T05:32:30.000000000",1021,278.9231]
["2019-11-17T22:32:30.000000000","2019-11-18T05:32:30.000000000",1016,482900.0]
["2019-11-17T22:32:45.000000000","2019-11-18T05:32:45.000000000",1019,14700.2]
["2019-11-17T22:32:45.000000000","2019-11-18T05:32:45.000000000",1018,484668.8]
["2019-11-17T22:33:00.000000000","2019-11-18T05:33:00.000000000",1017,482000.0]
["2019-11-17T22:33:00.000000000","2019-11-18T05:33:00.000000000",1020,2941414.0]
["2019-11-17T22:33:00.000000000","2019-11-18T05:33:00.000000000",1133,966.6167]
["2019-11-17T22:33:15.000000000","2019-11-18T05:33:15.000000000",1022,0.01777735]
["2019-11-17T22:33:15.000000000","2019-11-18T05:33:15.000000000",1130,820134464.0048]
["2019-11-17T22:33:30.000000000","2019-11-18T05:33:30.000000000",1021,278.872]
["2019-11-17T22:33:30.000000000","2019-11-18T05:33:30.000000000",1016,482900.0]
["2019-11-17T22:33:45.000000000","2019-11-18T05:33:45.000000000",1019,14700.2]
["2019-11-17T22:33:45.000000000","2019-11-18T05:33:45.000000000",1018,484560.4]
["2019-11-17T22:34:00.000000000","2019-11-18T05:34:00.000000000",1017,482000.0]
["2019-11-17T22:34:00.000000000","2019-11-18T05:34:00.000000000",1020,2941414.0]
["2019-11-17T22:34:00.000000000","2019-11-18T05:34:00.000000000",1133,966.8125]
["2019-11-17T22:34:15.000000000","2019-11-18T05:34:15.000000000",1022,0.03333253]
["2019-11-17T22:34:15.000000000","2019-11-18T05:34:15.000000000",1130,820532731.4604]
["2019-11-17T22:34:30.000000000","2019-11-18T05:34:30.000000000",1021,277.3158]
["2019-11-17T22:34:30.000000000","2019-11-18T05:34:30.000000000",1016,477300.0]
["2019-11-17T22:34:45.000000000","2019-11-18T05:34:45.000000000",1019,14700.2]
["2019-11-17T22:34:45.000000000","2019-11-18T05:34:45.000000000",1018,479304.19999999995]
["2019-11-17T22:35:00.000000000","2019-11-18T05:35:00.000000000",1017,476000.0]
["2019-11-17T22:35:00.000000000","2019-11-18T05:35:00.000000000",1020,2941414.0]
["2019-11-17T22:35:00.000000000","2019-11-18T05:35:00.000000000",1133,955.1979]
["2019-11-17T22:35:15.000000000","2019-11-18T05:35:15.000000000",1022,0.08222024]
["2019-11-17T22:35:15.000000000","2019-11-18T05:35:15.000000000",1130,811162563.022]
["2019-11-17T22:35:30.000000000","2019-11-18T05:35:30.000000000",1021,275.7397]
["2019-11-17T22:35:30.000000000","2019-11-18T05:35:30.000000000",1016,477100.0]
["2019-11-17T22:35:45.000000000","2019-11-18T05:35:45.000000000",1019,14700.2]
["2019-11-17T22:35:45.000000000","2019-11-18T05:35:45.000000000",1018,479037.5]
["2019-11-17T22:36:00.000000000","2019-11-18T05:36:00.000000000",1017,476000.0]
["2019-11-17T22:36:00.000000000","2019-11-18T05:36:00.000000000",1020,2941414.0]
["2019-11-17T22:36:00.000000000","2019-11-18T05:36:00.000000000",1133,954.925]
["2019-11-17T22:36:15.000000000","2019-11-18T05:36:15.000000000",1022,0.0]
["2019-11-17T22:36:15.000000000","2019-11-18T05:36:15.000000000",1130,810757530.3142]
["2019-11-17T22:36:30.000000000","2019-11-18T05:36:30.000000000",1021,275.6109]
["2019-11-17T22:36:30.000000000","2019-11-18T05:36:30.000000000",1016,477200.0]
["2019-11-17T22:36:45.000000000","2019-11-18T05:36:45.000000000",1019,14700.2]
["2019-11-17T22:36:45.000000000","2019-11-18T05:36:45.000000000",1018,478914.60000000003]
["2019-11-17T22:37:00.000000000","2019-11-18T05:37:00.000000000",1017,476000.0]
["2019-11-17T22:37:00.000000000","2019-11-18T05:37:00.000000000",1020,2941414.0]
["2019-11-17T22:37:00.000000000","2019-11-18T05:37:00.000000000",1133,954.9646]
["2019-11-17T22:37:15.000000000","2019-11-18T05:37:15.000000000",1022,0.04666555]
["2019-11-17T22:37:15.000000000","2019-11-18T05:37:15.000000000",1130,810920484.6498]
["2019-11-17T22:37:30.000000000","2019-11-18T05:37:30.000000000",1021,275.6908]
["2019-11-17T22:37:30.000000000","2019-11-18T05:37:30.000000000",1016,477300.0]
["2019-11-17T22:37:45.000000000","2019-11-18T05:37:45.000000000",1019,14700.2]
["2019-11-17T22:37:45.000000000","2019-11-18T05:37:45.000000000",1018,479087.5]
["2019-11-17T22:38:00.000000000","2019-11-18T05:38:00.000000000",1017,476000.0]
["2019-11-17T22:38:00.000000000","2019-11-18T05:38:00.000000000",1020,2941414.0]
["2019-11-17T22:38:00.000000000","2019-11-18T05:38:00.000000000",1133,955.2]
["2019-11-17T22:38:15.000000000","2019-11-18T05:38:15.000000000",1022,0.0644429]
["2019-11-17T22:38:15.000000000","2019-11-18T05:38:15.000000000",1130,810764001.425]
["2019-11-17T22:38:30.000000000","2019-11-18T05:38:30.000000000",1021,275.6264]
["2019-11-17T22:38:30.000000000","2019-11-18T05:38:30.000000000",1016,477200.0]
["2019-11-17T22:38:45.000000000","2019-11-18T05:38:45.000000000",1019,14700.2]
["2019-11-17T22:38:45.000000000","2019-11-18T05:38:45.000000000",1018,478993.7]
["2019-11-17T22:39:00.000000000","2019-11-18T05:39:00.000000000",1017,476000.0]
["2019-11-17T22:39:00.000000000","2019-11-18T05:39:00.000000000",1020,2941414.0]
["2019-11-17T22:39:00.000000000","2019-11-18T05:39:00.000000000",1133,955.0146]
["2019-11-17T22:39:15.000000000","2019-11-18T05:39:15.000000000",1022,0.01777735]
["2019-11-17T22:39:15.000000000","2019-11-18T05:39:15.000000000",1130,810757530.3142]
["2019-11-17T22:39:30.000000000","2019-11-18T05:39:30.000000000",1021,275.6464]
["2019-11-17T22:39:30.000000000","2019-11-18T05:39:30.000000000",1016,477400.0]
["2019-11-17T22:39:45.000000000","2019-11-18T05:39:45.000000000",1019,14700.2]
["2019-11-17T22:39:45.000000000","2019-11-18T05:39:45.000000000",1018,479002.1]
["2019-11-17T22:40:00.000000000","2019-11-18T05:40:00.000000000",1017,476000.0]
["2019-11-17T22:40:00.000000000","2019-11-18T05:40:00.000000000",1020,2941414.0]
["2019-11-17T22:40:00.000000000","2019-11-18T05:40:00.000000000",1133,955.1063]
["2019-11-17T22:40:15.000000000","2019-11-18T05:40:15.000000000",1022,0.01777735]
["2019-11-17T22:40:15.000000000","2019-11-18T05:40:15.000000000",1130,810731351.7296]
["2019-11-17T22:40:30.000000000","2019-11-18T05:40:30.000000000",1021,275.6753]
["2019-11-17T22:40:30.000000000","2019-11-18T05:40:30.000000000",1016,477400.0]
["2019-11-17T22:40:45.000000000","2019-11-18T05:40:45.000000000",1019,14700.2]
["2019-11-17T22:40:45.000000000","2019-11-18T05:40:45.000000000",1018,479218.8]
["2019-11-17T22:41:00.000000000","2019-11-18T05:41:00.000000000",1017,476000.0]
["2019-11-17T22:41:00.000000000","2019-11-18T05:41:00.000000000",1020,2941414.0]
["2019-11-17T22:41:00.000000000","2019-11-18T05:41:00.000000000",1133,955.2083]
["2019-11-17T22:41:15.000000000","2019-11-18T05:41:15.000000000",1022,0.0]
["2019-11-17T22:41:15.000000000","2019-11-18T05:41:15.000000000",1130,811312575.136]
["2019-11-17T22:41:30.000000000","2019-11-18T05:41:30.000000000",1021,275.7352]
["2019-11-17T22:41:30.000000000","2019-11-18T05:41:30.000000000",1016,477000.0]
["2019-11-17T22:41:45.000000000","2019-11-18T05:41:45.000000000",1019,14700.2]
["2019-11-17T22:41:45.000000000","2019-11-18T05:41:45.000000000",1018,479197.9]
["2019-11-17T22:42:00.000000000","2019-11-18T05:42:00.000000000",1017,476000.0]
["2019-11-17T22:42:00.000000000","2019-11-18T05:42:00.000000000",1020,2941414.0]
["2019-11-17T22:42:00.000000000","2019-11-18T05:42:00.000000000",1133,955.2708]
["2019-11-17T22:42:15.000000000","2019-11-18T05:42:15.000000000",1022,0.05110988]
["2019-11-17T22:42:15.000000000","2019-11-18T05:42:15.000000000",1130,811038141.2098]
["2019-11-17T22:42:30.000000000","2019-11-18T05:42:30.000000000",1021,275.7529]
["2019-11-17T22:42:30.000000000","2019-11-18T05:42:30.000000000",1016,477400.0]
["2019-11-17T22:42:45.000000000","2019-11-18T05:42:45.000000000",1019,14700.2]
["2019-11-17T22:42:45.000000000","2019-11-18T05:42:45.000000000",1018,479370.8]
["2019-11-17T22:43:00.000000000","2019-11-18T05:43:00.000000000",1017,476000.0]
["2019-11-17T22:43:00.000000000","2019-11-18T05:43:00.000000000",1020,2941414.0]
["2019-11-17T22:43:00.000000000","2019-11-18T05:43:00.000000000",1133,955.4042]
["2019-11-17T22:43:15.000000000","2019-11-18T05:43:15.000000000",1022,0.03333253]
["2019-11-17T22:43:15.000000000","2019-11-18T05:43:15.000000000",1130,811214331.9084]
["2019-11-17T22:43:30.000000000","2019-11-18T05:43:30.000000000",1021,275.8262]
["2019-11-17T22:43:30.000000000","2019-11-18T05:43:30.000000000",1016,477400.0]
["2019-11-17T22:43:45.000000000","2019-11-18T05:43:45.000000000",1019,14700.2]
["2019-11-17T22:43:45.000000000","2019-11-18T05:43:45.000000000",1018,479235.4]
["2019-11-17T22:44:00.000000000","2019-11-18T05:44:00.000000000",1017,476000.0]
["2019-11-17T22:44:00.000000000","2019-11-18T05:44:00.000000000",1020,2941414.0]
["2019-11-17T22:44:00.000000000","2019-11-18T05:44:00.000000000",1133,955.1729]
["2019-11-17T22:44:15.000000000","2019-11-18T05:44:15.000000000",1022,0.0355547]
["2019-11-17T22:44:15.000000000","2019-11-18T05:44:15.000000000",1130,811110205.8528]
["2019-11-17T22:44:30.000000000","2019-11-18T05:44:30.000000000",1021,275.7951]
["2019-11-17T22:44:30.000000000","2019-11-18T05:44:30.000000000",1016,477500.0]
["2019-11-17T22:44:45.000000000","2019-11-18T05:44:45.000000000",1019,14700.2]
["2019-11-17T22:44:45.000000000","2019-11-18T05:44:45.000000000",1018,479239.6]
["2019-11-17T22:45:00.000000000","2019-11-18T05:45:00.000000000",1017,476000.0]
["2019-11-17T22:45:00.000000000","2019-11-18T05:45:00.000000000",1020,2941414.0]
["2019-11-17T22:45:00.000000000","2019-11-18T05:45:00.000000000",1133,955.3958]
["2019-11-17T22:45:15.000000000","2019-11-18T05:45:15.000000000",1022,0.06666507]
["2019-11-17T22:45:15.000000000","2019-11-18T05:45:15.000000000",1130,811227568.2714]
["2019-11-17T22:45:30.000000000","2019-11-18T05:45:30.000000000",1021,275.8572]
["2019-11-17T22:45:30.000000000","2019-11-18T05:45:30.000000000",1016,477400.0]
["2019-11-17T22:45:45.000000000","2019-11-18T05:45:45.000000000",1019,14700.2]
["2019-11-17T22:45:45.000000000","2019-11-18T05:45:45.000000000",1018,479327.1]
["2019-11-17T22:46:00.000000000","2019-11-18T05:46:00.000000000",1017,476000.0]
["2019-11-17T22:46:00.000000000","2019-11-18T05:46:00.000000000",1020,2941414.0]
["2019-11-17T22:46:00.000000000","2019-11-18T05:46:00.000000000",1133,955.5042]
["2019-11-17T22:46:15.000000000","2019-11-18T05:46:15.000000000",1022,0.04666555]
["2019-11-17T22:46:15.000000000","2019-11-18T05:46:15.000000000",1130,811279925.4406]
["2019-11-17T22:46:30.000000000","2019-11-18T05:46:30.000000000",1021,275.9084]
["2019-11-17T22:46:30.000000000","2019-11-18T05:46:30.000000000",1016,477200.0]
["2019-11-17T22:46:45.000000000","2019-11-18T05:46:45.000000000",1019,14700.2]
["2019-11-17T22:46:45.000000000","2019-11-18T05:46:45.000000000",1018,479212.5]
["2019-11-17T22:47:00.000000000","2019-11-18T05:47:00.000000000",1017,476000.0]
["2019-11-17T22:47:00.000000000","2019-11-18T05:47:00.000000000",1020,2941414.0]
["2019-11-17T22:47:00.000000000","2019-11-18T05:47:00.000000000",1133,955.5083]
["2019-11-17T22:47:15.000000000","2019-11-18T05:47:15.000000000",1022,0.03333253]
["2019-11-17T22:47:15.000000000","2019-11-18T05:47:15.000000000",1130,811560536.3362]
["2019-11-17T22:47:30.000000000","2019-11-18T05:47:30.000000000",1021,275.9239]
["2019-11-17T22:47:30.000000000","2019-11-18T05:47:30.000000000",1016,477900.0]
["2019-11-17T22:47:45.000000000","2019-11-18T05:47:45.000000000",1019,14700.2]
["2019-11-17T22:47:45.000000000","2019-11-18T05:47:45.000000000",1018,479891.7]
["2019-11-17T22:48:00.000000000","2019-11-18T05:48:00.000000000",1017,476000.0]
["2019-11-17T22:48:00.000000000","2019-11-18T05:48:00.000000000",1020,2941414.0]
["2019-11-17T22:48:00.000000000","2019-11-18T05:48:00.000000000",1133,955.8979]
["2019-11-17T22:48:15.000000000","2019-11-18T05:48:15.000000000",1022,0.03333253]
["2019-11-17T22:48:15.000000000","2019-11-18T05:48:15.000000000",1130,812057047.0194]
["2019-11-17T22:48:30.000000000","2019-11-18T05:48:30.000000000",1021,276.1769]
["2019-11-17T22:48:30.000000000","2019-11-18T05:48:30.000000000",1016,478000.0]
["2019-11-17T22:48:45.000000000","2019-11-18T05:48:45.000000000",1019,14700.2]
["2019-11-17T22:48:45.000000000","2019-11-18T05:48:45.000000000",1018,479677.1]
["2019-11-17T22:49:00.000000000","2019-11-18T05:49:00.000000000",1017,476000.0]
["2019-11-17T22:49:00.000000000","2019-11-18T05:49:00.000000000",1020,2941414.0]
["2019-11-17T22:49:00.000000000","2019-11-18T05:49:00.000000000",1133,955.8333]
["2019-11-17T22:49:15.000000000","2019-11-18T05:49:15.000000000",1022,0.04888771]
["2019-11-17T22:49:15.000000000","2019-11-18T05:49:15.000000000",1130,811860854.7056]
["2019-11-17T22:49:30.000000000","2019-11-18T05:49:30.000000000",1021,276.0748]
["2019-11-17T22:49:30.000000000","2019-11-18T05:49:30.000000000",1016,477800.0]
["2019-11-17T22:49:45.000000000","2019-11-18T05:49:45.000000000",1019,14700.2]
["2019-11-17T22:49:45.000000000","2019-11-18T05:49:45.000000000",1018,479856.3]
["2019-11-17T22:50:00.000000000","2019-11-18T05:50:00.000000000",1017,476000.0]
["2019-11-17T22:50:00.000000000","2019-11-18T05:50:00.000000000",1020,2941414.0]
["2019-11-17T22:50:00.000000000","2019-11-18T05:50:00.000000000",1133,955.9063]
["2019-11-17T22:50:15.000000000","2019-11-18T05:50:15.000000000",1022,0.0]
["2019-11-17T22:50:15.000000000","2019-11-18T05:50:15.000000000",1130,811893504.401]
["2019-11-17T22:50:30.000000000","2019-11-18T05:50:30.000000000",1021,276.026]
["2019-11-17T22:50:30.000000000","2019-11-18T05:50:30.000000000",1016,478200.0]
["2019-11-17T22:50:45.000000000","2019-11-18T05:50:45.000000000",1019,14700.2]
["2019-11-17T22:50:45.000000000","2019-11-18T05:50:45.000000000",1018,479900.0]
["2019-11-17T22:51:00.000000000","2019-11-18T05:51:00.000000000",1017,476000.0]
["2019-11-17T22:51:00.000000000","2019-11-18T05:51:00.000000000",1020,2941414.0]
["2019-11-17T22:51:00.000000000","2019-11-18T05:51:00.000000000",1133,954.5917]
["2019-11-17T22:51:15.000000000","2019-11-18T05:51:15.000000000",1022,0.04888771]
["2019-11-17T22:51:15.000000000","2019-11-18T05:51:15.000000000",1130,812455020.3336]
["2019-11-17T22:51:30.000000000","2019-11-18T05:51:30.000000000",1021,276.2368]
["2019-11-17T22:51:30.000000000","2019-11-18T05:51:30.000000000",1016,478600.0]
["2019-11-17T22:51:45.000000000","2019-11-18T05:51:45.000000000",1019,14700.2]
["2019-11-17T22:51:45.000000000","2019-11-18T05:51:45.000000000",1018,479745.8]
["2019-11-17T22:52:00.000000000","2019-11-18T05:52:00.000000000",1017,478000.0]
["2019-11-17T22:52:00.000000000","2019-11-18T05:52:00.000000000",1020,2941414.0]
["2019-11-17T22:52:00.000000000","2019-11-18T05:52:00.000000000",1133,957.825]
["2019-11-17T22:52:15.000000000","2019-11-18T05:52:15.000000000",1022,0.01555518]
["2019-11-17T22:52:15.000000000","2019-11-18T05:52:15.000000000",1130,812481493.0596]
["2019-11-17T22:52:30.000000000","2019-11-18T05:52:30.000000000",1021,276.0837]
["2019-11-17T22:52:30.000000000","2019-11-18T05:52:30.000000000",1016,478400.0]
["2019-11-17T22:52:45.000000000","2019-11-18T05:52:45.000000000",1019,14700.2]
["2019-11-17T22:52:45.000000000","2019-11-18T05:52:45.000000000",1018,479843.8]
["2019-11-17T22:53:00.000000000","2019-11-18T05:53:00.000000000",1017,478000.0]
["2019-11-17T22:53:00.000000000","2019-11-18T05:53:00.000000000",1020,2941414.0]
["2019-11-17T22:53:00.000000000","2019-11-18T05:53:00.000000000",1133,959.2875]
["2019-11-17T22:53:15.000000000","2019-11-18T05:53:15.000000000",1022,0.04888771]
["2019-11-17T22:53:15.000000000","2019-11-18T05:53:15.000000000",1130,812553263.5612]
["2019-11-17T22:53:30.000000000","2019-11-18T05:53:30.000000000",1021,276.3234]
["2019-11-17T22:53:30.000000000","2019-11-18T05:53:30.000000000",1016,478600.0]
["2019-11-17T22:53:45.000000000","2019-11-18T05:53:45.000000000",1019,14700.2]
["2019-11-17T22:53:45.000000000","2019-11-18T05:53:45.000000000",1018,481372.9]
["2019-11-17T22:54:00.000000000","2019-11-18T05:54:00.000000000",1017,478000.0]
["2019-11-17T22:54:00.000000000","2019-11-18T05:54:00.000000000",1020,2941414.0]
["2019-11-17T22:54:00.000000000","2019-11-18T05:54:00.000000000",1133,957.0646]
["2019-11-17T22:54:15.000000000","2019-11-18T05:54:15.000000000",1022,0.06666507]
["2019-11-17T22:54:15.000000000","2019-11-18T05:54:15.000000000",1130,812690333.4536]
["2019-11-17T22:54:30.000000000","2019-11-18T05:54:30.000000000",1021,276.2347]
["2019-11-17T22:54:30.000000000","2019-11-18T05:54:30.000000000",1016,478500.0]
["2019-11-17T22:54:45.000000000","2019-11-18T05:54:45.000000000",1019,14700.2]
["2019-11-17T22:54:45.000000000","2019-11-18T05:54:45.000000000",1018,479545.8]
["2019-11-17T22:55:00.000000000","2019-11-18T05:55:00.000000000",1017,476266.7]
["2019-11-17T22:55:00.000000000","2019-11-18T05:55:00.000000000",1020,2941414.0]
["2019-11-17T22:55:00.000000000","2019-11-18T05:55:00.000000000",1133,955.7959]
["2019-11-17T22:55:15.000000000","2019-11-18T05:55:15.000000000",1022,0.01555518]
["2019-11-17T22:55:15.000000000","2019-11-18T05:55:15.000000000",1130,811932625.2072]
["2019-11-17T22:55:30.000000000","2019-11-18T05:55:30.000000000",1021,276.0459]
["2019-11-17T22:55:30.000000000","2019-11-18T05:55:30.000000000",1016,478100.0]
["2019-11-17T22:55:45.000000000","2019-11-18T05:55:45.000000000",1019,14700.2]
["2019-11-17T22:55:45.000000000","2019-11-18T05:55:45.000000000",1018,479502.1]
["2019-11-17T22:56:00.000000000","2019-11-18T05:56:00.000000000",1017,477733.3]
["2019-11-17T22:56:00.000000000","2019-11-18T05:56:00.000000000",1020,2941414.0]
["2019-11-17T22:56:00.000000000","2019-11-18T05:56:00.000000000",1133,957.2708]
["2019-11-17T22:56:15.000000000","2019-11-18T05:56:15.000000000",1022,0.03111036]
["2019-11-17T22:56:15.000000000","2019-11-18T05:56:15.000000000",1130,812037339.5456]
["2019-11-17T22:56:30.000000000","2019-11-18T05:56:30.000000000",1021,276.1126]
["2019-11-17T22:56:30.000000000","2019-11-18T05:56:30.000000000",1016,478300.0]
["2019-11-17T22:56:45.000000000","2019-11-18T05:56:45.000000000",1019,14700.2]
["2019-11-17T22:56:45.000000000","2019-11-18T05:56:45.000000000",1018,479597.89999999997]
["2019-11-17T22:57:00.000000000","2019-11-18T05:57:00.000000000",1017,478000.0]
["2019-11-17T22:57:00.000000000","2019-11-18T05:57:00.000000000",1020,2941414.0]
["2019-11-17T22:57:00.000000000","2019-11-18T05:57:00.000000000",1133,957.6917]
["2019-11-17T22:57:15.000000000","2019-11-18T05:57:15.000000000",1022,0.04666555]
["2019-11-17T22:57:15.000000000","2019-11-18T05:57:15.000000000",1130,811997924.598]
["2019-11-17T22:57:30.000000000","2019-11-18T05:57:30.000000000",1021,276.057]
["2019-11-17T22:57:30.000000000","2019-11-18T05:57:30.000000000",1016,478100.0]
["2019-11-17T22:57:45.000000000","2019-11-18T05:57:45.000000000",1019,14700.2]
["2019-11-17T22:57:45.000000000","2019-11-18T05:57:45.000000000",1018,479422.9]
["2019-11-17T22:58:00.000000000","2019-11-18T05:58:00.000000000",1017,476266.7]
["2019-11-17T22:58:00.000000000","2019-11-18T05:58:00.000000000",1020,2941414.0]
["2019-11-17T22:58:00.000000000","2019-11-18T05:58:00.000000000",1133,955.7646]
["2019-11-17T22:58:15.000000000","2019-11-18T05:58:15.000000000",1022,0.05110988]
["2019-11-17T22:58:15.000000000","2019-11-18T05:58:15.000000000",1130,811312280.9946]
["2019-11-17T22:58:30.000000000","2019-11-18T05:58:30.000000000",1021,275.966]
["2019-11-17T22:58:30.000000000","2019-11-18T05:58:30.000000000",1016,477900.0]
["2019-11-17T22:58:45.000000000","2019-11-18T05:58:45.000000000",1019,14700.2]
["2019-11-17T22:58:45.000000000","2019-11-18T05:58:45.000000000",1018,479645.8]
["2019-11-17T22:59:00.000000000","2019-11-18T05:59:00.000000000",1017,476266.7]
["2019-11-17T22:59:00.000000000","2019-11-18T05:59:00.000000000",1020,2941414.0]
["2019-11-17T22:59:00.000000000","2019-11-18T05:59:00.000000000",1133,955.7709]
["2019-11-17T22:59:15.000000000","2019-11-18T05:59:15.000000000",1022,0.06666507]
["2019-11-17T22:59:15.000000000","2019-11-18T05:59:15.000000000",1130,811900269.6532]
["2019-11-17T22:59:30.000000000","2019-11-18T05:59:30.000000000",1021,275.9882]
["2019-11-17T22:59:30.000000000","2019-11-18T05:59:30.000000000",1016,478000.0]
["2019-11-17T22:59:45.000000000","2019-11-18T05:59:45.000000000",1019,14700.2]
["2019-11-17T22:59:45.000000000","2019-11-18T05:59:45.000000000",1018,479466.7]
["2019-11-17T23:00:00.000000000","2019-11-18T06:00:00.000000000",1017,476000.0]
["2019-11-17T23:00:00.000000000","2019-11-18T06:00:00.000000000",1020,2941414.0]
["2019-11-17T23:00:00.000000000","2019-11-18T06:00:00.000000000",1133,955.4542]
["2019-11-17T23:00:15.000000000","2019-11-18T06:00:15.000000000",1022,0.0]
["2019-11-17T23:00:15.000000000","2019-11-18T06:00:15.000000000",1130,811802026.4256]
["2019-11-17T23:00:30.000000000","2019-11-18T06:00:30.000000000",1021,276.0082]
["2019-11-17T23:00:30.000000000","2019-11-18T06:00:30.000000000",1016,478000.0]
["2019-11-17T23:00:45.000000000","2019-11-18T06:00:45.000000000",1019,14700.2]
["2019-11-17T23:00:45.000000000","2019-11-18T06:00:45.000000000",1018,479806.2]
["2019-11-17T23:01:00.000000000","2019-11-18T06:01:00.000000000",1017,478000.0]
["2019-11-17T23:01:00.000000000","2019-11-18T06:01:00.000000000",1020,2941414.0]
["2019-11-17T23:01:00.000000000","2019-11-18T06:01:00.000000000",1133,956.5083]
["2019-11-17T23:01:15.000000000","2019-11-18T06:01:15.000000000",1022,0.05110988]
["2019-11-17T23:01:15.000000000","2019-11-18T06:01:15.000000000",1130,812631799.315]
["2019-11-17T23:01:30.000000000","2019-11-18T06:01:30.000000000",1021,276.2392]
["2019-11-17T23:01:30.000000000","2019-11-18T06:01:30.000000000",1016,478300.0]
["2019-11-17T23:01:45.000000000","2019-11-18T06:01:45.000000000",1019,14700.2]
["2019-11-17T23:01:45.000000000","2019-11-18T06:01:45.000000000",1018,479512.5]
["2019-11-17T23:02:00.000000000","2019-11-18T06:02:00.000000000",1017,476000.0]
["2019-11-17T23:02:00.000000000","2019-11-18T06:02:00.000000000",1020,2941414.0]
["2019-11-17T23:02:00.000000000","2019-11-18T06:02:00.000000000",1133,955.5292]
["2019-11-17T23:02:15.000000000","2019-11-18T06:02:15.000000000",1022,0.05110988]
["2019-11-17T23:02:15.000000000","2019-11-18T06:02:15.000000000",1130,811860854.7056]
["2019-11-17T23:02:30.000000000","2019-11-18T06:02:30.000000000",1021,276.0571]
["2019-11-17T23:02:30.000000000","2019-11-18T06:02:30.000000000",1016,477700.0]
["2019-11-17T23:02:45.000000000","2019-11-18T06:02:45.000000000",1019,14700.2]
["2019-11-17T23:02:45.000000000","2019-11-18T06:02:45.000000000",1018,479745.8]
["2019-11-17T23:03:00.000000000","2019-11-18T06:03:00.000000000",1017,476000.0]
["2019-11-17T23:03:00.000000000","2019-11-18T06:03:00.000000000",1020,2941414.0]
["2019-11-17T23:03:00.000000000","2019-11-18T06:03:00.000000000",1133,955.8813]
["2019-11-17T23:03:15.000000000","2019-11-18T06:03:15.000000000",1022,0.0355547]
["2019-11-17T23:03:15.000000000","2019-11-18T06:03:15.000000000",1130,812050281.7672]
["2019-11-17T23:03:30.000000000","2019-11-18T06:03:30.000000000",1021,276.037]
["2019-11-17T23:03:30.000000000","2019-11-18T06:03:30.000000000",1016,477500.0]
["2019-11-17T23:03:45.000000000","2019-11-18T06:03:45.000000000",1019,14700.2]
["2019-11-17T23:03:45.000000000","2019-11-18T06:03:45.000000000",1018,478466.7]
["2019-11-17T23:04:00.000000000","2019-11-18T06:04:00.000000000",1017,476000.0]
["2019-11-17T23:04:00.000000000","2019-11-18T06:04:00.000000000",1020,2941414.0]
["2019-11-17T23:04:00.000000000","2019-11-18T06:04:00.000000000",1133,955.3292]
["2019-11-17T23:04:15.000000000","2019-11-18T06:04:15.000000000",1022,0.01555518]
["2019-11-17T23:04:15.000000000","2019-11-18T06:04:15.000000000",1130,811913211.8748]
["2019-11-17T23:04:30.000000000","2019-11-18T06:04:30.000000000",1021,276.0903]
["2019-11-17T23:04:30.000000000","2019-11-18T06:04:30.000000000",1016,477800.0]
["2019-11-17T23:04:45.000000000","2019-11-18T06:04:45.000000000",1019,14700.2]
["2019-11-17T23:04:45.000000000","2019-11-18T06:04:45.000000000",1018,479850.0]
["2019-11-17T23:05:00.000000000","2019-11-18T06:05:00.000000000",1017,476000.0]
["2019-11-17T23:05:00.000000000","2019-11-18T06:05:00.000000000",1020,2941414.0]
["2019-11-17T23:05:00.000000000","2019-11-18T06:05:00.000000000",1133,955.9438]
["2019-11-17T23:05:15.000000000","2019-11-18T06:05:15.000000000",1022,0.01555518]
["2019-11-17T23:05:15.000000000","2019-11-18T06:05:15.000000000",1130,812056752.878]
["2019-11-17T23:05:30.000000000","2019-11-18T06:05:30.000000000",1021,276.1947]
["2019-11-17T23:05:30.000000000","2019-11-18T06:05:30.000000000",1016,477900.0]
["2019-11-17T23:05:45.000000000","2019-11-18T06:05:45.000000000",1019,14700.2]
["2019-11-17T23:05:45.000000000","2019-11-18T06:05:45.000000000",1018,478504.2]
["2019-11-17T23:06:00.000000000","2019-11-18T06:06:00.000000000",1017,476000.0]
["2019-11-17T23:06:00.000000000","2019-11-18T06:06:00.000000000",1020,2941414.0]
["2019-11-17T23:06:00.000000000","2019-11-18T06:06:00.000000000",1133,955.4604]
["2019-11-17T23:06:15.000000000","2019-11-18T06:06:15.000000000",1022,0.01555518]
["2019-11-17T23:06:15.000000000","2019-11-18T06:06:15.000000000",1130,811952332.681]
["2019-11-17T23:06:30.000000000","2019-11-18T06:06:30.000000000",1021,276.057]
["2019-11-17T23:06:30.000000000","2019-11-18T06:06:30.000000000",1016,478000.0]
["2019-11-17T23:06:45.000000000","2019-11-18T06:06:45.000000000",1019,14700.2]
["2019-11-17T23:06:45.000000000","2019-11-18T06:06:45.000000000",1018,478033.3]
["2019-11-17T23:07:00.000000000","2019-11-18T06:07:00.000000000",1017,476000.0]
["2019-11-17T23:07:00.000000000","2019-11-18T06:07:00.000000000",1020,2941414.0]
["2019-11-17T23:07:00.000000000","2019-11-18T06:07:00.000000000",1133,955.4438]
["2019-11-17T23:07:15.000000000","2019-11-18T06:07:15.000000000",1022,0.01777735]
["2019-11-17T23:07:15.000000000","2019-11-18T06:07:15.000000000",1130,812148230.8534]
["2019-11-17T23:07:30.000000000","2019-11-18T06:07:30.000000000",1021,276.1769]
["2019-11-17T23:07:30.000000000","2019-11-18T06:07:30.000000000",1016,478100.0]
["2019-11-17T23:07:45.000000000","2019-11-18T06:07:45.000000000",1019,14700.2]
["2019-11-17T23:07:45.000000000","2019-11-18T06:07:45.000000000",1018,478514.6]
["2019-11-17T23:08:00.000000000","2019-11-18T06:08:00.000000000",1017,477733.3]
["2019-11-17T23:08:00.000000000","2019-11-18T06:08:00.000000000",1020,2941414.0]
["2019-11-17T23:08:00.000000000","2019-11-18T06:08:00.000000000",1133,955.7416]
["2019-11-17T23:08:15.000000000","2019-11-18T06:08:15.000000000",1022,0.0]
["2019-11-17T23:08:15.000000000","2019-11-18T06:08:15.000000000",1130,812180880.5488]
["2019-11-17T23:08:30.000000000","2019-11-18T06:08:30.000000000",1021,276.1281]
["2019-11-17T23:08:30.000000000","2019-11-18T06:08:30.000000000",1016,478200.0]
["2019-11-17T23:08:45.000000000","2019-11-18T06:08:45.000000000",1019,14700.2]
["2019-11-17T23:08:45.000000000","2019-11-18T06:08:45.000000000",1018,478158.3]
["2019-11-17T23:09:00.000000000","2019-11-18T06:09:00.000000000",1017,478000.0]
["2019-11-17T23:09:00.000000000","2019-11-18T06:09:00.000000000",1020,2941414.0]
["2019-11-17T23:09:00.000000000","2019-11-18T06:09:00.000000000",1133,956.2625]
["2019-11-17T23:09:15.000000000","2019-11-18T06:09:15.000000000",1022,0.03111036]
["2019-11-17T23:09:15.000000000","2019-11-18T06:09:15.000000000",1130,812599149.6196]
["2019-11-17T23:09:30.000000000","2019-11-18T06:09:30.000000000",1021,276.3235]
["2019-11-17T23:09:30.000000000","2019-11-18T06:09:30.000000000",1016,478400.0]
["2019-11-17T23:09:45.000000000","2019-11-18T06:09:45.000000000",1019,14700.2]
["2019-11-17T23:09:45.000000000","2019-11-18T06:09:45.000000000",1018,478233.3]
["2019-11-17T23:10:00.000000000","2019-11-18T06:10:00.000000000",1017,478000.0]
["2019-11-17T23:10:00.000000000","2019-11-18T06:10:00.000000000",1020,2941414.0]
["2019-11-17T23:10:00.000000000","2019-11-18T06:10:00.000000000",1133,956.3188]
["2019-11-17T23:10:15.000000000","2019-11-18T06:10:15.000000000",1022,0.0355547]
["2019-11-17T23:10:15.000000000","2019-11-18T06:10:15.000000000",1130,812650918.506]
["2019-11-17T23:10:30.000000000","2019-11-18T06:10:30.000000000",1021,276.3745]
["2019-11-17T23:10:30.000000000","2019-11-18T06:10:30.000000000",1016,478800.0]
["2019-11-17T23:10:45.000000000","2019-11-18T06:10:45.000000000",1019,14700.2]
["2019-11-17T23:10:45.000000000","2019-11-18T06:10:45.000000000",1018,480335.39999999997]
["2019-11-17T23:11:00.000000000","2019-11-18T06:11:00.000000000",1017,478000.0]
["2019-11-17T23:11:00.000000000","2019-11-18T06:11:00.000000000",1020,2941414.0]
["2019-11-17T23:11:00.000000000","2019-11-18T06:11:00.000000000",1133,958.6187]
["2019-11-17T23:11:15.000000000","2019-11-18T06:11:15.000000000",1022,0.03111036]
["2019-11-17T23:11:15.000000000","2019-11-18T06:11:15.000000000",1130,813010359.2968]
["2019-11-17T23:11:30.000000000","2019-11-18T06:11:30.000000000",1021,276.5565]
["2019-11-17T23:11:30.000000000","2019-11-18T06:11:30.000000000",1016,478600.0]
["2019-11-17T23:11:45.000000000","2019-11-18T06:11:45.000000000",1019,14700.2]
["2019-11-17T23:11:45.000000000","2019-11-18T06:11:45.000000000",1018,480697.9]
["2019-11-17T23:12:00.000000000","2019-11-18T06:12:00.000000000",1017,478000.0]
["2019-11-17T23:12:00.000000000","2019-11-18T06:12:00.000000000",1020,2941414.0]
["2019-11-17T23:12:00.000000000","2019-11-18T06:12:00.000000000",1133,958.5646]
["2019-11-17T23:12:15.000000000","2019-11-18T06:12:15.000000000",1022,0.03333253]
["2019-11-17T23:12:15.000000000","2019-11-18T06:12:15.000000000",1130,813193021.1062]
["2019-11-17T23:12:30.000000000","2019-11-18T06:12:30.000000000",1021,276.5565]
["2019-11-17T23:12:30.000000000","2019-11-18T06:12:30.000000000",1016,478800.0]
["2019-11-17T23:12:45.000000000","2019-11-18T06:12:45.000000000",1019,14700.2]
["2019-11-17T23:12:45.000000000","2019-11-18T06:12:45.000000000",1018,480810.4]
["2019-11-17T23:13:00.000000000","2019-11-18T06:13:00.000000000",1017,478000.0]
["2019-11-17T23:13:00.000000000","2019-11-18T06:13:00.000000000",1020,2941414.0]
["2019-11-17T23:13:00.000000000","2019-11-18T06:13:00.000000000",1133,958.7292]
["2019-11-17T23:13:15.000000000","2019-11-18T06:13:15.000000000",1022,0.03333253]
["2019-11-17T23:13:15.000000000","2019-11-18T06:13:15.000000000",1130,813552167.7556]
["2019-11-17T23:13:30.000000000","2019-11-18T06:13:30.000000000",1021,276.5233]
["2019-11-17T23:13:30.000000000","2019-11-18T06:13:30.000000000",1016,479100.0]
["2019-11-17T23:13:45.000000000","2019-11-18T06:13:45.000000000",1019,14700.2]
["2019-11-17T23:13:45.000000000","2019-11-18T06:13:45.000000000",1018,480795.8]
["2019-11-17T23:14:00.000000000","2019-11-18T06:14:00.000000000",1017,478000.0]
["2019-11-17T23:14:00.000000000","2019-11-18T06:14:00.000000000",1020,2941414.0]
["2019-11-17T23:14:00.000000000","2019-11-18T06:14:00.000000000",1133,958.9042]
["2019-11-17T23:14:15.000000000","2019-11-18T06:14:15.000000000",1022,0.0999976]
["2019-11-17T23:14:15.000000000","2019-11-18T06:14:15.000000000",1130,813820130.571]
["2019-11-17T23:14:30.000000000","2019-11-18T06:14:30.000000000",1021,276.5455]
["2019-11-17T23:14:30.000000000","2019-11-18T06:14:30.000000000",1016,478600.0]
["2019-11-17T23:14:45.000000000","2019-11-18T06:14:45.000000000",1019,14700.2]
["2019-11-17T23:14:45.000000000","2019-11-18T06:14:45.000000000",1018,478741.69999999995]
["2019-11-17T23:15:00.000000000","2019-11-18T06:15:00.000000000",1017,478000.0]
["2019-11-17T23:15:00.000000000","2019-11-18T06:15:00.000000000",1020,2941414.0]
["2019-11-17T23:15:00.000000000","2019-11-18T06:15:00.000000000",1133,956.125]
["2019-11-17T23:15:15.000000000","2019-11-18T06:15:15.000000000",1022,0.03333253]
["2019-11-17T23:15:15.000000000","2019-11-18T06:15:15.000000000",1130,812683862.3428]
["2019-11-17T23:15:30.000000000","2019-11-18T06:15:30.000000000",1021,276.2902]
["2019-11-17T23:15:30.000000000","2019-11-18T06:15:30.000000000",1016,478100.0]
["2019-11-17T23:15:45.000000000","2019-11-18T06:15:45.000000000",1019,14700.2]
["2019-11-17T23:15:45.000000000","2019-11-18T06:15:45.000000000",1018,478229.2]
["2019-11-17T23:16:00.000000000","2019-11-18T06:16:00.000000000",1017,478000.0]
["2019-11-17T23:16:00.000000000","2019-11-18T06:16:00.000000000",1020,2941414.0]
["2019-11-17T23:16:00.000000000","2019-11-18T06:16:00.000000000",1133,957.6417]
["2019-11-17T23:16:15.000000000","2019-11-18T06:16:15.000000000",1022,0.03333253]
["2019-11-17T23:16:15.000000000","2019-11-18T06:16:15.000000000",1130,812644447.3952]
["2019-11-17T23:16:30.000000000","2019-11-18T06:16:30.000000000",1021,276.2524]
["2019-11-17T23:16:30.000000000","2019-11-18T06:16:30.000000000",1016,478200.0]
["2019-11-17T23:16:45.000000000","2019-11-18T06:16:45.000000000",1019,14700.2]
["2019-11-17T23:16:45.000000000","2019-11-18T06:16:45.000000000",1018,478108.3]
["2019-11-17T23:17:00.000000000","2019-11-18T06:17:00.000000000",1017,478000.0]
["2019-11-17T23:17:00.000000000","2019-11-18T06:17:00.000000000",1020,2941414.0]
["2019-11-17T23:17:00.000000000","2019-11-18T06:17:00.000000000",1133,956.1604]
["2019-11-17T23:17:15.000000000","2019-11-18T06:17:15.000000000",1022,0.06666507]
["2019-11-17T23:17:15.000000000","2019-11-18T06:17:15.000000000",1130,812292065.998]
["2019-11-17T23:17:30.000000000","2019-11-18T06:17:30.000000000",1021,276.157]
["2019-11-17T23:17:30.000000000","2019-11-18T06:17:30.000000000",1016,478100.0]
["2019-11-17T23:17:45.000000000","2019-11-18T06:17:45.000000000",1019,14700.2]
["2019-11-17T23:17:45.000000000","2019-11-18T06:17:45.000000000",1018,479527.10000000003]
["2019-11-17T23:18:00.000000000","2019-11-18T06:18:00.000000000",1017,477733.3]
["2019-11-17T23:18:00.000000000","2019-11-18T06:18:00.000000000",1020,2941414.0]
["2019-11-17T23:18:00.000000000","2019-11-18T06:18:00.000000000",1133,956.3271]
["2019-11-17T23:18:15.000000000","2019-11-18T06:18:15.000000000",1022,0.05110988]
["2019-11-17T23:18:15.000000000","2019-11-18T06:18:15.000000000",1130,812598855.4782]
["2019-11-17T23:18:30.000000000","2019-11-18T06:18:30.000000000",1021,276.2702]
["2019-11-17T23:18:30.000000000","2019-11-18T06:18:30.000000000",1016,478400.0]
["2019-11-17T23:18:45.000000000","2019-11-18T06:18:45.000000000",1019,14700.2]
["2019-11-17T23:18:45.000000000","2019-11-18T06:18:45.000000000",1018,478372.9]
["2019-11-17T23:19:00.000000000","2019-11-18T06:19:00.000000000",1017,478000.0]
["2019-11-17T23:19:00.000000000","2019-11-18T06:19:00.000000000",1020,2941414.0]
["2019-11-17T23:19:00.000000000","2019-11-18T06:19:00.000000000",1133,956.3604]
["2019-11-17T23:19:15.000000000","2019-11-18T06:19:15.000000000",1022,0.0]
["2019-11-17T23:19:15.000000000","2019-11-18T06:19:15.000000000",1130,812735925.3706]
["2019-11-17T23:19:30.000000000","2019-11-18T06:19:30.000000000",1021,276.3234]
["2019-11-17T23:19:30.000000000","2019-11-18T06:19:30.000000000",1016,478300.0]
["2019-11-17T23:19:45.000000000","2019-11-18T06:19:45.000000000",1019,14700.2]
["2019-11-17T23:19:45.000000000","2019-11-18T06:19:45.000000000",1018,479981.3]
["2019-11-17T23:20:00.000000000","2019-11-18T06:20:00.000000000",1017,478000.0]
["2019-11-17T23:20:00.000000000","2019-11-18T06:20:00.000000000",1020,2941414.0]
["2019-11-17T23:20:00.000000000","2019-11-18T06:20:00.000000000",1133,958.5771]
["2019-11-17T23:20:15.000000000","2019-11-18T06:20:15.000000000",1022,0.04888771]
["2019-11-17T23:20:15.000000000","2019-11-18T06:20:15.000000000",1130,812977415.46]
["2019-11-17T23:20:30.000000000","2019-11-18T06:20:30.000000000",1021,276.3545]
["2019-11-17T23:20:30.000000000","2019-11-18T06:20:30.000000000",1016,478000.0]
["2019-11-17T23:20:45.000000000","2019-11-18T06:20:45.000000000",1019,14700.2]
["2019-11-17T23:20:45.000000000","2019-11-18T06:20:45.000000000",1018,478047.9]
["2019-11-17T23:21:00.000000000","2019-11-18T06:21:00.000000000",1017,476000.0]
["2019-11-17T23:21:00.000000000","2019-11-18T06:21:00.000000000",1020,2941414.0]
["2019-11-17T23:21:00.000000000","2019-11-18T06:21:00.000000000",1133,954.0771]
["2019-11-17T23:21:15.000000000","2019-11-18T06:21:15.000000000",1022,0.0644429]
["2019-11-17T23:21:15.000000000","2019-11-18T06:21:15.000000000",1130,812481198.9182]
["2019-11-17T23:21:30.000000000","2019-11-18T06:21:30.000000000",1021,276.1903]
["2019-11-17T23:21:30.000000000","2019-11-18T06:21:30.000000000",1016,478200.0]
["2019-11-17T23:21:45.000000000","2019-11-18T06:21:45.000000000",1019,14700.2]
["2019-11-17T23:21:45.000000000","2019-11-18T06:21:45.000000000",1018,478191.7]
["2019-11-17T23:22:00.000000000","2019-11-18T06:22:00.000000000",1017,476000.0]
["2019-11-17T23:22:00.000000000","2019-11-18T06:22:00.000000000",1020,2941414.0]
["2019-11-17T23:22:00.000000000","2019-11-18T06:22:00.000000000",1133,954.2854]
["2019-11-17T23:22:15.000000000","2019-11-18T06:22:15.000000000",1022,0.08444241]
["2019-11-17T23:22:15.000000000","2019-11-18T06:22:15.000000000",1130,812337363.7736]
["2019-11-17T23:22:30.000000000","2019-11-18T06:22:30.000000000",1021,276.1569]
["2019-11-17T23:22:30.000000000","2019-11-18T06:22:30.000000000",1016,478100.0]
["2019-11-17T23:22:45.000000000","2019-11-18T06:22:45.000000000",1019,14700.2]
["2019-11-17T23:22:45.000000000","2019-11-18T06:22:45.000000000",1018,478425.0]
["2019-11-17T23:23:00.000000000","2019-11-18T06:23:00.000000000",1017,478000.0]
["2019-11-17T23:23:00.000000000","2019-11-18T06:23:00.000000000",1020,2941414.0]
["2019-11-17T23:23:00.000000000","2019-11-18T06:23:00.000000000",1133,957.8062]
["2019-11-17T23:23:15.000000000","2019-11-18T06:23:15.000000000",1022,0.0]
["2019-11-17T23:23:15.000000000","2019-11-18T06:23:15.000000000",1130,812638270.4258]
["2019-11-17T23:23:30.000000000","2019-11-18T06:23:30.000000000",1021,276.2014]
["2019-11-17T23:23:30.000000000","2019-11-18T06:23:30.000000000",1016,478100.0]
["2019-11-17T23:23:45.000000000","2019-11-18T06:23:45.000000000",1019,14700.2]
["2019-11-17T23:23:45.000000000","2019-11-18T06:23:45.000000000",1018,478295.8]
["2019-11-17T23:24:00.000000000","2019-11-18T06:24:00.000000000",1017,477733.3]
["2019-11-17T23:24:00.000000000","2019-11-18T06:24:00.000000000",1020,2941414.0]
["2019-11-17T23:24:00.000000000","2019-11-18T06:24:00.000000000",1133,956.0916]
["2019-11-17T23:24:15.000000000","2019-11-18T06:24:15.000000000",1022,0.01555518]
["2019-11-17T23:24:15.000000000","2019-11-18T06:24:15.000000000",1130,812735925.3706]
["2019-11-17T23:24:30.000000000","2019-11-18T06:24:30.000000000",1021,276.3235]
["2019-11-17T23:24:30.000000000","2019-11-18T06:24:30.000000000",1016,478200.0]
["2019-11-17T23:24:45.000000000","2019-11-18T06:24:45.000000000",1019,14700.2]
["2019-11-17T23:24:45.000000000","2019-11-18T06:24:45.000000000",1018,478320.80000000005]
["2019-11-17T23:25:00.000000000","2019-11-18T06:25:00.000000000",1017,478000.0]
["2019-11-17T23:25:00.000000000","2019-11-18T06:25:00.000000000",1020,2941414.0]
["2019-11-17T23:25:00.000000000","2019-11-18T06:25:00.000000000",1133,956.1979]
["2019-11-17T23:25:15.000000000","2019-11-18T06:25:15.000000000",1022,0.05110988]
["2019-11-17T23:25:15.000000000","2019-11-18T06:25:15.000000000",1130,812736219.512]
["2019-11-17T23:25:30.000000000","2019-11-18T06:25:30.000000000",1021,276.3234]
["2019-11-17T23:25:30.000000000","2019-11-18T06:25:30.000000000",1016,478400.0]
["2019-11-17T23:25:45.000000000","2019-11-18T06:25:45.000000000",1019,14700.2]
["2019-11-17T23:25:45.000000000","2019-11-18T06:25:45.000000000",1018,478912.5]
["2019-11-17T23:26:00.000000000","2019-11-18T06:26:00.000000000",1017,478000.0]
["2019-11-17T23:26:00.000000000","2019-11-18T06:26:00.000000000",1020,2941414.0]
["2019-11-17T23:26:00.000000000","2019-11-18T06:26:00.000000000",1133,956.3583]
["2019-11-17T23:26:15.000000000","2019-11-18T06:26:15.000000000",1022,0.05110988]
["2019-11-17T23:26:15.000000000","2019-11-18T06:26:15.000000000",1130,812625034.0628]
["2019-11-17T23:26:30.000000000","2019-11-18T06:26:30.000000000",1021,276.2592]
["2019-11-17T23:26:30.000000000","2019-11-18T06:26:30.000000000",1016,478400.0]
["2019-11-17T23:26:45.000000000","2019-11-18T06:26:45.000000000",1019,14700.2]
["2019-11-17T23:26:45.000000000","2019-11-18T06:26:45.000000000",1018,480452.1]
["2019-11-17T23:27:00.000000000","2019-11-18T06:27:00.000000000",1017,478000.0]
["2019-11-17T23:27:00.000000000","2019-11-18T06:27:00.000000000",1020,2941414.0]
["2019-11-17T23:27:00.000000000","2019-11-18T06:27:00.000000000",1133,958.5146]
["2019-11-17T23:27:15.000000000","2019-11-18T06:27:15.000000000",1022,0.05110988]
["2019-11-17T23:27:15.000000000","2019-11-18T06:27:15.000000000",1130,812925352.4322]
["2019-11-17T23:27:30.000000000","2019-11-18T06:27:30.000000000",1021,276.339]
["2019-11-17T23:27:30.000000000","2019-11-18T06:27:30.000000000",1016,478500.0]
["2019-11-17T23:27:45.000000000","2019-11-18T06:27:45.000000000",1019,14700.2]
["2019-11-17T23:27:45.000000000","2019-11-18T06:27:45.000000000",1018,480345.8]
["2019-11-17T23:28:00.000000000","2019-11-18T06:28:00.000000000",1017,478000.0]
["2019-11-17T23:28:00.000000000","2019-11-18T06:28:00.000000000",1020,2941414.0]
["2019-11-17T23:28:00.000000000","2019-11-18T06:28:00.000000000",1133,956.8917]
["2019-11-17T23:28:15.000000000","2019-11-18T06:28:15.000000000",1022,0.01777735]
["2019-11-17T23:28:15.000000000","2019-11-18T06:28:15.000000000",1130,812872995.263]
["2019-11-17T23:28:30.000000000","2019-11-18T06:28:30.000000000",1021,276.2879]
["2019-11-17T23:28:30.000000000","2019-11-18T06:28:30.000000000",1016,478200.0]
["2019-11-17T23:28:45.000000000","2019-11-18T06:28:45.000000000",1019,14700.2]
["2019-11-17T23:28:45.000000000","2019-11-18T06:28:45.000000000",1018,479737.5]
["2019-11-17T23:29:00.000000000","2019-11-18T06:29:00.000000000",1017,478000.0]
["2019-11-17T23:29:00.000000000","2019-11-18T06:29:00.000000000",1020,2941414.0]
["2019-11-17T23:29:00.000000000","2019-11-18T06:29:00.000000000",1133,958.4729]
["2019-11-17T23:29:15.000000000","2019-11-18T06:29:15.000000000",1022,0.06666507]
["2019-11-17T23:29:15.000000000","2019-11-18T06:29:15.000000000",1130,812749161.7336]
["2019-11-17T23:29:30.000000000","2019-11-18T06:29:30.000000000",1021,276.4078]
["2019-11-17T23:29:30.000000000","2019-11-18T06:29:30.000000000",1016,478500.0]
["2019-11-17T23:29:45.000000000","2019-11-18T06:29:45.000000000",1019,14700.2]
["2019-11-17T23:29:45.000000000","2019-11-18T06:29:45.000000000",1018,480420.8]
["2019-11-17T23:30:00.000000000","2019-11-18T06:30:00.000000000",1017,478000.0]
["2019-11-17T23:30:00.000000000","2019-11-18T06:30:00.000000000",1020,2941414.0]
["2019-11-17T23:30:00.000000000","2019-11-18T06:30:00.000000000",1133,958.4146]
["2019-11-17T23:30:15.000000000","2019-11-18T06:30:15.000000000",1022,0.04666555]
["2019-11-17T23:30:15.000000000","2019-11-18T06:30:15.000000000",1130,812775340.3182]
["2019-11-17T23:30:30.000000000","2019-11-18T06:30:30.000000000",1021,276.2724]
["2019-11-17T23:30:30.000000000","2019-11-18T06:30:30.000000000",1016,478500.0]
["2019-11-17T23:30:45.000000000","2019-11-18T06:30:45.000000000",1019,14700.2]
["2019-11-17T23:30:45.000000000","2019-11-18T06:30:45.000000000",1018,480725.0]
["2019-11-17T23:31:00.000000000","2019-11-18T06:31:00.000000000",1017,478000.0]
["2019-11-17T23:31:00.000000000","2019-11-18T06:31:00.000000000",1020,2941414.0]
["2019-11-17T23:31:00.000000000","2019-11-18T06:31:00.000000000",1133,958.7271]
["2019-11-17T23:31:15.000000000","2019-11-18T06:31:15.000000000",1022,0.01777735]
["2019-11-17T23:31:15.000000000","2019-11-18T06:31:15.000000000",1130,813767773.4018]
["2019-11-17T23:31:30.000000000","2019-11-18T06:31:30.000000000",1021,276.7253]
["2019-11-17T23:31:30.000000000","2019-11-18T06:31:30.000000000",1016,478800.0]
["2019-11-17T23:31:45.000000000","2019-11-18T06:31:45.000000000",1019,14700.2]
["2019-11-17T23:31:45.000000000","2019-11-18T06:31:45.000000000",1018,480816.7]
["2019-11-17T23:32:00.000000000","2019-11-18T06:32:00.000000000",1017,478000.0]
["2019-11-17T23:32:00.000000000","2019-11-18T06:32:00.000000000",1020,2941414.0]
["2019-11-17T23:32:00.000000000","2019-11-18T06:32:00.000000000",1133,958.8292]
["2019-11-17T23:32:15.000000000","2019-11-18T06:32:15.000000000",1022,0.03111036]
["2019-11-17T23:32:15.000000000","2019-11-18T06:32:15.000000000",1130,813271851.0014]
["2019-11-17T23:32:30.000000000","2019-11-18T06:32:30.000000000",1021,276.5433]
["2019-11-17T23:32:30.000000000","2019-11-18T06:32:30.000000000",1016,479000.0]
["2019-11-17T23:32:45.000000000","2019-11-18T06:32:45.000000000",1019,14700.2]
["2019-11-17T23:32:45.000000000","2019-11-18T06:32:45.000000000",1018,480839.60000000003]
["2019-11-17T23:33:00.000000000","2019-11-18T06:33:00.000000000",1017,478000.0]
["2019-11-17T23:33:00.000000000","2019-11-18T06:33:00.000000000",1020,2941414.0]
["2019-11-17T23:33:00.000000000","2019-11-18T06:33:00.000000000",1133,958.8833]
["2019-11-17T23:33:15.000000000","2019-11-18T06:33:15.000000000",1022,0.04888771]
["2019-11-17T23:33:15.000000000","2019-11-18T06:33:15.000000000",1130,813232141.9124]
["2019-11-17T23:33:30.000000000","2019-11-18T06:33:30.000000000",1021,276.612]
["2019-11-17T23:33:30.000000000","2019-11-18T06:33:30.000000000",1016,478700.0]
["2019-11-17T23:33:45.000000000","2019-11-18T06:33:45.000000000",1019,14700.2]
["2019-11-17T23:33:45.000000000","2019-11-18T06:33:45.000000000",1018,480706.2]
["2019-11-17T23:34:00.000000000","2019-11-18T06:34:00.000000000",1017,478000.0]
["2019-11-17T23:34:00.000000000","2019-11-18T06:34:00.000000000",1020,2941414.0]
["2019-11-17T23:34:00.000000000","2019-11-18T06:34:00.000000000",1133,958.7479]
["2019-11-17T23:34:15.000000000","2019-11-18T06:34:15.000000000",1022,0.03333253]
["2019-11-17T23:34:15.000000000","2019-11-18T06:34:15.000000000",1130,813369505.9462]
["2019-11-17T23:34:30.000000000","2019-11-18T06:34:30.000000000",1021,276.5233]
["2019-11-17T23:34:30.000000000","2019-11-18T06:34:30.000000000",1016,478700.0]
["2019-11-17T23:34:45.000000000","2019-11-18T06:34:45.000000000",1019,14700.2]
["2019-11-17T23:34:45.000000000","2019-11-18T06:34:45.000000000",1018,480650.0]
["2019-11-17T23:35:00.000000000","2019-11-18T06:35:00.000000000",1017,478000.0]
["2019-11-17T23:35:00.000000000","2019-11-18T06:35:00.000000000",1020,2941414.0]
["2019-11-17T23:35:00.000000000","2019-11-18T06:35:00.000000000",1133,958.6021]
["2019-11-17T23:35:15.000000000","2019-11-18T06:35:15.000000000",1022,0.08444241]
["2019-11-17T23:35:15.000000000","2019-11-18T06:35:15.000000000",1130,813865722.488]
["2019-11-17T23:35:30.000000000","2019-11-18T06:35:30.000000000",1021,276.6697]
["2019-11-17T23:35:30.000000000","2019-11-18T06:35:30.000000000",1016,479100.0]
["2019-11-17T23:35:45.000000000","2019-11-18T06:35:45.000000000",1019,14700.2]
["2019-11-17T23:35:45.000000000","2019-11-18T06:35:45.000000000",1018,480777.10000000003]
["2019-11-17T23:36:00.000000000","2019-11-18T06:36:00.000000000",1017,478000.0]
["2019-11-17T23:36:00.000000000","2019-11-18T06:36:00.000000000",1020,2941414.0]
["2019-11-17T23:36:00.000000000","2019-11-18T06:36:00.000000000",1133,958.8792]
["2019-11-17T07:41:30.000000000","2019-11-17T14:41:30.000000000",1016,480800.0]
["2019-11-17T07:41:45.000000000","2019-11-17T14:41:45.000000000",1019,29506.789999999997]
["2019-11-17T07:41:45.000000000","2019-11-17T14:41:45.000000000",1018,483364.6]
["2019-11-17T07:42:00.000000000","2019-11-17T14:42:00.000000000",1017,481118.7]
["2019-11-17T07:42:00.000000000","2019-11-17T14:42:00.000000000",1020,2940671.0]
["2019-11-17T07:42:00.000000000","2019-11-17T14:42:00.000000000",1133,964.4333]
["2019-11-17T07:42:15.000000000","2019-11-17T14:42:15.000000000",1022,33.91719]
["2019-11-17T07:42:15.000000000","2019-11-17T14:42:15.000000000",1130,817067789.8868]
["2019-11-17T07:42:30.000000000","2019-11-17T14:42:30.000000000",1021,277.7176]
["2019-11-17T07:42:30.000000000","2019-11-17T14:42:30.000000000",1016,481000.0]
["2019-11-17T07:42:45.000000000","2019-11-17T14:42:45.000000000",1019,30306.84]
["2019-11-17T07:42:45.000000000","2019-11-17T14:42:45.000000000",1018,483593.8]
["2019-11-17T07:43:00.000000000","2019-11-17T14:43:00.000000000",1017,480486.5]
["2019-11-17T07:43:00.000000000","2019-11-17T14:43:00.000000000",1020,2940672.0]
["2019-11-17T07:43:00.000000000","2019-11-17T14:43:00.000000000",1133,964.1261]
["2019-11-17T07:43:15.000000000","2019-11-17T14:43:15.000000000",1022,34.45672]
["2019-11-17T07:43:15.000000000","2019-11-17T14:43:15.000000000",1130,817002784.8192]
["2019-11-17T07:43:30.000000000","2019-11-17T14:43:30.000000000",1021,277.9929]
["2019-11-17T07:43:30.000000000","2019-11-17T14:43:30.000000000",1016,480900.0]
["2019-11-17T07:43:45.000000000","2019-11-17T14:43:45.000000000",1019,31006.789999999997]
["2019-11-17T07:43:45.000000000","2019-11-17T14:43:45.000000000",1018,483377.1]
["2019-11-17T07:44:00.000000000","2019-11-17T14:44:00.000000000",1017,480801.10000000003]
["2019-11-17T07:44:00.000000000","2019-11-17T14:44:00.000000000",1020,2940672.0]
["2019-11-17T07:44:00.000000000","2019-11-17T14:44:00.000000000",1133,964.1219]
["2019-11-17T07:44:15.000000000","2019-11-17T14:44:15.000000000",1022,35.2315]
["2019-11-17T07:44:15.000000000","2019-11-17T14:44:15.000000000",1130,816238798.2336]
["2019-11-17T07:44:30.000000000","2019-11-17T14:44:30.000000000",1021,277.5045]
["2019-11-17T07:44:30.000000000","2019-11-17T14:44:30.000000000",1016,481100.0]
["2019-11-17T07:44:45.000000000","2019-11-17T14:44:45.000000000",1019,31806.84]
["2019-11-17T07:44:45.000000000","2019-11-17T14:44:45.000000000",1018,483237.5]
["2019-11-17T07:45:00.000000000","2019-11-17T14:45:00.000000000",1017,480803.1]
["2019-11-17T07:45:00.000000000","2019-11-17T14:45:00.000000000",1020,2940673.0]
["2019-11-17T07:45:00.000000000","2019-11-17T14:45:00.000000000",1133,963.9677]
["2019-11-17T07:45:15.000000000","2019-11-17T14:45:15.000000000",1022,36.33485]
["2019-11-17T07:45:15.000000000","2019-11-17T14:45:15.000000000",1130,816598131.9757]
["2019-11-17T07:45:30.000000000","2019-11-17T14:45:30.000000000",1021,277.5245]
["2019-11-17T07:45:30.000000000","2019-11-17T14:45:30.000000000",1016,481000.0]
["2019-11-17T07:45:45.000000000","2019-11-17T14:45:45.000000000",1019,32406.69]
["2019-11-17T07:45:45.000000000","2019-11-17T14:45:45.000000000",1018,483535.39999999997]
["2019-11-17T07:46:00.000000000","2019-11-17T14:46:00.000000000",1017,480901.0]
["2019-11-17T07:46:00.000000000","2019-11-17T14:46:00.000000000",1020,2940673.0]
["2019-11-17T07:46:00.000000000","2019-11-17T14:46:00.000000000",1133,964.4843]
["2019-11-17T07:46:15.000000000","2019-11-17T14:46:15.000000000",1022,36.73883]
["2019-11-17T07:46:15.000000000","2019-11-17T14:46:15.000000000",1130,816970421.1775]
["2019-11-17T07:46:30.000000000","2019-11-17T14:46:30.000000000",1021,277.9529]
["2019-11-17T07:46:30.000000000","2019-11-17T14:46:30.000000000",1016,480800.0]
["2019-11-17T07:46:45.000000000","2019-11-17T14:46:45.000000000",1019,33253.450000000004]
["2019-11-17T07:46:45.000000000","2019-11-17T14:46:45.000000000",1018,483427.1]
["2019-11-17T07:47:00.000000000","2019-11-17T14:47:00.000000000",1017,480540.6]
["2019-11-17T07:47:00.000000000","2019-11-17T14:47:00.000000000",1020,2940674.0]
["2019-11-17T07:47:00.000000000","2019-11-17T14:47:00.000000000",1133,964.0323]
["2019-11-17T07:47:15.000000000","2019-11-17T14:47:15.000000000",1022,37.98207]
["2019-11-17T07:47:15.000000000","2019-11-17T14:47:15.000000000",1130,816415793.8112]
["2019-11-17T07:47:30.000000000","2019-11-17T14:47:30.000000000",1021,277.7931]
["2019-11-17T07:47:30.000000000","2019-11-17T14:47:30.000000000",1016,481200.0]
["2019-11-17T07:47:45.000000000","2019-11-17T14:47:45.000000000",1019,34006.79]
["2019-11-17T07:47:45.000000000","2019-11-17T14:47:45.000000000",1018,483379.2]
["2019-11-17T07:48:00.000000000","2019-11-17T14:48:00.000000000",1017,480976.0]
["2019-11-17T07:48:00.000000000","2019-11-17T14:48:00.000000000",1020,2940674.0]
["2019-11-17T07:48:00.000000000","2019-11-17T14:48:00.000000000",1133,964.3677]
["2019-11-17T07:48:15.000000000","2019-11-17T14:48:15.000000000",1022,38.48606]
["2019-11-17T07:48:15.000000000","2019-11-17T14:48:15.000000000",1130,817349457.8062]
["2019-11-17T07:48:30.000000000","2019-11-17T14:48:30.000000000",1021,277.6089]
["2019-11-17T07:48:30.000000000","2019-11-17T14:48:30.000000000",1016,481000.0]
["2019-11-17T07:48:45.000000000","2019-11-17T14:48:45.000000000",1019,34806.840000000004]
["2019-11-17T07:48:45.000000000","2019-11-17T14:48:45.000000000",1018,483354.2]
["2019-11-17T07:49:00.000000000","2019-11-17T14:49:00.000000000",1017,480534.4]
["2019-11-17T07:49:00.000000000","2019-11-17T14:49:00.000000000",1020,2940675.0]
["2019-11-17T07:49:00.000000000","2019-11-17T14:49:00.000000000",1133,964.0073]
["2019-11-17T07:49:15.000000000","2019-11-17T14:49:15.000000000",1022,39.94236]
["2019-11-17T07:49:15.000000000","2019-11-17T14:49:15.000000000",1130,817199467.26]
["2019-11-17T07:49:30.000000000","2019-11-17T14:49:30.000000000",1021,277.9352]
["2019-11-17T07:49:30.000000000","2019-11-17T14:49:30.000000000",1016,481200.0]
["2019-11-17T07:49:45.000000000","2019-11-17T14:49:45.000000000",1019,35506.79]
["2019-11-17T07:49:45.000000000","2019-11-17T14:49:45.000000000",1018,483516.7]
["2019-11-17T07:50:00.000000000","2019-11-17T14:50:00.000000000",1017,480369.8]
["2019-11-17T07:50:00.000000000","2019-11-17T14:50:00.000000000",1020,2940675.0]
["2019-11-17T07:50:00.000000000","2019-11-17T14:50:00.000000000",1133,963.801]
["2019-11-17T07:50:15.000000000","2019-11-17T14:50:15.000000000",1022,41.49192]
["2019-11-17T07:50:15.000000000","2019-11-17T14:50:15.000000000",1130,816494293.395]
["2019-11-17T07:50:30.000000000","2019-11-17T14:50:30.000000000",1021,277.762]
["2019-11-17T07:50:30.000000000","2019-11-17T14:50:30.000000000",1016,481200.0]
["2019-11-17T07:50:45.000000000","2019-11-17T14:50:45.000000000",1019,36360.09]
["2019-11-17T07:50:45.000000000","2019-11-17T14:50:45.000000000",1018,483537.5]
["2019-11-17T07:51:00.000000000","2019-11-17T14:51:00.000000000",1017,481520.8]
["2019-11-17T07:51:00.000000000","2019-11-17T14:51:00.000000000",1020,2940676.0]
["2019-11-17T07:51:00.000000000","2019-11-17T14:51:00.000000000",1133,964.8771]
["2019-11-17T07:51:15.000000000","2019-11-17T14:51:15.000000000",1022,44.30458]
["2019-11-17T07:51:15.000000000","2019-11-17T14:51:15.000000000",1130,816866860.632]
["2019-11-17T07:51:30.000000000","2019-11-17T14:51:30.000000000",1021,277.6533]
["2019-11-17T07:51:30.000000000","2019-11-17T14:51:30.000000000",1016,481100.0]
["2019-11-17T07:51:45.000000000","2019-11-17T14:51:45.000000000",1019,37306.840000000004]
["2019-11-17T07:51:45.000000000","2019-11-17T14:51:45.000000000",1018,483612.5]
["2019-11-17T07:52:00.000000000","2019-11-17T14:52:00.000000000",1017,481035.39999999997]
["2019-11-17T07:52:00.000000000","2019-11-17T14:52:00.000000000",1020,2940677.0]
["2019-11-17T07:52:00.000000000","2019-11-17T14:52:00.000000000",1133,964.7687]
["2019-11-17T07:52:15.000000000","2019-11-17T14:52:15.000000000",1022,45.82083]
["2019-11-17T07:52:15.000000000","2019-11-17T14:52:15.000000000",1130,818257784.5673]
["2019-11-17T07:52:30.000000000","2019-11-17T14:52:30.000000000",1021,278.1661]
["2019-11-17T07:52:30.000000000","2019-11-17T14:52:30.000000000",1016,481400.0]
["2019-11-17T07:52:45.000000000","2019-11-17T14:52:45.000000000",1019,38360.09]
["2019-11-17T07:52:45.000000000","2019-11-17T14:52:45.000000000",1018,483829.2]
["2019-11-17T07:53:00.000000000","2019-11-17T14:53:00.000000000",1017,481031.3]
["2019-11-17T07:53:00.000000000","2019-11-17T14:53:00.000000000",1020,2940677.0]
["2019-11-17T07:53:00.000000000","2019-11-17T14:53:00.000000000",1133,964.9126]
["2019-11-17T07:53:15.000000000","2019-11-17T14:53:15.000000000",1022,46.52466]
["2019-11-17T07:53:15.000000000","2019-11-17T14:53:15.000000000",1130,817324119.6198]
["2019-11-17T07:53:30.000000000","2019-11-17T14:53:30.000000000",1021,278.226]
["2019-11-17T07:53:30.000000000","2019-11-17T14:53:30.000000000",1016,481400.0]
["2019-11-17T07:53:45.000000000","2019-11-17T14:53:45.000000000",1019,39000.0]
["2019-11-17T07:53:45.000000000","2019-11-17T14:53:45.000000000",1018,483727.10000000003]
["2019-11-17T07:54:00.000000000","2019-11-17T14:54:00.000000000",1017,480819.8]
["2019-11-17T07:54:00.000000000","2019-11-17T14:54:00.000000000",1020,2940678.0]
["2019-11-17T07:54:00.000000000","2019-11-17T14:54:00.000000000",1133,964.6761]
["2019-11-17T07:54:15.000000000","2019-11-17T14:54:15.000000000",1022,47.14846]
["2019-11-17T07:54:15.000000000","2019-11-17T14:54:15.000000000",1130,817396444.1682]
["2019-11-17T07:54:30.000000000","2019-11-17T14:54:30.000000000",1021,277.822]
["2019-11-17T07:54:30.000000000","2019-11-17T14:54:30.000000000",1016,481300.0]
["2019-11-17T07:54:45.000000000","2019-11-17T14:54:45.000000000",1019,40306.840000000004]
["2019-11-17T07:54:45.000000000","2019-11-17T14:54:45.000000000",1018,482022.89999999997]
["2019-11-17T07:55:00.000000000","2019-11-17T14:55:00.000000000",1017,480994.8]
["2019-11-17T07:55:00.000000000","2019-11-17T14:55:00.000000000",1020,2940678.0]
["2019-11-17T07:55:00.000000000","2019-11-17T14:55:00.000000000",1133,964.4011]
["2019-11-17T07:55:15.000000000","2019-11-17T14:55:15.000000000",1022,47.51257]
["2019-11-17T07:55:15.000000000","2019-11-17T14:55:15.000000000",1130,818186016.2112]
["2019-11-17T07:55:30.000000000","2019-11-17T14:55:30.000000000",1021,278.3014]
["2019-11-17T07:55:30.000000000","2019-11-17T14:55:30.000000000",1016,481400.0]
["2019-11-17T07:55:45.000000000","2019-11-17T14:55:45.000000000",1019,41213.41]
["2019-11-17T07:55:45.000000000","2019-11-17T14:55:45.000000000",1018,482139.6]
["2019-11-17T07:56:00.000000000","2019-11-17T14:56:00.000000000",1017,481290.6]
["2019-11-17T07:56:00.000000000","2019-11-17T14:56:00.000000000",1020,2940679.0]
["2019-11-17T07:56:00.000000000","2019-11-17T14:56:00.000000000",1133,964.7531]
["2019-11-17T07:56:15.000000000","2019-11-17T14:56:15.000000000",1022,47.87888]
["2019-11-17T07:56:15.000000000","2019-11-17T14:56:15.000000000",1130,817389664.5005]
["2019-11-17T07:56:30.000000000","2019-11-17T14:56:30.000000000",1021,278.1105]
["2019-11-17T07:56:30.000000000","2019-11-17T14:56:30.000000000",1016,481400.0]
["2019-11-17T07:56:45.000000000","2019-11-17T14:56:45.000000000",1019,42260.12]
["2019-11-17T07:56:45.000000000","2019-11-17T14:56:45.000000000",1018,482331.2]
["2019-11-17T07:57:00.000000000","2019-11-17T14:57:00.000000000",1017,481569.8]
["2019-11-17T07:57:00.000000000","2019-11-17T14:57:00.000000000",1020,2940680.0]
["2019-11-17T07:57:00.000000000","2019-11-17T14:57:00.000000000",1133,963.9073]
["2019-11-17T07:57:15.000000000","2019-11-17T14:57:15.000000000",1022,48.52269]
["2019-11-17T07:57:15.000000000","2019-11-17T14:57:15.000000000",1130,817938673.348]
["2019-11-17T07:57:30.000000000","2019-11-17T14:57:30.000000000",1021,277.933]
["2019-11-17T07:57:30.000000000","2019-11-17T14:57:30.000000000",1016,481600.0]
["2019-11-17T07:57:45.000000000","2019-11-17T14:57:45.000000000",1019,43106.77]
["2019-11-17T07:57:45.000000000","2019-11-17T14:57:45.000000000",1018,482368.7]
["2019-11-17T07:58:00.000000000","2019-11-17T14:58:00.000000000",1017,481225.0]
["2019-11-17T07:58:00.000000000","2019-11-17T14:58:00.000000000",1020,2940680.0]
["2019-11-17T07:58:00.000000000","2019-11-17T14:58:00.000000000",1133,963.5688]
["2019-11-17T07:58:15.000000000","2019-11-17T14:58:15.000000000",1022,49.37071]
["2019-11-17T07:58:15.000000000","2019-11-17T14:58:15.000000000",1130,818702662.012]
["2019-11-17T07:58:30.000000000","2019-11-17T14:58:30.000000000",1021,278.3503]
["2019-11-17T07:58:30.000000000","2019-11-17T14:58:30.000000000",1016,481600.0]
["2019-11-17T07:58:45.000000000","2019-11-17T14:58:45.000000000",1019,44060.17]
["2019-11-17T07:58:45.000000000","2019-11-17T14:58:45.000000000",1018,482402.10000000003]
["2019-11-17T07:59:00.000000000","2019-11-17T14:59:00.000000000",1017,480889.6]
["2019-11-17T07:59:00.000000000","2019-11-17T14:59:00.000000000",1020,2940681.0]
["2019-11-17T07:59:00.000000000","2019-11-17T14:59:00.000000000",1133,963.3709]
["2019-11-17T07:59:15.000000000","2019-11-17T14:59:15.000000000",1022,49.86794]
["2019-11-17T07:59:15.000000000","2019-11-17T14:59:15.000000000",1130,817279650.8139]
["2019-11-17T07:59:30.000000000","2019-11-17T14:59:30.000000000",1021,278.1173]
["2019-11-17T07:59:30.000000000","2019-11-17T14:59:30.000000000",1016,481600.0]
["2019-11-17T07:59:45.000000000","2019-11-17T14:59:45.000000000",1019,45006.79]
["2019-11-17T07:59:45.000000000","2019-11-17T14:59:45.000000000",1018,482447.9]
["2019-11-17T08:00:00.000000000","2019-11-17T15:00:00.000000000",1017,481361.5]
["2019-11-17T08:00:00.000000000","2019-11-17T15:00:00.000000000",1020,2940682.0]
["2019-11-17T08:00:00.000000000","2019-11-17T15:00:00.000000000",1133,963.6761]
["2019-11-17T08:00:15.000000000","2019-11-17T15:00:15.000000000",1022,50.62053]
["2019-11-17T08:00:15.000000000","2019-11-17T15:00:15.000000000",1130,818611469.5454]
["2019-11-17T08:00:30.000000000","2019-11-17T15:00:30.000000000",1021,278.1705]
["2019-11-17T08:00:30.000000000","2019-11-17T15:00:30.000000000",1016,481700.0]
["2019-11-17T08:00:45.000000000","2019-11-17T15:00:45.000000000",1019,45733.53]
["2019-11-17T08:00:45.000000000","2019-11-17T15:00:45.000000000",1018,482300.0]
["2019-11-17T08:01:00.000000000","2019-11-17T15:01:00.000000000",1017,483232.3]
["2019-11-17T08:01:00.000000000","2019-11-17T15:01:00.000000000",1020,2940682.0]
["2019-11-17T08:01:00.000000000","2019-11-17T15:01:00.000000000",1133,965.5511]
["2019-11-17T08:01:15.000000000","2019-11-17T15:01:15.000000000",1022,51.40865]
["2019-11-17T08:01:15.000000000","2019-11-17T15:01:15.000000000",1130,818141548.5618]
["2019-11-17T08:01:30.000000000","2019-11-17T15:01:30.000000000",1021,278.4791]
["2019-11-17T08:01:30.000000000","2019-11-17T15:01:30.000000000",1016,481400.0]
["2019-11-17T08:01:45.000000000","2019-11-17T15:01:45.000000000",1019,47060.17]
["2019-11-17T08:01:45.000000000","2019-11-17T15:01:45.000000000",1018,482518.7]
["2019-11-17T08:02:00.000000000","2019-11-17T15:02:00.000000000",1017,481182.3]
["2019-11-17T08:02:00.000000000","2019-11-17T15:02:00.000000000",1020,2940683.0]
["2019-11-17T08:02:00.000000000","2019-11-17T15:02:00.000000000",1133,963.6281]
["2019-11-17T08:02:15.000000000","2019-11-17T15:02:15.000000000",1022,52.50305]
["2019-11-17T08:02:15.000000000","2019-11-17T15:02:15.000000000",1130,817619267.4076]
["2019-11-17T08:02:30.000000000","2019-11-17T15:02:30.000000000",1021,278.1638]
["2019-11-17T08:02:30.000000000","2019-11-17T15:02:30.000000000",1016,481900.0]
["2019-11-17T08:02:45.000000000","2019-11-17T15:02:45.000000000",1019,48060.17]
["2019-11-17T08:02:45.000000000","2019-11-17T15:02:45.000000000",1018,482410.39999999997]
["2019-11-17T08:03:00.000000000","2019-11-17T15:03:00.000000000",1017,481083.3]
["2019-11-17T08:03:00.000000000","2019-11-17T15:03:00.000000000",1020,2940684.0]
["2019-11-17T08:03:00.000000000","2019-11-17T15:03:00.000000000",1133,963.575]
["2019-11-17T08:03:15.000000000","2019-11-17T15:03:15.000000000",1022,53.34447]
["2019-11-17T08:03:15.000000000","2019-11-17T15:03:15.000000000",1130,818814639.4224]
["2019-11-17T08:03:30.000000000","2019-11-17T15:03:30.000000000",1021,278.3436]
["2019-11-17T08:03:30.000000000","2019-11-17T15:03:30.000000000",1016,481800.0]
["2019-11-17T08:03:45.000000000","2019-11-17T15:03:45.000000000",1019,48906.689999999995]
["2019-11-17T08:03:45.000000000","2019-11-17T15:03:45.000000000",1018,482529.2]
["2019-11-17T08:04:00.000000000","2019-11-17T15:04:00.000000000",1017,481727.10000000003]
["2019-11-17T08:04:00.000000000","2019-11-17T15:04:00.000000000",1020,2940685.0]
["2019-11-17T08:04:00.000000000","2019-11-17T15:04:00.000000000",1133,964.2438]
["2019-11-17T08:04:15.000000000","2019-11-17T15:04:15.000000000",1022,54.05709]
["2019-11-17T08:04:15.000000000","2019-11-17T15:04:15.000000000",1130,817953003.0925]
["2019-11-17T08:04:30.000000000","2019-11-17T15:04:30.000000000",1021,278.357]
["2019-11-17T08:04:30.000000000","2019-11-17T15:04:30.000000000",1016,481800.0]
["2019-11-17T08:04:45.000000000","2019-11-17T15:04:45.000000000",1019,49700.200000000004]
["2019-11-17T08:04:45.000000000","2019-11-17T15:04:45.000000000",1018,482452.1]
["2019-11-17T08:05:00.000000000","2019-11-17T15:05:00.000000000",1017,481337.5]
["2019-11-17T08:05:00.000000000","2019-11-17T15:05:00.000000000",1020,2940685.0]
["2019-11-17T08:05:00.000000000","2019-11-17T15:05:00.000000000",1133,963.6917]
["2019-11-17T08:05:15.000000000","2019-11-17T15:05:15.000000000",1022,54.76751]
["2019-11-17T08:05:15.000000000","2019-11-17T15:05:15.000000000",1130,818364683.2144]
["2019-11-17T08:05:30.000000000","2019-11-17T15:05:30.000000000",1021,278.0884]
["2019-11-17T08:05:30.000000000","2019-11-17T15:05:30.000000000",1016,481600.0]
["2019-11-17T08:05:45.000000000","2019-11-17T15:05:45.000000000",1019,50906.689999999995]
["2019-11-17T08:05:45.000000000","2019-11-17T15:05:45.000000000",1018,482397.89999999997]
["2019-11-17T08:06:00.000000000","2019-11-17T15:06:00.000000000",1017,481489.6]
["2019-11-17T08:06:00.000000000","2019-11-17T15:06:00.000000000",1020,2940686.0]
["2019-11-17T08:06:00.000000000","2019-11-17T15:06:00.000000000",1133,963.85]
["2019-11-17T08:06:15.000000000","2019-11-17T15:06:15.000000000",1022,55.84647]
["2019-11-17T08:06:15.000000000","2019-11-17T15:06:15.000000000",1130,818626094.5104]
["2019-11-17T08:06:30.000000000","2019-11-17T15:06:30.000000000",1021,278.4702]
["2019-11-17T08:06:30.000000000","2019-11-17T15:06:30.000000000",1016,481600.0]
["2019-11-17T08:06:45.000000000","2019-11-17T15:06:45.000000000",1019,51860.09]
["2019-11-17T08:06:45.000000000","2019-11-17T15:06:45.000000000",1018,482562.5]
["2019-11-17T08:07:00.000000000","2019-11-17T15:07:00.000000000",1017,481783.3]
["2019-11-17T08:07:00.000000000","2019-11-17T15:07:00.000000000",1020,2940687.0]
["2019-11-17T08:07:00.000000000","2019-11-17T15:07:00.000000000",1133,964.025]
["2019-11-17T08:07:15.000000000","2019-11-17T15:07:15.000000000",1022,56.74333]
["2019-11-17T08:07:15.000000000","2019-11-17T15:07:15.000000000",1130,817673017.8537]
["2019-11-17T08:07:30.000000000","2019-11-17T15:07:30.000000000",1021,278.1439]
["2019-11-17T08:07:30.000000000","2019-11-17T15:07:30.000000000",1016,481700.0]
["2019-11-17T08:07:45.000000000","2019-11-17T15:07:45.000000000",1019,52760.12]
["2019-11-17T08:07:45.000000000","2019-11-17T15:07:45.000000000",1018,482408.3]
["2019-11-17T08:08:00.000000000","2019-11-17T15:08:00.000000000",1017,481227.10000000003]
["2019-11-17T08:08:00.000000000","2019-11-17T15:08:00.000000000",1020,2940688.0]
["2019-11-17T08:08:00.000000000","2019-11-17T15:08:00.000000000",1133,963.6709]
["2019-11-17T08:08:15.000000000","2019-11-17T15:08:15.000000000",1022,57.40705]
["2019-11-17T08:08:15.000000000","2019-11-17T15:08:15.000000000",1130,818495806.3424]
["2019-11-17T08:08:30.000000000","2019-11-17T15:08:30.000000000",1021,278.2881]
["2019-11-17T08:08:30.000000000","2019-11-17T15:08:30.000000000",1016,481700.0]
["2019-11-17T08:08:45.000000000","2019-11-17T15:08:45.000000000",1019,53706.740000000005]
["2019-11-17T08:08:45.000000000","2019-11-17T15:08:45.000000000",1018,482412.5]
["2019-11-17T08:09:00.000000000","2019-11-17T15:09:00.000000000",1017,483397.89999999997]
["2019-11-17T08:09:00.000000000","2019-11-17T15:09:00.000000000",1020,2940689.0]
["2019-11-17T08:09:00.000000000","2019-11-17T15:09:00.000000000",1133,965.8125]
["2019-11-17T08:09:15.000000000","2019-11-17T15:09:15.000000000",1022,57.709]
["2019-11-17T08:09:15.000000000","2019-11-17T15:09:15.000000000",1130,818456679.4446]
["2019-11-17T08:09:30.000000000","2019-11-17T15:09:30.000000000",1021,278.3925]
["2019-11-17T08:09:30.000000000","2019-11-17T15:09:30.000000000",1016,481700.0]
["2019-11-17T08:09:45.000000000","2019-11-17T15:09:45.000000000",1019,54660.03]
["2019-11-17T08:09:45.000000000","2019-11-17T15:09:45.000000000",1018,482414.60000000003]
["2019-11-17T08:10:00.000000000","2019-11-17T15:10:00.000000000",1017,483443.8]
["2019-11-17T08:10:00.000000000","2019-11-17T15:10:00.000000000",1020,2940689.0]
["2019-11-17T08:10:00.000000000","2019-11-17T15:10:00.000000000",1133,965.8959]
["2019-11-17T08:10:15.000000000","2019-11-17T15:10:15.000000000",1022,58.65692]
["2019-11-17T08:10:15.000000000","2019-11-17T15:10:15.000000000",1130,817889110.527]
["2019-11-17T08:10:30.000000000","2019-11-17T15:10:30.000000000",1021,277.9885]
["2019-11-17T08:10:30.000000000","2019-11-17T15:10:30.000000000",1016,481600.0]
["2019-11-17T08:10:45.000000000","2019-11-17T15:10:45.000000000",1019,55760.12]
["2019-11-17T08:10:45.000000000","2019-11-17T15:10:45.000000000",1018,482156.3]
["2019-11-17T08:11:00.000000000","2019-11-17T15:11:00.000000000",1017,481394.8]
["2019-11-17T08:11:00.000000000","2019-11-17T15:11:00.000000000",1020,2940690.0]
["2019-11-17T08:11:00.000000000","2019-11-17T15:11:00.000000000",1133,964.8573]
["2019-11-17T08:11:15.000000000","2019-11-17T15:11:15.000000000",1022,59.36512]
["2019-11-17T08:11:15.000000000","2019-11-17T15:11:15.000000000",1130,818444018.73]
["2019-11-17T08:11:30.000000000","2019-11-17T15:11:30.000000000",1021,278.2548]
["2019-11-17T08:11:30.000000000","2019-11-17T15:11:30.000000000",1016,481500.0]
["2019-11-17T08:11:45.000000000","2019-11-17T15:11:45.000000000",1019,56300.049999999996]
["2019-11-17T08:11:45.000000000","2019-11-17T15:11:45.000000000",1018,482031.3]
["2019-11-17T08:12:00.000000000","2019-11-17T15:12:00.000000000",1017,481485.4]
["2019-11-17T08:12:00.000000000","2019-11-17T15:12:00.000000000",1020,2940691.0]
["2019-11-17T08:12:00.000000000","2019-11-17T15:12:00.000000000",1133,964.9375]
["2019-11-17T08:12:15.000000000","2019-11-17T15:12:15.000000000",1022,59.95788]
["2019-11-17T08:12:15.000000000","2019-11-17T15:12:15.000000000",1130,817367416.0028]
["2019-11-17T08:12:30.000000000","2019-11-17T15:12:30.000000000",1021,278.0662]
["2019-11-17T08:12:30.000000000","2019-11-17T15:12:30.000000000",1016,481700.0]
["2019-11-17T08:12:45.000000000","2019-11-17T15:12:45.000000000",1019,57806.840000000004]
["2019-11-17T08:12:45.000000000","2019-11-17T15:12:45.000000000",1018,482256.3]
["2019-11-17T08:13:00.000000000","2019-11-17T15:13:00.000000000",1017,481391.7]
["2019-11-17T08:13:00.000000000","2019-11-17T15:13:00.000000000",1020,2940692.0]
["2019-11-17T08:13:00.000000000","2019-11-17T15:13:00.000000000",1133,963.5354]
["2019-11-17T08:13:15.000000000","2019-11-17T15:13:15.000000000",1022,60.59278]
["2019-11-17T08:13:15.000000000","2019-11-17T15:13:15.000000000",1130,817954950.146]
["2019-11-17T08:13:30.000000000","2019-11-17T15:13:30.000000000",1021,278.0528]
["2019-11-17T08:13:30.000000000","2019-11-17T15:13:30.000000000",1016,481400.0]
["2019-11-17T08:13:45.000000000","2019-11-17T15:13:45.000000000",1019,58606.77]
["2019-11-17T08:13:45.000000000","2019-11-17T15:13:45.000000000",1018,482064.6]
["2019-11-17T08:14:00.000000000","2019-11-17T15:14:00.000000000",1017,481294.8]
["2019-11-17T08:14:00.000000000","2019-11-17T15:14:00.000000000",1020,2940692.0]
["2019-11-17T08:14:00.000000000","2019-11-17T15:14:00.000000000",1133,964.7469]
["2019-11-17T08:14:15.000000000","2019-11-17T15:14:15.000000000",1022,61.50303]
["2019-11-17T08:14:15.000000000","2019-11-17T15:14:15.000000000",1130,818229594.9534]
["2019-11-17T08:14:30.000000000","2019-11-17T15:14:30.000000000",1021,278.3748]
["2019-11-17T08:14:30.000000000","2019-11-17T15:14:30.000000000",1016,481600.0]
["2019-11-17T08:14:45.000000000","2019-11-17T15:14:45.000000000",1019,59660.03]
["2019-11-17T08:14:45.000000000","2019-11-17T15:14:45.000000000",1018,482218.8]
["2019-11-17T08:15:00.000000000","2019-11-17T15:15:00.000000000",1017,483464.60000000003]
["2019-11-17T08:15:00.000000000","2019-11-17T15:15:00.000000000",1020,2940694.0]
["2019-11-17T08:15:00.000000000","2019-11-17T15:15:00.000000000",1133,965.6834]
["2019-11-17T08:15:15.000000000","2019-11-17T15:15:15.000000000",1022,62.90159]
["2019-11-17T08:15:15.000000000","2019-11-17T15:15:15.000000000",1130,818073134.207]
["2019-11-17T08:15:30.000000000","2019-11-17T15:15:30.000000000",1021,278.2748]
["2019-11-17T08:15:30.000000000","2019-11-17T15:15:30.000000000",1016,481900.0]
["2019-11-17T08:15:45.000000000","2019-11-17T15:15:45.000000000",1019,60660.03]
["2019-11-17T08:15:45.000000000","2019-11-17T15:15:45.000000000",1018,482514.6]
["2019-11-17T08:16:00.000000000","2019-11-17T15:16:00.000000000",1017,483161.5]
["2019-11-17T08:16:00.000000000","2019-11-17T15:16:00.000000000",1020,2940695.0]
["2019-11-17T08:16:00.000000000","2019-11-17T15:16:00.000000000",1133,965.624]
["2019-11-17T08:16:15.000000000","2019-11-17T15:16:15.000000000",1022,63.56089]
["2019-11-17T08:16:15.000000000","2019-11-17T15:16:15.000000000",1130,818830641.36]
["2019-11-17T08:16:30.000000000","2019-11-17T15:16:30.000000000",1021,278.3725]
["2019-11-17T08:16:30.000000000","2019-11-17T15:16:30.000000000",1016,481700.0]
["2019-11-17T08:16:45.000000000","2019-11-17T15:16:45.000000000",1019,61913.48]
["2019-11-17T08:16:45.000000000","2019-11-17T15:16:45.000000000",1018,482702.1]
["2019-11-17T08:17:00.000000000","2019-11-17T15:17:00.000000000",1017,481695.80000000005]
["2019-11-17T08:17:00.000000000","2019-11-17T15:17:00.000000000",1020,2940695.0]
["2019-11-17T08:17:00.000000000","2019-11-17T15:17:00.000000000",1133,964.3]
["2019-11-17T08:17:15.000000000","2019-11-17T15:17:15.000000000",1022,64.41783]
["2019-11-17T08:17:15.000000000","2019-11-17T15:17:15.000000000",1130,818243368.7472]
["2019-11-17T08:17:30.000000000","2019-11-17T15:17:30.000000000",1021,278.4236]
["2019-11-17T08:17:30.000000000","2019-11-17T15:17:30.000000000",1016,481600.0]
["2019-11-17T08:17:45.000000000","2019-11-17T15:17:45.000000000",1019,63566.719999999994]
["2019-11-17T08:17:45.000000000","2019-11-17T15:17:45.000000000",1018,482529.2]
["2019-11-17T08:18:00.000000000","2019-11-17T15:18:00.000000000",1017,481594.80000000005]
["2019-11-17T08:18:00.000000000","2019-11-17T15:18:00.000000000",1020,2940696.0]
["2019-11-17T08:18:00.000000000","2019-11-17T15:18:00.000000000",1133,963.9281]
["2019-11-17T08:18:15.000000000","2019-11-17T15:18:15.000000000",1022,65.66773]
["2019-11-17T08:18:15.000000000","2019-11-17T15:18:15.000000000",1130,818740036.649]
["2019-11-17T08:18:30.000000000","2019-11-17T15:18:30.000000000",1021,278.3015]
["2019-11-17T08:18:30.000000000","2019-11-17T15:18:30.000000000",1016,481900.0]
["2019-11-17T08:18:45.000000000","2019-11-17T15:18:45.000000000",1019,62360.03]
["2019-11-17T08:18:45.000000000","2019-11-17T15:18:45.000000000",1018,482395.8]
["2019-11-17T08:19:00.000000000","2019-11-17T15:19:00.000000000",1017,483109.39999999997]
["2019-11-17T08:19:00.000000000","2019-11-17T15:19:00.000000000",1020,2940697.0]
["2019-11-17T08:19:00.000000000","2019-11-17T15:19:00.000000000",1133,965.7427]
["2019-11-17T08:19:15.000000000","2019-11-17T15:19:15.000000000",1022,73.76846]
["2019-11-17T08:19:15.000000000","2019-11-17T15:19:15.000000000",1130,818628862.6118]
["2019-11-17T08:19:30.000000000","2019-11-17T15:19:30.000000000",1021,278.4879]
["2019-11-17T08:19:30.000000000","2019-11-17T15:19:30.000000000",1016,481700.0]
["2019-11-17T08:19:45.000000000","2019-11-17T15:19:45.000000000",1019,57920.07]
["2019-11-17T08:19:45.000000000","2019-11-17T15:19:45.000000000",1018,482452.1]
["2019-11-17T08:20:00.000000000","2019-11-17T15:20:00.000000000",1017,481466.7]
["2019-11-17T08:20:00.000000000","2019-11-17T15:20:00.000000000",1020,2940698.0]
["2019-11-17T08:20:00.000000000","2019-11-17T15:20:00.000000000",1133,963.9355]
["2019-11-17T08:20:15.000000000","2019-11-17T15:20:15.000000000",1022,74.71641]
["2019-11-17T08:20:15.000000000","2019-11-17T15:20:15.000000000",1130,818263906.1751]
["2019-11-17T08:20:30.000000000","2019-11-17T15:20:30.000000000",1021,278.1838]
["2019-11-17T08:20:30.000000000","2019-11-17T15:20:30.000000000",1016,481600.0]
["2019-11-17T08:20:45.000000000","2019-11-17T15:20:45.000000000",1019,56400.149999999994]
["2019-11-17T08:20:45.000000000","2019-11-17T15:20:45.000000000",1018,482658.3]
["2019-11-17T08:21:00.000000000","2019-11-17T15:21:00.000000000",1017,481700.0]
["2019-11-17T08:21:00.000000000","2019-11-17T15:21:00.000000000",1020,2940699.0]
["2019-11-17T08:21:00.000000000","2019-11-17T15:21:00.000000000",1133,964.1979]
["2019-11-17T08:21:15.000000000","2019-11-17T15:21:15.000000000",1022,76.92528]
["2019-11-17T08:21:15.000000000","2019-11-17T15:21:15.000000000",1130,819073759.14]
["2019-11-17T08:21:30.000000000","2019-11-17T15:21:30.000000000",1021,278.4036]
["2019-11-17T08:21:30.000000000","2019-11-17T15:21:30.000000000",1016,481700.0]
["2019-11-17T08:21:45.000000000","2019-11-17T15:21:45.000000000",1019,55400.149999999994]
["2019-11-17T08:21:45.000000000","2019-11-17T15:21:45.000000000",1018,482387.5]
["2019-11-17T08:22:00.000000000","2019-11-17T15:22:00.000000000",1017,481596.9]
["2019-11-17T08:22:00.000000000","2019-11-17T15:22:00.000000000",1020,2940700.0]
["2019-11-17T08:22:00.000000000","2019-11-17T15:22:00.000000000",1133,963.9552]
["2019-11-17T08:22:15.000000000","2019-11-17T15:22:15.000000000",1022,77.56468]
["2019-11-17T08:22:15.000000000","2019-11-17T15:22:15.000000000",1130,818120384.2]
["2019-11-17T08:22:30.000000000","2019-11-17T15:22:30.000000000",1021,278.2748]
["2019-11-17T08:22:30.000000000","2019-11-17T15:22:30.000000000",1016,482000.0]
["2019-11-17T08:22:45.000000000","2019-11-17T15:22:45.000000000",1019,55906.689999999995]
["2019-11-17T08:22:45.000000000","2019-11-17T15:22:45.000000000",1018,482141.7]
["2019-11-17T08:23:00.000000000","2019-11-17T15:23:00.000000000",1017,483255.2]
["2019-11-17T08:23:00.000000000","2019-11-17T15:23:00.000000000",1020,2940701.0]
["2019-11-17T08:23:00.000000000","2019-11-17T15:23:00.000000000",1133,965.6323]
["2019-11-17T08:23:15.000000000","2019-11-17T15:23:15.000000000",1022,78.28613]
["2019-11-17T08:23:15.000000000","2019-11-17T15:23:15.000000000",1130,818839060.0404]
["2019-11-17T08:23:30.000000000","2019-11-17T15:23:30.000000000",1021,278.2993]
["2019-11-17T08:23:30.000000000","2019-11-17T15:23:30.000000000",1016,482100.0]
["2019-11-17T08:23:45.000000000","2019-11-17T15:23:45.000000000",1019,56760.12]
["2019-11-17T08:23:45.000000000","2019-11-17T15:23:45.000000000",1018,482360.4]
["2019-11-17T08:24:00.000000000","2019-11-17T15:24:00.000000000",1017,483434.39999999997]
["2019-11-17T08:24:00.000000000","2019-11-17T15:24:00.000000000",1020,2940702.0]
["2019-11-17T08:24:00.000000000","2019-11-17T15:24:00.000000000",1133,965.9844]
["2019-11-17T08:24:15.000000000","2019-11-17T15:24:15.000000000",1022,78.48816]
["2019-11-17T08:24:15.000000000","2019-11-17T15:24:15.000000000",1130,819244273.2937]
["2019-11-17T08:24:30.000000000","2019-11-17T15:24:30.000000000",1021,278.6056]
["2019-11-17T08:24:30.000000000","2019-11-17T15:24:30.000000000",1016,482300.0]
["2019-11-17T08:24:45.000000000","2019-11-17T15:24:45.000000000",1019,57960.079999999994]
["2019-11-17T08:24:45.000000000","2019-11-17T15:24:45.000000000",1018,482622.9]
["2019-11-17T08:25:00.000000000","2019-11-17T15:25:00.000000000",1017,483509.4]
["2019-11-17T08:25:00.000000000","2019-11-17T15:25:00.000000000",1020,2940704.0]
["2019-11-17T08:25:00.000000000","2019-11-17T15:25:00.000000000",1133,966.2802]
["2019-11-17T08:25:15.000000000","2019-11-17T15:25:15.000000000",1022,79.45388]
["2019-11-17T08:25:15.000000000","2019-11-17T15:25:15.000000000",1130,818911664.1888]
["2019-11-17T08:25:30.000000000","2019-11-17T15:25:30.000000000",1021,278.6278]
["2019-11-17T08:25:30.000000000","2019-11-17T15:25:30.000000000",1016,482400.0]
["2019-11-17T08:25:45.000000000","2019-11-17T15:25:45.000000000",1019,59266.67]
["2019-11-17T08:25:45.000000000","2019-11-17T15:25:45.000000000",1018,482643.7]
["2019-11-17T08:26:00.000000000","2019-11-17T15:26:00.000000000",1017,483576.0]
["2019-11-17T08:26:00.000000000","2019-11-17T15:26:00.000000000",1020,2940705.0]
["2019-11-17T08:26:00.000000000","2019-11-17T15:26:00.000000000",1133,967.7968]
["2019-11-17T08:26:15.000000000","2019-11-17T15:26:15.000000000",1022,81.35192]
["2019-11-17T08:26:15.000000000","2019-11-17T15:26:15.000000000",1130,819538606.899]
["2019-11-17T08:26:30.000000000","2019-11-17T15:26:30.000000000",1021,278.6167]
["2019-11-17T08:26:30.000000000","2019-11-17T15:26:30.000000000",1016,482500.0]
["2019-11-17T08:26:45.000000000","2019-11-17T15:26:45.000000000",1019,60813.380000000005]
["2019-11-17T08:26:45.000000000","2019-11-17T15:26:45.000000000",1018,482760.4]
["2019-11-17T08:27:00.000000000","2019-11-17T15:27:00.000000000",1017,483481.3]
["2019-11-17T08:27:00.000000000","2019-11-17T15:27:00.000000000",1020,2940706.0]
["2019-11-17T08:27:00.000000000","2019-11-17T15:27:00.000000000",1133,966.223]
["2019-11-17T08:27:15.000000000","2019-11-17T15:27:15.000000000",1022,81.79597]
["2019-11-17T08:27:15.000000000","2019-11-17T15:27:15.000000000",1130,819786787.1026]
["2019-11-17T08:27:30.000000000","2019-11-17T15:27:30.000000000",1021,278.841]
["2019-11-17T08:27:30.000000000","2019-11-17T15:27:30.000000000",1016,482400.0]
["2019-11-17T08:27:45.000000000","2019-11-17T15:27:45.000000000",1019,61400.149999999994]
["2019-11-17T08:27:45.000000000","2019-11-17T15:27:45.000000000",1018,482741.69999999995]
["2019-11-17T08:28:00.000000000","2019-11-17T15:28:00.000000000",1017,483456.2]
["2019-11-17T08:28:00.000000000","2019-11-17T15:28:00.000000000",1020,2940707.0]
["2019-11-17T08:28:00.000000000","2019-11-17T15:28:00.000000000",1133,966.1833]
["2019-11-17T08:28:15.000000000","2019-11-17T15:28:15.000000000",1022,83.19901]
["2019-11-17T08:28:15.000000000","2019-11-17T15:28:15.000000000",1130,819251563.13]
["2019-11-17T08:28:30.000000000","2019-11-17T15:28:30.000000000",1021,278.6211]
["2019-11-17T08:28:30.000000000","2019-11-17T15:28:30.000000000",1016,482500.0]
["2019-11-17T08:28:45.000000000","2019-11-17T15:28:45.000000000",1019,64353.43]
["2019-11-17T08:28:45.000000000","2019-11-17T15:28:45.000000000",1018,482602.10000000003]
["2019-11-17T08:29:00.000000000","2019-11-17T15:29:00.000000000",1017,483472.89999999997]
["2019-11-17T08:29:00.000000000","2019-11-17T15:29:00.000000000",1020,2940708.0]
["2019-11-17T08:29:00.000000000","2019-11-17T15:29:00.000000000",1133,966.1125]
["2019-11-17T08:29:15.000000000","2019-11-17T15:29:15.000000000",1022,83.88723]
["2019-11-17T08:29:15.000000000","2019-11-17T15:29:15.000000000",1130,819219772.511]
["2019-11-17T08:29:30.000000000","2019-11-17T15:29:30.000000000",1021,278.4014]
["2019-11-17T08:29:30.000000000","2019-11-17T15:29:30.000000000",1016,482600.0]
["2019-11-17T08:29:45.000000000","2019-11-17T15:29:45.000000000",1019,63000.0]
["2019-11-17T08:29:45.000000000","2019-11-17T15:29:45.000000000",1018,482675.0]
["2019-11-17T08:30:00.000000000","2019-11-17T15:30:00.000000000",1017,483795.8]
["2019-11-17T08:30:00.000000000","2019-11-17T15:30:00.000000000",1020,2940709.0]
["2019-11-17T08:30:00.000000000","2019-11-17T15:30:00.000000000",1133,966.375]
["2019-11-17T08:30:15.000000000","2019-11-17T15:30:15.000000000",1022,84.72417]
["2019-11-17T08:30:15.000000000","2019-11-17T15:30:15.000000000",1130,819853185.953]
["2019-11-17T08:30:30.000000000","2019-11-17T15:30:30.000000000",1021,278.6544]
["2019-11-17T08:30:30.000000000","2019-11-17T15:30:30.000000000",1016,482600.0]
["2019-11-17T08:30:45.000000000","2019-11-17T15:30:45.000000000",1019,57386.82]
["2019-11-17T08:30:45.000000000","2019-11-17T15:30:45.000000000",1018,482647.89999999997]
["2019-11-17T08:31:00.000000000","2019-11-17T15:31:00.000000000",1017,483741.69999999995]
["2019-11-17T08:31:00.000000000","2019-11-17T15:31:00.000000000",1020,2940710.0]
["2019-11-17T08:31:00.000000000","2019-11-17T15:31:00.000000000",1133,968.0709]
["2019-11-17T08:31:15.000000000","2019-11-17T15:31:15.000000000",1022,85.75642]
["2019-11-17T08:31:15.000000000","2019-11-17T15:31:15.000000000",1130,819670846.5942]
["2019-11-17T08:31:30.000000000","2019-11-17T15:31:30.000000000",1021,278.9054]
["2019-11-17T08:31:30.000000000","2019-11-17T15:31:30.000000000",1016,482900.0]
["2019-11-17T08:31:45.000000000","2019-11-17T15:31:45.000000000",1019,56600.1]
["2019-11-17T08:31:45.000000000","2019-11-17T15:31:45.000000000",1018,485114.6]
["2019-11-17T08:32:00.000000000","2019-11-17T15:32:00.000000000",1017,483597.89999999997]
["2019-11-17T08:32:00.000000000","2019-11-17T15:32:00.000000000",1020,2940712.0]
["2019-11-17T08:32:00.000000000","2019-11-17T15:32:00.000000000",1133,968.5708]
["2019-11-17T08:32:15.000000000","2019-11-17T15:32:15.000000000",1022,88.11412]
["2019-11-17T08:32:15.000000000","2019-11-17T15:32:15.000000000",1130,819990780.7208]
["2019-11-17T08:32:30.000000000","2019-11-17T15:32:30.000000000",1021,279.0118]
["2019-11-17T08:32:30.000000000","2019-11-17T15:32:30.000000000",1016,482600.0]
["2019-11-17T08:32:45.000000000","2019-11-17T15:32:45.000000000",1019,57106.77]
["2019-11-17T08:32:45.000000000","2019-11-17T15:32:45.000000000",1018,485204.2]
["2019-11-17T08:33:00.000000000","2019-11-17T15:33:00.000000000",1017,483620.8]
["2019-11-17T08:33:00.000000000","2019-11-17T15:33:00.000000000",1020,2940713.0]
["2019-11-17T08:33:00.000000000","2019-11-17T15:33:00.000000000",1133,968.7729]
["2019-11-17T08:33:15.000000000","2019-11-17T15:33:15.000000000",1022,89.65707]
["2019-11-17T08:33:15.000000000","2019-11-17T15:33:15.000000000",1130,820056343.3903]
["2019-11-17T08:33:30.000000000","2019-11-17T15:33:30.000000000",1021,278.7721]
["2019-11-17T08:33:30.000000000","2019-11-17T15:33:30.000000000",1016,482800.0]
["2019-11-17T08:33:45.000000000","2019-11-17T15:33:45.000000000",1019,58113.43]
["2019-11-17T08:33:45.000000000","2019-11-17T15:33:45.000000000",1018,485350.0]
["2019-11-17T08:34:00.000000000","2019-11-17T15:34:00.000000000",1017,483763.5]
["2019-11-17T08:34:00.000000000","2019-11-17T15:34:00.000000000",1020,2940714.0]
["2019-11-17T08:34:00.000000000","2019-11-17T15:34:00.000000000",1133,968.8635]
["2019-11-17T08:34:15.000000000","2019-11-17T15:34:15.000000000",1022,92.04131]
["2019-11-17T08:34:15.000000000","2019-11-17T15:34:15.000000000",1130,820161296.499]
["2019-11-17T08:34:30.000000000","2019-11-17T15:34:30.000000000",1021,278.8209]
["2019-11-17T08:34:30.000000000","2019-11-17T15:34:30.000000000",1016,482800.0]
["2019-11-17T08:34:45.000000000","2019-11-17T15:34:45.000000000",1019,59920.15]
["2019-11-17T08:34:45.000000000","2019-11-17T15:34:45.000000000",1018,485331.2]
["2019-11-17T08:35:00.000000000","2019-11-17T15:35:00.000000000",1017,483589.60000000003]
["2019-11-17T08:35:00.000000000","2019-11-17T15:35:00.000000000",1020,2940715.0]
["2019-11-17T08:35:00.000000000","2019-11-17T15:35:00.000000000",1133,968.8938]
["2019-11-17T08:35:15.000000000","2019-11-17T15:35:15.000000000",1022,92.6141]
["2019-11-17T08:35:15.000000000","2019-11-17T15:35:15.000000000",1130,820599153.9384]
["2019-11-17T08:35:30.000000000","2019-11-17T15:35:30.000000000",1021,278.7766]
["2019-11-17T08:35:30.000000000","2019-11-17T15:35:30.000000000",1016,482700.0]
["2019-11-17T08:35:45.000000000","2019-11-17T15:35:45.000000000",1019,61566.719999999994]
["2019-11-17T08:35:45.000000000","2019-11-17T15:35:45.000000000",1018,485445.80000000005]
["2019-11-17T08:36:00.000000000","2019-11-17T15:36:00.000000000",1017,483535.39999999997]
["2019-11-17T08:36:00.000000000","2019-11-17T15:36:00.000000000",1020,2940717.0]
["2019-11-17T08:36:00.000000000","2019-11-17T15:36:00.000000000",1133,969.0187]
["2019-11-17T08:36:15.000000000","2019-11-17T15:36:15.000000000",1022,93.05358]
["2019-11-17T08:36:15.000000000","2019-11-17T15:36:15.000000000",1130,820743234.0471]
["2019-11-17T08:36:30.000000000","2019-11-17T15:36:30.000000000",1021,278.8631]
["2019-11-17T08:36:30.000000000","2019-11-17T15:36:30.000000000",1016,482700.0]
["2019-11-17T08:36:45.000000000","2019-11-17T15:36:45.000000000",1019,63500.0]
["2019-11-17T08:36:45.000000000","2019-11-17T15:36:45.000000000",1018,485497.9]
["2019-11-17T08:37:00.000000000","2019-11-17T15:37:00.000000000",1017,483765.60000000003]
["2019-11-17T08:37:00.000000000","2019-11-17T15:37:00.000000000",1020,2940718.0]
["2019-11-17T08:37:00.000000000","2019-11-17T15:37:00.000000000",1133,969.2969]
["2019-11-17T08:37:15.000000000","2019-11-17T15:37:15.000000000",1022,94.32128]
["2019-11-17T08:37:15.000000000","2019-11-17T15:37:15.000000000",1130,820710871.1736]
["2019-11-17T08:37:30.000000000","2019-11-17T15:37:30.000000000",1021,278.9653]
["2019-11-17T08:37:30.000000000","2019-11-17T15:37:30.000000000",1016,482500.0]
["2019-11-17T08:37:45.000000000","2019-11-17T15:37:45.000000000",1019,63760.170000000006]
["2019-11-17T08:37:45.000000000","2019-11-17T15:37:45.000000000",1018,485468.8]
["2019-11-17T08:38:00.000000000","2019-11-17T15:38:00.000000000",1017,483571.9]
["2019-11-17T08:38:00.000000000","2019-11-17T15:38:00.000000000",1020,2940720.0]
["2019-11-17T08:38:00.000000000","2019-11-17T15:38:00.000000000",1133,968.9719]
["2019-11-17T08:38:15.000000000","2019-11-17T15:38:15.000000000",1022,94.70528]
["2019-11-17T08:38:15.000000000","2019-11-17T15:38:15.000000000",1130,820645851.288]
["2019-11-17T08:38:30.000000000","2019-11-17T15:38:30.000000000",1021,278.9008]
["2019-11-17T08:38:30.000000000","2019-11-17T15:38:30.000000000",1016,482700.0]
["2019-11-17T08:38:45.000000000","2019-11-17T15:38:45.000000000",1019,60900.149999999994]
["2019-11-17T08:38:45.000000000","2019-11-17T15:38:45.000000000",1018,485583.3]
["2019-11-17T08:39:00.000000000","2019-11-17T15:39:00.000000000",1017,483613.60000000003]
["2019-11-17T08:39:00.000000000","2019-11-17T15:39:00.000000000",1020,2940720.0]
["2019-11-17T08:39:00.000000000","2019-11-17T15:39:00.000000000",1133,969.2844]
["2019-11-17T08:39:15.000000000","2019-11-17T15:39:15.000000000",1022,95.38017]
["2019-11-17T08:39:15.000000000","2019-11-17T15:39:15.000000000",1130,820887857.6171]
["2019-11-17T08:39:30.000000000","2019-11-17T15:39:30.000000000",1021,278.9497]
["2019-11-17T08:39:30.000000000","2019-11-17T15:39:30.000000000",1016,483100.0]
["2019-11-17T08:39:45.000000000","2019-11-17T15:39:45.000000000",1019,56746.78999999999]
["2019-11-17T08:39:45.000000000","2019-11-17T15:39:45.000000000",1018,485854.2]
["2019-11-17T08:40:00.000000000","2019-11-17T15:40:00.000000000",1017,483544.8]
["2019-11-17T08:40:00.000000000","2019-11-17T15:40:00.000000000",1020,2940722.0]
["2019-11-17T08:40:00.000000000","2019-11-17T15:40:00.000000000",1133,969.4135]
["2019-11-17T08:40:15.000000000","2019-11-17T15:40:15.000000000",1022,97.29161]
["2019-11-17T08:40:15.000000000","2019-11-17T15:40:15.000000000",1130,820783447.059]
["2019-11-17T08:40:30.000000000","2019-11-17T15:40:30.000000000",1021,279.2206]
["2019-11-17T08:40:30.000000000","2019-11-17T15:40:30.000000000",1016,483200.0]
["2019-11-17T08:40:45.000000000","2019-11-17T15:40:45.000000000",1019,57260.12]
["2019-11-17T08:40:45.000000000","2019-11-17T15:40:45.000000000",1018,484045.8]
["2019-11-17T08:41:00.000000000","2019-11-17T15:41:00.000000000",1017,483819.8]
["2019-11-17T08:41:00.000000000","2019-11-17T15:41:00.000000000",1020,2940723.0]
["2019-11-17T08:41:00.000000000","2019-11-17T15:41:00.000000000",1133,969.1427]
["2019-11-17T08:41:15.000000000","2019-11-17T15:41:15.000000000",1022,98.46815]
["2019-11-17T08:41:15.000000000","2019-11-17T15:41:15.000000000",1130,820327016.7684]
["2019-11-17T08:41:30.000000000","2019-11-17T15:41:30.000000000",1021,279.2206]
["2019-11-17T08:41:30.000000000","2019-11-17T15:41:30.000000000",1016,483000.0]
["2019-11-17T08:41:45.000000000","2019-11-17T15:41:45.000000000",1019,58140.1]
["2019-11-17T08:41:45.000000000","2019-11-17T15:41:45.000000000",1018,484583.3]
["2019-11-17T08:42:00.000000000","2019-11-17T15:42:00.000000000",1017,483569.8]
["2019-11-17T08:42:00.000000000","2019-11-17T15:42:00.000000000",1020,2940725.0]
["2019-11-17T08:42:00.000000000","2019-11-17T15:42:00.000000000",1133,969.024]
["2019-11-17T08:42:15.000000000","2019-11-17T15:42:15.000000000",1022,99.39173]
["2019-11-17T08:42:15.000000000","2019-11-17T15:42:15.000000000",1130,821319790.41]
["2019-11-17T08:42:30.000000000","2019-11-17T15:42:30.000000000",1021,279.3893]
["2019-11-17T08:42:30.000000000","2019-11-17T15:42:30.000000000",1016,483500.0]
["2019-11-17T08:42:45.000000000","2019-11-17T15:42:45.000000000",1019,60306.840000000004]
["2019-11-17T08:42:45.000000000","2019-11-17T15:42:45.000000000",1018,485835.39999999997]
["2019-11-17T08:43:00.000000000","2019-11-17T15:43:00.000000000",1017,483657.30000000005]
["2019-11-17T08:43:00.000000000","2019-11-17T15:43:00.000000000",1020,2940726.0]
["2019-11-17T08:43:00.000000000","2019-11-17T15:43:00.000000000",1133,969.4094]
["2019-11-17T08:43:15.000000000","2019-11-17T15:43:15.000000000",1022,99.70024]
["2019-11-17T08:43:15.000000000","2019-11-17T15:43:15.000000000",1130,821405041.9308]
["2019-11-17T08:43:30.000000000","2019-11-17T15:43:30.000000000",1021,279.4093]
["2019-11-17T08:43:30.000000000","2019-11-17T15:43:30.000000000",1016,483300.0]
["2019-11-17T08:43:45.000000000","2019-11-17T15:43:45.000000000",1019,62473.4]
["2019-11-17T08:43:45.000000000","2019-11-17T15:43:45.000000000",1018,485479.2]
["2019-11-17T08:44:00.000000000","2019-11-17T15:44:00.000000000",1017,483665.6]
["2019-11-17T08:44:00.000000000","2019-11-17T15:44:00.000000000",1020,2940728.0]
["2019-11-17T08:44:00.000000000","2019-11-17T15:44:00.000000000",1133,969.5573]
["2019-11-17T08:44:15.000000000","2019-11-17T15:44:15.000000000",1022,100.7815]
["2019-11-17T08:44:15.000000000","2019-11-17T15:44:15.000000000",1130,821385912.4464]
["2019-11-17T08:44:30.000000000","2019-11-17T15:44:30.000000000",1021,279.3293]
["2019-11-17T08:44:30.000000000","2019-11-17T15:44:30.000000000",1016,483500.0]
["2019-11-17T08:44:45.000000000","2019-11-17T15:44:45.000000000",1019,64900.149999999994]
["2019-11-17T08:44:45.000000000","2019-11-17T15:44:45.000000000",1018,484570.80000000005]
["2019-11-17T08:45:00.000000000","2019-11-17T15:45:00.000000000",1017,483555.2]
["2019-11-17T08:45:00.000000000","2019-11-17T15:45:00.000000000",1020,2940729.0]
["2019-11-17T08:45:00.000000000","2019-11-17T15:45:00.000000000",1133,967.5948]
["2019-11-17T08:45:15.000000000","2019-11-17T15:45:15.000000000",1022,102.4687]
["2019-11-17T08:45:15.000000000","2019-11-17T15:45:15.000000000",1130,821353549.6683]
["2019-11-17T08:45:30.000000000","2019-11-17T15:45:30.000000000",1021,279.0541]
["2019-11-17T08:45:30.000000000","2019-11-17T15:45:30.000000000",1016,483500.0]
["2019-11-17T08:45:45.000000000","2019-11-17T15:45:45.000000000",1019,61493.51]
["2019-11-17T08:45:45.000000000","2019-11-17T15:45:45.000000000",1018,485906.3]
["2019-11-17T08:46:00.000000000","2019-11-17T15:46:00.000000000",1017,483634.4]
["2019-11-17T08:46:00.000000000","2019-11-17T15:46:00.000000000",1020,2940731.0]
["2019-11-17T08:46:00.000000000","2019-11-17T15:46:00.000000000",1133,968.1886]
["2019-11-17T08:46:15.000000000","2019-11-17T15:46:15.000000000",1022,103.4766]
["2019-11-17T08:46:15.000000000","2019-11-17T15:46:15.000000000",1130,821830506.6957]
["2019-11-17T08:46:30.000000000","2019-11-17T15:46:30.000000000",1021,279.316]
["2019-11-17T08:46:30.000000000","2019-11-17T15:46:30.000000000",1016,483100.0]
["2019-11-17T08:46:45.000000000","2019-11-17T15:46:45.000000000",1019,57340.1]
["2019-11-17T08:46:45.000000000","2019-11-17T15:46:45.000000000",1018,485881.3]
["2019-11-17T08:47:00.000000000","2019-11-17T15:47:00.000000000",1017,483763.5]
["2019-11-17T08:47:00.000000000","2019-11-17T15:47:00.000000000",1020,2940732.0]
["2019-11-17T08:47:00.000000000","2019-11-17T15:47:00.000000000",1133,969.6698]
["2019-11-17T08:47:15.000000000","2019-11-17T15:47:15.000000000",1022,105.197]
["2019-11-17T08:47:15.000000000","2019-11-17T15:47:15.000000000",1130,821497895.298]
["2019-11-17T08:47:30.000000000","2019-11-17T15:47:30.000000000",1021,279.3204]
["2019-11-17T08:47:30.000000000","2019-11-17T15:47:30.000000000",1016,483300.0]
["2019-11-17T08:47:45.000000000","2019-11-17T15:47:45.000000000",1019,57306.840000000004]
["2019-11-17T08:47:45.000000000","2019-11-17T15:47:45.000000000",1018,485468.8]
["2019-11-17T08:48:00.000000000","2019-11-17T15:48:00.000000000",1017,483751.0]
["2019-11-17T08:48:00.000000000","2019-11-17T15:48:00.000000000",1020,2940733.0]
["2019-11-17T08:48:00.000000000","2019-11-17T15:48:00.000000000",1133,968.3448]
["2019-11-17T08:48:15.000000000","2019-11-17T15:48:15.000000000",1022,106.8798]
["2019-11-17T08:48:15.000000000","2019-11-17T15:48:15.000000000",1130,821335243.264]
["2019-11-17T08:48:30.000000000","2019-11-17T15:48:30.000000000",1021,279.3116]
["2019-11-17T08:48:30.000000000","2019-11-17T15:48:30.000000000",1016,483500.0]
["2019-11-17T08:48:45.000000000","2019-11-17T15:48:45.000000000",1019,58513.46]
["2019-11-17T08:48:45.000000000","2019-11-17T15:48:45.000000000",1018,484189.6]
["2019-11-17T08:49:00.000000000","2019-11-17T15:49:00.000000000",1017,485467.69999999995]
["2019-11-17T08:49:00.000000000","2019-11-17T15:49:00.000000000",1020,2940735.0]
["2019-11-17T08:49:00.000000000","2019-11-17T15:49:00.000000000",1133,969.5781]
["2019-11-17T08:49:15.000000000","2019-11-17T15:49:15.000000000",1022,108.4027]
["2019-11-17T08:49:15.000000000","2019-11-17T15:49:15.000000000",1130,821616362.7525]
["2019-11-17T08:49:30.000000000","2019-11-17T15:49:30.000000000",1021,279.5602]
["2019-11-17T08:49:30.000000000","2019-11-17T15:49:30.000000000",1016,483700.0]
["2019-11-17T08:49:45.000000000","2019-11-17T15:49:45.000000000",1019,60466.86]
["2019-11-17T08:49:45.000000000","2019-11-17T15:49:45.000000000",1018,484308.3]
["2019-11-17T08:50:00.000000000","2019-11-17T15:50:00.000000000",1017,483670.8]
["2019-11-17T08:50:00.000000000","2019-11-17T15:50:00.000000000",1020,2940736.0]
["2019-11-17T08:50:00.000000000","2019-11-17T15:50:00.000000000",1133,969.1916]
["2019-11-17T08:50:15.000000000","2019-11-17T15:50:15.000000000",1022,108.8045]
["2019-11-17T08:50:15.000000000","2019-11-17T15:50:15.000000000",1130,821309908.5927]
["2019-11-17T08:50:30.000000000","2019-11-17T15:50:30.000000000",1021,279.3582]
["2019-11-17T08:50:30.000000000","2019-11-17T15:50:30.000000000",1016,483300.0]
["2019-11-17T08:50:45.000000000","2019-11-17T15:50:45.000000000",1019,62473.350000000006]
["2019-11-17T08:50:45.000000000","2019-11-17T15:50:45.000000000",1018,484272.89999999997]
["2019-11-17T08:51:00.000000000","2019-11-17T15:51:00.000000000",1017,483606.3]
["2019-11-17T08:51:00.000000000","2019-11-17T15:51:00.000000000",1020,2940738.0]
["2019-11-17T08:51:00.000000000","2019-11-17T15:51:00.000000000",1133,967.9334]
["2019-11-17T08:51:15.000000000","2019-11-17T15:51:15.000000000",1022,109.7791]
["2019-11-17T08:51:15.000000000","2019-11-17T15:51:15.000000000",1130,821780397.2591]
["2019-11-17T08:51:30.000000000","2019-11-17T15:51:30.000000000",1021,279.5336]
["2019-11-17T08:51:30.000000000","2019-11-17T15:51:30.000000000",1016,483100.0]
["2019-11-17T08:51:45.000000000","2019-11-17T15:51:45.000000000",1019,63880.15]
["2019-11-17T08:51:45.000000000","2019-11-17T15:51:45.000000000",1018,484345.8]
["2019-11-17T08:52:00.000000000","2019-11-17T15:52:00.000000000",1017,483718.8]
["2019-11-17T08:52:00.000000000","2019-11-17T15:52:00.000000000",1020,2940739.0]
["2019-11-17T08:52:00.000000000","2019-11-17T15:52:00.000000000",1133,969.2334]
["2019-11-17T08:52:15.000000000","2019-11-17T15:52:15.000000000",1022,110.4673]
["2019-11-17T08:52:15.000000000","2019-11-17T15:52:15.000000000",1130,821101953.914]
["2019-11-17T08:52:30.000000000","2019-11-17T15:52:30.000000000",1021,279.3848]
["2019-11-17T08:52:30.000000000","2019-11-17T15:52:30.000000000",1016,483500.0]
["2019-11-17T08:52:45.000000000","2019-11-17T15:52:45.000000000",1019,60266.81]
["2019-11-17T08:52:45.000000000","2019-11-17T15:52:45.000000000",1018,484075.0]
["2019-11-17T08:53:00.000000000","2019-11-17T15:53:00.000000000",1017,483727.10000000003]
["2019-11-17T08:53:00.000000000","2019-11-17T15:53:00.000000000",1020,2940741.0]
["2019-11-17T08:53:00.000000000","2019-11-17T15:53:00.000000000",1133,967.7959]
["2019-11-17T08:53:15.000000000","2019-11-17T15:53:15.000000000",1022,112.1079]
["2019-11-17T08:53:15.000000000","2019-11-17T15:53:15.000000000",1130,820958724.9693]
["2019-11-17T08:53:30.000000000","2019-11-17T15:53:30.000000000",1021,279.2095]
["2019-11-17T08:53:30.000000000","2019-11-17T15:53:30.000000000",1016,482900.0]
["2019-11-17T08:53:45.000000000","2019-11-17T15:53:45.000000000",1019,57300.049999999996]
["2019-11-17T08:53:45.000000000","2019-11-17T15:53:45.000000000",1018,485585.39999999997]
["2019-11-17T08:54:00.000000000","2019-11-17T15:54:00.000000000",1017,483480.2]
["2019-11-17T08:54:00.000000000","2019-11-17T15:54:00.000000000",1020,2940742.0]
["2019-11-17T08:54:00.000000000","2019-11-17T15:54:00.000000000",1133,966.8969]
["2019-11-17T08:54:15.000000000","2019-11-17T15:54:15.000000000",1022,91.67944]
["2019-11-17T08:54:15.000000000","2019-11-17T15:54:15.000000000",1130,819457739.9281]
["2019-11-17T08:54:30.000000000","2019-11-17T15:54:30.000000000",1021,278.2393]
["2019-11-17T08:54:30.000000000","2019-11-17T15:54:30.000000000",1016,481800.0]
["2019-11-17T08:54:45.000000000","2019-11-17T15:54:45.000000000",1019,57193.41]
["2019-11-17T08:54:45.000000000","2019-11-17T15:54:45.000000000",1018,484452.1]
["2019-11-17T08:55:00.000000000","2019-11-17T15:55:00.000000000",1017,483670.8]
["2019-11-17T08:55:00.000000000","2019-11-17T15:55:00.000000000",1020,2940744.0]
["2019-11-17T08:55:00.000000000","2019-11-17T15:55:00.000000000",1133,969.1187]
["2019-11-17T08:55:15.000000000","2019-11-17T15:55:15.000000000",1022,89.63925]
["2019-11-17T08:55:15.000000000","2019-11-17T15:55:15.000000000",1130,819843256.0488]
["2019-11-17T08:55:30.000000000","2019-11-17T15:55:30.000000000",1021,278.8765]
["2019-11-17T08:55:30.000000000","2019-11-17T15:55:30.000000000",1016,482300.0]
["2019-11-17T08:55:45.000000000","2019-11-17T15:55:45.000000000",1019,57660.03]
["2019-11-17T08:55:45.000000000","2019-11-17T15:55:45.000000000",1018,485552.1]
["2019-11-17T08:56:00.000000000","2019-11-17T15:56:00.000000000",1017,483749.0]
["2019-11-17T08:56:00.000000000","2019-11-17T15:56:00.000000000",1020,2940745.0]
["2019-11-17T08:56:00.000000000","2019-11-17T15:56:00.000000000",1133,969.5365]
["2019-11-17T08:56:15.000000000","2019-11-17T15:56:15.000000000",1022,102.9326]
["2019-11-17T08:56:15.000000000","2019-11-17T15:56:15.000000000",1130,820535492.135]
["2019-11-17T08:56:30.000000000","2019-11-17T15:56:30.000000000",1021,279.2316]
["2019-11-17T08:56:30.000000000","2019-11-17T15:56:30.000000000",1016,483900.0]
["2019-11-17T08:56:45.000000000","2019-11-17T15:56:45.000000000",1019,59100.1]
["2019-11-17T08:56:45.000000000","2019-11-17T15:56:45.000000000",1018,484518.7]
["2019-11-17T08:57:00.000000000","2019-11-17T15:57:00.000000000",1017,483839.60000000003]
["2019-11-17T08:57:00.000000000","2019-11-17T15:57:00.000000000",1020,2940746.0]
["2019-11-17T08:57:00.000000000","2019-11-17T15:57:00.000000000",1133,968.1354]
["2019-11-17T08:57:15.000000000","2019-11-17T15:57:15.000000000",1022,114.2768]
["2019-11-17T08:57:15.000000000","2019-11-17T15:57:15.000000000",1130,821874384.1407]
["2019-11-17T08:57:30.000000000","2019-11-17T15:57:30.000000000",1021,279.4958]
["2019-11-17T08:57:30.000000000","2019-11-17T15:57:30.000000000",1016,483700.0]
["2019-11-17T08:57:45.000000000","2019-11-17T15:57:45.000000000",1019,62073.5]
["2019-11-17T08:57:45.000000000","2019-11-17T15:57:45.000000000",1018,484252.1]
["2019-11-17T08:58:00.000000000","2019-11-17T15:58:00.000000000",1017,483595.8]
["2019-11-17T08:58:00.000000000","2019-11-17T15:58:00.000000000",1020,2940748.0]
["2019-11-17T08:58:00.000000000","2019-11-17T15:58:00.000000000",1133,967.7458]
["2019-11-17T08:58:15.000000000","2019-11-17T15:58:15.000000000",1022,114.2679]
["2019-11-17T08:58:15.000000000","2019-11-17T15:58:15.000000000",1130,821607055.5508]
["2019-11-17T08:58:30.000000000","2019-11-17T15:58:30.000000000",1021,279.4226]
["2019-11-17T08:58:30.000000000","2019-11-17T15:58:30.000000000",1016,483600.0]
["2019-11-17T08:58:45.000000000","2019-11-17T15:58:45.000000000",1019,65160.030000000006]
["2019-11-17T08:58:45.000000000","2019-11-17T15:58:45.000000000",1018,484300.0]
["2019-11-17T08:59:00.000000000","2019-11-17T15:59:00.000000000",1017,485527.10000000003]
["2019-11-17T08:59:00.000000000","2019-11-17T15:59:00.000000000",1020,2940750.0]
["2019-11-17T08:59:00.000000000","2019-11-17T15:59:00.000000000",1133,969.9604]
["2019-11-17T08:59:15.000000000","2019-11-17T15:59:15.000000000",1022,115.1892]
["2019-11-17T08:59:15.000000000","2019-11-17T15:59:15.000000000",1130,822149300.475]
["2019-11-17T08:59:30.000000000","2019-11-17T15:59:30.000000000",1021,279.498]
["2019-11-17T08:59:30.000000000","2019-11-17T15:59:30.000000000",1016,483600.0]
["2019-11-17T08:59:45.000000000","2019-11-17T15:59:45.000000000",1019,64800.049999999996]
["2019-11-17T08:59:45.000000000","2019-11-17T15:59:45.000000000",1018,484575.0]
["2019-11-17T09:00:00.000000000","2019-11-17T16:00:00.000000000",1017,483583.3]
["2019-11-17T09:00:00.000000000","2019-11-17T16:00:00.000000000",1020,2940751.0]
["2019-11-17T09:00:00.000000000","2019-11-17T16:00:00.000000000",1133,968.2083]
["2019-11-17T09:00:15.000000000","2019-11-17T16:00:15.000000000",1022,115.651]
["2019-11-17T09:00:15.000000000","2019-11-17T16:00:15.000000000",1130,822293088.6951]
["2019-11-17T09:00:30.000000000","2019-11-17T16:00:30.000000000",1021,279.4781]
["2019-11-17T09:00:30.000000000","2019-11-17T16:00:30.000000000",1016,482200.0]
["2019-11-17T09:00:45.000000000","2019-11-17T16:00:45.000000000",1019,57640.02]
["2019-11-17T09:00:45.000000000","2019-11-17T16:00:45.000000000",1018,484079.2]
["2019-11-17T09:01:00.000000000","2019-11-17T16:01:00.000000000",1017,485374.0]
["2019-11-17T09:01:00.000000000","2019-11-17T16:01:00.000000000",1020,2940753.0]
["2019-11-17T09:01:00.000000000","2019-11-17T16:01:00.000000000",1133,969.424]
["2019-11-17T09:01:15.000000000","2019-11-17T16:01:15.000000000",1022,115.611]
["2019-11-17T09:01:15.000000000","2019-11-17T16:01:15.000000000",1130,822535377.8319]
["2019-11-17T09:01:30.000000000","2019-11-17T16:01:30.000000000",1021,279.5625]
["2019-11-17T09:01:30.000000000","2019-11-17T16:01:30.000000000",1016,483900.0]
["2019-11-17T09:01:45.000000000","2019-11-17T16:01:45.000000000",1019,57400.149999999994]
["2019-11-17T09:01:45.000000000","2019-11-17T16:01:45.000000000",1018,484314.6]
["2019-11-17T09:02:00.000000000","2019-11-17T16:02:00.000000000",1017,485713.5]
["2019-11-17T09:02:00.000000000","2019-11-17T16:02:00.000000000",1020,2940754.0]
["2019-11-17T09:02:00.000000000","2019-11-17T16:02:00.000000000",1133,969.926]
["2019-11-17T09:02:15.000000000","2019-11-17T16:02:15.000000000",1022,116.6899]
["2019-11-17T09:02:15.000000000","2019-11-17T16:02:15.000000000",1130,822594472.6142]
["2019-11-17T09:02:30.000000000","2019-11-17T16:02:30.000000000",1021,279.7534]
["2019-11-17T09:02:30.000000000","2019-11-17T16:02:30.000000000",1016,484000.0]
["2019-11-17T09:02:45.000000000","2019-11-17T16:02:45.000000000",1019,59373.44]
["2019-11-17T09:02:45.000000000","2019-11-17T16:02:45.000000000",1018,484322.9]
["2019-11-17T09:03:00.000000000","2019-11-17T16:03:00.000000000",1017,485675.0]
["2019-11-17T09:03:00.000000000","2019-11-17T16:03:00.000000000",1020,2940756.0]
["2019-11-17T09:03:00.000000000","2019-11-17T16:03:00.000000000",1133,970.0938]
["2019-11-17T09:03:15.000000000","2019-11-17T16:03:15.000000000",1022,117.5979]
["2019-11-17T09:03:15.000000000","2019-11-17T16:03:15.000000000",1130,822333892.926]
["2019-11-17T09:03:30.000000000","2019-11-17T16:03:30.000000000",1021,279.8022]
["2019-11-17T09:03:30.000000000","2019-11-17T16:03:30.000000000",1016,483800.0]
["2019-11-17T09:03:45.000000000","2019-11-17T16:03:45.000000000",1019,61460.079999999994]
["2019-11-17T09:03:45.000000000","2019-11-17T16:03:45.000000000",1018,484312.5]
["2019-11-17T09:04:00.000000000","2019-11-17T16:04:00.000000000",1017,485643.7]
["2019-11-17T09:04:00.000000000","2019-11-17T16:04:00.000000000",1020,2940758.0]
["2019-11-17T09:04:00.000000000","2019-11-17T16:04:00.000000000",1133,970.1166]
["2019-11-17T09:04:15.000000000","2019-11-17T16:04:15.000000000",1022,117.4026]
["2019-11-17T09:04:15.000000000","2019-11-17T16:04:15.000000000",1130,822406206.6882]
["2019-11-17T09:04:30.000000000","2019-11-17T16:04:30.000000000",1021,279.72]
["2019-11-17T09:04:30.000000000","2019-11-17T16:04:30.000000000",1016,484000.0]
["2019-11-17T09:04:45.000000000","2019-11-17T16:04:45.000000000",1019,63693.41]
["2019-11-17T09:04:45.000000000","2019-11-17T16:04:45.000000000",1018,484279.2]
["2019-11-17T09:05:00.000000000","2019-11-17T16:05:00.000000000",1017,485747.9]
["2019-11-17T09:05:00.000000000","2019-11-17T16:05:00.000000000",1020,2940759.0]
["2019-11-17T09:05:00.000000000","2019-11-17T16:05:00.000000000",1133,970.1292]
["2019-11-17T09:05:15.000000000","2019-11-17T16:05:15.000000000",1022,118.4104]
["2019-11-17T09:05:15.000000000","2019-11-17T16:05:15.000000000",1130,822387356.988]
["2019-11-17T09:05:30.000000000","2019-11-17T16:05:30.000000000",1021,279.638]
["2019-11-17T09:05:30.000000000","2019-11-17T16:05:30.000000000",1016,484000.0]
["2019-11-17T09:05:45.000000000","2019-11-17T16:05:45.000000000",1019,60406.74]
["2019-11-17T09:05:45.000000000","2019-11-17T16:05:45.000000000",1018,484706.2]
["2019-11-17T09:06:00.000000000","2019-11-17T16:06:00.000000000",1017,485595.8]
["2019-11-17T09:06:00.000000000","2019-11-17T16:06:00.000000000",1020,2940761.0]
["2019-11-17T09:06:00.000000000","2019-11-17T16:06:00.000000000",1133,970.1479]
["2019-11-17T09:06:15.000000000","2019-11-17T16:06:15.000000000",1022,119.5937]
["2019-11-17T09:06:15.000000000","2019-11-17T16:06:15.000000000",1130,822759922.6836]
["2019-11-17T09:06:30.000000000","2019-11-17T16:06:30.000000000",1021,279.6357]
["2019-11-17T09:06:30.000000000","2019-11-17T16:06:30.000000000",1016,484100.0]
["2019-11-17T09:06:45.000000000","2019-11-17T16:06:45.000000000",1019,57746.78999999999]
["2019-11-17T09:06:45.000000000","2019-11-17T16:06:45.000000000",1018,484545.8]
["2019-11-17T09:07:00.000000000","2019-11-17T16:07:00.000000000",1017,485645.8]
["2019-11-17T09:07:00.000000000","2019-11-17T16:07:00.000000000",1020,2940763.0]
["2019-11-17T09:07:00.000000000","2019-11-17T16:07:00.000000000",1133,970.4145]
["2019-11-17T09:07:15.000000000","2019-11-17T16:07:15.000000000",1022,120.2908]
["2019-11-17T09:07:15.000000000","2019-11-17T16:07:15.000000000",1130,823367175.9446]
["2019-11-17T09:07:30.000000000","2019-11-17T16:07:30.000000000",1021,279.9376]
["2019-11-17T09:07:30.000000000","2019-11-17T16:07:30.000000000",1016,483800.0]
["2019-11-17T09:07:45.000000000","2019-11-17T16:07:45.000000000",1019,58460.079999999994]
["2019-11-17T09:07:45.000000000","2019-11-17T16:07:45.000000000",1018,484591.7]
["2019-11-17T09:08:00.000000000","2019-11-17T16:08:00.000000000",1017,485806.2]
["2019-11-17T09:08:00.000000000","2019-11-17T16:08:00.000000000",1020,2940764.0]
["2019-11-17T09:08:00.000000000","2019-11-17T16:08:00.000000000",1133,970.4083]
["2019-11-17T09:08:15.000000000","2019-11-17T16:08:15.000000000",1022,120.919]
["2019-11-17T09:08:15.000000000","2019-11-17T16:08:15.000000000",1130,822904271.349]
["2019-11-17T09:08:30.000000000","2019-11-17T16:08:30.000000000",1021,279.9021]
["2019-11-17T09:08:30.000000000","2019-11-17T16:08:30.000000000",1016,483900.0]
["2019-11-17T09:08:45.000000000","2019-11-17T16:08:45.000000000",1019,60500.0]
["2019-11-17T09:08:45.000000000","2019-11-17T16:08:45.000000000",1018,484668.8]
["2019-11-17T09:09:00.000000000","2019-11-17T16:09:00.000000000",1017,485797.9]
["2019-11-17T09:09:00.000000000","2019-11-17T16:09:00.000000000",1020,2940766.0]
["2019-11-17T09:09:00.000000000","2019-11-17T16:09:00.000000000",1133,970.5396]
["2019-11-17T09:09:15.000000000","2019-11-17T16:09:15.000000000",1022,121.534]
["2019-11-17T09:09:15.000000000","2019-11-17T16:09:15.000000000",1130,822571656.4644]
["2019-11-17T09:09:30.000000000","2019-11-17T16:09:30.000000000",1021,279.7623]
["2019-11-17T09:09:30.000000000","2019-11-17T16:09:30.000000000",1016,484000.0]
["2019-11-17T09:09:45.000000000","2019-11-17T16:09:45.000000000",1019,63106.77]
["2019-11-17T09:09:45.000000000","2019-11-17T16:09:45.000000000",1018,484906.3]
["2019-11-17T09:10:00.000000000","2019-11-17T16:10:00.000000000",1017,485681.2]
["2019-11-17T09:10:00.000000000","2019-11-17T16:10:00.000000000",1020,2940768.0]
["2019-11-17T09:10:00.000000000","2019-11-17T16:10:00.000000000",1133,970.4499]
["2019-11-17T09:10:15.000000000","2019-11-17T16:10:15.000000000",1022,122.3132]
["2019-11-17T09:10:15.000000000","2019-11-17T16:10:15.000000000",1130,822683082.8448]
["2019-11-17T09:10:30.000000000","2019-11-17T16:10:30.000000000",1021,279.7733]
["2019-11-17T09:10:30.000000000","2019-11-17T16:10:30.000000000",1016,484200.0]
["2019-11-17T09:10:45.000000000","2019-11-17T16:10:45.000000000",1019,60513.38]
["2019-11-17T09:10:45.000000000","2019-11-17T16:10:45.000000000",1018,484685.4]
["2019-11-17T09:11:00.000000000","2019-11-17T16:11:00.000000000",1017,483617.7]
["2019-11-17T09:11:00.000000000","2019-11-17T16:11:00.000000000",1020,2940769.0]
["2019-11-17T09:11:00.000000000","2019-11-17T16:11:00.000000000",1133,968.051]
["2019-11-17T09:11:15.000000000","2019-11-17T16:11:15.000000000",1022,123.2544]
["2019-11-17T09:11:15.000000000","2019-11-17T16:11:15.000000000",1130,822892731.094]
["2019-11-17T09:11:30.000000000","2019-11-17T16:11:30.000000000",1021,279.8]
["2019-11-17T09:11:30.000000000","2019-11-17T16:11:30.000000000",1016,484000.0]
["2019-11-17T09:11:45.000000000","2019-11-17T16:11:45.000000000",1019,58093.43]
["2019-11-17T09:11:45.000000000","2019-11-17T16:11:45.000000000",1018,484539.60000000003]
["2019-11-17T09:12:00.000000000","2019-11-17T16:12:00.000000000",1017,485742.7]
["2019-11-17T09:12:00.000000000","2019-11-17T16:12:00.000000000",1020,2940771.0]
["2019-11-17T09:12:00.000000000","2019-11-17T16:12:00.000000000",1133,970.2281]
["2019-11-17T09:12:15.000000000","2019-11-17T16:12:15.000000000",1022,125.0149]
["2019-11-17T09:12:15.000000000","2019-11-17T16:12:15.000000000",1130,822605977.314]
["2019-11-17T09:12:30.000000000","2019-11-17T16:12:30.000000000",1021,279.8577]
["2019-11-17T09:12:30.000000000","2019-11-17T16:12:30.000000000",1016,483900.0]
["2019-11-17T09:12:45.000000000","2019-11-17T16:12:45.000000000",1019,58966.86]
["2019-11-17T09:12:45.000000000","2019-11-17T16:12:45.000000000",1018,484904.2]
["2019-11-17T09:13:00.000000000","2019-11-17T16:13:00.000000000",1017,485807.3]
["2019-11-17T09:13:00.000000000","2019-11-17T16:13:00.000000000",1020,2940773.0]
["2019-11-17T09:13:00.000000000","2019-11-17T16:13:00.000000000",1133,970.9281]
["2019-11-17T09:13:15.000000000","2019-11-17T16:13:15.000000000",1022,125.9607]
["2019-11-17T09:13:15.000000000","2019-11-17T16:13:15.000000000",1130,822651839.02]
["2019-11-17T09:13:30.000000000","2019-11-17T16:13:30.000000000",1021,279.8044]
["2019-11-17T09:13:30.000000000","2019-11-17T16:13:30.000000000",1016,484200.0]
["2019-11-17T09:13:45.000000000","2019-11-17T16:13:45.000000000",1019,61020.119999999995]
["2019-11-17T09:13:45.000000000","2019-11-17T16:13:45.000000000",1018,484864.6]
["2019-11-17T09:14:00.000000000","2019-11-17T16:14:00.000000000",1017,485803.1]
["2019-11-17T09:14:00.000000000","2019-11-17T16:14:00.000000000",1020,2940775.0]
["2019-11-17T09:14:00.000000000","2019-11-17T16:14:00.000000000",1133,970.6073]
["2019-11-17T09:14:15.000000000","2019-11-17T16:14:15.000000000",1022,126.8508]
["2019-11-17T09:14:15.000000000","2019-11-17T16:14:15.000000000",1130,823024700.615]
["2019-11-17T09:14:30.000000000","2019-11-17T16:14:30.000000000",1021,279.6779]
["2019-11-17T09:14:30.000000000","2019-11-17T16:14:30.000000000",1016,484100.0]
["2019-11-17T09:14:45.000000000","2019-11-17T16:14:45.000000000",1019,61786.72]
["2019-11-17T09:14:45.000000000","2019-11-17T16:14:45.000000000",1018,484987.5]
["2019-11-17T09:15:00.000000000","2019-11-17T16:15:00.000000000",1017,485772.89999999997]
["2019-11-17T09:15:00.000000000","2019-11-17T16:15:00.000000000",1020,2940776.0]
["2019-11-17T09:15:00.000000000","2019-11-17T16:15:00.000000000",1133,970.8708]
["2019-11-17T09:15:15.000000000","2019-11-17T16:15:15.000000000",1022,127.4237]
["2019-11-17T09:15:15.000000000","2019-11-17T16:15:15.000000000",1130,823769276.9292]
["2019-11-17T09:15:30.000000000","2019-11-17T16:15:30.000000000",1021,280.1374]
["2019-11-17T09:15:30.000000000","2019-11-17T16:15:30.000000000",1016,484100.0]
["2019-11-17T09:15:45.000000000","2019-11-17T16:15:45.000000000",1019,60173.450000000004]
["2019-11-17T09:15:45.000000000","2019-11-17T16:15:45.000000000",1018,485177.1]
["2019-11-17T09:16:00.000000000","2019-11-17T16:16:00.000000000",1017,485575.0]
["2019-11-17T09:16:00.000000000","2019-11-17T16:16:00.000000000",1020,2940778.0]
["2019-11-17T09:16:00.000000000","2019-11-17T16:16:00.000000000",1133,970.8854]
["2019-11-17T09:16:15.000000000","2019-11-17T16:16:15.000000000",1022,128.9022]
["2019-11-17T09:16:15.000000000","2019-11-17T16:16:15.000000000",1130,822947301.2821]
["2019-11-17T09:16:30.000000000","2019-11-17T16:16:30.000000000",1021,279.9931]
["2019-11-17T09:16:30.000000000","2019-11-17T16:16:30.000000000",1016,484200.0]
["2019-11-17T09:16:45.000000000","2019-11-17T16:16:45.000000000",1019,58706.740000000005]
["2019-11-17T09:16:45.000000000","2019-11-17T16:16:45.000000000",1018,484827.1]
["2019-11-17T09:17:00.000000000","2019-11-17T16:17:00.000000000",1017,485676.10000000003]
["2019-11-17T09:17:00.000000000","2019-11-17T16:17:00.000000000",1020,2940780.0]
["2019-11-17T09:17:00.000000000","2019-11-17T16:17:00.000000000",1133,970.7948]
["2019-11-17T09:17:15.000000000","2019-11-17T16:17:15.000000000",1022,129.4039]
["2019-11-17T09:17:15.000000000","2019-11-17T16:17:15.000000000",1130,823868325.4149]
["2019-11-17T09:17:30.000000000","2019-11-17T16:17:30.000000000",1021,279.9754]
["2019-11-17T09:17:30.000000000","2019-11-17T16:17:30.000000000",1016,484300.0]
["2019-11-17T09:17:45.000000000","2019-11-17T16:17:45.000000000",1019,60166.81]
["2019-11-17T09:17:45.000000000","2019-11-17T16:17:45.000000000",1018,485039.60000000003]
["2019-11-17T09:18:00.000000000","2019-11-17T16:18:00.000000000",1017,485642.7]
["2019-11-17T09:18:00.000000000","2019-11-17T16:18:00.000000000",1020,2940782.0]
["2019-11-17T09:18:00.000000000","2019-11-17T16:18:00.000000000",1133,970.7885]
["2019-11-17T09:18:15.000000000","2019-11-17T16:18:15.000000000",1022,130.1698]
["2019-11-17T09:18:15.000000000","2019-11-17T16:18:15.000000000",1130,823816833.8616]
["2019-11-17T09:18:30.000000000","2019-11-17T16:18:30.000000000",1021,280.0486]
["2019-11-17T09:18:30.000000000","2019-11-17T16:18:30.000000000",1016,484400.0]
["2019-11-17T09:18:45.000000000","2019-11-17T16:18:45.000000000",1019,61500.0]
["2019-11-17T09:18:45.000000000","2019-11-17T16:18:45.000000000",1018,486660.39999999997]
["2019-11-17T09:19:00.000000000","2019-11-17T16:19:00.000000000",1017,485641.7]
["2019-11-17T09:19:00.000000000","2019-11-17T16:19:00.000000000",1020,2940784.0]
["2019-11-17T09:19:00.000000000","2019-11-17T16:19:00.000000000",1133,971.3021]
["2019-11-17T09:19:15.000000000","2019-11-17T16:19:15.000000000",1022,130.7447]
["2019-11-17T09:19:15.000000000","2019-11-17T16:19:15.000000000",1130,823386289.1408]
["2019-11-17T09:19:30.000000000","2019-11-17T16:19:30.000000000",1021,280.0198]
["2019-11-17T09:19:30.000000000","2019-11-17T16:19:30.000000000",1016,484300.0]
["2019-11-17T09:19:45.000000000","2019-11-17T16:19:45.000000000",1019,60080.09]
["2019-11-17T09:19:45.000000000","2019-11-17T16:19:45.000000000",1018,485731.3]
["2019-11-17T09:20:00.000000000","2019-11-17T16:20:00.000000000",1017,485742.7]
["2019-11-17T09:20:00.000000000","2019-11-17T16:20:00.000000000",1020,2940785.0]
["2019-11-17T09:20:00.000000000","2019-11-17T16:20:00.000000000",1133,970.876]
["2019-11-17T09:20:15.000000000","2019-11-17T16:20:15.000000000",1022,131.0844]
["2019-11-17T09:20:15.000000000","2019-11-17T16:20:15.000000000",1130,823413022.1136]
["2019-11-17T09:20:30.000000000","2019-11-17T16:20:30.000000000",1021,279.8134]
["2019-11-17T09:20:30.000000000","2019-11-17T16:20:30.000000000",1016,484200.0]
["2019-11-17T09:20:45.000000000","2019-11-17T16:20:45.000000000",1019,58600.1]
["2019-11-17T09:20:45.000000000","2019-11-17T16:20:45.000000000",1018,484908.3]
["2019-11-17T09:21:00.000000000","2019-11-17T16:21:00.000000000",1017,485733.3]
["2019-11-17T09:21:00.000000000","2019-11-17T16:21:00.000000000",1020,2940788.0]
["2019-11-17T09:21:00.000000000","2019-11-17T16:21:00.000000000",1133,970.7229]
["2019-11-17T09:21:15.000000000","2019-11-17T16:21:15.000000000",1022,132.0257]
["2019-11-17T09:21:15.000000000","2019-11-17T16:21:15.000000000",1130,823766182.59]
["2019-11-17T09:21:30.000000000","2019-11-17T16:21:30.000000000",1021,280.0864]
["2019-11-17T09:21:30.000000000","2019-11-17T16:21:30.000000000",1016,484300.0]
["2019-11-17T09:21:45.000000000","2019-11-17T16:21:45.000000000",1019,59566.719999999994]
["2019-11-17T09:21:45.000000000","2019-11-17T16:21:45.000000000",1018,485714.60000000003]
["2019-11-17T09:22:00.000000000","2019-11-17T16:22:00.000000000",1017,483972.89999999997]
["2019-11-17T09:22:00.000000000","2019-11-17T16:22:00.000000000",1020,2940789.0]
["2019-11-17T09:22:00.000000000","2019-11-17T16:22:00.000000000",1133,968.9458]
["2019-11-17T09:22:15.000000000","2019-11-17T16:22:15.000000000",1022,132.4875]
["2019-11-17T09:22:15.000000000","2019-11-17T16:22:15.000000000",1130,822637185.386]
["2019-11-17T09:22:30.000000000","2019-11-17T16:22:30.000000000",1021,279.9176]
["2019-11-17T09:22:30.000000000","2019-11-17T16:22:30.000000000",1016,484200.0]
["2019-11-17T09:22:45.000000000","2019-11-17T16:22:45.000000000",1019,61260.12]
["2019-11-17T09:22:45.000000000","2019-11-17T16:22:45.000000000",1018,485047.9]
["2019-11-17T09:23:00.000000000","2019-11-17T16:23:00.000000000",1017,485791.7]
["2019-11-17T09:23:00.000000000","2019-11-17T16:23:00.000000000",1020,2940791.0]
["2019-11-17T09:23:00.000000000","2019-11-17T16:23:00.000000000",1133,970.7771]
["2019-11-17T09:23:15.000000000","2019-11-17T16:23:15.000000000",1022,133.3066]
["2019-11-17T09:23:15.000000000","2019-11-17T16:23:15.000000000",1130,823172968.9968]
["2019-11-17T09:23:30.000000000","2019-11-17T16:23:30.000000000",1021,279.8355]
["2019-11-17T09:23:30.000000000","2019-11-17T16:23:30.000000000",1016,484200.0]
["2019-11-17T09:23:45.000000000","2019-11-17T16:23:45.000000000",1019,60733.33]
["2019-11-17T09:23:45.000000000","2019-11-17T16:23:45.000000000",1018,485179.19999999995]
["2019-11-17T09:24:00.000000000","2019-11-17T16:24:00.000000000",1017,485742.7]
["2019-11-17T09:24:00.000000000","2019-11-17T16:24:00.000000000",1020,2940793.0]
["2019-11-17T09:24:00.000000000","2019-11-17T16:24:00.000000000",1133,971.1135]
["2019-11-17T09:24:15.000000000","2019-11-17T16:24:15.000000000",1022,133.9682]
["2019-11-17T09:24:15.000000000","2019-11-17T16:24:15.000000000",1130,824100480.9451]
["2019-11-17T09:24:30.000000000","2019-11-17T16:24:30.000000000",1021,280.2794]
["2019-11-17T09:24:30.000000000","2019-11-17T16:24:30.000000000",1016,484400.0]
["2019-11-17T09:24:45.000000000","2019-11-17T16:24:45.000000000",1019,58946.74]
["2019-11-17T09:24:45.000000000","2019-11-17T16:24:45.000000000",1018,485481.3]
["2019-11-17T09:25:00.000000000","2019-11-17T16:25:00.000000000",1017,485781.3]
["2019-11-17T09:25:00.000000000","2019-11-17T16:25:00.000000000",1020,2940795.0]
["2019-11-17T09:25:00.000000000","2019-11-17T16:25:00.000000000",1133,971.0146]
["2019-11-17T09:25:15.000000000","2019-11-17T16:25:15.000000000",1022,134.612]
["2019-11-17T09:25:15.000000000","2019-11-17T16:25:15.000000000",1130,823428481.59]
["2019-11-17T09:25:30.000000000","2019-11-17T16:25:30.000000000",1021,280.2352]
["2019-11-17T09:25:30.000000000","2019-11-17T16:25:30.000000000",1016,484600.0]
["2019-11-17T09:25:45.000000000","2019-11-17T16:25:45.000000000",1019,59360.09]
["2019-11-17T09:25:45.000000000","2019-11-17T16:25:45.000000000",1018,485820.80000000005]
["2019-11-17T09:26:00.000000000","2019-11-17T16:26:00.000000000",1017,485658.3]
["2019-11-17T09:26:00.000000000","2019-11-17T16:26:00.000000000",1020,2940796.0]
["2019-11-17T09:26:00.000000000","2019-11-17T16:26:00.000000000",1133,970.9146]
["2019-11-17T09:26:15.000000000","2019-11-17T16:26:15.000000000",1022,134.4677]
["2019-11-17T09:26:15.000000000","2019-11-17T16:26:15.000000000",1130,824166593.4816]
["2019-11-17T09:26:30.000000000","2019-11-17T16:26:30.000000000",1021,280.0219]
["2019-11-17T09:26:30.000000000","2019-11-17T16:26:30.000000000",1016,484400.0]
["2019-11-17T09:26:45.000000000","2019-11-17T16:26:45.000000000",1019,60706.740000000005]
["2019-11-17T09:26:45.000000000","2019-11-17T16:26:45.000000000",1018,486852.10000000003]
["2019-11-17T09:27:00.000000000","2019-11-17T16:27:00.000000000",1017,485686.5]
["2019-11-17T09:27:00.000000000","2019-11-17T16:27:00.000000000",1020,2940799.0]
["2019-11-17T09:27:00.000000000","2019-11-17T16:27:00.000000000",1133,973.3157]
["2019-11-17T09:27:15.000000000","2019-11-17T16:27:15.000000000",1022,135.1159]
["2019-11-17T09:27:15.000000000","2019-11-17T16:27:15.000000000",1130,824337132.1694]
["2019-11-17T09:27:30.000000000","2019-11-17T16:27:30.000000000",1021,280.3483]
["2019-11-17T09:27:30.000000000","2019-11-17T16:27:30.000000000",1016,484600.0]
["2019-11-17T09:27:45.000000000","2019-11-17T16:27:45.000000000",1019,60640.02]
["2019-11-17T09:27:45.000000000","2019-11-17T16:27:45.000000000",1018,487677.1]
["2019-11-17T09:28:00.000000000","2019-11-17T16:28:00.000000000",1017,485690.60000000003]
["2019-11-17T09:28:00.000000000","2019-11-17T16:28:00.000000000",1020,2940801.0]
["2019-11-17T09:28:00.000000000","2019-11-17T16:28:00.000000000",1133,973.1344]
["2019-11-17T09:28:15.000000000","2019-11-17T16:28:15.000000000",1022,135.4045]
["2019-11-17T09:28:15.000000000","2019-11-17T16:28:15.000000000",1130,824206827.1461]
["2019-11-17T09:28:30.000000000","2019-11-17T16:28:30.000000000",1021,280.2551]
["2019-11-17T09:28:30.000000000","2019-11-17T16:28:30.000000000",1016,484800.0]
["2019-11-17T09:28:45.000000000","2019-11-17T16:28:45.000000000",1019,59346.76]
["2019-11-17T09:28:45.000000000","2019-11-17T16:28:45.000000000",1018,487764.6]
["2019-11-17T09:29:00.000000000","2019-11-17T16:29:00.000000000",1017,485793.8]
["2019-11-17T09:29:00.000000000","2019-11-17T16:29:00.000000000",1020,2940803.0]
["2019-11-17T09:29:00.000000000","2019-11-17T16:29:00.000000000",1133,973.5063]
["2019-11-17T09:29:15.000000000","2019-11-17T16:29:15.000000000",1022,136.5168]
["2019-11-17T09:29:15.000000000","2019-11-17T16:29:15.000000000",1130,824736438.138]
["2019-11-17T09:29:30.000000000","2019-11-17T16:29:30.000000000",1021,280.2285]
["2019-11-17T09:29:30.000000000","2019-11-17T16:29:30.000000000",1016,484800.0]
["2019-11-17T09:29:45.000000000","2019-11-17T16:29:45.000000000",1019,59560.17]
["2019-11-17T09:29:45.000000000","2019-11-17T16:29:45.000000000",1018,487127.1]
["2019-11-17T09:30:00.000000000","2019-11-17T16:30:00.000000000",1017,485734.39999999997]
["2019-11-17T09:30:00.000000000","2019-11-17T16:30:00.000000000",1020,2940804.0]
["2019-11-17T09:30:00.000000000","2019-11-17T16:30:00.000000000",1133,973.4532]
["2019-11-17T09:30:15.000000000","2019-11-17T16:30:15.000000000",1022,137.4403]
["2019-11-17T09:30:15.000000000","2019-11-17T16:30:15.000000000",1130,824573784.3525]
["2019-11-17T09:30:30.000000000","2019-11-17T16:30:30.000000000",1021,280.4526]
["2019-11-17T09:30:30.000000000","2019-11-17T16:30:30.000000000",1016,484900.0]
["2019-11-17T09:30:45.000000000","2019-11-17T16:30:45.000000000",1019,60706.740000000005]
["2019-11-17T09:30:45.000000000","2019-11-17T16:30:45.000000000",1018,487595.8]
["2019-11-17T09:31:00.000000000","2019-11-17T16:31:00.000000000",1017,485681.2]
["2019-11-17T09:31:00.000000000","2019-11-17T16:31:00.000000000",1020,2940806.0]
["2019-11-17T09:31:00.000000000","2019-11-17T16:31:00.000000000",1133,973.4833]
["2019-11-17T09:31:15.000000000","2019-11-17T16:31:15.000000000",1022,138.6124]
["2019-11-17T09:31:15.000000000","2019-11-17T16:31:15.000000000",1130,824000005.5264]
["2019-11-17T09:31:30.000000000","2019-11-17T16:31:30.000000000",1021,280.1752]
["2019-11-17T09:31:30.000000000","2019-11-17T16:31:30.000000000",1016,484900.0]
["2019-11-17T09:31:45.000000000","2019-11-17T16:31:45.000000000",1019,60493.46]
["2019-11-17T09:31:45.000000000","2019-11-17T16:31:45.000000000",1018,487856.3]
["2019-11-17T09:32:00.000000000","2019-11-17T16:32:00.000000000",1017,485683.3]
["2019-11-17T09:32:00.000000000","2019-11-17T16:32:00.000000000",1020,2940808.0]
["2019-11-17T09:32:00.000000000","2019-11-17T16:32:00.000000000",1133,973.3146]
["2019-11-17T09:32:15.000000000","2019-11-17T16:32:15.000000000",1022,138.9188]
["2019-11-17T09:32:15.000000000","2019-11-17T16:32:15.000000000",1130,824757249.7008]
["2019-11-17T09:32:30.000000000","2019-11-17T16:32:30.000000000",1021,280.4349]
["2019-11-17T09:32:30.000000000","2019-11-17T16:32:30.000000000",1016,484800.0]
["2019-11-17T09:32:45.000000000","2019-11-17T16:32:45.000000000",1019,59293.509999999995]
["2019-11-17T09:32:45.000000000","2019-11-17T16:32:45.000000000",1018,487533.3]
["2019-11-17T09:33:00.000000000","2019-11-17T16:33:00.000000000",1017,485680.2]
["2019-11-17T09:33:00.000000000","2019-11-17T16:33:00.000000000",1020,2940810.0]
["2019-11-17T09:33:00.000000000","2019-11-17T16:33:00.000000000",1133,973.3406]
["2019-11-17T09:33:15.000000000","2019-11-17T16:33:15.000000000",1022,139.2695]
["2019-11-17T09:33:15.000000000","2019-11-17T16:33:15.000000000",1130,823889963.6514]
["2019-11-17T09:33:30.000000000","2019-11-17T16:33:30.000000000",1021,280.3084]
["2019-11-17T09:33:30.000000000","2019-11-17T16:33:30.000000000",1016,484800.0]
["2019-11-17T09:33:45.000000000","2019-11-17T16:33:45.000000000",1019,59606.77]
["2019-11-17T09:33:45.000000000","2019-11-17T16:33:45.000000000",1018,487581.2]
["2019-11-17T09:34:00.000000000","2019-11-17T16:34:00.000000000",1017,485713.5]
["2019-11-17T09:34:00.000000000","2019-11-17T16:34:00.000000000",1020,2940812.0]
["2019-11-17T09:34:00.000000000","2019-11-17T16:34:00.000000000",1133,973.2677]
["2019-11-17T09:34:15.000000000","2019-11-17T16:34:15.000000000",1022,139.9267]
["2019-11-17T09:34:15.000000000","2019-11-17T16:34:15.000000000",1130,824269006.5993]
["2019-11-17T09:34:30.000000000","2019-11-17T16:34:30.000000000",1021,280.2329]
["2019-11-17T09:34:30.000000000","2019-11-17T16:34:30.000000000",1016,485000.0]
["2019-11-17T09:34:45.000000000","2019-11-17T16:34:45.000000000",1019,60606.77]
["2019-11-17T09:34:45.000000000","2019-11-17T16:34:45.000000000",1018,487666.7]
["2019-11-17T09:35:00.000000000","2019-11-17T16:35:00.000000000",1017,485666.7]
["2019-11-17T09:35:00.000000000","2019-11-17T16:35:00.000000000",1020,2940814.0]
["2019-11-17T09:35:00.000000000","2019-11-17T16:35:00.000000000",1133,973.3146]
["2019-11-17T09:35:15.000000000","2019-11-17T16:35:15.000000000",1022,141.4718]
["2019-11-17T09:35:15.000000000","2019-11-17T16:35:15.000000000",1130,824694220.8575]
["2019-11-17T09:35:30.000000000","2019-11-17T16:35:30.000000000",1021,280.5859]
["2019-11-17T09:35:30.000000000","2019-11-17T16:35:30.000000000",1016,484400.0]
["2019-11-17T09:35:45.000000000","2019-11-17T16:35:45.000000000",1019,60393.36]
["2019-11-17T09:35:45.000000000","2019-11-17T16:35:45.000000000",1018,487560.4]
["2019-11-17T09:36:00.000000000","2019-11-17T16:36:00.000000000",1017,485757.3]
["2019-11-17T09:36:00.000000000","2019-11-17T16:36:00.000000000",1020,2940816.0]
["2019-11-17T09:36:00.000000000","2019-11-17T16:36:00.000000000",1133,973.1448]
["2019-11-17T09:36:15.000000000","2019-11-17T16:36:15.000000000",1022,140.6726]
["2019-11-17T09:36:15.000000000","2019-11-17T16:36:15.000000000",1130,823832842.2]
["2019-11-17T09:36:30.000000000","2019-11-17T16:36:30.000000000",1021,280.153]
["2019-11-17T09:36:30.000000000","2019-11-17T16:36:30.000000000",1016,484300.0]
["2019-11-17T09:36:45.000000000","2019-11-17T16:36:45.000000000",1019,59246.78999999999]
["2019-11-17T09:36:45.000000000","2019-11-17T16:36:45.000000000",1018,487483.3]
["2019-11-17T09:37:00.000000000","2019-11-17T16:37:00.000000000",1017,485770.10000000003]
["2019-11-17T09:37:00.000000000","2019-11-17T16:37:00.000000000",1020,0.0]
["2019-11-17T09:37:00.000000000","2019-11-17T16:37:00.000000000",1133,973.2701]
["2019-11-17T09:37:30.000000000","2019-11-17T16:37:30.000000000",1020,0.0]
["2019-11-17T09:37:45.000000000","2019-11-17T16:37:45.000000000",1022,141.4585]
["2019-11-17T09:38:00.000000000","2019-11-17T16:38:00.000000000",1019,59200.200000000004]
["2019-11-17T09:38:00.000000000","2019-11-17T16:38:00.000000000",1016,481000.0]
["2019-11-17T09:38:15.000000000","2019-11-17T16:38:15.000000000",1021,280.3862]
["2019-11-17T09:38:15.000000000","2019-11-17T16:38:15.000000000",1016,480600.0]
["2019-11-17T09:38:30.000000000","2019-11-17T16:38:30.000000000",1019,59200.200000000004]
["2019-11-17T09:38:30.000000000","2019-11-17T16:38:30.000000000",1018,480637.5]
["2019-11-17T09:38:45.000000000","2019-11-17T16:38:45.000000000",1017,480000.0]
["2019-11-17T09:38:45.000000000","2019-11-17T16:38:45.000000000",1020,2940818.0]
["2019-11-17T09:38:45.000000000","2019-11-17T16:38:45.000000000",1133,960.4021]
["2019-11-17T09:39:00.000000000","2019-11-17T16:39:00.000000000",1022,141.4585]
["2019-11-17T09:39:00.000000000","2019-11-17T16:39:00.000000000",1130,824564783.9116]
["2019-11-17T09:39:15.000000000","2019-11-17T16:39:15.000000000",1021,280.3862]
["2019-11-17T09:39:15.000000000","2019-11-17T16:39:15.000000000",1016,480200.0]
["2019-11-17T09:39:30.000000000","2019-11-17T16:39:30.000000000",1019,59200.200000000004]
["2019-11-17T09:39:30.000000000","2019-11-17T16:39:30.000000000",1018,480008.30000000005]
["2019-11-17T09:39:45.000000000","2019-11-17T16:39:45.000000000",1017,480000.0]
["2019-11-17T09:39:45.000000000","2019-11-17T16:39:45.000000000",1020,2940818.0]
["2019-11-17T09:39:45.000000000","2019-11-17T16:39:45.000000000",1133,960.0688]
["2019-11-17T09:40:00.000000000","2019-11-17T16:40:00.000000000",1022,141.4585]
["2019-11-17T09:40:00.000000000","2019-11-17T16:40:00.000000000",1130,824564783.9116]
["2019-11-17T09:40:15.000000000","2019-11-17T16:40:15.000000000",1021,280.3862]
["2019-11-17T09:40:15.000000000","2019-11-17T16:40:15.000000000",1016,479900.0]
["2019-11-17T09:40:30.000000000","2019-11-17T16:40:30.000000000",1019,59200.200000000004]
["2019-11-17T09:40:30.000000000","2019-11-17T16:40:30.000000000",1018,481654.2]
["2019-11-17T09:40:45.000000000","2019-11-17T16:40:45.000000000",1017,478000.0]
["2019-11-17T09:40:45.000000000","2019-11-17T16:40:45.000000000",1020,2940795.0]
["2019-11-17T09:40:45.000000000","2019-11-17T16:40:45.000000000",1133,959.4813]
["2019-11-17T09:41:00.000000000","2019-11-17T16:41:00.000000000",1022,0.04888771]
["2019-11-17T09:41:00.000000000","2019-11-17T16:41:00.000000000",1130,814464938.43]
["2019-11-17T09:41:15.000000000","2019-11-17T16:41:15.000000000",1021,276.8696]
["2019-11-17T09:41:15.000000000","2019-11-17T16:41:15.000000000",1016,479800.0]
["2019-11-17T09:41:30.000000000","2019-11-17T16:41:30.000000000",1019,49100.1]
["2019-11-17T09:41:30.000000000","2019-11-17T16:41:30.000000000",1018,481487.5]
["2019-11-17T09:41:45.000000000","2019-11-17T16:41:45.000000000",1017,478266.7]
["2019-11-17T09:41:45.000000000","2019-11-17T16:41:45.000000000",1020,2940795.0]
["2019-11-17T09:41:45.000000000","2019-11-17T16:41:45.000000000",1133,959.6688]
["2019-11-17T09:42:00.000000000","2019-11-17T16:42:00.000000000",1022,0.08222024]
["2019-11-17T09:42:00.000000000","2019-11-17T16:42:00.000000000",1130,814131746.3565]
["2019-11-17T09:42:15.000000000","2019-11-17T16:42:15.000000000",1021,276.9273]
["2019-11-17T09:42:15.000000000","2019-11-17T16:42:15.000000000",1016,480000.0]
["2019-11-17T09:42:30.000000000","2019-11-17T16:42:30.000000000",1019,47240.119999999995]
["2019-11-17T09:42:30.000000000","2019-11-17T16:42:30.000000000",1018,481583.3]
["2019-11-17T09:42:45.000000000","2019-11-17T16:42:45.000000000",1017,479733.3]
["2019-11-17T09:42:45.000000000","2019-11-17T16:42:45.000000000",1020,2940795.0]
["2019-11-17T09:42:45.000000000","2019-11-17T16:42:45.000000000",1133,961.5645]
["2019-11-17T09:43:00.000000000","2019-11-17T16:43:00.000000000",1022,0.08222024]
["2019-11-17T09:43:00.000000000","2019-11-17T16:43:00.000000000",1130,815078388.267]
["2019-11-17T09:43:15.000000000","2019-11-17T16:43:15.000000000",1021,277.1848]
["2019-11-17T09:43:15.000000000","2019-11-17T16:43:15.000000000",1016,480000.0]
["2019-11-17T09:43:30.000000000","2019-11-17T16:43:30.000000000",1019,46620.15]
["2019-11-17T09:43:30.000000000","2019-11-17T16:43:30.000000000",1018,481539.60000000003]
["2019-11-17T09:43:45.000000000","2019-11-17T16:43:45.000000000",1017,478266.7]
["2019-11-17T09:43:45.000000000","2019-11-17T16:43:45.000000000",1020,2940795.0]
["2019-11-17T09:43:45.000000000","2019-11-17T16:43:45.000000000",1133,959.9813]
["2019-11-17T09:44:00.000000000","2019-11-17T16:44:00.000000000",1022,0.0999976]
["2019-11-17T09:44:00.000000000","2019-11-17T16:44:00.000000000",1130,814863122.073]
["2019-11-17T09:44:15.000000000","2019-11-17T16:44:15.000000000",1021,278.1194]
["2019-11-17T09:44:15.000000000","2019-11-17T16:44:15.000000000",1016,484800.0]
["2019-11-17T09:44:30.000000000","2019-11-17T16:44:30.000000000",1019,45913.48]
["2019-11-17T09:44:30.000000000","2019-11-17T16:44:30.000000000",1018,484945.80000000005]
["2019-11-17T09:44:45.000000000","2019-11-17T16:44:45.000000000",1017,485767.7]
["2019-11-17T09:44:45.000000000","2019-11-17T16:44:45.000000000",1020,2940796.0]
["2019-11-17T09:44:45.000000000","2019-11-17T16:44:45.000000000",1133,972.2406]
["2019-11-17T09:45:00.000000000","2019-11-17T16:45:00.000000000",1022,145.0571]
["2019-11-17T09:45:00.000000000","2019-11-17T16:45:00.000000000",1130,824108071.6213]
["2019-11-17T10:16:00.000000000","2019-11-17T17:16:00.000000000",1018,486775.0]
["2019-11-17T10:16:15.000000000","2019-11-17T17:16:15.000000000",1017,487688.5]
["2019-11-17T10:16:15.000000000","2019-11-17T17:16:15.000000000",1020,2940864.0]
["2019-11-17T10:16:15.000000000","2019-11-17T17:16:15.000000000",1133,974.3927]
["2019-11-17T10:16:30.000000000","2019-11-17T17:16:30.000000000",1022,160.5638]
["2019-11-17T10:16:30.000000000","2019-11-17T17:16:30.000000000",1130,826366302.0695]
["2019-11-17T10:16:45.000000000","2019-11-17T17:16:45.000000000",1021,280.9743]
["2019-11-17T10:16:45.000000000","2019-11-17T17:16:45.000000000",1016,486000.0]
["2019-11-17T10:17:00.000000000","2019-11-17T17:17:00.000000000",1019,60146.810000000005]
["2019-11-17T10:17:00.000000000","2019-11-17T17:17:00.000000000",1018,486520.8]
["2019-11-17T10:17:15.000000000","2019-11-17T17:17:15.000000000",1017,486001.0]
["2019-11-17T10:17:15.000000000","2019-11-17T17:17:15.000000000",1020,2940867.0]
["2019-11-17T10:17:15.000000000","2019-11-17T17:17:15.000000000",1133,972.3927]
["2019-11-17T10:17:30.000000000","2019-11-17T17:17:30.000000000",1022,161.8003]
["2019-11-17T10:17:30.000000000","2019-11-17T17:17:30.000000000",1130,827477041.3506]
["2019-11-17T10:17:45.000000000","2019-11-17T17:17:45.000000000",1021,281.2585]
["2019-11-17T10:17:45.000000000","2019-11-17T17:17:45.000000000",1016,486100.0]
["2019-11-17T10:18:00.000000000","2019-11-17T17:18:00.000000000",1019,59800.049999999996]
["2019-11-17T10:18:00.000000000","2019-11-17T17:18:00.000000000",1018,486779.2]
["2019-11-17T10:18:15.000000000","2019-11-17T17:18:15.000000000",1017,487777.10000000003]
["2019-11-17T10:18:15.000000000","2019-11-17T17:18:15.000000000",1020,2940869.0]
["2019-11-17T10:18:15.000000000","2019-11-17T17:18:15.000000000",1133,974.6229]
["2019-11-17T10:18:30.000000000","2019-11-17T17:18:30.000000000",1022,163.2611]
["2019-11-17T10:18:30.000000000","2019-11-17T17:18:30.000000000",1130,826844140.9116]
["2019-11-17T10:18:45.000000000","2019-11-17T17:18:45.000000000",1021,281.2896]
["2019-11-17T10:18:45.000000000","2019-11-17T17:18:45.000000000",1016,486500.0]
["2019-11-17T10:19:00.000000000","2019-11-17T17:19:00.000000000",1019,59953.4]
["2019-11-17T10:19:00.000000000","2019-11-17T17:19:00.000000000",1018,486720.8]
["2019-11-17T10:19:15.000000000","2019-11-17T17:19:15.000000000",1017,487706.2]
["2019-11-17T10:19:15.000000000","2019-11-17T17:19:15.000000000",1020,2940871.0]
["2019-11-17T10:19:15.000000000","2019-11-17T17:19:15.000000000",1133,974.4166]
["2019-11-17T10:19:30.000000000","2019-11-17T17:19:30.000000000",1022,164.3445]
["2019-11-17T10:19:30.000000000","2019-11-17T17:19:30.000000000",1130,826903801.8208]
["2019-11-17T10:19:45.000000000","2019-11-17T17:19:45.000000000",1021,281.1231]
["2019-11-17T10:19:45.000000000","2019-11-17T17:19:45.000000000",1016,486200.0]
["2019-11-17T10:20:00.000000000","2019-11-17T17:20:00.000000000",1019,60200.200000000004]
["2019-11-17T10:20:00.000000000","2019-11-17T17:20:00.000000000",1018,486658.3]
["2019-11-17T10:20:15.000000000","2019-11-17T17:20:15.000000000",1017,487722.89999999997]
["2019-11-17T10:20:15.000000000","2019-11-17T17:20:15.000000000",1020,2940873.0]
["2019-11-17T10:20:15.000000000","2019-11-17T17:20:15.000000000",1133,974.2791]
["2019-11-17T10:20:30.000000000","2019-11-17T17:20:30.000000000",1022,165.7053]
["2019-11-17T10:20:30.000000000","2019-11-17T17:20:30.000000000",1130,827668109.1514]
["2019-11-17T10:20:45.000000000","2019-11-17T17:20:45.000000000",1021,281.2008]
["2019-11-17T10:20:45.000000000","2019-11-17T17:20:45.000000000",1016,486600.0]
["2019-11-17T10:21:00.000000000","2019-11-17T17:21:00.000000000",1019,59946.74]
["2019-11-17T10:21:00.000000000","2019-11-17T17:21:00.000000000",1018,486610.4]
["2019-11-17T10:21:15.000000000","2019-11-17T17:21:15.000000000",1017,487704.2]
["2019-11-17T10:21:15.000000000","2019-11-17T17:21:15.000000000",1020,2940876.0]
["2019-11-17T10:21:15.000000000","2019-11-17T17:21:15.000000000",1133,974.7563]
["2019-11-17T10:21:30.000000000","2019-11-17T17:21:30.000000000",1022,166.307]
["2019-11-17T10:21:30.000000000","2019-11-17T17:21:30.000000000",1130,827793058.4691]
["2019-11-17T10:21:45.000000000","2019-11-17T17:21:45.000000000",1021,281.4406]
["2019-11-17T10:21:45.000000000","2019-11-17T17:21:45.000000000",1016,486400.0]
["2019-11-17T10:22:00.000000000","2019-11-17T17:22:00.000000000",1019,59800.049999999996]
["2019-11-17T10:22:00.000000000","2019-11-17T17:22:00.000000000",1018,486666.7]
["2019-11-17T10:22:15.000000000","2019-11-17T17:22:15.000000000",1017,487737.5]
["2019-11-17T10:22:15.000000000","2019-11-17T17:22:15.000000000",1020,2940878.0]
["2019-11-17T10:22:15.000000000","2019-11-17T17:22:15.000000000",1133,974.4187]
["2019-11-17T10:22:30.000000000","2019-11-17T17:22:30.000000000",1022,166.7266]
["2019-11-17T10:22:30.000000000","2019-11-17T17:22:30.000000000",1130,827009890.0482]
["2019-11-17T10:22:45.000000000","2019-11-17T17:22:45.000000000",1021,281.1719]
["2019-11-17T10:22:45.000000000","2019-11-17T17:22:45.000000000",1016,486300.0]
["2019-11-17T10:23:00.000000000","2019-11-17T17:23:00.000000000",1019,60053.39]
["2019-11-17T10:23:00.000000000","2019-11-17T17:23:00.000000000",1018,486756.3]
["2019-11-17T10:23:15.000000000","2019-11-17T17:23:15.000000000",1017,487733.3]
["2019-11-17T10:23:15.000000000","2019-11-17T17:23:15.000000000",1020,2940880.0]
["2019-11-17T10:23:15.000000000","2019-11-17T17:23:15.000000000",1133,974.4791]
["2019-11-17T10:23:30.000000000","2019-11-17T17:23:30.000000000",1022,167.1727]
["2019-11-17T10:23:30.000000000","2019-11-17T17:23:30.000000000",1130,827624495.5486]
["2019-11-17T10:23:45.000000000","2019-11-17T17:23:45.000000000",1021,281.2563]
["2019-11-17T10:23:45.000000000","2019-11-17T17:23:45.000000000",1016,486500.0]
["2019-11-17T10:24:00.000000000","2019-11-17T17:24:00.000000000",1019,60146.810000000005]
["2019-11-17T10:24:00.000000000","2019-11-17T17:24:00.000000000",1018,486727.10000000003]
["2019-11-17T10:24:15.000000000","2019-11-17T17:24:15.000000000",1017,487805.2]
["2019-11-17T10:24:15.000000000","2019-11-17T17:24:15.000000000",1020,2940882.0]
["2019-11-17T10:24:15.000000000","2019-11-17T17:24:15.000000000",1133,974.524]
["2019-11-17T10:24:30.000000000","2019-11-17T17:24:30.000000000",1022,167.6523]
["2019-11-17T10:24:30.000000000","2019-11-17T17:24:30.000000000",1130,827194219.0303]
["2019-11-17T10:24:45.000000000","2019-11-17T17:24:45.000000000",1021,281.5116]
["2019-11-17T10:24:45.000000000","2019-11-17T17:24:45.000000000",1016,486700.0]
["2019-11-17T10:25:00.000000000","2019-11-17T17:25:00.000000000",1019,59946.74]
["2019-11-17T10:25:00.000000000","2019-11-17T17:25:00.000000000",1018,486795.8]
["2019-11-17T10:25:15.000000000","2019-11-17T17:25:15.000000000",1017,487696.9]
["2019-11-17T10:25:15.000000000","2019-11-17T17:25:15.000000000",1020,2940885.0]
["2019-11-17T10:25:15.000000000","2019-11-17T17:25:15.000000000",1133,974.3719]
["2019-11-17T10:25:30.000000000","2019-11-17T17:25:30.000000000",1022,167.892]
["2019-11-17T10:25:30.000000000","2019-11-17T17:25:30.000000000",1130,827077427.4126]
["2019-11-17T10:25:45.000000000","2019-11-17T17:25:45.000000000",1021,281.2363]
["2019-11-17T10:25:45.000000000","2019-11-17T17:25:45.000000000",1016,486800.0]
["2019-11-17T10:26:00.000000000","2019-11-17T17:26:00.000000000",1019,59900.149999999994]
["2019-11-17T10:26:00.000000000","2019-11-17T17:26:00.000000000",1018,487045.8]
["2019-11-17T10:26:15.000000000","2019-11-17T17:26:15.000000000",1017,487745.8]
["2019-11-17T10:26:15.000000000","2019-11-17T17:26:15.000000000",1020,2940887.0]
["2019-11-17T10:26:15.000000000","2019-11-17T17:26:15.000000000",1133,974.6021]
["2019-11-17T10:26:30.000000000","2019-11-17T17:26:30.000000000",1022,168.2694]
["2019-11-17T10:26:30.000000000","2019-11-17T17:26:30.000000000",1130,828599017.1544]
["2019-11-17T10:26:45.000000000","2019-11-17T17:26:45.000000000",1021,281.7336]
["2019-11-17T10:26:45.000000000","2019-11-17T17:26:45.000000000",1016,486700.0]
["2019-11-17T10:27:00.000000000","2019-11-17T17:27:00.000000000",1019,60100.1]
["2019-11-17T10:27:00.000000000","2019-11-17T17:27:00.000000000",1018,486870.8]
["2019-11-17T10:27:15.000000000","2019-11-17T17:27:15.000000000",1017,487680.2]
["2019-11-17T10:27:15.000000000","2019-11-17T17:27:15.000000000",1020,2940890.0]
["2019-11-17T10:27:15.000000000","2019-11-17T17:27:15.000000000",1133,974.5156]
["2019-11-17T10:27:30.000000000","2019-11-17T17:27:30.000000000",1022,168.447]
["2019-11-17T10:27:30.000000000","2019-11-17T17:27:30.000000000",1130,827039425.6437]
["2019-11-17T10:27:45.000000000","2019-11-17T17:27:45.000000000",1021,281.4828]
["2019-11-17T10:27:45.000000000","2019-11-17T17:27:45.000000000",1016,486700.0]
["2019-11-17T10:28:00.000000000","2019-11-17T17:28:00.000000000",1019,60146.810000000005]
["2019-11-17T10:28:00.000000000","2019-11-17T17:28:00.000000000",1018,486935.4]
["2019-11-17T10:28:15.000000000","2019-11-17T17:28:15.000000000",1017,487812.5]
["2019-11-17T10:28:15.000000000","2019-11-17T17:28:15.000000000",1020,2940892.0]
["2019-11-17T10:28:15.000000000","2019-11-17T17:28:15.000000000",1133,974.7813]
["2019-11-17T10:28:30.000000000","2019-11-17T17:28:30.000000000",1022,168.7978]
["2019-11-17T10:28:30.000000000","2019-11-17T17:28:30.000000000",1130,827523189.5092]
["2019-11-17T10:28:45.000000000","2019-11-17T17:28:45.000000000",1021,281.3673]
["2019-11-17T10:28:45.000000000","2019-11-17T17:28:45.000000000",1016,486700.0]
["2019-11-17T10:29:00.000000000","2019-11-17T17:29:00.000000000",1019,59846.76]
["2019-11-17T10:29:00.000000000","2019-11-17T17:29:00.000000000",1018,486904.2]
["2019-11-17T10:29:15.000000000","2019-11-17T17:29:15.000000000",1017,487707.3]
["2019-11-17T10:29:15.000000000","2019-11-17T17:29:15.000000000",1020,2940894.0]
["2019-11-17T10:29:15.000000000","2019-11-17T17:29:15.000000000",1133,974.5198]
["2019-11-17T10:29:30.000000000","2019-11-17T17:29:30.000000000",1022,169.2951]
["2019-11-17T10:29:30.000000000","2019-11-17T17:29:30.000000000",1130,828131034.3925]
["2019-11-17T10:29:45.000000000","2019-11-17T17:29:45.000000000",1021,281.5249]
["2019-11-17T10:29:45.000000000","2019-11-17T17:29:45.000000000",1016,486700.0]
["2019-11-17T10:30:00.000000000","2019-11-17T17:30:00.000000000",1019,60053.39]
["2019-11-17T10:30:00.000000000","2019-11-17T17:30:00.000000000",1018,486997.9]
["2019-11-17T10:30:15.000000000","2019-11-17T17:30:15.000000000",1017,487788.5]
["2019-11-17T10:30:15.000000000","2019-11-17T17:30:15.000000000",1020,2940897.0]
["2019-11-17T10:30:15.000000000","2019-11-17T17:30:15.000000000",1133,974.5906]
["2019-11-17T10:30:30.000000000","2019-11-17T17:30:30.000000000",1022,169.5637]
["2019-11-17T10:30:30.000000000","2019-11-17T17:30:30.000000000",1130,826760551.3941]
["2019-11-17T10:30:45.000000000","2019-11-17T17:30:45.000000000",1021,280.9855]
["2019-11-17T10:30:45.000000000","2019-11-17T17:30:45.000000000",1016,486200.0]
["2019-11-17T10:31:00.000000000","2019-11-17T17:31:00.000000000",1019,60146.810000000005]
["2019-11-17T10:31:00.000000000","2019-11-17T17:31:00.000000000",1018,486620.8]
["2019-11-17T10:31:15.000000000","2019-11-17T17:31:15.000000000",1017,487795.8]
["2019-11-17T10:31:15.000000000","2019-11-17T17:31:15.000000000",1020,2940899.0]
["2019-11-17T10:31:15.000000000","2019-11-17T17:31:15.000000000",1133,974.5416]
["2019-11-17T10:31:30.000000000","2019-11-17T17:31:30.000000000",1022,169.9832]
["2019-11-17T10:31:30.000000000","2019-11-17T17:31:30.000000000",1130,827668956.51]
["2019-11-17T10:31:45.000000000","2019-11-17T17:31:45.000000000",1021,281.3118]
["2019-11-17T10:31:45.000000000","2019-11-17T17:31:45.000000000",1016,486300.0]
["2019-11-17T10:32:00.000000000","2019-11-17T17:32:00.000000000",1019,59846.76]
["2019-11-17T10:32:00.000000000","2019-11-17T17:32:00.000000000",1018,486602.10000000003]
["2019-11-17T10:32:15.000000000","2019-11-17T17:32:15.000000000",1017,487732.3]
["2019-11-17T10:32:15.000000000","2019-11-17T17:32:15.000000000",1020,2940902.0]
["2019-11-17T10:32:15.000000000","2019-11-17T17:32:15.000000000",1133,974.2115]
["2019-11-17T10:32:30.000000000","2019-11-17T17:32:30.000000000",1022,170.2829]
["2019-11-17T10:32:30.000000000","2019-11-17T17:32:30.000000000",1130,826664024.984]
["2019-11-17T10:32:45.000000000","2019-11-17T17:32:45.000000000",1021,281.1852]
["2019-11-17T10:32:45.000000000","2019-11-17T17:32:45.000000000",1016,486100.0]
["2019-11-17T10:33:00.000000000","2019-11-17T17:33:00.000000000",1019,59900.149999999994]
["2019-11-17T10:33:00.000000000","2019-11-17T17:33:00.000000000",1018,486779.2]
["2019-11-17T10:33:15.000000000","2019-11-17T17:33:15.000000000",1017,487721.9]
["2019-11-17T10:33:15.000000000","2019-11-17T17:33:15.000000000",1020,2940904.0]
["2019-11-17T10:33:15.000000000","2019-11-17T17:33:15.000000000",1133,974.5802]
["2019-11-17T10:33:30.000000000","2019-11-17T17:33:30.000000000",1022,170.2986]
["2019-11-17T10:33:30.000000000","2019-11-17T17:33:30.000000000",1130,827408929.9704]
["2019-11-17T10:33:45.000000000","2019-11-17T17:33:45.000000000",1021,281.1986]
["2019-11-17T10:33:45.000000000","2019-11-17T17:33:45.000000000",1016,486700.0]
["2019-11-17T10:34:00.000000000","2019-11-17T17:34:00.000000000",1019,60100.1]
["2019-11-17T10:34:00.000000000","2019-11-17T17:34:00.000000000",1018,486797.9]
["2019-11-17T10:34:15.000000000","2019-11-17T17:34:15.000000000",1017,487790.6]
["2019-11-17T10:34:15.000000000","2019-11-17T17:34:15.000000000",1020,2940906.0]
["2019-11-17T10:34:15.000000000","2019-11-17T17:34:15.000000000",1133,974.5948]
["2019-11-17T10:34:30.000000000","2019-11-17T17:34:30.000000000",1022,170.6848]
["2019-11-17T10:34:30.000000000","2019-11-17T17:34:30.000000000",1130,827403304.0103]
["2019-11-17T10:34:45.000000000","2019-11-17T17:34:45.000000000",1021,281.576]
["2019-11-17T10:34:45.000000000","2019-11-17T17:34:45.000000000",1016,486400.0]
["2019-11-17T10:35:00.000000000","2019-11-17T17:35:00.000000000",1019,60000.0]
["2019-11-17T10:35:00.000000000","2019-11-17T17:35:00.000000000",1018,487058.3]
["2019-11-17T10:35:15.000000000","2019-11-17T17:35:15.000000000",1017,487728.1]
["2019-11-17T10:35:15.000000000","2019-11-17T17:35:15.000000000",1020,2940909.0]
["2019-11-17T10:35:15.000000000","2019-11-17T17:35:15.000000000",1133,974.5094]
["2019-11-17T10:35:30.000000000","2019-11-17T17:35:30.000000000",1022,170.7381]
["2019-11-17T10:35:30.000000000","2019-11-17T17:35:30.000000000",1130,827652079.4157]
["2019-11-17T10:35:45.000000000","2019-11-17T17:35:45.000000000",1021,281.2652]
["2019-11-17T10:35:45.000000000","2019-11-17T17:35:45.000000000",1016,486600.0]
["2019-11-17T10:36:00.000000000","2019-11-17T17:36:00.000000000",1019,59900.149999999994]
["2019-11-17T10:36:00.000000000","2019-11-17T17:36:00.000000000",1018,486931.2]
["2019-11-17T10:36:15.000000000","2019-11-17T17:36:15.000000000",1017,487727.10000000003]
["2019-11-17T10:36:15.000000000","2019-11-17T17:36:15.000000000",1020,2940911.0]
["2019-11-17T10:36:15.000000000","2019-11-17T17:36:15.000000000",1133,974.5188]
["2019-11-17T10:36:30.000000000","2019-11-17T17:36:30.000000000",1022,171.0089]
["2019-11-17T10:36:30.000000000","2019-11-17T17:36:30.000000000",1130,827848494.3456]
["2019-11-17T10:36:45.000000000","2019-11-17T17:36:45.000000000",1021,281.5826]
["2019-11-17T10:36:45.000000000","2019-11-17T17:36:45.000000000",1016,486500.0]
["2019-11-17T10:37:00.000000000","2019-11-17T17:37:00.000000000",1019,60000.0]
["2019-11-17T10:37:00.000000000","2019-11-17T17:37:00.000000000",1018,486810.4]
["2019-11-17T10:37:15.000000000","2019-11-17T17:37:15.000000000",1017,487710.39999999997]
["2019-11-17T10:37:15.000000000","2019-11-17T17:37:15.000000000",1020,2940913.0]
["2019-11-17T10:37:15.000000000","2019-11-17T17:37:15.000000000",1133,974.4292]
["2019-11-17T10:37:30.000000000","2019-11-17T17:37:30.000000000",1022,171.3041]
["2019-11-17T10:37:30.000000000","2019-11-17T17:37:30.000000000",1130,827183234.4036]
["2019-11-17T10:37:45.000000000","2019-11-17T17:37:45.000000000",1021,281.2163]
["2019-11-17T10:37:45.000000000","2019-11-17T17:37:45.000000000",1016,486600.0]
["2019-11-17T10:38:00.000000000","2019-11-17T17:38:00.000000000",1019,60200.200000000004]
["2019-11-17T10:38:00.000000000","2019-11-17T17:38:00.000000000",1018,486722.89999999997]
["2019-11-17T10:38:15.000000000","2019-11-17T17:38:15.000000000",1017,487861.5]
["2019-11-17T10:38:15.000000000","2019-11-17T17:38:15.000000000",1020,2940916.0]
["2019-11-17T10:38:15.000000000","2019-11-17T17:38:15.000000000",1133,974.5865]
["2019-11-17T10:38:30.000000000","2019-11-17T17:38:30.000000000",1022,171.2908]
["2019-11-17T10:38:30.000000000","2019-11-17T17:38:30.000000000",1130,827876075.9759]
["2019-11-17T10:38:45.000000000","2019-11-17T17:38:45.000000000",1021,281.5537]
["2019-11-17T10:38:45.000000000","2019-11-17T17:38:45.000000000",1016,486600.0]
["2019-11-17T10:39:00.000000000","2019-11-17T17:39:00.000000000",1019,59946.74]
["2019-11-17T10:39:00.000000000","2019-11-17T17:39:00.000000000",1018,486943.8]
["2019-11-17T10:39:15.000000000","2019-11-17T17:39:15.000000000",1017,487704.2]
["2019-11-17T10:39:15.000000000","2019-11-17T17:39:15.000000000",1020,2940918.0]
["2019-11-17T10:39:15.000000000","2019-11-17T17:39:15.000000000",1133,974.7417]
["2019-11-17T10:39:30.000000000","2019-11-17T17:39:30.000000000",1022,171.6194]
["2019-11-17T10:39:30.000000000","2019-11-17T17:39:30.000000000",1130,827419620.1687]
["2019-11-17T10:39:45.000000000","2019-11-17T17:39:45.000000000",1021,281.2851]
["2019-11-17T10:39:45.000000000","2019-11-17T17:39:45.000000000",1016,486400.0]
["2019-11-17T10:40:00.000000000","2019-11-17T17:40:00.000000000",1019,59900.149999999994]
["2019-11-17T10:40:00.000000000","2019-11-17T17:40:00.000000000",1018,486706.2]
["2019-11-17T10:40:15.000000000","2019-11-17T17:40:15.000000000",1017,487817.7]
["2019-11-17T10:40:15.000000000","2019-11-17T17:40:15.000000000",1020,2940921.0]
["2019-11-17T10:40:15.000000000","2019-11-17T17:40:15.000000000",1133,974.6802]
["2019-11-17T10:40:30.000000000","2019-11-17T17:40:30.000000000",1022,172.0301]
["2019-11-17T10:40:30.000000000","2019-11-17T17:40:30.000000000",1130,827890717.6384]
["2019-11-17T10:40:45.000000000","2019-11-17T17:40:45.000000000",1021,281.6382]
["2019-11-17T10:40:45.000000000","2019-11-17T17:40:45.000000000",1016,486500.0]
["2019-11-17T10:41:00.000000000","2019-11-17T17:41:00.000000000",1019,60053.39]
["2019-11-17T10:41:00.000000000","2019-11-17T17:41:00.000000000",1018,486972.89999999997]
["2019-11-17T10:41:15.000000000","2019-11-17T17:41:15.000000000",1017,487810.4]
["2019-11-17T10:41:15.000000000","2019-11-17T17:41:15.000000000",1020,2940923.0]
["2019-11-17T10:41:15.000000000","2019-11-17T17:41:15.000000000",1133,974.7396]
["2019-11-17T10:41:30.000000000","2019-11-17T17:41:30.000000000",1022,172.5807]
["2019-11-17T10:41:30.000000000","2019-11-17T17:41:30.000000000",1130,827616892.4436]
["2019-11-17T10:41:45.000000000","2019-11-17T17:41:45.000000000",1021,281.2807]
["2019-11-17T10:41:45.000000000","2019-11-17T17:41:45.000000000",1016,486500.0]
["2019-11-17T10:42:00.000000000","2019-11-17T17:42:00.000000000",1019,60100.1]
["2019-11-17T10:42:00.000000000","2019-11-17T17:42:00.000000000",1018,487008.30000000005]
["2019-11-17T10:42:15.000000000","2019-11-17T17:42:15.000000000",1017,487777.10000000003]
["2019-11-17T10:42:15.000000000","2019-11-17T17:42:15.000000000",1020,2940926.0]
["2019-11-17T10:42:15.000000000","2019-11-17T17:42:15.000000000",1133,974.7083]
["2019-11-17T10:42:30.000000000","2019-11-17T17:42:30.000000000",1022,172.5873]
["2019-11-17T10:42:30.000000000","2019-11-17T17:42:30.000000000",1130,828041830.8932]
["2019-11-17T10:42:45.000000000","2019-11-17T17:42:45.000000000",1021,281.6159]
["2019-11-17T10:42:45.000000000","2019-11-17T17:42:45.000000000",1016,486500.0]
["2019-11-17T10:43:00.000000000","2019-11-17T17:43:00.000000000",1019,59946.74]
["2019-11-17T10:43:00.000000000","2019-11-17T17:43:00.000000000",1018,486833.3]
["2019-11-17T10:43:15.000000000","2019-11-17T17:43:15.000000000",1017,487727.10000000003]
["2019-11-17T10:43:15.000000000","2019-11-17T17:43:15.000000000",1020,2940928.0]
["2019-11-17T10:43:15.000000000","2019-11-17T17:43:15.000000000",1133,974.6604]
["2019-11-17T10:43:30.000000000","2019-11-17T17:43:30.000000000",1022,172.6539]
["2019-11-17T10:43:30.000000000","2019-11-17T17:43:30.000000000",1130,827233331.907]
["2019-11-17T10:43:45.000000000","2019-11-17T17:43:45.000000000",1021,281.2163]
["2019-11-17T10:43:45.000000000","2019-11-17T17:43:45.000000000",1016,486500.0]
["2019-11-17T10:44:00.000000000","2019-11-17T17:44:00.000000000",1019,59953.4]
["2019-11-17T10:44:00.000000000","2019-11-17T17:44:00.000000000",1018,486868.7]
["2019-11-17T10:44:15.000000000","2019-11-17T17:44:15.000000000",1017,487744.8]
["2019-11-17T10:44:15.000000000","2019-11-17T17:44:15.000000000",1020,2940931.0]
["2019-11-17T10:44:15.000000000","2019-11-17T17:44:15.000000000",1133,974.7594]
["2019-11-17T10:44:30.000000000","2019-11-17T17:44:30.000000000",1022,172.9647]
["2019-11-17T10:44:30.000000000","2019-11-17T17:44:30.000000000",1130,828127937.497]
["2019-11-17T10:44:45.000000000","2019-11-17T17:44:45.000000000",1021,281.6537]
["2019-11-17T10:44:45.000000000","2019-11-17T17:44:45.000000000",1016,486300.0]
["2019-11-17T10:45:00.000000000","2019-11-17T17:45:00.000000000",1019,60053.39]
["2019-11-17T10:45:00.000000000","2019-11-17T17:45:00.000000000",1018,486960.39999999997]
["2019-11-17T10:45:15.000000000","2019-11-17T17:45:15.000000000",1017,487756.3]
["2019-11-17T10:45:15.000000000","2019-11-17T17:45:15.000000000",1020,2940933.0]
["2019-11-17T10:45:15.000000000","2019-11-17T17:45:15.000000000",1133,974.5751]
["2019-11-17T10:45:30.000000000","2019-11-17T17:45:30.000000000",1022,172.7272]
["2019-11-17T10:45:30.000000000","2019-11-17T17:45:30.000000000",1130,827240927.0916]
["2019-11-17T10:45:45.000000000","2019-11-17T17:45:45.000000000",1021,281.374]
["2019-11-17T10:45:45.000000000","2019-11-17T17:45:45.000000000",1016,486500.0]
["2019-11-17T10:46:00.000000000","2019-11-17T17:46:00.000000000",1019,60000.0]
["2019-11-17T10:46:00.000000000","2019-11-17T17:46:00.000000000",1018,487106.3]
["2019-11-17T10:46:15.000000000","2019-11-17T17:46:15.000000000",1017,487742.7]
["2019-11-17T10:46:15.000000000","2019-11-17T17:46:15.000000000",1020,2940935.0]
["2019-11-17T10:46:15.000000000","2019-11-17T17:46:15.000000000",1133,974.876]
["2019-11-17T10:46:30.000000000","2019-11-17T17:46:30.000000000",1022,173.1334]
["2019-11-17T10:46:30.000000000","2019-11-17T17:46:30.000000000",1130,828175224.0336]
["2019-11-17T10:46:45.000000000","2019-11-17T17:46:45.000000000",1021,281.6359]
["2019-11-17T09:45:15.000000000","2019-11-17T16:45:15.000000000",1021,280.1862]
["2019-11-17T09:45:15.000000000","2019-11-17T16:45:15.000000000",1016,484800.0]
["2019-11-17T09:45:30.000000000","2019-11-17T16:45:30.000000000",1019,48300.049999999996]
["2019-11-17T09:45:30.000000000","2019-11-17T16:45:30.000000000",1018,486635.4]
["2019-11-17T09:45:45.000000000","2019-11-17T16:45:45.000000000",1017,485726.0]
["2019-11-17T09:45:45.000000000","2019-11-17T16:45:45.000000000",1020,2940798.0]
["2019-11-17T09:45:45.000000000","2019-11-17T16:45:45.000000000",1133,971.4093]
["2019-11-17T09:46:00.000000000","2019-11-17T16:46:00.000000000",1022,145.3879]
["2019-11-17T09:46:00.000000000","2019-11-17T16:46:00.000000000",1130,824656797.0207]
["2019-11-17T09:46:15.000000000","2019-11-17T16:46:15.000000000",1021,280.4726]
["2019-11-17T09:46:15.000000000","2019-11-17T16:46:15.000000000",1016,484800.0]
["2019-11-17T09:46:30.000000000","2019-11-17T16:46:30.000000000",1019,56893.42]
["2019-11-17T09:46:30.000000000","2019-11-17T16:46:30.000000000",1018,487295.8]
["2019-11-17T09:46:45.000000000","2019-11-17T16:46:45.000000000",1017,485771.9]
["2019-11-17T09:46:45.000000000","2019-11-17T16:46:45.000000000",1020,2940801.0]
["2019-11-17T09:46:45.000000000","2019-11-17T16:46:45.000000000",1133,972.9698]
["2019-11-17T09:47:00.000000000","2019-11-17T16:47:00.000000000",1022,146.1649]
["2019-11-17T09:47:00.000000000","2019-11-17T16:47:00.000000000",1130,823913041.1262]
["2019-11-17T09:47:15.000000000","2019-11-17T16:47:15.000000000",1021,280.2262]
["2019-11-17T09:47:15.000000000","2019-11-17T16:47:15.000000000",1016,485200.0]
["2019-11-17T09:47:30.000000000","2019-11-17T16:47:30.000000000",1019,61393.42]
["2019-11-17T09:47:30.000000000","2019-11-17T16:47:30.000000000",1018,486618.7]
["2019-11-17T09:47:45.000000000","2019-11-17T16:47:45.000000000",1017,485669.8]
["2019-11-17T09:47:45.000000000","2019-11-17T16:47:45.000000000",1020,2940803.0]
["2019-11-17T09:47:45.000000000","2019-11-17T16:47:45.000000000",1133,971.7969]
["2019-11-17T09:48:00.000000000","2019-11-17T16:48:00.000000000",1022,146.6199]
["2019-11-17T09:48:00.000000000","2019-11-17T16:48:00.000000000",1130,826048624.4366]
["2019-11-17T09:48:15.000000000","2019-11-17T16:48:15.000000000",1021,280.7523]
["2019-11-17T09:48:15.000000000","2019-11-17T16:48:15.000000000",1016,485500.0]
["2019-11-17T09:48:30.000000000","2019-11-17T16:48:30.000000000",1019,66173.36]
["2019-11-17T09:48:30.000000000","2019-11-17T16:48:30.000000000",1018,486629.2]
["2019-11-17T09:48:45.000000000","2019-11-17T16:48:45.000000000",1017,486064.6]
["2019-11-17T09:48:45.000000000","2019-11-17T16:48:45.000000000",1020,2940805.0]
["2019-11-17T09:48:45.000000000","2019-11-17T16:48:45.000000000",1133,972.3667]
["2019-11-17T09:49:00.000000000","2019-11-17T16:49:00.000000000",1022,146.7798]
["2019-11-17T09:49:00.000000000","2019-11-17T16:49:00.000000000",1130,826120941.863]
["2019-11-17T09:49:15.000000000","2019-11-17T16:49:15.000000000",1021,281.1541]
["2019-11-17T09:49:15.000000000","2019-11-17T16:49:15.000000000",1016,486000.0]
["2019-11-17T09:49:30.000000000","2019-11-17T16:49:30.000000000",1019,65493.51]
["2019-11-17T09:49:30.000000000","2019-11-17T16:49:30.000000000",1018,486283.3]
["2019-11-17T09:49:45.000000000","2019-11-17T16:49:45.000000000",1017,487790.6]
["2019-11-17T09:49:45.000000000","2019-11-17T16:49:45.000000000",1020,2940807.0]
["2019-11-17T09:49:45.000000000","2019-11-17T16:49:45.000000000",1133,974.0864]
["2019-11-17T09:50:00.000000000","2019-11-17T16:50:00.000000000",1022,147.6456]
["2019-11-17T09:50:00.000000000","2019-11-17T16:50:00.000000000",1130,825605980.2291]
["2019-11-17T09:50:15.000000000","2019-11-17T16:50:15.000000000",1021,280.819]
["2019-11-17T09:50:15.000000000","2019-11-17T16:50:15.000000000",1016,485900.0]
["2019-11-17T09:50:30.000000000","2019-11-17T16:50:30.000000000",1019,58580.09]
["2019-11-17T09:50:30.000000000","2019-11-17T16:50:30.000000000",1018,486381.3]
["2019-11-17T09:50:45.000000000","2019-11-17T16:50:45.000000000",1017,485700.0]
["2019-11-17T09:50:45.000000000","2019-11-17T16:50:45.000000000",1020,2940809.0]
["2019-11-17T09:50:45.000000000","2019-11-17T16:50:45.000000000",1133,972.1292]
["2019-11-17T09:51:00.000000000","2019-11-17T16:51:00.000000000",1022,148.3049]
["2019-11-17T09:51:00.000000000","2019-11-17T16:51:00.000000000",1130,826461728.9689]
["2019-11-17T09:51:15.000000000","2019-11-17T16:51:15.000000000",1021,280.9322]
["2019-11-17T09:51:15.000000000","2019-11-17T16:51:15.000000000",1016,485500.0]
["2019-11-17T09:51:30.000000000","2019-11-17T16:51:30.000000000",1019,57813.380000000005]
["2019-11-17T09:51:30.000000000","2019-11-17T16:51:30.000000000",1018,486645.8]
["2019-11-17T09:51:45.000000000","2019-11-17T16:51:45.000000000",1017,485660.39999999997]
["2019-11-17T09:51:45.000000000","2019-11-17T16:51:45.000000000",1020,2940811.0]
["2019-11-17T09:51:45.000000000","2019-11-17T16:51:45.000000000",1133,972.3021]
["2019-11-17T09:52:00.000000000","2019-11-17T16:52:00.000000000",1022,148.9021]
["2019-11-17T09:52:00.000000000","2019-11-17T16:52:00.000000000",1130,826645196.4904]
["2019-11-17T09:52:15.000000000","2019-11-17T16:52:15.000000000",1021,281.112]
["2019-11-17T09:52:15.000000000","2019-11-17T16:52:15.000000000",1016,485500.0]
["2019-11-17T09:52:30.000000000","2019-11-17T16:52:30.000000000",1019,58700.200000000004]
["2019-11-17T09:52:30.000000000","2019-11-17T16:52:30.000000000",1018,486583.3]
["2019-11-17T09:52:45.000000000","2019-11-17T16:52:45.000000000",1017,485719.80000000005]
["2019-11-17T09:52:45.000000000","2019-11-17T16:52:45.000000000",1020,2940813.0]
["2019-11-17T09:52:45.000000000","2019-11-17T16:52:45.000000000",1133,972.1386]
["2019-11-17T09:53:00.000000000","2019-11-17T16:53:00.000000000",1022,149.0398]
["2019-11-17T09:53:00.000000000","2019-11-17T16:53:00.000000000",1130,825627648.872]
["2019-11-17T09:53:15.000000000","2019-11-17T16:53:15.000000000",1021,280.9345]
["2019-11-17T09:53:15.000000000","2019-11-17T16:53:15.000000000",1016,485800.0]
["2019-11-17T09:53:30.000000000","2019-11-17T16:53:30.000000000",1019,63260.12]
["2019-11-17T09:53:30.000000000","2019-11-17T16:53:30.000000000",1018,486637.5]
["2019-11-17T09:53:45.000000000","2019-11-17T16:53:45.000000000",1017,486093.8]
["2019-11-17T09:53:45.000000000","2019-11-17T16:53:45.000000000",1020,2940815.0]
["2019-11-17T09:53:45.000000000","2019-11-17T16:53:45.000000000",1133,972.7125]
["2019-11-17T09:54:00.000000000","2019-11-17T16:54:00.000000000",1022,150.1297]
["2019-11-17T09:54:00.000000000","2019-11-17T16:54:00.000000000",1130,825902294.4192]
["2019-11-17T09:54:15.000000000","2019-11-17T16:54:15.000000000",1021,280.7213]
["2019-11-17T09:54:15.000000000","2019-11-17T16:54:15.000000000",1016,485800.0]
["2019-11-17T09:54:30.000000000","2019-11-17T16:54:30.000000000",1019,60913.409999999996]
["2019-11-17T09:54:30.000000000","2019-11-17T16:54:30.000000000",1018,486710.39999999997]
["2019-11-17T09:54:45.000000000","2019-11-17T16:54:45.000000000",1017,485714.60000000003]
["2019-11-17T09:54:45.000000000","2019-11-17T16:54:45.000000000",1020,2940817.0]
["2019-11-17T09:54:45.000000000","2019-11-17T16:54:45.000000000",1133,972.4792]
["2019-11-17T09:55:00.000000000","2019-11-17T16:55:00.000000000",1022,150.5316]
["2019-11-17T09:55:00.000000000","2019-11-17T16:55:00.000000000",1130,826829801.9352]
["2019-11-17T09:55:15.000000000","2019-11-17T16:55:15.000000000",1021,281.1298]
["2019-11-17T09:55:15.000000000","2019-11-17T16:55:15.000000000",1016,485700.0]
["2019-11-17T09:55:30.000000000","2019-11-17T16:55:30.000000000",1019,58240.119999999995]
["2019-11-17T09:55:30.000000000","2019-11-17T16:55:30.000000000",1018,486733.3]
["2019-11-17T09:55:45.000000000","2019-11-17T16:55:45.000000000",1017,487695.80000000005]
["2019-11-17T09:55:45.000000000","2019-11-17T16:55:45.000000000",1020,2940820.0]
["2019-11-17T09:55:45.000000000","2019-11-17T16:55:45.000000000",1133,974.3083]
["2019-11-17T09:56:00.000000000","2019-11-17T16:56:00.000000000",1022,150.727]
["2019-11-17T09:56:00.000000000","2019-11-17T16:56:00.000000000",1130,826373360.82]
["2019-11-17T09:56:15.000000000","2019-11-17T16:56:15.000000000",1021,281.1297]
["2019-11-17T09:56:15.000000000","2019-11-17T16:56:15.000000000",1016,485800.0]
["2019-11-17T09:56:30.000000000","2019-11-17T16:56:30.000000000",1019,59120.1]
["2019-11-17T09:56:30.000000000","2019-11-17T16:56:30.000000000",1018,486520.8]
["2019-11-17T09:56:45.000000000","2019-11-17T16:56:45.000000000",1017,487830.2]
["2019-11-17T09:56:45.000000000","2019-11-17T16:56:45.000000000",1020,2940821.0]
["2019-11-17T09:56:45.000000000","2019-11-17T16:56:45.000000000",1133,974.3927]
["2019-11-17T09:57:00.000000000","2019-11-17T16:57:00.000000000",1022,151.0799]
["2019-11-17T09:57:00.000000000","2019-11-17T16:57:00.000000000",1130,826406565.9462]
["2019-11-17T09:57:15.000000000","2019-11-17T16:57:15.000000000",1021,280.9188]
["2019-11-17T09:57:15.000000000","2019-11-17T16:57:15.000000000",1016,485800.0]
["2019-11-17T09:57:30.000000000","2019-11-17T16:57:30.000000000",1019,60400.149999999994]
["2019-11-17T09:57:30.000000000","2019-11-17T16:57:30.000000000",1018,486560.4]
["2019-11-17T09:57:45.000000000","2019-11-17T16:57:45.000000000",1017,485910.39999999997]
["2019-11-17T09:57:45.000000000","2019-11-17T16:57:45.000000000",1020,2940824.0]
["2019-11-17T09:57:45.000000000","2019-11-17T16:57:45.000000000",1133,972.5958]
["2019-11-17T09:58:00.000000000","2019-11-17T16:58:00.000000000",1022,151.2842]
["2019-11-17T09:58:00.000000000","2019-11-17T16:58:00.000000000",1130,826700903.3175]
["2019-11-17T09:58:15.000000000","2019-11-17T16:58:15.000000000",1021,280.9833]
["2019-11-17T09:58:15.000000000","2019-11-17T16:58:15.000000000",1016,485800.0]
["2019-11-17T09:58:30.000000000","2019-11-17T16:58:30.000000000",1019,60740.119999999995]
["2019-11-17T09:58:30.000000000","2019-11-17T16:58:30.000000000",1018,486664.60000000003]
["2019-11-17T09:58:45.000000000","2019-11-17T16:58:45.000000000",1017,485708.3]
["2019-11-17T09:58:45.000000000","2019-11-17T16:58:45.000000000",1020,2940826.0]
["2019-11-17T09:58:45.000000000","2019-11-17T16:58:45.000000000",1133,972.227]
["2019-11-17T09:59:00.000000000","2019-11-17T16:59:00.000000000",1022,152.0522]
["2019-11-17T09:59:00.000000000","2019-11-17T16:59:00.000000000",1130,826048615.14]
["2019-11-17T09:59:15.000000000","2019-11-17T16:59:15.000000000",1021,281.0232]
["2019-11-17T09:59:15.000000000","2019-11-17T16:59:15.000000000",1016,485700.0]
["2019-11-17T09:59:30.000000000","2019-11-17T16:59:30.000000000",1019,59100.1]
["2019-11-17T09:59:30.000000000","2019-11-17T16:59:30.000000000",1018,486679.19999999995]
["2019-11-17T09:59:45.000000000","2019-11-17T16:59:45.000000000",1017,487479.2]
["2019-11-17T09:59:45.000000000","2019-11-17T16:59:45.000000000",1020,2940828.0]
["2019-11-17T09:59:45.000000000","2019-11-17T16:59:45.000000000",1133,974.1209]
["2019-11-17T10:00:00.000000000","2019-11-17T17:00:00.000000000",1022,152.4075]
["2019-11-17T10:00:00.000000000","2019-11-17T17:00:00.000000000",1130,826303852.6248]
["2019-11-17T10:00:15.000000000","2019-11-17T17:00:15.000000000",1021,280.9944]
["2019-11-17T10:00:15.000000000","2019-11-17T17:00:15.000000000",1016,485900.0]
["2019-11-17T10:00:30.000000000","2019-11-17T17:00:30.000000000",1019,59660.03]
["2019-11-17T10:00:30.000000000","2019-11-17T17:00:30.000000000",1018,486568.8]
["2019-11-17T10:00:45.000000000","2019-11-17T17:00:45.000000000",1017,485626.0]
["2019-11-17T10:00:45.000000000","2019-11-17T17:00:45.000000000",1020,2940830.0]
["2019-11-17T10:00:45.000000000","2019-11-17T17:00:45.000000000",1133,972.1281]
["2019-11-17T10:01:00.000000000","2019-11-17T17:01:00.000000000",1022,152.4941]
["2019-11-17T10:01:00.000000000","2019-11-17T17:01:00.000000000",1130,826624376.882]
["2019-11-17T10:01:15.000000000","2019-11-17T17:01:15.000000000",1021,281.1031]
["2019-11-17T10:01:15.000000000","2019-11-17T17:01:15.000000000",1016,485700.0]
["2019-11-17T10:01:30.000000000","2019-11-17T17:01:30.000000000",1019,60953.4]
["2019-11-17T10:01:30.000000000","2019-11-17T17:01:30.000000000",1018,486837.5]
["2019-11-17T10:01:45.000000000","2019-11-17T17:01:45.000000000",1017,486022.89999999997]
["2019-11-17T10:01:45.000000000","2019-11-17T17:01:45.000000000",1020,2940832.0]
["2019-11-17T10:01:45.000000000","2019-11-17T17:01:45.000000000",1133,972.7771]
["2019-11-17T10:02:00.000000000","2019-11-17T17:02:00.000000000",1022,153.5819]
["2019-11-17T10:02:00.000000000","2019-11-17T17:02:00.000000000",1130,826690212.5475]
["2019-11-17T10:02:15.000000000","2019-11-17T17:02:15.000000000",1021,281.274]
["2019-11-17T10:02:15.000000000","2019-11-17T17:02:15.000000000",1016,485900.0]
["2019-11-17T10:02:30.000000000","2019-11-17T17:02:30.000000000",1019,60193.41]
["2019-11-17T10:02:30.000000000","2019-11-17T17:02:30.000000000",1018,486666.7]
["2019-11-17T10:02:45.000000000","2019-11-17T17:02:45.000000000",1017,487790.6]
["2019-11-17T10:02:45.000000000","2019-11-17T17:02:45.000000000",1020,2940834.0]
["2019-11-17T10:02:45.000000000","2019-11-17T17:02:45.000000000",1133,974.4156]
["2019-11-17T10:03:00.000000000","2019-11-17T17:03:00.000000000",1022,153.8795]
["2019-11-17T10:03:00.000000000","2019-11-17T17:03:00.000000000",1130,825940273.6705]
["2019-11-17T10:03:15.000000000","2019-11-17T17:03:15.000000000",1021,280.87]
["2019-11-17T10:03:15.000000000","2019-11-17T17:03:15.000000000",1016,485800.0]
["2019-11-17T10:03:30.000000000","2019-11-17T17:03:30.000000000",1019,59200.200000000004]
["2019-11-17T10:03:30.000000000","2019-11-17T17:03:30.000000000",1018,486862.5]
["2019-11-17T10:03:45.000000000","2019-11-17T17:03:45.000000000",1017,487613.60000000003]
["2019-11-17T10:03:45.000000000","2019-11-17T17:03:45.000000000",1020,2940837.0]
["2019-11-17T10:03:45.000000000","2019-11-17T17:03:45.000000000",1133,974.4594]
["2019-11-17T10:04:00.000000000","2019-11-17T17:04:00.000000000",1022,154.4367]
["2019-11-17T10:04:00.000000000","2019-11-17T17:04:00.000000000",1130,826952777.3868]
["2019-11-17T10:04:15.000000000","2019-11-17T17:04:15.000000000",1021,281.0832]
["2019-11-17T10:04:15.000000000","2019-11-17T17:04:15.000000000",1016,486000.0]
["2019-11-17T10:04:30.000000000","2019-11-17T17:04:30.000000000",1019,60006.79]
["2019-11-17T10:04:30.000000000","2019-11-17T17:04:30.000000000",1018,486622.9]
["2019-11-17T10:04:45.000000000","2019-11-17T17:04:45.000000000",1017,485962.5]
["2019-11-17T10:04:45.000000000","2019-11-17T17:04:45.000000000",1020,2940839.0]
["2019-11-17T10:04:45.000000000","2019-11-17T17:04:45.000000000",1133,972.55]
["2019-11-17T10:05:00.000000000","2019-11-17T17:05:00.000000000",1022,154.6741]
["2019-11-17T10:05:00.000000000","2019-11-17T17:05:00.000000000",1130,826456926.1564]
["2019-11-17T10:05:15.000000000","2019-11-17T17:05:15.000000000",1021,281.152]
["2019-11-17T10:05:15.000000000","2019-11-17T17:05:15.000000000",1016,485900.0]
["2019-11-17T10:05:30.000000000","2019-11-17T17:05:30.000000000",1019,60700.200000000004]
["2019-11-17T10:05:30.000000000","2019-11-17T17:05:30.000000000",1018,486447.9]
["2019-11-17T10:05:45.000000000","2019-11-17T17:05:45.000000000",1017,485663.5]
["2019-11-17T10:05:45.000000000","2019-11-17T17:05:45.000000000",1020,2940841.0]
["2019-11-17T10:05:45.000000000","2019-11-17T17:05:45.000000000",1133,972.1614]
["2019-11-17T10:06:00.000000000","2019-11-17T17:06:00.000000000",1022,155.1248]
["2019-11-17T10:06:00.000000000","2019-11-17T17:06:00.000000000",1130,826418375.0263]
["2019-11-17T10:06:15.000000000","2019-11-17T17:06:15.000000000",1021,280.8456]
["2019-11-17T10:06:15.000000000","2019-11-17T17:06:15.000000000",1016,485800.0]
["2019-11-17T10:06:30.000000000","2019-11-17T17:06:30.000000000",1019,59846.76]
["2019-11-17T10:06:30.000000000","2019-11-17T17:06:30.000000000",1018,486531.3]
["2019-11-17T10:06:45.000000000","2019-11-17T17:06:45.000000000",1017,485801.10000000003]
["2019-11-17T10:06:45.000000000","2019-11-17T17:06:45.000000000",1020,2940843.0]
["2019-11-17T10:06:45.000000000","2019-11-17T17:06:45.000000000",1133,972.424]
["2019-11-17T10:07:00.000000000","2019-11-17T17:07:00.000000000",1022,155.4201]
["2019-11-17T10:07:00.000000000","2019-11-17T17:07:00.000000000",1130,826627736.9079]
["2019-11-17T10:07:15.000000000","2019-11-17T17:07:15.000000000",1021,281.0854]
["2019-11-17T10:07:15.000000000","2019-11-17T17:07:15.000000000",1016,485700.0]
["2019-11-17T10:07:30.000000000","2019-11-17T17:07:30.000000000",1019,59506.79]
["2019-11-17T10:07:30.000000000","2019-11-17T17:07:30.000000000",1018,486443.8]
["2019-11-17T10:07:45.000000000","2019-11-17T17:07:45.000000000",1017,485762.5]
["2019-11-17T10:07:45.000000000","2019-11-17T17:07:45.000000000",1020,2940845.0]
["2019-11-17T10:07:45.000000000","2019-11-17T17:07:45.000000000",1133,972.1854]
["2019-11-17T10:08:00.000000000","2019-11-17T17:08:00.000000000",1022,155.4866]
["2019-11-17T10:08:00.000000000","2019-11-17T17:08:00.000000000",1130,825753972.5634]
["2019-11-17T10:08:15.000000000","2019-11-17T17:08:15.000000000",1021,280.8189]
["2019-11-17T10:08:15.000000000","2019-11-17T17:08:15.000000000",1016,485700.0]
["2019-11-17T10:08:30.000000000","2019-11-17T17:08:30.000000000",1019,60200.200000000004]
["2019-11-17T10:08:30.000000000","2019-11-17T17:08:30.000000000",1018,486443.8]
["2019-11-17T10:08:45.000000000","2019-11-17T17:08:45.000000000",1017,485638.5]
["2019-11-17T10:08:45.000000000","2019-11-17T17:08:45.000000000",1020,2940848.0]
["2019-11-17T10:08:45.000000000","2019-11-17T17:08:45.000000000",1133,972.1989]
["2019-11-17T10:09:00.000000000","2019-11-17T17:09:00.000000000",1022,156.2437]
["2019-11-17T10:09:00.000000000","2019-11-17T17:09:00.000000000",1130,826648846.016]
["2019-11-17T10:09:15.000000000","2019-11-17T17:09:15.000000000",1021,280.8989]
["2019-11-17T10:09:15.000000000","2019-11-17T17:09:15.000000000",1016,485700.0]
["2019-11-17T10:09:30.000000000","2019-11-17T17:09:30.000000000",1019,60346.76]
["2019-11-17T10:09:30.000000000","2019-11-17T17:09:30.000000000",1018,486697.9]
["2019-11-17T10:09:45.000000000","2019-11-17T17:09:45.000000000",1017,485690.60000000003]
["2019-11-17T10:09:45.000000000","2019-11-17T17:09:45.000000000",1020,2940849.0]
["2019-11-17T10:09:45.000000000","2019-11-17T17:09:45.000000000",1133,972.5177]
["2019-11-17T10:10:00.000000000","2019-11-17T17:10:00.000000000",1022,156.3768]
["2019-11-17T10:10:00.000000000","2019-11-17T17:10:00.000000000",1130,826793215.765]
["2019-11-17T10:10:15.000000000","2019-11-17T17:10:15.000000000",1021,281.183]
["2019-11-17T10:10:15.000000000","2019-11-17T17:10:15.000000000",1016,485800.0]
["2019-11-17T10:10:30.000000000","2019-11-17T17:10:30.000000000",1019,59800.049999999996]
["2019-11-17T10:10:30.000000000","2019-11-17T17:10:30.000000000",1018,486522.89999999997]
["2019-11-17T10:10:45.000000000","2019-11-17T17:10:45.000000000",1017,487640.60000000003]
["2019-11-17T10:10:45.000000000","2019-11-17T17:10:45.000000000",1020,2940852.0]
["2019-11-17T10:10:45.000000000","2019-11-17T17:10:45.000000000",1133,974.2177]
["2019-11-17T10:11:00.000000000","2019-11-17T17:11:00.000000000",1022,156.792]
["2019-11-17T10:11:00.000000000","2019-11-17T17:11:00.000000000",1130,825879467.16]
["2019-11-17T10:11:15.000000000","2019-11-17T17:11:15.000000000",1021,281.001]
["2019-11-17T10:11:15.000000000","2019-11-17T17:11:15.000000000",1016,485600.0]
["2019-11-17T10:11:30.000000000","2019-11-17T17:11:30.000000000",1019,59853.44]
["2019-11-17T10:11:30.000000000","2019-11-17T17:11:30.000000000",1018,486416.7]
["2019-11-17T10:11:45.000000000","2019-11-17T17:11:45.000000000",1017,487382.3]
["2019-11-17T10:11:45.000000000","2019-11-17T17:11:45.000000000",1020,2940854.0]
["2019-11-17T10:11:45.000000000","2019-11-17T17:11:45.000000000",1133,974.0781]
["2019-11-17T10:12:00.000000000","2019-11-17T17:12:00.000000000",1022,157.5357]
["2019-11-17T10:12:00.000000000","2019-11-17T17:12:00.000000000",1130,826579056.798]
["2019-11-17T10:12:15.000000000","2019-11-17T17:12:15.000000000",1021,281.0165]
["2019-11-17T10:12:15.000000000","2019-11-17T17:12:15.000000000",1016,486000.0]
["2019-11-17T10:12:30.000000000","2019-11-17T17:12:30.000000000",1019,60300.049999999996]
["2019-11-17T10:12:30.000000000","2019-11-17T17:12:30.000000000",1018,486789.60000000003]
["2019-11-17T10:12:45.000000000","2019-11-17T17:12:45.000000000",1017,487733.3]
["2019-11-17T10:12:45.000000000","2019-11-17T17:12:45.000000000",1020,2940857.0]
["2019-11-17T10:12:45.000000000","2019-11-17T17:12:45.000000000",1133,974.4458]
["2019-11-17T10:13:00.000000000","2019-11-17T17:13:00.000000000",1022,157.6379]
["2019-11-17T10:13:00.000000000","2019-11-17T17:13:00.000000000",1130,827382766.9799]
["2019-11-17T10:13:15.000000000","2019-11-17T17:13:15.000000000",1021,281.2941]
["2019-11-17T10:13:15.000000000","2019-11-17T17:13:15.000000000",1016,486000.0]
["2019-11-17T10:13:30.000000000","2019-11-17T17:13:30.000000000",1019,60093.43]
["2019-11-17T10:13:30.000000000","2019-11-17T17:13:30.000000000",1018,486641.7]
["2019-11-17T10:13:45.000000000","2019-11-17T17:13:45.000000000",1017,487832.3]
["2019-11-17T10:13:45.000000000","2019-11-17T17:13:45.000000000",1020,2940858.0]
["2019-11-17T10:13:45.000000000","2019-11-17T17:13:45.000000000",1133,974.6406]
["2019-11-17T10:14:00.000000000","2019-11-17T17:14:00.000000000",1022,158.0463]
["2019-11-17T10:14:00.000000000","2019-11-17T17:14:00.000000000",1130,826710755.208]
["2019-11-17T10:14:15.000000000","2019-11-17T17:14:15.000000000",1021,281.0721]
["2019-11-17T10:14:15.000000000","2019-11-17T17:14:15.000000000",1016,486400.0]
["2019-11-17T10:14:30.000000000","2019-11-17T17:14:30.000000000",1019,59800.049999999996]
["2019-11-17T10:14:30.000000000","2019-11-17T17:14:30.000000000",1018,486914.60000000003]
["2019-11-17T10:14:45.000000000","2019-11-17T17:14:45.000000000",1017,487711.5]
["2019-11-17T10:14:45.000000000","2019-11-17T17:14:45.000000000",1020,2940861.0]
["2019-11-17T10:14:45.000000000","2019-11-17T17:14:45.000000000",1133,974.4802]
["2019-11-17T10:15:00.000000000","2019-11-17T17:15:00.000000000",1022,158.8055]
["2019-11-17T10:15:00.000000000","2019-11-17T17:15:00.000000000",1130,827253318.1143]
["2019-11-17T10:15:15.000000000","2019-11-17T17:15:15.000000000",1021,281.112]
["2019-11-17T10:15:15.000000000","2019-11-17T17:15:15.000000000",1016,486000.0]
["2019-11-17T10:15:30.000000000","2019-11-17T17:15:30.000000000",1019,60013.46]
["2019-11-17T10:15:30.000000000","2019-11-17T17:15:30.000000000",1018,486679.19999999995]
["2019-11-17T10:15:45.000000000","2019-11-17T17:15:45.000000000",1017,487672.9]
["2019-11-17T10:15:45.000000000","2019-11-17T17:15:45.000000000",1020,2940863.0]
["2019-11-17T10:15:45.000000000","2019-11-17T17:15:45.000000000",1133,974.475]
["2019-11-17T10:16:00.000000000","2019-11-17T17:16:00.000000000",1022,159.5204]
["2019-11-17T10:16:00.000000000","2019-11-17T17:16:00.000000000",1130,827730300.5129]
["2019-11-17T10:16:15.000000000","2019-11-17T17:16:15.000000000",1021,281.3206]
["2019-11-17T10:16:15.000000000","2019-11-17T17:16:15.000000000",1016,486100.0]
["2019-11-17T10:16:30.000000000","2019-11-17T17:16:30.000000000",1019,60300.049999999996]
["2019-11-17T10:16:30.000000000","2019-11-17T17:16:30.000000000",1018,486802.1]
["2019-11-17T10:16:45.000000000","2019-11-17T17:16:45.000000000",1017,487682.3]
["2019-11-17T10:16:45.000000000","2019-11-17T17:16:45.000000000",1020,2940865.0]
["2019-11-17T10:16:45.000000000","2019-11-17T17:16:45.000000000",1133,974.4573]
["2019-11-17T10:17:00.000000000","2019-11-17T17:17:00.000000000",1022,160.8702]
["2019-11-17T10:17:00.000000000","2019-11-17T17:17:00.000000000",1130,826954168.0906]
["2019-11-17T10:17:15.000000000","2019-11-17T17:17:15.000000000",1021,281.3184]
["2019-11-17T10:17:15.000000000","2019-11-17T17:17:15.000000000",1016,486100.0]
["2019-11-17T10:17:30.000000000","2019-11-17T17:17:30.000000000",1019,59946.74]
["2019-11-17T10:17:30.000000000","2019-11-17T17:17:30.000000000",1018,486558.3]
["2019-11-17T10:17:45.000000000","2019-11-17T17:17:45.000000000",1017,487817.7]
["2019-11-17T10:17:45.000000000","2019-11-17T17:17:45.000000000",1020,2940867.0]
["2019-11-17T10:17:45.000000000","2019-11-17T17:17:45.000000000",1133,974.2365]
["2019-11-17T10:18:00.000000000","2019-11-17T17:18:00.000000000",1022,162.1866]
["2019-11-17T10:18:00.000000000","2019-11-17T17:18:00.000000000",1130,826732694.9448]
["2019-11-17T10:18:15.000000000","2019-11-17T17:18:15.000000000",1021,281.1009]
["2019-11-17T10:18:15.000000000","2019-11-17T17:18:15.000000000",1016,486500.0]
["2019-11-17T10:18:30.000000000","2019-11-17T17:18:30.000000000",1019,59800.049999999996]
["2019-11-17T10:18:30.000000000","2019-11-17T17:18:30.000000000",1018,486766.7]
["2019-11-17T10:18:45.000000000","2019-11-17T17:18:45.000000000",1017,487765.60000000003]
["2019-11-17T10:18:45.000000000","2019-11-17T17:18:45.000000000",1020,2940870.0]
["2019-11-17T10:18:45.000000000","2019-11-17T17:18:45.000000000",1133,974.5614]
["2019-11-17T10:19:00.000000000","2019-11-17T17:19:00.000000000",1022,163.9671]
["2019-11-17T10:19:00.000000000","2019-11-17T17:19:00.000000000",1130,827471121.465]
["2019-11-17T10:19:15.000000000","2019-11-17T17:19:15.000000000",1021,281.3495]
["2019-11-17T10:19:15.000000000","2019-11-17T17:19:15.000000000",1016,486600.0]
["2019-11-17T10:19:30.000000000","2019-11-17T17:19:30.000000000",1019,60153.48]
["2019-11-17T10:19:30.000000000","2019-11-17T17:19:30.000000000",1018,486833.3]
["2019-11-17T10:19:45.000000000","2019-11-17T17:19:45.000000000",1017,487695.80000000005]
["2019-11-17T10:19:45.000000000","2019-11-17T17:19:45.000000000",1020,2940872.0]
["2019-11-17T10:19:45.000000000","2019-11-17T17:19:45.000000000",1133,974.4791]
["2019-11-17T10:20:00.000000000","2019-11-17T17:20:00.000000000",1022,164.7018]
["2019-11-17T10:20:00.000000000","2019-11-17T17:20:00.000000000",1130,826929975.5816]
["2019-11-17T10:20:15.000000000","2019-11-17T17:20:15.000000000",1021,281.4517]
["2019-11-17T10:20:15.000000000","2019-11-17T17:20:15.000000000",1016,486200.0]
["2019-11-17T10:20:30.000000000","2019-11-17T17:20:30.000000000",1019,60100.1]
["2019-11-17T10:20:30.000000000","2019-11-17T17:20:30.000000000",1018,486554.19999999995]
["2019-11-17T10:20:45.000000000","2019-11-17T17:20:45.000000000",1017,487760.4]
["2019-11-17T10:20:45.000000000","2019-11-17T17:20:45.000000000",1020,2940874.0]
["2019-11-17T10:20:45.000000000","2019-11-17T17:20:45.000000000",1133,974.3917]
["2019-11-17T10:21:00.000000000","2019-11-17T17:21:00.000000000",1022,165.9828]
["2019-11-17T10:21:00.000000000","2019-11-17T17:21:00.000000000",1130,826826123.9875]
["2019-11-17T10:21:15.000000000","2019-11-17T17:21:15.000000000",1021,281.2252]
["2019-11-17T10:21:15.000000000","2019-11-17T17:21:15.000000000",1016,486500.0]
["2019-11-17T10:21:30.000000000","2019-11-17T17:21:30.000000000",1019,59846.76]
["2019-11-17T10:21:30.000000000","2019-11-17T17:21:30.000000000",1018,486462.5]
["2019-11-17T10:21:45.000000000","2019-11-17T17:21:45.000000000",1017,487766.7]
["2019-11-17T10:21:45.000000000","2019-11-17T17:21:45.000000000",1020,2940877.0]
["2019-11-17T10:21:45.000000000","2019-11-17T17:21:45.000000000",1133,974.1375]
["2019-11-17T10:22:00.000000000","2019-11-17T17:22:00.000000000",1022,166.6666]
["2019-11-17T10:22:00.000000000","2019-11-17T17:22:00.000000000",1130,827120479.8992]
["2019-11-17T10:22:15.000000000","2019-11-17T17:22:15.000000000",1021,281.2718]
["2019-11-17T10:22:15.000000000","2019-11-17T17:22:15.000000000",1016,486500.0]
["2019-11-17T10:22:30.000000000","2019-11-17T17:22:30.000000000",1019,59900.149999999994]
["2019-11-17T10:22:30.000000000","2019-11-17T17:22:30.000000000",1018,486656.3]
["2019-11-17T10:22:45.000000000","2019-11-17T17:22:45.000000000",1017,487833.3]
["2019-11-17T10:22:45.000000000","2019-11-17T17:22:45.000000000",1020,2940879.0]
["2019-11-17T10:22:45.000000000","2019-11-17T17:22:45.000000000",1133,974.2604]
["2019-11-17T10:23:00.000000000","2019-11-17T17:23:00.000000000",1022,166.984]
["2019-11-17T10:23:00.000000000","2019-11-17T17:23:00.000000000",1130,826925461.04]
["2019-11-17T10:23:15.000000000","2019-11-17T17:23:15.000000000",1021,281.2763]
["2019-11-17T10:23:15.000000000","2019-11-17T17:23:15.000000000",1016,486500.0]
["2019-11-17T10:23:30.000000000","2019-11-17T17:23:30.000000000",1019,60153.48]
["2019-11-17T10:23:30.000000000","2019-11-17T17:23:30.000000000",1018,486733.3]
["2019-11-17T10:23:45.000000000","2019-11-17T17:23:45.000000000",1017,487802.1]
["2019-11-17T10:23:45.000000000","2019-11-17T17:23:45.000000000",1020,2940882.0]
["2019-11-17T10:23:45.000000000","2019-11-17T17:23:45.000000000",1133,974.5521]
["2019-11-17T10:24:00.000000000","2019-11-17T17:24:00.000000000",1022,167.5369]
["2019-11-17T10:24:00.000000000","2019-11-17T17:24:00.000000000",1130,826795742.3334]
["2019-11-17T10:24:15.000000000","2019-11-17T17:24:15.000000000",1021,281.1853]
["2019-11-17T10:24:15.000000000","2019-11-17T17:24:15.000000000",1016,486700.0]
["2019-11-17T10:24:30.000000000","2019-11-17T17:24:30.000000000",1019,60100.1]
["2019-11-17T10:24:30.000000000","2019-11-17T17:24:30.000000000",1018,486856.3]
["2019-11-17T10:24:45.000000000","2019-11-17T17:24:45.000000000",1017,487724.0]
["2019-11-17T10:24:45.000000000","2019-11-17T17:24:45.000000000",1020,2940884.0]
["2019-11-17T10:24:45.000000000","2019-11-17T17:24:45.000000000",1133,974.5157]
["2019-11-17T10:25:00.000000000","2019-11-17T17:25:00.000000000",1022,167.6767]
["2019-11-17T10:25:00.000000000","2019-11-17T17:25:00.000000000",1130,828304389.926]
["2019-11-17T10:25:15.000000000","2019-11-17T17:25:15.000000000",1021,281.4384]
["2019-11-17T10:25:15.000000000","2019-11-17T17:25:15.000000000",1016,486500.0]
["2019-11-17T10:25:30.000000000","2019-11-17T17:25:30.000000000",1019,59846.76]
["2019-11-17T10:25:30.000000000","2019-11-17T17:25:30.000000000",1018,486762.5]
["2019-11-17T10:25:45.000000000","2019-11-17T17:25:45.000000000",1017,487779.2]
["2019-11-17T10:25:45.000000000","2019-11-17T17:25:45.000000000",1020,2940887.0]
["2019-11-17T10:25:45.000000000","2019-11-17T17:25:45.000000000",1133,974.7292]
["2019-11-17T10:26:00.000000000","2019-11-17T17:26:00.000000000",1022,168.2295]
["2019-11-17T10:26:00.000000000","2019-11-17T17:26:00.000000000",1130,827443260.9008]
["2019-11-17T10:26:15.000000000","2019-11-17T17:26:15.000000000",1021,281.6114]
["2019-11-17T10:26:15.000000000","2019-11-17T17:26:15.000000000",1016,486600.0]
["2019-11-17T10:26:30.000000000","2019-11-17T17:26:30.000000000",1019,60000.0]
["2019-11-17T10:26:30.000000000","2019-11-17T17:26:30.000000000",1018,486827.1]
["2019-11-17T10:26:45.000000000","2019-11-17T17:26:45.000000000",1017,487795.8]
["2019-11-17T10:26:45.000000000","2019-11-17T17:26:45.000000000",1020,2940889.0]
["2019-11-17T10:26:45.000000000","2019-11-17T17:26:45.000000000",1133,974.7771]
["2019-11-17T10:27:00.000000000","2019-11-17T17:27:00.000000000",1022,167.8964]
["2019-11-17T10:27:00.000000000","2019-11-17T17:27:00.000000000",1130,828031707.3287]
["2019-11-17T10:27:15.000000000","2019-11-17T17:27:15.000000000",1021,281.294]
["2019-11-17T10:27:15.000000000","2019-11-17T17:27:15.000000000",1016,486800.0]
["2019-11-17T10:27:30.000000000","2019-11-17T17:27:30.000000000",1019,60200.200000000004]
["2019-11-17T10:27:30.000000000","2019-11-17T17:27:30.000000000",1018,486889.6]
["2019-11-17T10:27:45.000000000","2019-11-17T17:27:45.000000000",1017,487672.9]
["2019-11-17T10:27:45.000000000","2019-11-17T17:27:45.000000000",1020,2940891.0]
["2019-11-17T10:27:45.000000000","2019-11-17T17:27:45.000000000",1133,974.5333]
["2019-11-17T10:28:00.000000000","2019-11-17T17:28:00.000000000",1022,168.689]
["2019-11-17T10:28:00.000000000","2019-11-17T17:28:00.000000000",1130,828143423.632]
["2019-11-17T10:28:15.000000000","2019-11-17T17:28:15.000000000",1021,281.4472]
["2019-11-17T10:28:15.000000000","2019-11-17T17:28:15.000000000",1016,486700.0]
["2019-11-17T10:28:30.000000000","2019-11-17T17:28:30.000000000",1019,59993.46]
["2019-11-17T10:28:30.000000000","2019-11-17T17:28:30.000000000",1018,487014.6]
["2019-11-17T10:28:45.000000000","2019-11-17T17:28:45.000000000",1017,487819.8]
["2019-11-17T10:28:45.000000000","2019-11-17T17:28:45.000000000",1020,2940893.0]
["2019-11-17T10:28:45.000000000","2019-11-17T17:28:45.000000000",1133,974.9427]
["2019-11-17T10:29:00.000000000","2019-11-17T17:29:00.000000000",1022,168.9221]
["2019-11-17T10:29:00.000000000","2019-11-17T17:29:00.000000000",1130,827425526.4198]
["2019-11-17T10:29:15.000000000","2019-11-17T17:29:15.000000000",1021,281.4228]
["2019-11-17T10:29:15.000000000","2019-11-17T17:29:15.000000000",1016,486800.0]
["2019-11-17T10:29:30.000000000","2019-11-17T17:29:30.000000000",1019,59953.4]
["2019-11-17T10:29:30.000000000","2019-11-17T17:29:30.000000000",1018,487018.7]
["2019-11-17T10:29:45.000000000","2019-11-17T17:29:45.000000000",1017,487749.0]
["2019-11-17T10:29:45.000000000","2019-11-17T17:29:45.000000000",1020,2940896.0]
["2019-11-17T10:29:45.000000000","2019-11-17T17:29:45.000000000",1133,974.7052]
["2019-11-17T10:30:00.000000000","2019-11-17T17:30:00.000000000",1022,169.3839]
["2019-11-17T10:30:00.000000000","2019-11-17T17:30:00.000000000",1130,827681052.1551]
["2019-11-17T10:30:15.000000000","2019-11-17T17:30:15.000000000",1021,281.3784]
["2019-11-17T10:30:15.000000000","2019-11-17T17:30:15.000000000",1016,486600.0]
["2019-11-17T10:30:30.000000000","2019-11-17T17:30:30.000000000",1019,60100.1]
["2019-11-17T10:30:30.000000000","2019-11-17T17:30:30.000000000",1018,486672.9]
["2019-11-17T10:30:45.000000000","2019-11-17T17:30:45.000000000",1017,487731.3]
["2019-11-17T10:30:45.000000000","2019-11-17T17:30:45.000000000",1020,2940898.0]
["2019-11-17T10:30:45.000000000","2019-11-17T17:30:45.000000000",1133,974.4792]
["2019-11-17T10:31:00.000000000","2019-11-17T17:31:00.000000000",1022,169.6436]
["2019-11-17T10:31:00.000000000","2019-11-17T17:31:00.000000000",1130,826715529.7102]
["2019-11-17T10:31:15.000000000","2019-11-17T17:31:15.000000000",1021,281.3429]
["2019-11-17T10:31:15.000000000","2019-11-17T17:31:15.000000000",1016,486300.0]
["2019-11-17T10:31:30.000000000","2019-11-17T17:31:30.000000000",1019,60046.71]
["2019-11-17T10:31:30.000000000","2019-11-17T17:31:30.000000000",1018,486514.6]
["2019-11-17T10:31:45.000000000","2019-11-17T17:31:45.000000000",1017,487825.0]
["2019-11-17T10:31:45.000000000","2019-11-17T17:31:45.000000000",1020,2940901.0]
["2019-11-17T10:31:45.000000000","2019-11-17T17:31:45.000000000",1133,974.3917]
["2019-11-17T10:32:00.000000000","2019-11-17T17:32:00.000000000",1022,170.081]
["2019-11-17T10:32:00.000000000","2019-11-17T17:32:00.000000000",1130,826983713.9208]
["2019-11-17T10:32:15.000000000","2019-11-17T17:32:15.000000000",1021,281.0787]
["2019-11-17T10:32:15.000000000","2019-11-17T17:32:15.000000000",1016,486400.0]
["2019-11-17T10:32:30.000000000","2019-11-17T17:32:30.000000000",1019,59900.149999999994]
["2019-11-17T10:32:30.000000000","2019-11-17T17:32:30.000000000",1018,486666.7]
["2019-11-17T10:32:45.000000000","2019-11-17T17:32:45.000000000",1017,487790.6]
["2019-11-17T10:32:45.000000000","2019-11-17T17:32:45.000000000",1020,2940902.0]
["2019-11-17T10:32:45.000000000","2019-11-17T17:32:45.000000000",1133,974.4948]
["2019-11-17T10:33:00.000000000","2019-11-17T17:33:00.000000000",1022,170.3118]
["2019-11-17T10:33:00.000000000","2019-11-17T17:33:00.000000000",1130,827356300.5519]
["2019-11-17T10:33:15.000000000","2019-11-17T17:33:15.000000000",1021,281.4517]
["2019-11-17T10:33:15.000000000","2019-11-17T17:33:15.000000000",1016,486500.0]
["2019-11-17T10:33:30.000000000","2019-11-17T17:33:30.000000000",1019,60000.0]
["2019-11-17T10:33:30.000000000","2019-11-17T17:33:30.000000000",1018,486852.10000000003]
["2019-11-17T10:33:45.000000000","2019-11-17T17:33:45.000000000",1017,487711.5]
["2019-11-17T10:33:45.000000000","2019-11-17T17:33:45.000000000",1020,2940905.0]
["2019-11-17T10:33:45.000000000","2019-11-17T17:33:45.000000000",1133,974.5553]
["2019-11-17T10:34:00.000000000","2019-11-17T17:34:00.000000000",1022,170.6715]
["2019-11-17T10:34:00.000000000","2019-11-17T17:34:00.000000000",1130,826789255.5852]
["2019-11-17T10:34:15.000000000","2019-11-17T17:34:15.000000000",1021,281.172]
["2019-11-17T10:34:15.000000000","2019-11-17T17:34:15.000000000",1016,486500.0]
["2019-11-17T10:34:30.000000000","2019-11-17T17:34:30.000000000",1019,60046.71]
["2019-11-17T10:34:30.000000000","2019-11-17T17:34:30.000000000",1018,486789.60000000003]
["2019-11-17T10:34:45.000000000","2019-11-17T17:34:45.000000000",1017,487844.80000000005]
["2019-11-17T10:34:45.000000000","2019-11-17T17:34:45.000000000",1020,2940907.0]
["2019-11-17T10:34:45.000000000","2019-11-17T17:34:45.000000000",1133,974.6948]
["2019-11-17T10:35:00.000000000","2019-11-17T17:35:00.000000000",1022,170.8513]
["2019-11-17T10:35:00.000000000","2019-11-17T17:35:00.000000000",1130,828147635.0772]
["2019-11-17T10:35:15.000000000","2019-11-17T17:35:15.000000000",1021,281.536]
["2019-11-17T10:35:15.000000000","2019-11-17T17:35:15.000000000",1016,486500.0]
["2019-11-17T10:35:30.000000000","2019-11-17T17:35:30.000000000",1019,59946.74]
["2019-11-17T10:35:30.000000000","2019-11-17T17:35:30.000000000",1018,486885.4]
["2019-11-17T10:35:45.000000000","2019-11-17T17:35:45.000000000",1017,487832.3]
["2019-11-17T10:35:45.000000000","2019-11-17T17:35:45.000000000",1020,2940910.0]
["2019-11-17T10:35:45.000000000","2019-11-17T17:35:45.000000000",1133,974.824]
["2019-11-17T10:36:00.000000000","2019-11-17T17:36:00.000000000",1022,171.0112]
["2019-11-17T10:36:00.000000000","2019-11-17T17:36:00.000000000",1130,827247678.8256]
["2019-11-17T10:36:15.000000000","2019-11-17T17:36:15.000000000",1021,281.3517]
["2019-11-17T10:36:15.000000000","2019-11-17T17:36:15.000000000",1016,486500.0]
["2019-11-17T10:36:30.000000000","2019-11-17T17:36:30.000000000",1019,59900.149999999994]
["2019-11-17T10:36:30.000000000","2019-11-17T17:36:30.000000000",1018,486727.10000000003]
["2019-11-17T10:36:45.000000000","2019-11-17T17:36:45.000000000",1017,487782.30000000005]
["2019-11-17T10:36:45.000000000","2019-11-17T17:36:45.000000000",1020,2940912.0]
["2019-11-17T10:36:45.000000000","2019-11-17T17:36:45.000000000",1133,974.7531]
["2019-11-17T10:37:00.000000000","2019-11-17T17:37:00.000000000",1022,171.0621]
["2019-11-17T10:37:00.000000000","2019-11-17T17:37:00.000000000",1130,828018466.5195]
["2019-11-17T10:37:15.000000000","2019-11-17T17:37:15.000000000",1021,281.4095]
["2019-11-17T10:37:15.000000000","2019-11-17T17:37:15.000000000",1016,486500.0]
["2019-11-17T10:37:30.000000000","2019-11-17T17:37:30.000000000",1019,60153.48]
["2019-11-17T10:37:30.000000000","2019-11-17T17:37:30.000000000",1018,486787.5]
["2019-11-17T10:37:45.000000000","2019-11-17T17:37:45.000000000",1017,487842.69999999995]
["2019-11-17T10:37:45.000000000","2019-11-17T17:37:45.000000000",1020,2940915.0]
["2019-11-17T10:37:45.000000000","2019-11-17T17:37:45.000000000",1133,974.724]
["2019-11-17T10:38:00.000000000","2019-11-17T17:38:00.000000000",1022,171.5128]
["2019-11-17T10:38:00.000000000","2019-11-17T17:38:00.000000000",1130,826994120.745]
["2019-11-17T10:38:15.000000000","2019-11-17T17:38:15.000000000",1021,281.3606]
["2019-11-17T10:38:15.000000000","2019-11-17T17:38:15.000000000",1016,486600.0]
["2019-11-17T10:38:30.000000000","2019-11-17T17:38:30.000000000",1019,60100.1]
["2019-11-17T10:38:30.000000000","2019-11-17T17:38:30.000000000",1018,486727.10000000003]
["2019-11-17T10:38:45.000000000","2019-11-17T17:38:45.000000000",1017,487793.8]
["2019-11-17T10:38:45.000000000","2019-11-17T17:38:45.000000000",1020,2940918.0]
["2019-11-17T10:38:45.000000000","2019-11-17T17:38:45.000000000",1133,974.6271]
["2019-11-17T10:39:00.000000000","2019-11-17T17:39:00.000000000",1022,171.5284]
["2019-11-17T10:39:00.000000000","2019-11-17T17:39:00.000000000",1130,827909001.6684]
["2019-11-17T10:39:15.000000000","2019-11-17T17:39:15.000000000",1021,281.4339]
["2019-11-17T10:39:15.000000000","2019-11-17T17:39:15.000000000",1016,486400.0]
["2019-11-17T10:39:30.000000000","2019-11-17T17:39:30.000000000",1019,59800.049999999996]
["2019-11-17T10:39:30.000000000","2019-11-17T17:39:30.000000000",1018,487177.1]
["2019-11-17T10:39:45.000000000","2019-11-17T17:39:45.000000000",1017,487735.4]
["2019-11-17T10:39:45.000000000","2019-11-17T17:39:45.000000000",1020,2940920.0]
["2019-11-17T10:39:45.000000000","2019-11-17T17:39:45.000000000",1133,974.6792]
["2019-11-17T10:40:00.000000000","2019-11-17T17:40:00.000000000",1022,171.7792]
["2019-11-17T10:40:00.000000000","2019-11-17T17:40:00.000000000",1130,827236976.292]
["2019-11-17T10:40:15.000000000","2019-11-17T17:40:15.000000000",1021,281.3562]
["2019-11-17T10:40:15.000000000","2019-11-17T17:40:15.000000000",1016,486500.0]
["2019-11-17T10:40:30.000000000","2019-11-17T17:40:30.000000000",1019,59900.149999999994]
["2019-11-17T10:40:30.000000000","2019-11-17T17:40:30.000000000",1018,487029.2]
["2019-11-17T10:40:45.000000000","2019-11-17T17:40:45.000000000",1017,487858.3]
["2019-11-17T10:40:45.000000000","2019-11-17T17:40:45.000000000",1020,2940922.0]
["2019-11-17T10:40:45.000000000","2019-11-17T17:40:45.000000000",1133,974.9896]
["2019-11-17T10:41:00.000000000","2019-11-17T17:41:00.000000000",1022,172.4963]
["2019-11-17T10:41:00.000000000","2019-11-17T17:41:00.000000000",1130,828099523.1004]
["2019-11-17T10:41:15.000000000","2019-11-17T17:41:15.000000000",1021,281.4849]
["2019-11-17T10:41:15.000000000","2019-11-17T17:41:15.000000000",1016,486600.0]
["2019-11-17T10:41:30.000000000","2019-11-17T17:41:30.000000000",1019,60100.1]
["2019-11-17T10:41:30.000000000","2019-11-17T17:41:30.000000000",1018,486845.8]
["2019-11-17T10:41:45.000000000","2019-11-17T17:41:45.000000000",1017,487737.5]
["2019-11-17T10:41:45.000000000","2019-11-17T17:41:45.000000000",1020,2940924.0]
["2019-11-17T10:41:45.000000000","2019-11-17T17:41:45.000000000",1133,974.7104]
["2019-11-17T10:42:00.000000000","2019-11-17T17:42:00.000000000",1022,172.4918]
["2019-11-17T10:42:00.000000000","2019-11-17T17:42:00.000000000",1130,827199562.5075]
["2019-11-17T10:42:15.000000000","2019-11-17T17:42:15.000000000",1021,281.3896]
["2019-11-17T10:42:15.000000000","2019-11-17T17:42:15.000000000",1016,486500.0]
["2019-11-17T10:42:30.000000000","2019-11-17T17:42:30.000000000",1019,60100.1]
["2019-11-17T10:42:30.000000000","2019-11-17T17:42:30.000000000",1018,486929.19999999995]
["2019-11-17T10:42:45.000000000","2019-11-17T17:42:45.000000000",1017,487839.60000000003]
["2019-11-17T10:42:45.000000000","2019-11-17T17:42:45.000000000",1020,2940927.0]
["2019-11-17T10:42:45.000000000","2019-11-17T17:42:45.000000000",1133,974.8688]
["2019-11-17T10:43:00.000000000","2019-11-17T17:43:00.000000000",1022,172.7449]
["2019-11-17T10:43:00.000000000","2019-11-17T17:43:00.000000000",1130,827964165.3248]
["2019-11-17T10:43:15.000000000","2019-11-17T17:43:15.000000000",1021,281.3961]
["2019-11-17T10:43:15.000000000","2019-11-17T17:43:15.000000000",1016,486600.0]
["2019-11-17T10:43:30.000000000","2019-11-17T17:43:30.000000000",1019,59800.049999999996]
["2019-11-17T10:43:30.000000000","2019-11-17T17:43:30.000000000",1018,486931.2]
["2019-11-17T10:43:45.000000000","2019-11-17T17:43:45.000000000",1017,487830.2]
["2019-11-17T10:43:45.000000000","2019-11-17T17:43:45.000000000",1020,2940929.0]
["2019-11-17T10:43:45.000000000","2019-11-17T17:43:45.000000000",1133,974.5073]
["2019-11-17T10:44:00.000000000","2019-11-17T17:44:00.000000000",1022,172.9492]
["2019-11-17T10:44:00.000000000","2019-11-17T17:44:00.000000000",1130,827102741.805]
["2019-11-17T10:44:15.000000000","2019-11-17T17:44:15.000000000",1021,281.4272]
["2019-11-17T10:44:15.000000000","2019-11-17T17:44:15.000000000",1016,486800.0]
["2019-11-17T10:44:30.000000000","2019-11-17T17:44:30.000000000",1019,60000.0]
["2019-11-17T10:44:30.000000000","2019-11-17T17:44:30.000000000",1018,487077.1]
["2019-11-17T10:44:45.000000000","2019-11-17T17:44:45.000000000",1017,487823.89999999997]
["2019-11-17T10:44:45.000000000","2019-11-17T17:44:45.000000000",1020,2940932.0]
["2019-11-17T10:44:45.000000000","2019-11-17T17:44:45.000000000",1133,974.551]
["2019-11-17T10:45:00.000000000","2019-11-17T17:45:00.000000000",1022,173.0779]
["2019-11-17T10:45:00.000000000","2019-11-17T17:45:00.000000000",1130,828154674.9747]
["2019-11-17T10:45:15.000000000","2019-11-17T17:45:15.000000000",1021,281.3939]
["2019-11-17T10:45:15.000000000","2019-11-17T17:45:15.000000000",1016,486500.0]
["2019-11-17T10:45:30.000000000","2019-11-17T17:45:30.000000000",1019,60046.71]
["2019-11-17T10:45:30.000000000","2019-11-17T17:45:30.000000000",1018,487085.39999999997]
["2019-11-17T10:45:45.000000000","2019-11-17T17:45:45.000000000",1017,487786.5]
["2019-11-17T10:45:45.000000000","2019-11-17T17:45:45.000000000",1020,2940934.0]
["2019-11-17T10:45:45.000000000","2019-11-17T17:45:45.000000000",1133,974.8219]
["2019-11-17T10:46:00.000000000","2019-11-17T17:46:00.000000000",1022,173.3199]
["2019-11-17T10:46:00.000000000","2019-11-17T17:46:00.000000000",1130,827626458.0535]
["2019-11-17T10:46:15.000000000","2019-11-17T17:46:15.000000000",1021,281.4916]
["2019-11-17T10:46:15.000000000","2019-11-17T17:46:15.000000000",1016,486300.0]
["2019-11-17T10:46:30.000000000","2019-11-17T17:46:30.000000000",1019,60000.0]
["2019-11-17T10:46:30.000000000","2019-11-17T17:46:30.000000000",1018,487102.10000000003]
["2019-11-17T10:46:45.000000000","2019-11-17T17:46:45.000000000",1017,487693.8]
["2019-11-17T10:46:45.000000000","2019-11-17T17:46:45.000000000",1016,486500.0]
["2019-11-17T10:47:00.000000000","2019-11-17T17:47:00.000000000",1019,60000.0]
["2019-11-17T10:47:00.000000000","2019-11-17T17:47:00.000000000",1018,486943.8]
["2019-11-17T10:47:15.000000000","2019-11-17T17:47:15.000000000",1017,487754.2]
["2019-11-17T10:47:15.000000000","2019-11-17T17:47:15.000000000",1020,2940938.0]
["2019-11-17T10:47:15.000000000","2019-11-17T17:47:15.000000000",1133,974.7813]
["2019-11-17T10:47:30.000000000","2019-11-17T17:47:30.000000000",1022,173.926]
["2019-11-17T10:47:30.000000000","2019-11-17T17:47:30.000000000",1130,827105285.8068]
["2019-11-17T10:47:45.000000000","2019-11-17T17:47:45.000000000",1021,281.3029]
["2019-11-17T10:47:45.000000000","2019-11-17T17:47:45.000000000",1016,486200.0]
["2019-11-17T10:48:00.000000000","2019-11-17T17:48:00.000000000",1019,60053.39]
["2019-11-17T10:48:00.000000000","2019-11-17T17:48:00.000000000",1018,486722.89999999997]
["2019-11-17T10:48:15.000000000","2019-11-17T17:48:15.000000000",1017,487746.89999999997]
["2019-11-17T10:48:15.000000000","2019-11-17T17:48:15.000000000",1020,2940940.0]
["2019-11-17T10:48:15.000000000","2019-11-17T17:48:15.000000000",1133,974.6552]
["2019-11-17T10:48:30.000000000","2019-11-17T17:48:30.000000000",1022,174.1591]
["2019-11-17T10:48:30.000000000","2019-11-17T17:48:30.000000000",1130,827765488.4948]
["2019-11-17T10:48:45.000000000","2019-11-17T17:48:45.000000000",1021,281.3852]
["2019-11-17T10:48:45.000000000","2019-11-17T17:48:45.000000000",1016,486700.0]
["2019-11-17T10:49:00.000000000","2019-11-17T17:49:00.000000000",1019,60100.1]
["2019-11-17T10:49:00.000000000","2019-11-17T17:49:00.000000000",1018,487229.2]
["2019-11-17T10:49:15.000000000","2019-11-17T17:49:15.000000000",1017,487767.7]
["2019-11-17T10:49:15.000000000","2019-11-17T17:49:15.000000000",1020,2940943.0]
["2019-11-17T10:49:15.000000000","2019-11-17T17:49:15.000000000",1133,975.0698]
["2019-11-17T10:49:30.000000000","2019-11-17T17:49:30.000000000",1022,174.3611]
["2019-11-17T10:49:30.000000000","2019-11-17T17:49:30.000000000",1130,827648707.7947]
["2019-11-17T10:49:45.000000000","2019-11-17T17:49:45.000000000",1021,281.485]
["2019-11-17T10:49:45.000000000","2019-11-17T17:49:45.000000000",1016,486100.0]
["2019-11-17T10:50:00.000000000","2019-11-17T17:50:00.000000000",1019,60000.0]
["2019-11-17T10:50:00.000000000","2019-11-17T17:50:00.000000000",1018,487018.7]
["2019-11-17T10:50:15.000000000","2019-11-17T17:50:15.000000000",1017,487808.3]
["2019-11-17T10:50:15.000000000","2019-11-17T17:50:15.000000000",1020,2940945.0]
["2019-11-17T10:50:15.000000000","2019-11-17T17:50:15.000000000",1133,974.4895]
["2019-11-17T10:50:30.000000000","2019-11-17T17:50:30.000000000",1022,174.3633]
["2019-11-17T10:50:30.000000000","2019-11-17T17:50:30.000000000",1130,827172530.6222]
["2019-11-17T10:50:45.000000000","2019-11-17T17:50:45.000000000",1021,281.1519]
["2019-11-17T10:50:45.000000000","2019-11-17T17:50:45.000000000",1016,486100.0]
["2019-11-17T10:51:00.000000000","2019-11-17T17:51:00.000000000",1019,60000.0]
["2019-11-17T10:51:00.000000000","2019-11-17T17:51:00.000000000",1018,487014.6]
["2019-11-17T10:51:15.000000000","2019-11-17T17:51:15.000000000",1017,487742.7]
["2019-11-17T10:51:15.000000000","2019-11-17T17:51:15.000000000",1020,2940948.0]
["2019-11-17T10:51:15.000000000","2019-11-17T17:51:15.000000000",1133,974.4302]
["2019-11-17T10:51:30.000000000","2019-11-17T17:51:30.000000000",1022,174.8784]
["2019-11-17T10:51:30.000000000","2019-11-17T17:51:30.000000000",1130,827773928.82]
["2019-11-17T10:51:45.000000000","2019-11-17T17:51:45.000000000",1021,281.4539]
["2019-11-17T10:51:45.000000000","2019-11-17T17:51:45.000000000",1016,486000.0]
["2019-11-17T10:52:00.000000000","2019-11-17T17:52:00.000000000",1019,60000.0]
["2019-11-17T10:52:00.000000000","2019-11-17T17:52:00.000000000",1018,486856.3]
["2019-11-17T10:52:15.000000000","2019-11-17T17:52:15.000000000",1017,487745.8]
["2019-11-17T10:52:15.000000000","2019-11-17T17:52:15.000000000",1020,2940950.0]
["2019-11-17T10:52:15.000000000","2019-11-17T17:52:15.000000000",1133,974.6291]
["2019-11-17T10:52:30.000000000","2019-11-17T17:52:30.000000000",1022,174.8694]
["2019-11-17T10:52:30.000000000","2019-11-17T17:52:30.000000000",1130,827174231.0208]
["2019-11-17T10:52:45.000000000","2019-11-17T17:52:45.000000000",1021,281.1342]
["2019-11-17T10:52:45.000000000","2019-11-17T17:52:45.000000000",1016,486400.0]
["2019-11-17T10:53:00.000000000","2019-11-17T17:53:00.000000000",1019,60000.0]
["2019-11-17T10:53:00.000000000","2019-11-17T17:53:00.000000000",1018,486754.2]
["2019-11-17T10:53:15.000000000","2019-11-17T17:53:15.000000000",1017,487778.1]
["2019-11-17T10:53:15.000000000","2019-11-17T17:53:15.000000000",1020,2940953.0]
["2019-11-17T10:53:15.000000000","2019-11-17T17:53:15.000000000",1133,974.3052]
["2019-11-17T10:53:30.000000000","2019-11-17T17:53:30.000000000",1022,175.7109]
["2019-11-17T10:53:30.000000000","2019-11-17T17:53:30.000000000",1130,827782381.8042]
["2019-11-17T10:53:45.000000000","2019-11-17T17:53:45.000000000",1021,281.2741]
["2019-11-17T10:53:45.000000000","2019-11-17T17:53:45.000000000",1016,486000.0]
["2019-11-17T10:54:00.000000000","2019-11-17T17:54:00.000000000",1019,60000.0]
["2019-11-17T10:54:00.000000000","2019-11-17T17:54:00.000000000",1018,486187.5]
["2019-11-17T10:54:15.000000000","2019-11-17T17:54:15.000000000",1017,487836.5]
["2019-11-17T10:54:15.000000000","2019-11-17T17:54:15.000000000",1020,2940955.0]
["2019-11-17T10:54:15.000000000","2019-11-17T17:54:15.000000000",1133,974.1157]
["2019-11-17T10:54:30.000000000","2019-11-17T17:54:30.000000000",1022,175.9928]
["2019-11-17T10:54:30.000000000","2019-11-17T17:54:30.000000000",1130,826411576.956]
["2019-11-17T10:54:45.000000000","2019-11-17T17:54:45.000000000",1021,281.092]
["2019-11-17T10:54:45.000000000","2019-11-17T17:54:45.000000000",1016,486000.0]
["2019-11-17T10:55:00.000000000","2019-11-17T17:55:00.000000000",1019,60000.0]
["2019-11-17T10:55:00.000000000","2019-11-17T17:55:00.000000000",1018,486727.10000000003]
["2019-11-17T10:55:15.000000000","2019-11-17T17:55:15.000000000",1017,487786.5]
["2019-11-17T10:55:15.000000000","2019-11-17T17:55:15.000000000",1020,2940958.0]
["2019-11-17T10:55:15.000000000","2019-11-17T17:55:15.000000000",1133,974.4823]
["2019-11-17T10:55:30.000000000","2019-11-17T17:55:30.000000000",1022,174.8117]
["2019-11-17T10:55:30.000000000","2019-11-17T17:55:30.000000000",1130,827339423.0154]
["2019-11-17T10:55:45.000000000","2019-11-17T17:55:45.000000000",1021,281.2496]
["2019-11-17T10:55:45.000000000","2019-11-17T17:55:45.000000000",1016,486100.0]
["2019-11-17T10:56:00.000000000","2019-11-17T17:56:00.000000000",1019,59900.149999999994]
["2019-11-17T10:56:00.000000000","2019-11-17T17:56:00.000000000",1018,486512.5]
["2019-11-17T10:56:15.000000000","2019-11-17T17:56:15.000000000",1017,487853.1]
["2019-11-17T10:56:15.000000000","2019-11-17T17:56:15.000000000",1020,2940960.0]
["2019-11-17T10:56:15.000000000","2019-11-17T17:56:15.000000000",1133,974.176]
["2019-11-17T10:56:30.000000000","2019-11-17T17:56:30.000000000",1022,176.3901]
["2019-11-17T10:56:30.000000000","2019-11-17T17:56:30.000000000",1130,826739428.632]
["2019-11-17T10:56:45.000000000","2019-11-17T17:56:45.000000000",1021,281.1986]
["2019-11-17T10:56:45.000000000","2019-11-17T17:56:45.000000000",1016,486200.0]
["2019-11-17T10:57:00.000000000","2019-11-17T17:57:00.000000000",1019,60000.0]
["2019-11-17T10:57:00.000000000","2019-11-17T17:57:00.000000000",1018,486172.9]
["2019-11-17T10:57:15.000000000","2019-11-17T17:57:15.000000000",1017,487791.7]
["2019-11-17T10:57:15.000000000","2019-11-17T17:57:15.000000000",1020,2940963.0]
["2019-11-17T10:57:15.000000000","2019-11-17T17:57:15.000000000",1133,973.8563]
["2019-11-17T10:57:30.000000000","2019-11-17T17:57:30.000000000",1022,174.2923]
["2019-11-17T10:57:30.000000000","2019-11-17T17:57:30.000000000",1130,827288480.4555]
["2019-11-17T10:57:45.000000000","2019-11-17T17:57:45.000000000",1021,281.1631]
["2019-11-17T10:57:45.000000000","2019-11-17T17:57:45.000000000",1016,486200.0]
["2019-11-17T10:58:00.000000000","2019-11-17T17:58:00.000000000",1019,60046.71]
["2019-11-17T10:58:00.000000000","2019-11-17T17:58:00.000000000",1018,486268.7]
["2019-11-17T10:58:15.000000000","2019-11-17T17:58:15.000000000",1017,487814.6]
["2019-11-17T10:58:15.000000000","2019-11-17T17:58:15.000000000",1020,2940965.0]
["2019-11-17T10:58:15.000000000","2019-11-17T17:58:15.000000000",1133,974.1479]
["2019-11-17T10:58:30.000000000","2019-11-17T17:58:30.000000000",1022,171.8591]
["2019-11-17T10:58:30.000000000","2019-11-17T17:58:30.000000000",1130,826505275.88]
["2019-11-17T10:58:45.000000000","2019-11-17T17:58:45.000000000",1021,281.2008]
["2019-11-17T10:58:45.000000000","2019-11-17T17:58:45.000000000",1016,486200.0]
["2019-11-17T10:59:00.000000000","2019-11-17T17:59:00.000000000",1019,59700.200000000004]
["2019-11-17T10:59:00.000000000","2019-11-17T17:59:00.000000000",1018,486297.9]
["2019-11-17T10:59:15.000000000","2019-11-17T17:59:15.000000000",1017,487753.10000000003]
["2019-11-17T10:59:15.000000000","2019-11-17T17:59:15.000000000",1020,2940967.0]
["2019-11-17T10:59:15.000000000","2019-11-17T17:59:15.000000000",1133,974.1719]
["2019-11-17T10:59:30.000000000","2019-11-17T17:59:30.000000000",1022,171.8103]
["2019-11-17T10:59:30.000000000","2019-11-17T17:59:30.000000000",1130,827636038.8816]
["2019-11-17T10:59:45.000000000","2019-11-17T17:59:45.000000000",1021,281.2785]
["2019-11-17T10:59:45.000000000","2019-11-17T17:59:45.000000000",1016,486500.0]
["2019-11-17T11:00:00.000000000","2019-11-17T18:00:00.000000000",1019,59853.44]
["2019-11-17T11:00:00.000000000","2019-11-17T18:00:00.000000000",1018,486150.0]
["2019-11-17T11:00:15.000000000","2019-11-17T18:00:15.000000000",1017,487709.4]
["2019-11-17T11:00:15.000000000","2019-11-17T18:00:15.000000000",1020,2940969.0]
["2019-11-17T11:00:15.000000000","2019-11-17T18:00:15.000000000",1133,973.824]
["2019-11-17T11:00:30.000000000","2019-11-17T18:00:30.000000000",1022,170.3984]
["2019-11-17T11:00:30.000000000","2019-11-17T18:00:30.000000000",1130,826918416.84]
["2019-11-17T11:00:45.000000000","2019-11-17T18:00:45.000000000",1021,281.2008]
["2019-11-17T11:00:45.000000000","2019-11-17T18:00:45.000000000",1016,486500.0]
["2019-11-17T11:01:00.000000000","2019-11-17T18:01:00.000000000",1019,60046.71]
["2019-11-17T11:01:00.000000000","2019-11-17T18:01:00.000000000",1018,486610.4]
["2019-11-17T11:01:15.000000000","2019-11-17T18:01:15.000000000",1017,487678.1]
["2019-11-17T11:01:15.000000000","2019-11-17T18:01:15.000000000",1020,2940972.0]
["2019-11-17T11:01:15.000000000","2019-11-17T18:01:15.000000000",1133,974.2135]
["2019-11-17T11:01:30.000000000","2019-11-17T18:01:30.000000000",1022,167.9742]
["2019-11-17T11:01:30.000000000","2019-11-17T18:01:30.000000000",1130,827069249.979]
["2019-11-17T11:01:45.000000000","2019-11-17T18:01:45.000000000",1021,281.0521]
["2019-11-17T11:01:45.000000000","2019-11-17T18:01:45.000000000",1016,486400.0]
["2019-11-17T11:02:00.000000000","2019-11-17T18:02:00.000000000",1019,59900.149999999994]
["2019-11-17T11:02:00.000000000","2019-11-17T18:02:00.000000000",1018,486416.7]
["2019-11-17T11:02:15.000000000","2019-11-17T18:02:15.000000000",1017,486032.30000000005]
["2019-11-17T11:02:15.000000000","2019-11-17T18:02:15.000000000",1020,2940974.0]
["2019-11-17T11:02:15.000000000","2019-11-17T18:02:15.000000000",1133,972.2573]
["2019-11-17T11:02:30.000000000","2019-11-17T18:02:30.000000000",1022,170.0299]
["2019-11-17T11:02:30.000000000","2019-11-17T18:02:30.000000000",1130,827644478.94]
["2019-11-17T11:02:45.000000000","2019-11-17T18:02:45.000000000",1021,281.3828]
["2019-11-17T11:02:45.000000000","2019-11-17T18:02:45.000000000",1016,486000.0]
["2019-11-17T11:03:00.000000000","2019-11-17T18:03:00.000000000",1019,60000.0]
["2019-11-17T11:03:00.000000000","2019-11-17T18:03:00.000000000",1018,486168.8]
["2019-11-17T11:03:15.000000000","2019-11-17T18:03:15.000000000",1017,486029.2]
["2019-11-17T11:03:15.000000000","2019-11-17T18:03:15.000000000",1020,2940977.0]
["2019-11-17T11:03:15.000000000","2019-11-17T18:03:15.000000000",1133,973.498]
["2019-11-17T11:03:30.000000000","2019-11-17T18:03:30.000000000",1022,163.1368]
["2019-11-17T11:03:30.000000000","2019-11-17T18:03:30.000000000",1130,826104263.9265]
["2019-11-17T11:03:45.000000000","2019-11-17T18:03:45.000000000",1021,280.91]
["2019-11-17T11:03:45.000000000","2019-11-17T18:03:45.000000000",1016,486500.0]
["2019-11-17T11:04:00.000000000","2019-11-17T18:04:00.000000000",1019,59846.76]
["2019-11-17T11:04:00.000000000","2019-11-17T18:04:00.000000000",1018,486500.0]
["2019-11-17T11:04:15.000000000","2019-11-17T18:04:15.000000000",1017,487695.80000000005]
["2019-11-17T11:04:15.000000000","2019-11-17T18:04:15.000000000",1020,2940979.0]
["2019-11-17T11:04:15.000000000","2019-11-17T18:04:15.000000000",1133,974.2187]
["2019-11-17T11:04:30.000000000","2019-11-17T18:04:30.000000000",1022,162.2376]
["2019-11-17T11:04:30.000000000","2019-11-17T18:04:30.000000000",1130,827482380.2791]
["2019-11-17T11:04:45.000000000","2019-11-17T18:04:45.000000000",1021,281.3207]
["2019-11-17T11:04:45.000000000","2019-11-17T18:04:45.000000000",1016,486000.0]
["2019-11-17T11:05:00.000000000","2019-11-17T18:05:00.000000000",1019,59853.44]
["2019-11-17T11:05:00.000000000","2019-11-17T18:05:00.000000000",1018,486502.1]
["2019-11-17T11:05:15.000000000","2019-11-17T18:05:15.000000000",1017,487769.8]
["2019-11-17T11:05:15.000000000","2019-11-17T18:05:15.000000000",1020,2940982.0]
["2019-11-17T11:05:15.000000000","2019-11-17T18:05:15.000000000",1133,974.0781]
["2019-11-17T11:05:30.000000000","2019-11-17T18:05:30.000000000",1022,168.3649]
["2019-11-17T11:05:30.000000000","2019-11-17T18:05:30.000000000",1130,826790917.205]
["2019-11-17T11:05:45.000000000","2019-11-17T18:05:45.000000000",1021,281.1963]
["2019-11-17T11:05:45.000000000","2019-11-17T18:05:45.000000000",1016,486300.0]
["2019-11-17T11:06:00.000000000","2019-11-17T18:06:00.000000000",1019,60153.48]
["2019-11-17T11:06:00.000000000","2019-11-17T18:06:00.000000000",1018,486750.0]
["2019-11-17T11:06:15.000000000","2019-11-17T18:06:15.000000000",1017,487704.2]
["2019-11-17T11:06:15.000000000","2019-11-17T18:06:15.000000000",1020,2940984.0]
["2019-11-17T11:06:15.000000000","2019-11-17T18:06:15.000000000",1133,974.3167]
["2019-11-17T11:06:30.000000000","2019-11-17T18:06:30.000000000",1022,172.9936]
["2019-11-17T11:06:30.000000000","2019-11-17T18:06:30.000000000",1130,828306380.3184]
["2019-11-17T11:06:45.000000000","2019-11-17T18:06:45.000000000",1021,281.5183]
["2019-11-17T11:06:45.000000000","2019-11-17T18:06:45.000000000",1016,486600.0]
["2019-11-17T11:07:00.000000000","2019-11-17T18:07:00.000000000",1019,60300.049999999996]
["2019-11-17T11:07:00.000000000","2019-11-17T18:07:00.000000000",1018,486750.0]
["2019-11-17T11:07:15.000000000","2019-11-17T18:07:15.000000000",1017,487825.0]
["2019-11-17T11:07:15.000000000","2019-11-17T18:07:15.000000000",1020,2940986.0]
["2019-11-17T11:07:15.000000000","2019-11-17T18:07:15.000000000",1133,974.7354]
["2019-11-17T11:07:30.000000000","2019-11-17T18:07:30.000000000",1022,174.9915]
["2019-11-17T11:07:30.000000000","2019-11-17T18:07:30.000000000",1130,827471396.7408]
["2019-11-17T11:07:45.000000000","2019-11-17T18:07:45.000000000",1021,281.5938]
["2019-11-17T11:07:45.000000000","2019-11-17T18:07:45.000000000",1016,486500.0]
["2019-11-17T11:08:00.000000000","2019-11-17T18:08:00.000000000",1019,60146.810000000005]
["2019-11-17T11:08:00.000000000","2019-11-17T18:08:00.000000000",1018,487077.1]
["2019-11-17T11:08:15.000000000","2019-11-17T18:08:15.000000000",1017,487814.6]
["2019-11-17T11:08:15.000000000","2019-11-17T18:08:15.000000000",1020,2940989.0]
["2019-11-17T11:08:15.000000000","2019-11-17T18:08:15.000000000",1133,974.8854]
["2019-11-17T11:08:30.000000000","2019-11-17T18:08:30.000000000",1022,175.8574]
["2019-11-17T11:08:30.000000000","2019-11-17T18:08:30.000000000",1130,828098965.785]
["2019-11-17T11:08:45.000000000","2019-11-17T18:08:45.000000000",1021,281.6182]
["2019-11-17T11:08:45.000000000","2019-11-17T18:08:45.000000000",1016,486800.0]
["2019-11-17T11:09:00.000000000","2019-11-17T18:09:00.000000000",1019,60000.0]
["2019-11-17T11:09:00.000000000","2019-11-17T18:09:00.000000000",1018,486914.60000000003]
["2019-11-17T11:09:15.000000000","2019-11-17T18:09:15.000000000",1017,487765.60000000003]
["2019-11-17T11:09:15.000000000","2019-11-17T18:09:15.000000000",1020,2940991.0]
["2019-11-17T11:09:15.000000000","2019-11-17T18:09:15.000000000",1133,974.8781]
["2019-11-17T11:09:30.000000000","2019-11-17T18:09:30.000000000",1022,177.3136]
["2019-11-17T11:09:30.000000000","2019-11-17T18:09:30.000000000",1130,827616323.9424]
["2019-11-17T11:09:45.000000000","2019-11-17T18:09:45.000000000",1021,281.5205]
["2019-11-17T11:09:45.000000000","2019-11-17T18:09:45.000000000",1016,486900.0]
["2019-11-17T11:10:00.000000000","2019-11-17T18:10:00.000000000",1019,60100.1]
["2019-11-17T11:10:00.000000000","2019-11-17T18:10:00.000000000",1018,487158.3]
["2019-11-17T11:10:15.000000000","2019-11-17T18:10:15.000000000",1017,487727.10000000003]
["2019-11-17T11:10:15.000000000","2019-11-17T18:10:15.000000000",1020,2940994.0]
["2019-11-17T11:10:15.000000000","2019-11-17T18:10:15.000000000",1133,974.8521]
["2019-11-17T11:10:30.000000000","2019-11-17T18:10:30.000000000",1022,177.822]
["2019-11-17T11:10:30.000000000","2019-11-17T18:10:30.000000000",1130,828413883.7095]
["2019-11-17T11:10:45.000000000","2019-11-17T18:10:45.000000000",1021,281.5849]
["2019-11-17T11:10:45.000000000","2019-11-17T18:10:45.000000000",1016,486600.0]
["2019-11-17T11:11:00.000000000","2019-11-17T18:11:00.000000000",1019,60200.200000000004]
["2019-11-17T11:11:00.000000000","2019-11-17T18:11:00.000000000",1018,487275.0]
["2019-11-17T11:11:15.000000000","2019-11-17T18:11:15.000000000",1017,487802.1]
["2019-11-17T11:11:15.000000000","2019-11-17T18:11:15.000000000",1020,2940996.0]
["2019-11-17T11:11:15.000000000","2019-11-17T18:11:15.000000000",1133,974.9604]
["2019-11-17T11:11:30.000000000","2019-11-17T18:11:30.000000000",1022,178.3726]
["2019-11-17T11:11:30.000000000","2019-11-17T18:11:30.000000000",1130,827330689.6712]
["2019-11-17T11:11:45.000000000","2019-11-17T18:11:45.000000000",1021,281.5249]
["2019-11-17T11:11:45.000000000","2019-11-17T18:11:45.000000000",1016,486700.0]
["2019-11-17T11:12:00.000000000","2019-11-17T18:12:00.000000000",1019,60046.71]
["2019-11-17T11:12:00.000000000","2019-11-17T18:12:00.000000000",1018,487093.8]
["2019-11-17T11:12:15.000000000","2019-11-17T18:12:15.000000000",1017,487856.3]
["2019-11-17T11:12:15.000000000","2019-11-17T18:12:15.000000000",1020,2940999.0]
["2019-11-17T11:12:15.000000000","2019-11-17T18:12:15.000000000",1133,974.9042]
["2019-11-17T11:12:30.000000000","2019-11-17T18:12:30.000000000",1022,179.0364]
["2019-11-17T11:12:30.000000000","2019-11-17T18:12:30.000000000",1130,828428232.5]
["2019-11-17T11:12:45.000000000","2019-11-17T18:12:45.000000000",1021,281.6515]
["2019-11-17T11:12:45.000000000","2019-11-17T18:12:45.000000000",1016,487000.0]
["2019-11-17T11:13:00.000000000","2019-11-17T18:13:00.000000000",1019,60000.0]
["2019-11-17T11:13:00.000000000","2019-11-17T18:13:00.000000000",1018,487220.8]
["2019-11-17T11:13:15.000000000","2019-11-17T18:13:15.000000000",1017,487733.3]
["2019-11-17T11:13:15.000000000","2019-11-17T18:13:15.000000000",1020,2941001.0]
["2019-11-17T11:13:15.000000000","2019-11-17T18:13:15.000000000",1133,974.8062]
["2019-11-17T11:13:30.000000000","2019-11-17T18:13:30.000000000",1022,179.6291]
["2019-11-17T11:13:30.000000000","2019-11-17T18:13:30.000000000",1130,827743542.399]
["2019-11-17T11:13:45.000000000","2019-11-17T18:13:45.000000000",1021,281.5072]
["2019-11-17T11:13:45.000000000","2019-11-17T18:13:45.000000000",1016,486900.0]
["2019-11-17T11:14:00.000000000","2019-11-17T18:14:00.000000000",1019,60000.0]
["2019-11-17T11:14:00.000000000","2019-11-17T18:14:00.000000000",1018,487387.5]
["2019-11-17T11:14:15.000000000","2019-11-17T18:14:15.000000000",1017,487821.9]
["2019-11-17T11:14:15.000000000","2019-11-17T18:14:15.000000000",1020,2941004.0]
["2019-11-17T11:14:15.000000000","2019-11-17T18:14:15.000000000",1133,975.099]
["2019-11-17T11:14:30.000000000","2019-11-17T18:14:30.000000000",1022,179.2784]
["2019-11-17T11:14:30.000000000","2019-11-17T18:14:30.000000000",1130,828958727.712]
["2019-11-17T11:14:45.000000000","2019-11-17T18:14:45.000000000",1021,281.7492]
["2019-11-17T11:14:45.000000000","2019-11-17T18:14:45.000000000",1016,486900.0]
["2019-11-17T11:15:00.000000000","2019-11-17T18:15:00.000000000",1019,60100.1]
["2019-11-17T11:15:00.000000000","2019-11-17T18:15:00.000000000",1018,486981.3]
["2019-11-17T11:15:15.000000000","2019-11-17T18:15:15.000000000",1017,487725.0]
["2019-11-17T11:15:15.000000000","2019-11-17T18:15:15.000000000",1020,2941006.0]
["2019-11-17T11:15:15.000000000","2019-11-17T18:15:15.000000000",1133,974.7688]
["2019-11-17T11:15:30.000000000","2019-11-17T18:15:30.000000000",1022,177.9242]
["2019-11-17T11:15:30.000000000","2019-11-17T18:15:30.000000000",1130,827888764.8888]
["2019-11-17T11:15:45.000000000","2019-11-17T18:15:45.000000000",1021,281.6115]
["2019-11-17T11:15:45.000000000","2019-11-17T18:15:45.000000000",1016,487000.0]
["2019-11-17T11:16:00.000000000","2019-11-17T18:16:00.000000000",1019,59900.149999999994]
["2019-11-17T11:16:00.000000000","2019-11-17T18:16:00.000000000",1018,488656.3]
["2019-11-17T11:16:15.000000000","2019-11-17T18:16:15.000000000",1017,487788.5]
["2019-11-17T11:16:15.000000000","2019-11-17T18:16:15.000000000",1020,2941009.0]
["2019-11-17T11:16:15.000000000","2019-11-17T18:16:15.000000000",1133,975.4427]
["2019-11-17T11:16:30.000000000","2019-11-17T18:16:30.000000000",1022,178.497]
["2019-11-17T11:16:30.000000000","2019-11-17T18:16:30.000000000",1130,828960137.024]
["2019-11-17T11:16:45.000000000","2019-11-17T18:16:45.000000000",1021,281.6959]
["2019-11-17T11:16:45.000000000","2019-11-17T18:16:45.000000000",1016,486400.0]
["2019-11-17T11:17:00.000000000","2019-11-17T18:17:00.000000000",1019,59853.44]
["2019-11-17T11:17:00.000000000","2019-11-17T18:17:00.000000000",1018,486508.30000000005]
["2019-11-17T11:17:15.000000000","2019-11-17T18:17:15.000000000",1017,487539.60000000003]
["2019-11-17T11:17:15.000000000","2019-11-17T18:17:15.000000000",1020,2941011.0]
["2019-11-17T11:17:15.000000000","2019-11-17T18:17:15.000000000",1133,973.9708]
["2019-11-17T11:17:30.000000000","2019-11-17T18:17:30.000000000",1022,172.7338]
["2019-11-17T10:46:45.000000000","2019-11-17T17:46:45.000000000",1020,2940937.0]
["2019-11-17T10:46:45.000000000","2019-11-17T17:46:45.000000000",1133,974.8792]
["2019-11-17T10:47:00.000000000","2019-11-17T17:47:00.000000000",1022,173.6862]
["2019-11-17T10:47:00.000000000","2019-11-17T17:47:00.000000000",1130,827744658.3657]
["2019-11-17T10:47:15.000000000","2019-11-17T17:47:15.000000000",1021,281.2319]
["2019-11-17T10:47:15.000000000","2019-11-17T17:47:15.000000000",1016,486500.0]
["2019-11-17T10:47:30.000000000","2019-11-17T17:47:30.000000000",1019,60000.0]
["2019-11-17T10:47:30.000000000","2019-11-17T17:47:30.000000000",1018,487162.5]
["2019-11-17T10:47:45.000000000","2019-11-17T17:47:45.000000000",1017,487799.0]
["2019-11-17T10:47:45.000000000","2019-11-17T17:47:45.000000000",1020,2940939.0]
["2019-11-17T10:47:45.000000000","2019-11-17T17:47:45.000000000",1133,974.7803]
["2019-11-17T10:48:00.000000000","2019-11-17T17:48:00.000000000",1022,174.0858]
["2019-11-17T10:48:00.000000000","2019-11-17T17:48:00.000000000",1130,827340829.39]
["2019-11-17T10:48:15.000000000","2019-11-17T17:48:15.000000000",1021,281.4428]
["2019-11-17T10:48:15.000000000","2019-11-17T17:48:15.000000000",1016,486700.0]
["2019-11-17T10:48:30.000000000","2019-11-17T17:48:30.000000000",1019,60100.1]
["2019-11-17T10:48:30.000000000","2019-11-17T17:48:30.000000000",1018,487091.7]
["2019-11-17T10:48:45.000000000","2019-11-17T17:48:45.000000000",1017,487740.6]
["2019-11-17T10:48:45.000000000","2019-11-17T17:48:45.000000000",1020,2940942.0]
["2019-11-17T10:48:45.000000000","2019-11-17T17:48:45.000000000",1133,975.026]
["2019-11-17T10:49:00.000000000","2019-11-17T17:49:00.000000000",1022,174.0281]
["2019-11-17T10:49:00.000000000","2019-11-17T17:49:00.000000000",1130,827380787.8874]
["2019-11-17T10:49:15.000000000","2019-11-17T17:49:15.000000000",1021,281.3207]
["2019-11-17T10:49:15.000000000","2019-11-17T17:49:15.000000000",1016,486800.0]
["2019-11-17T10:49:30.000000000","2019-11-17T17:49:30.000000000",1019,60046.71]
["2019-11-17T10:49:30.000000000","2019-11-17T17:49:30.000000000",1018,487022.89999999997]
["2019-11-17T10:49:45.000000000","2019-11-17T17:49:45.000000000",1017,487817.7]
["2019-11-17T10:49:45.000000000","2019-11-17T17:49:45.000000000",1020,2940944.0]
["2019-11-17T10:49:45.000000000","2019-11-17T17:49:45.000000000",1133,974.6552]
["2019-11-17T10:50:00.000000000","2019-11-17T17:50:00.000000000",1022,174.4632]
["2019-11-17T10:50:00.000000000","2019-11-17T17:50:00.000000000",1130,827883676.5488]
["2019-11-17T10:50:15.000000000","2019-11-17T17:50:15.000000000",1021,281.4472]
["2019-11-17T10:50:15.000000000","2019-11-17T17:50:15.000000000",1016,486000.0]
["2019-11-17T10:50:30.000000000","2019-11-17T17:50:30.000000000",1019,60000.0]
["2019-11-17T10:50:30.000000000","2019-11-17T17:50:30.000000000",1018,486783.3]
["2019-11-17T10:50:45.000000000","2019-11-17T17:50:45.000000000",1017,487754.2]
["2019-11-17T10:50:45.000000000","2019-11-17T17:50:45.000000000",1020,2940946.0]
["2019-11-17T10:50:45.000000000","2019-11-17T17:50:45.000000000",1133,974.698]
["2019-11-17T10:51:00.000000000","2019-11-17T17:51:00.000000000",1022,174.5077]
["2019-11-17T10:51:00.000000000","2019-11-17T17:51:00.000000000",1130,827009589.3244]
["2019-11-17T10:51:15.000000000","2019-11-17T17:51:15.000000000",1021,281.394]
["2019-11-17T10:51:15.000000000","2019-11-17T17:51:15.000000000",1016,486600.0]
["2019-11-17T10:51:30.000000000","2019-11-17T17:51:30.000000000",1019,60000.0]
["2019-11-17T10:51:30.000000000","2019-11-17T17:51:30.000000000",1018,486562.5]
["2019-11-17T10:51:45.000000000","2019-11-17T17:51:45.000000000",1017,487767.7]
["2019-11-17T10:51:45.000000000","2019-11-17T17:51:45.000000000",1020,2940948.0]
["2019-11-17T10:51:45.000000000","2019-11-17T17:51:45.000000000",1133,974.4448]
["2019-11-17T10:52:00.000000000","2019-11-17T17:52:00.000000000",1022,175.0493]
["2019-11-17T10:52:00.000000000","2019-11-17T17:52:00.000000000",1130,827676276.6833]
["2019-11-17T10:52:15.000000000","2019-11-17T17:52:15.000000000",1021,281.3851]
["2019-11-17T10:52:15.000000000","2019-11-17T17:52:15.000000000",1016,486100.0]
["2019-11-17T10:52:30.000000000","2019-11-17T17:52:30.000000000",1019,60000.0]
["2019-11-17T10:52:30.000000000","2019-11-17T17:52:30.000000000",1018,486737.5]
["2019-11-17T10:52:45.000000000","2019-11-17T17:52:45.000000000",1017,487781.3]
["2019-11-17T10:52:45.000000000","2019-11-17T17:52:45.000000000",1020,2940951.0]
["2019-11-17T10:52:45.000000000","2019-11-17T17:52:45.000000000",1133,974.6521]
["2019-11-17T10:53:00.000000000","2019-11-17T17:53:00.000000000",1022,175.3912]
["2019-11-17T10:53:00.000000000","2019-11-17T17:53:00.000000000",1130,827069814.3904]
["2019-11-17T10:53:15.000000000","2019-11-17T17:53:15.000000000",1021,281.4072]
["2019-11-17T10:53:15.000000000","2019-11-17T17:53:15.000000000",1016,486200.0]
["2019-11-17T10:53:30.000000000","2019-11-17T17:53:30.000000000",1019,60000.0]
["2019-11-17T10:53:30.000000000","2019-11-17T17:53:30.000000000",1018,486491.69999999995]
["2019-11-17T10:53:45.000000000","2019-11-17T17:53:45.000000000",1017,487468.8]
["2019-11-17T10:53:45.000000000","2019-11-17T17:53:45.000000000",1020,2940954.0]
["2019-11-17T10:53:45.000000000","2019-11-17T17:53:45.000000000",1133,973.7396]
["2019-11-17T10:54:00.000000000","2019-11-17T17:54:00.000000000",1022,176.1904]
["2019-11-17T10:54:00.000000000","2019-11-17T17:54:00.000000000",1130,826757165.2398]
["2019-11-17T10:54:15.000000000","2019-11-17T17:54:15.000000000",1021,281.0654]
["2019-11-17T10:54:15.000000000","2019-11-17T17:54:15.000000000",1016,486000.0]
["2019-11-17T10:54:30.000000000","2019-11-17T17:54:30.000000000",1019,60000.0]
["2019-11-17T10:54:30.000000000","2019-11-17T17:54:30.000000000",1018,486518.7]
["2019-11-17T10:54:45.000000000","2019-11-17T17:54:45.000000000",1017,487831.2]
["2019-11-17T10:54:45.000000000","2019-11-17T17:54:45.000000000",1020,2940956.0]
["2019-11-17T10:54:45.000000000","2019-11-17T17:54:45.000000000",1133,974.5395]
["2019-11-17T10:55:00.000000000","2019-11-17T17:55:00.000000000",1022,174.3167]
["2019-11-17T10:55:00.000000000","2019-11-17T17:55:00.000000000",1130,827162684.2791]
["2019-11-17T10:55:15.000000000","2019-11-17T17:55:15.000000000",1021,281.3362]
["2019-11-17T10:55:15.000000000","2019-11-17T17:55:15.000000000",1016,485900.0]
["2019-11-17T10:55:30.000000000","2019-11-17T17:55:30.000000000",1019,60000.0]
["2019-11-17T10:55:30.000000000","2019-11-17T17:55:30.000000000",1018,486893.7]
["2019-11-17T10:55:45.000000000","2019-11-17T17:55:45.000000000",1017,487756.3]
["2019-11-17T10:55:45.000000000","2019-11-17T17:55:45.000000000",1020,2940959.0]
["2019-11-17T10:55:45.000000000","2019-11-17T17:55:45.000000000",1133,974.5417]
["2019-11-17T10:56:00.000000000","2019-11-17T17:56:00.000000000",1022,175.5244]
["2019-11-17T10:56:00.000000000","2019-11-17T17:56:00.000000000",1130,826738866.408]
["2019-11-17T10:56:15.000000000","2019-11-17T17:56:15.000000000",1021,280.9832]
["2019-11-17T10:56:15.000000000","2019-11-17T17:56:15.000000000",1016,486400.0]
["2019-11-17T10:56:30.000000000","2019-11-17T17:56:30.000000000",1019,60000.0]
["2019-11-17T10:56:30.000000000","2019-11-17T17:56:30.000000000",1018,486166.7]
["2019-11-17T10:56:45.000000000","2019-11-17T17:56:45.000000000",1017,487693.8]
["2019-11-17T10:56:45.000000000","2019-11-17T17:56:45.000000000",1020,2940961.0]
["2019-11-17T10:56:45.000000000","2019-11-17T17:56:45.000000000",1133,973.8876]
["2019-11-17T10:57:00.000000000","2019-11-17T17:57:00.000000000",1022,176.0505]
["2019-11-17T10:57:00.000000000","2019-11-17T17:57:00.000000000",1130,827327313.9516]
["2019-11-17T10:57:15.000000000","2019-11-17T17:57:15.000000000",1021,281.3984]
["2019-11-17T10:57:15.000000000","2019-11-17T17:57:15.000000000",1016,486300.0]
["2019-11-17T10:57:30.000000000","2019-11-17T17:57:30.000000000",1019,60100.1]
["2019-11-17T10:57:30.000000000","2019-11-17T17:57:30.000000000",1018,486077.1]
["2019-11-17T10:57:45.000000000","2019-11-17T17:57:45.000000000",1017,487711.5]
["2019-11-17T10:57:45.000000000","2019-11-17T17:57:45.000000000",1020,2940964.0]
["2019-11-17T10:57:45.000000000","2019-11-17T17:57:45.000000000",1133,974.0344]
["2019-11-17T10:58:00.000000000","2019-11-17T17:58:00.000000000",1022,171.1753]
["2019-11-17T10:58:00.000000000","2019-11-17T17:58:00.000000000",1130,826243837.2448]
["2019-11-17T10:58:15.000000000","2019-11-17T17:58:15.000000000",1021,280.8189]
["2019-11-17T10:58:15.000000000","2019-11-17T17:58:15.000000000",1016,486300.0]
["2019-11-17T10:58:30.000000000","2019-11-17T17:58:30.000000000",1019,59800.049999999996]
["2019-11-17T10:58:30.000000000","2019-11-17T17:58:30.000000000",1018,486306.2]
["2019-11-17T10:58:45.000000000","2019-11-17T17:58:45.000000000",1017,487807.3]
["2019-11-17T10:58:45.000000000","2019-11-17T17:58:45.000000000",1020,2940966.0]
["2019-11-17T10:58:45.000000000","2019-11-17T17:58:45.000000000",1133,974.1344]
["2019-11-17T10:59:00.000000000","2019-11-17T17:59:00.000000000",1022,170.0765]
["2019-11-17T10:59:00.000000000","2019-11-17T17:59:00.000000000",1130,827426948.8084]
["2019-11-17T10:59:15.000000000","2019-11-17T17:59:15.000000000",1021,281.4673]
["2019-11-17T10:59:15.000000000","2019-11-17T17:59:15.000000000",1016,486100.0]
["2019-11-17T10:59:30.000000000","2019-11-17T17:59:30.000000000",1019,59653.48]
["2019-11-17T10:59:30.000000000","2019-11-17T17:59:30.000000000",1018,486377.1]
["2019-11-17T10:59:45.000000000","2019-11-17T17:59:45.000000000",1017,487811.5]
["2019-11-17T10:59:45.000000000","2019-11-17T17:59:45.000000000",1020,2940969.0]
["2019-11-17T10:59:45.000000000","2019-11-17T17:59:45.000000000",1133,974.3157]
["2019-11-17T11:00:00.000000000","2019-11-17T18:00:00.000000000",1022,171.7481]
["2019-11-17T11:00:00.000000000","2019-11-17T18:00:00.000000000",1130,826591688.109]
["2019-11-17T11:00:15.000000000","2019-11-17T18:00:15.000000000",1021,281.041]
["2019-11-17T11:00:15.000000000","2019-11-17T18:00:15.000000000",1016,486500.0]
["2019-11-17T11:00:30.000000000","2019-11-17T18:00:30.000000000",1019,60053.39]
["2019-11-17T11:00:30.000000000","2019-11-17T18:00:30.000000000",1018,487462.5]
["2019-11-17T11:00:45.000000000","2019-11-17T18:00:45.000000000",1017,487777.10000000003]
["2019-11-17T11:00:45.000000000","2019-11-17T18:00:45.000000000",1020,2940971.0]
["2019-11-17T11:00:45.000000000","2019-11-17T18:00:45.000000000",1133,974.5229]
["2019-11-17T11:01:00.000000000","2019-11-17T18:01:00.000000000",1022,167.8253]
["2019-11-17T11:01:00.000000000","2019-11-17T18:01:00.000000000",1130,827271026.3378]
["2019-11-17T11:01:15.000000000","2019-11-17T18:01:15.000000000",1021,281.4028]
["2019-11-17T11:01:15.000000000","2019-11-17T18:01:15.000000000",1016,486500.0]
["2019-11-17T11:01:30.000000000","2019-11-17T18:01:30.000000000",1019,59946.74]
["2019-11-17T11:01:30.000000000","2019-11-17T18:01:30.000000000",1018,486537.5]
["2019-11-17T11:01:45.000000000","2019-11-17T18:01:45.000000000",1017,487783.3]
["2019-11-17T11:01:45.000000000","2019-11-17T18:01:45.000000000",1020,2940974.0]
["2019-11-17T11:01:45.000000000","2019-11-17T18:01:45.000000000",1133,974.0708]
["2019-11-17T11:02:00.000000000","2019-11-17T18:02:00.000000000",1022,171.6549]
["2019-11-17T11:02:00.000000000","2019-11-17T18:02:00.000000000",1130,826828077.2366]
["2019-11-17T11:02:15.000000000","2019-11-17T18:02:15.000000000",1021,281.3251]
["2019-11-17T11:02:15.000000000","2019-11-17T18:02:15.000000000",1016,486100.0]
["2019-11-17T11:02:30.000000000","2019-11-17T18:02:30.000000000",1019,59853.44]
["2019-11-17T11:02:30.000000000","2019-11-17T18:02:30.000000000",1018,486239.6]
["2019-11-17T11:02:45.000000000","2019-11-17T18:02:45.000000000",1017,487784.4]
["2019-11-17T11:02:45.000000000","2019-11-17T18:02:45.000000000",1020,2940976.0]
["2019-11-17T11:02:45.000000000","2019-11-17T18:02:45.000000000",1133,974.1344]
["2019-11-17T11:03:00.000000000","2019-11-17T18:03:00.000000000",1022,167.5967]
["2019-11-17T11:03:00.000000000","2019-11-17T18:03:00.000000000",1130,827344486.7088]
["2019-11-17T11:03:15.000000000","2019-11-17T18:03:15.000000000",1021,281.1431]
["2019-11-17T11:03:15.000000000","2019-11-17T18:03:15.000000000",1016,486000.0]
["2019-11-17T11:03:30.000000000","2019-11-17T18:03:30.000000000",1019,60000.0]
["2019-11-17T11:03:30.000000000","2019-11-17T18:03:30.000000000",1018,486570.80000000005]
["2019-11-17T11:03:45.000000000","2019-11-17T18:03:45.000000000",1017,487483.3]
["2019-11-17T11:03:45.000000000","2019-11-17T18:03:45.000000000",1020,2940978.0]
["2019-11-17T11:03:45.000000000","2019-11-17T18:03:45.000000000",1133,973.8666]
["2019-11-17T11:04:00.000000000","2019-11-17T18:04:00.000000000",1022,166.6244]
["2019-11-17T11:04:00.000000000","2019-11-17T18:04:00.000000000",1130,826888302.5211]
["2019-11-17T11:04:15.000000000","2019-11-17T18:04:15.000000000",1021,281.374]
["2019-11-17T11:04:15.000000000","2019-11-17T18:04:15.000000000",1016,486100.0]
["2019-11-17T11:04:30.000000000","2019-11-17T18:04:30.000000000",1019,59800.049999999996]
["2019-11-17T11:04:30.000000000","2019-11-17T18:04:30.000000000",1018,486577.1]
["2019-11-17T11:04:45.000000000","2019-11-17T18:04:45.000000000",1017,487713.5]
["2019-11-17T11:04:45.000000000","2019-11-17T18:04:45.000000000",1020,2940980.0]
["2019-11-17T11:04:45.000000000","2019-11-17T18:04:45.000000000",1133,974.3073]
["2019-11-17T11:05:00.000000000","2019-11-17T18:05:00.000000000",1022,168.4093]
["2019-11-17T11:05:00.000000000","2019-11-17T18:05:00.000000000",1130,827136789.5412]
["2019-11-17T11:05:15.000000000","2019-11-17T18:05:15.000000000",1021,281.2052]
["2019-11-17T11:05:15.000000000","2019-11-17T18:05:15.000000000",1016,486500.0]
["2019-11-17T11:05:30.000000000","2019-11-17T18:05:30.000000000",1019,59953.4]
["2019-11-17T11:05:30.000000000","2019-11-17T18:05:30.000000000",1018,486433.3]
["2019-11-17T11:05:45.000000000","2019-11-17T18:05:45.000000000",1017,487695.80000000005]
["2019-11-17T11:05:45.000000000","2019-11-17T18:05:45.000000000",1020,2940983.0]
["2019-11-17T11:05:45.000000000","2019-11-17T18:05:45.000000000",1133,974.3791]
["2019-11-17T11:06:00.000000000","2019-11-17T18:06:00.000000000",1022,171.5795]
["2019-11-17T11:06:00.000000000","2019-11-17T18:06:00.000000000",1130,827816425.0063]
["2019-11-17T11:06:15.000000000","2019-11-17T18:06:15.000000000",1021,281.6914]
["2019-11-17T11:06:15.000000000","2019-11-17T18:06:15.000000000",1016,486600.0]
["2019-11-17T11:06:30.000000000","2019-11-17T18:06:30.000000000",1019,60253.450000000004]
["2019-11-17T11:06:30.000000000","2019-11-17T18:06:30.000000000",1018,486654.2]
["2019-11-17T11:06:45.000000000","2019-11-17T18:06:45.000000000",1017,487756.3]
["2019-11-17T11:06:45.000000000","2019-11-17T18:06:45.000000000",1020,2940985.0]
["2019-11-17T11:06:45.000000000","2019-11-17T18:06:45.000000000",1133,974.4896]
["2019-11-17T11:07:00.000000000","2019-11-17T18:07:00.000000000",1022,173.6885]
["2019-11-17T11:07:00.000000000","2019-11-17T18:07:00.000000000",1130,827575814.484]
["2019-11-17T11:07:15.000000000","2019-11-17T18:07:15.000000000",1021,281.2674]
["2019-11-17T11:07:15.000000000","2019-11-17T18:07:15.000000000",1016,486500.0]
["2019-11-17T11:07:30.000000000","2019-11-17T18:07:30.000000000",1019,60300.049999999996]
["2019-11-17T11:07:30.000000000","2019-11-17T18:07:30.000000000",1018,486968.8]
["2019-11-17T11:07:45.000000000","2019-11-17T18:07:45.000000000",1017,487834.4]
["2019-11-17T11:07:45.000000000","2019-11-17T18:07:45.000000000",1020,2940988.0]
["2019-11-17T11:07:45.000000000","2019-11-17T18:07:45.000000000",1133,974.849]
["2019-11-17T11:08:00.000000000","2019-11-17T18:08:00.000000000",1022,175.9639]
["2019-11-17T11:08:00.000000000","2019-11-17T18:08:00.000000000",1130,828477201.8964]
["2019-11-17T11:08:15.000000000","2019-11-17T18:08:15.000000000",1021,281.5959]
["2019-11-17T11:08:15.000000000","2019-11-17T18:08:15.000000000",1016,486800.0]
["2019-11-17T11:08:30.000000000","2019-11-17T18:08:30.000000000",1019,60046.71]
["2019-11-17T11:08:30.000000000","2019-11-17T18:08:30.000000000",1018,487016.7]
["2019-11-17T11:08:45.000000000","2019-11-17T18:08:45.000000000",1017,487788.5]
["2019-11-17T11:08:45.000000000","2019-11-17T18:08:45.000000000",1020,2940990.0]
["2019-11-17T11:08:45.000000000","2019-11-17T18:08:45.000000000",1133,974.7427]
["2019-11-17T11:09:00.000000000","2019-11-17T18:09:00.000000000",1022,176.601]
["2019-11-17T11:09:00.000000000","2019-11-17T18:09:00.000000000",1130,827713990.194]
["2019-11-17T11:09:15.000000000","2019-11-17T18:09:15.000000000",1021,281.3029]
["2019-11-17T11:09:15.000000000","2019-11-17T18:09:15.000000000",1016,486500.0]
["2019-11-17T11:09:30.000000000","2019-11-17T18:09:30.000000000",1019,60000.0]
["2019-11-17T11:09:30.000000000","2019-11-17T18:09:30.000000000",1018,486958.3]
["2019-11-17T11:09:45.000000000","2019-11-17T18:09:45.000000000",1017,487874.0]
["2019-11-17T11:09:45.000000000","2019-11-17T18:09:45.000000000",1020,2940993.0]
["2019-11-17T11:09:45.000000000","2019-11-17T18:09:45.000000000",1133,975.024]
["2019-11-17T11:10:00.000000000","2019-11-17T18:10:00.000000000",1022,177.8754]
["2019-11-17T11:10:00.000000000","2019-11-17T18:10:00.000000000",1130,828458905.7448]
["2019-11-17T11:10:15.000000000","2019-11-17T18:10:15.000000000",1021,281.8002]
["2019-11-17T11:10:15.000000000","2019-11-17T18:10:15.000000000",1016,486900.0]
["2019-11-17T11:10:30.000000000","2019-11-17T18:10:30.000000000",1019,60200.200000000004]
["2019-11-17T11:10:30.000000000","2019-11-17T18:10:30.000000000",1018,487400.0]
["2019-11-17T11:10:45.000000000","2019-11-17T18:10:45.000000000",1017,487770.8]
["2019-11-17T11:10:45.000000000","2019-11-17T18:10:45.000000000",1020,2940995.0]
["2019-11-17T11:10:45.000000000","2019-11-17T18:10:45.000000000",1133,975.1562]
["2019-11-17T11:11:00.000000000","2019-11-17T18:11:00.000000000",1022,177.9553]
["2019-11-17T11:11:00.000000000","2019-11-17T18:11:00.000000000",1130,828140064.5604]
["2019-11-17T11:11:15.000000000","2019-11-17T18:11:15.000000000",1021,281.3718]
["2019-11-17T11:11:15.000000000","2019-11-17T18:11:15.000000000",1016,486700.0]
["2019-11-17T11:11:30.000000000","2019-11-17T18:11:30.000000000",1019,60146.810000000005]
["2019-11-17T11:11:30.000000000","2019-11-17T18:11:30.000000000",1018,487170.8]
["2019-11-17T11:11:45.000000000","2019-11-17T18:11:45.000000000",1017,487841.7]
["2019-11-17T11:11:45.000000000","2019-11-17T18:11:45.000000000",1020,2940998.0]
["2019-11-17T11:11:45.000000000","2019-11-17T18:11:45.000000000",1133,974.9604]
["2019-11-17T11:12:00.000000000","2019-11-17T18:12:00.000000000",1022,179.0542]
["2019-11-17T11:12:00.000000000","2019-11-17T18:12:00.000000000",1130,828447373.8216]
["2019-11-17T11:12:15.000000000","2019-11-17T18:12:15.000000000",1021,281.7336]
["2019-11-17T11:12:15.000000000","2019-11-17T18:12:15.000000000",1016,486700.0]
["2019-11-17T11:12:30.000000000","2019-11-17T18:12:30.000000000",1019,60000.0]
["2019-11-17T11:12:30.000000000","2019-11-17T18:12:30.000000000",1018,487260.4]
["2019-11-17T11:12:45.000000000","2019-11-17T18:12:45.000000000",1017,487721.9]
["2019-11-17T11:12:45.000000000","2019-11-17T18:12:45.000000000",1020,2941000.0]
["2019-11-17T11:12:45.000000000","2019-11-17T18:12:45.000000000",1133,975.0427]
["2019-11-17T11:13:00.000000000","2019-11-17T18:13:00.000000000",1022,179.2539]
["2019-11-17T11:13:00.000000000","2019-11-17T18:13:00.000000000",1130,828337061.5]
["2019-11-17T11:13:15.000000000","2019-11-17T18:13:15.000000000",1021,281.5628]
["2019-11-17T11:13:15.000000000","2019-11-17T18:13:15.000000000",1016,486700.0]
["2019-11-17T11:13:30.000000000","2019-11-17T18:13:30.000000000",1019,60000.0]
["2019-11-17T11:13:30.000000000","2019-11-17T18:13:30.000000000",1018,488681.2]
["2019-11-17T11:13:45.000000000","2019-11-17T18:13:45.000000000",1017,487825.0]
["2019-11-17T11:13:45.000000000","2019-11-17T18:13:45.000000000",1020,2941002.0]
["2019-11-17T11:13:45.000000000","2019-11-17T18:13:45.000000000",1133,975.6167]
["2019-11-17T11:14:00.000000000","2019-11-17T18:14:00.000000000",1022,179.8822]
["2019-11-17T11:14:00.000000000","2019-11-17T18:14:00.000000000",1130,828246441.2612]
["2019-11-17T11:14:15.000000000","2019-11-17T18:14:15.000000000",1021,281.8113]
["2019-11-17T11:14:15.000000000","2019-11-17T18:14:15.000000000",1016,487000.0]
["2019-11-17T11:14:30.000000000","2019-11-17T18:14:30.000000000",1019,60100.1]
["2019-11-17T11:14:30.000000000","2019-11-17T18:14:30.000000000",1018,486806.2]
["2019-11-17T11:14:45.000000000","2019-11-17T18:14:45.000000000",1017,487837.5]
["2019-11-17T11:14:45.000000000","2019-11-17T18:14:45.000000000",1020,2941005.0]
["2019-11-17T11:14:45.000000000","2019-11-17T18:14:45.000000000",1133,974.8833]
["2019-11-17T11:15:00.000000000","2019-11-17T18:15:00.000000000",1022,177.7932]
["2019-11-17T11:15:00.000000000","2019-11-17T18:15:00.000000000",1130,828273179.4465]
["2019-11-17T11:15:15.000000000","2019-11-17T18:15:15.000000000",1021,281.5517]
["2019-11-17T11:15:15.000000000","2019-11-17T18:15:15.000000000",1016,486800.0]
["2019-11-17T11:15:30.000000000","2019-11-17T18:15:30.000000000",1019,60000.0]
["2019-11-17T11:15:30.000000000","2019-11-17T18:15:30.000000000",1018,487047.9]
["2019-11-17T11:15:45.000000000","2019-11-17T18:15:45.000000000",1017,487771.9]
["2019-11-17T11:15:45.000000000","2019-11-17T18:15:45.000000000",1020,2941008.0]
["2019-11-17T11:15:45.000000000","2019-11-17T18:15:45.000000000",1133,974.7344]
["2019-11-17T11:16:00.000000000","2019-11-17T18:16:00.000000000",1022,177.2648]
["2019-11-17T11:16:00.000000000","2019-11-17T18:16:00.000000000",1130,828476365.6848]
["2019-11-17T11:16:15.000000000","2019-11-17T18:16:15.000000000",1021,281.8113]
["2019-11-17T11:16:15.000000000","2019-11-17T18:16:15.000000000",1016,486600.0]
["2019-11-17T11:16:30.000000000","2019-11-17T18:16:30.000000000",1019,59900.149999999994]
["2019-11-17T11:16:30.000000000","2019-11-17T18:16:30.000000000",1018,486925.0]
["2019-11-17T11:16:45.000000000","2019-11-17T18:16:45.000000000",1017,487823.89999999997]
["2019-11-17T11:16:45.000000000","2019-11-17T18:16:45.000000000",1020,2941010.0]
["2019-11-17T11:16:45.000000000","2019-11-17T18:16:45.000000000",1133,974.4468]
["2019-11-17T11:17:00.000000000","2019-11-17T18:17:00.000000000",1022,173.8793]
["2019-11-17T11:17:00.000000000","2019-11-17T18:17:00.000000000",1130,827824306.3371]
["2019-11-17T11:17:15.000000000","2019-11-17T18:17:15.000000000",1021,281.2807]
["2019-11-17T11:17:15.000000000","2019-11-17T18:17:15.000000000",1016,486300.0]
["2019-11-17T11:17:30.000000000","2019-11-17T18:17:30.000000000",1019,59846.76]
["2019-11-17T11:17:30.000000000","2019-11-17T18:17:30.000000000",1018,486497.9]
["2019-11-17T11:17:45.000000000","2019-11-17T18:17:45.000000000",1017,487666.7]
["2019-11-17T11:17:45.000000000","2019-11-17T18:17:45.000000000",1020,2941012.0]
["2019-11-17T11:17:45.000000000","2019-11-17T18:17:45.000000000",1133,974.2209]
["2019-11-17T11:18:00.000000000","2019-11-17T18:18:00.000000000",1022,172.3897]
["2019-11-17T11:18:00.000000000","2019-11-17T18:18:00.000000000",1130,827439596.5863]
["2019-11-17T11:18:15.000000000","2019-11-17T18:18:15.000000000",1021,281.5382]
["2019-11-17T11:18:15.000000000","2019-11-17T18:18:15.000000000",1016,486700.0]
["2019-11-17T11:18:30.000000000","2019-11-17T18:18:30.000000000",1019,59753.450000000004]
["2019-11-17T11:18:30.000000000","2019-11-17T18:18:30.000000000",1018,486991.69999999995]
["2019-11-17T11:18:45.000000000","2019-11-17T18:18:45.000000000",1017,487727.10000000003]
["2019-11-17T11:18:45.000000000","2019-11-17T18:18:45.000000000",1020,2941015.0]
["2019-11-17T11:18:45.000000000","2019-11-17T18:18:45.000000000",1133,974.8875]
["2019-11-17T11:19:00.000000000","2019-11-17T18:19:00.000000000",1022,180.3462]
["2019-11-17T11:19:00.000000000","2019-11-17T18:19:00.000000000",1130,828302158.3096]
["2019-11-17T11:19:15.000000000","2019-11-17T18:19:15.000000000",1021,281.4894]
["2019-11-17T11:19:15.000000000","2019-11-17T18:19:15.000000000",1016,486400.0]
["2019-11-17T11:19:30.000000000","2019-11-17T18:19:30.000000000",1019,60353.44]
["2019-11-17T11:19:30.000000000","2019-11-17T18:19:30.000000000",1018,486752.1]
["2019-11-17T11:19:45.000000000","2019-11-17T18:19:45.000000000",1017,487782.30000000005]
["2019-11-17T11:19:45.000000000","2019-11-17T18:19:45.000000000",1020,2941017.0]
["2019-11-17T11:19:45.000000000","2019-11-17T18:19:45.000000000",1133,974.9365]
["2019-11-17T11:20:00.000000000","2019-11-17T18:20:00.000000000",1022,180.2729]
["2019-11-17T11:20:00.000000000","2019-11-17T18:20:00.000000000",1130,827923918.4674]
["2019-11-17T11:20:15.000000000","2019-11-17T18:20:15.000000000",1021,281.5472]
["2019-11-17T11:20:15.000000000","2019-11-17T18:20:15.000000000",1016,486000.0]
["2019-11-17T11:20:30.000000000","2019-11-17T18:20:30.000000000",1019,60246.78999999999]
["2019-11-17T11:20:30.000000000","2019-11-17T18:20:30.000000000",1018,487014.6]
["2019-11-17T11:20:45.000000000","2019-11-17T18:20:45.000000000",1017,487725.0]
["2019-11-17T11:20:45.000000000","2019-11-17T18:20:45.000000000",1020,2941020.0]
["2019-11-17T11:20:45.000000000","2019-11-17T18:20:45.000000000",1133,974.8125]
["2019-11-17T11:21:00.000000000","2019-11-17T18:21:00.000000000",1022,179.7291]
["2019-11-17T11:21:00.000000000","2019-11-17T18:21:00.000000000",1130,828271215.2691]
["2019-11-17T11:21:15.000000000","2019-11-17T18:21:15.000000000",1021,281.4828]
["2019-11-17T11:21:15.000000000","2019-11-17T18:21:15.000000000",1016,486600.0]
["2019-11-17T11:21:30.000000000","2019-11-17T18:21:30.000000000",1019,59746.78999999999]
["2019-11-17T11:21:30.000000000","2019-11-17T18:21:30.000000000",1018,487010.4]
["2019-11-17T11:21:45.000000000","2019-11-17T18:21:45.000000000",1017,487750.0]
["2019-11-17T11:21:45.000000000","2019-11-17T18:21:45.000000000",1020,2941022.0]
["2019-11-17T11:21:45.000000000","2019-11-17T18:21:45.000000000",1133,974.9937]
["2019-11-17T11:22:00.000000000","2019-11-17T18:22:00.000000000",1022,182.8681]
["2019-11-17T11:22:00.000000000","2019-11-17T18:22:00.000000000",1130,827945324.9703]
["2019-11-17T11:22:15.000000000","2019-11-17T18:22:15.000000000",1021,281.556]
["2019-11-17T11:22:15.000000000","2019-11-17T18:22:15.000000000",1016,486800.0]
["2019-11-17T11:22:30.000000000","2019-11-17T18:22:30.000000000",1019,60053.39]
["2019-11-17T11:22:30.000000000","2019-11-17T18:22:30.000000000",1018,486956.2]
["2019-11-17T11:22:45.000000000","2019-11-17T18:22:45.000000000",1017,487786.5]
["2019-11-17T11:22:45.000000000","2019-11-17T18:22:45.000000000",1020,2941025.0]
["2019-11-17T11:22:45.000000000","2019-11-17T18:22:45.000000000",1133,975.0365]
["2019-11-17T11:23:00.000000000","2019-11-17T18:23:00.000000000",1022,176.5855]
["2019-11-17T11:23:00.000000000","2019-11-17T18:23:00.000000000",1130,828442026.5022]
["2019-11-17T11:23:15.000000000","2019-11-17T18:23:15.000000000",1021,281.4184]
["2019-11-17T11:23:15.000000000","2019-11-17T18:23:15.000000000",1016,486300.0]
["2019-11-17T11:23:30.000000000","2019-11-17T18:23:30.000000000",1019,60200.200000000004]
["2019-11-17T11:23:30.000000000","2019-11-17T18:23:30.000000000",1018,486456.2]
["2019-11-17T11:23:45.000000000","2019-11-17T18:23:45.000000000",1017,487680.2]
["2019-11-17T11:23:45.000000000","2019-11-17T18:23:45.000000000",1020,2941027.0]
["2019-11-17T11:23:45.000000000","2019-11-17T18:23:45.000000000",1133,974.2823]
["2019-11-17T11:24:00.000000000","2019-11-17T18:24:00.000000000",1022,167.3991]
["2019-11-17T11:24:00.000000000","2019-11-17T18:24:00.000000000",1130,827019426.4224]
["2019-11-17T11:24:15.000000000","2019-11-17T18:24:15.000000000",1021,281.2563]
["2019-11-17T11:24:15.000000000","2019-11-17T18:24:15.000000000",1016,486200.0]
["2019-11-17T11:24:30.000000000","2019-11-17T18:24:30.000000000",1019,59300.049999999996]
["2019-11-17T11:24:30.000000000","2019-11-17T18:24:30.000000000",1018,486879.2]
["2019-11-17T11:24:45.000000000","2019-11-17T18:24:45.000000000",1017,487724.0]
["2019-11-17T11:24:45.000000000","2019-11-17T18:24:45.000000000",1020,2941030.0]
["2019-11-17T11:24:45.000000000","2019-11-17T18:24:45.000000000",1133,974.799]
["2019-11-17T11:25:00.000000000","2019-11-17T18:25:00.000000000",1022,174.4765]
["2019-11-17T11:25:00.000000000","2019-11-17T18:25:00.000000000",1130,828241091.9929]
["2019-11-17T11:25:15.000000000","2019-11-17T18:25:15.000000000",1021,281.3895]
["2019-11-17T11:25:15.000000000","2019-11-17T18:25:15.000000000",1016,486600.0]
["2019-11-17T11:25:30.000000000","2019-11-17T18:25:30.000000000",1019,59760.12]
["2019-11-17T11:25:30.000000000","2019-11-17T18:25:30.000000000",1018,486591.7]
["2019-11-17T11:25:45.000000000","2019-11-17T18:25:45.000000000",1017,487693.8]
["2019-11-17T11:25:45.000000000","2019-11-17T18:25:45.000000000",1020,2941032.0]
["2019-11-17T11:25:45.000000000","2019-11-17T18:25:45.000000000",1133,974.0792]
["2019-11-17T11:26:00.000000000","2019-11-17T18:26:00.000000000",1022,166.3047]
["2019-11-17T11:26:00.000000000","2019-11-17T18:26:00.000000000",1130,826766433.0719]
["2019-11-17T11:26:15.000000000","2019-11-17T18:26:15.000000000",1021,280.8213]
["2019-11-17T11:26:15.000000000","2019-11-17T18:26:15.000000000",1016,485400.0]
["2019-11-17T11:26:30.000000000","2019-11-17T18:26:30.000000000",1019,59993.46]
["2019-11-17T11:26:30.000000000","2019-11-17T18:26:30.000000000",1018,485464.60000000003]
["2019-11-17T11:26:45.000000000","2019-11-17T18:26:45.000000000",1017,485716.7]
["2019-11-17T11:26:45.000000000","2019-11-17T18:26:45.000000000",1020,2941034.0]
["2019-11-17T11:26:45.000000000","2019-11-17T18:26:45.000000000",1133,970.7438]
["2019-11-17T11:27:00.000000000","2019-11-17T18:27:00.000000000",1022,133.4686]
["2019-11-17T11:27:00.000000000","2019-11-17T18:27:00.000000000",1130,825369709.572]
["2019-11-17T11:27:15.000000000","2019-11-17T18:27:15.000000000",1021,280.7368]
["2019-11-17T11:27:15.000000000","2019-11-17T18:27:15.000000000",1016,485800.0]
["2019-11-17T11:27:30.000000000","2019-11-17T18:27:30.000000000",1019,58446.74]
["2019-11-17T11:27:30.000000000","2019-11-17T18:27:30.000000000",1018,486793.8]
["2019-11-17T11:27:45.000000000","2019-11-17T18:27:45.000000000",1017,487804.19999999995]
["2019-11-17T11:27:45.000000000","2019-11-17T18:27:45.000000000",1020,2941036.0]
["2019-11-17T11:27:45.000000000","2019-11-17T18:27:45.000000000",1133,974.75]
["2019-11-17T11:28:00.000000000","2019-11-17T18:28:00.000000000",1022,178.6879]
["2019-11-17T11:28:00.000000000","2019-11-17T18:28:00.000000000",1130,827465759.7129]
["2019-11-17T11:28:15.000000000","2019-11-17T18:28:15.000000000",1021,281.5294]
["2019-11-17T11:28:15.000000000","2019-11-17T18:28:15.000000000",1016,486300.0]
["2019-11-17T11:28:30.000000000","2019-11-17T18:28:30.000000000",1019,60566.719999999994]
["2019-11-17T11:28:30.000000000","2019-11-17T18:28:30.000000000",1018,486408.3]
["2019-11-17T11:28:45.000000000","2019-11-17T18:28:45.000000000",1017,485994.8]
["2019-11-17T11:28:45.000000000","2019-11-17T18:28:45.000000000",1020,2941039.0]
["2019-11-17T11:28:45.000000000","2019-11-17T18:28:45.000000000",1133,973.4698]
["2019-11-17T11:29:00.000000000","2019-11-17T18:29:00.000000000",1022,156.7453]
["2019-11-17T11:29:00.000000000","2019-11-17T18:29:00.000000000",1130,826918099.808]
["2019-11-17T11:29:15.000000000","2019-11-17T18:29:15.000000000",1021,280.7967]
["2019-11-17T11:29:15.000000000","2019-11-17T18:29:15.000000000",1016,485300.0]
["2019-11-17T11:29:30.000000000","2019-11-17T18:29:30.000000000",1019,61080.09]
["2019-11-17T11:29:30.000000000","2019-11-17T18:29:30.000000000",1018,486570.80000000005]
["2019-11-17T11:29:45.000000000","2019-11-17T18:29:45.000000000",1017,487478.1]
["2019-11-17T11:29:45.000000000","2019-11-17T18:29:45.000000000",1020,2941041.0]
["2019-11-17T11:29:45.000000000","2019-11-17T18:29:45.000000000",1133,974.0323]
["2019-11-17T11:30:00.000000000","2019-11-17T18:30:00.000000000",1022,160.4061]
["2019-11-17T11:30:00.000000000","2019-11-17T18:30:00.000000000",1130,826644275.952]
["2019-11-17T11:30:15.000000000","2019-11-17T18:30:15.000000000",1021,281.385]
["2019-11-17T11:30:15.000000000","2019-11-17T18:30:15.000000000",1016,486400.0]
["2019-11-17T11:30:30.000000000","2019-11-17T18:30:30.000000000",1019,59000.0]
["2019-11-17T11:30:30.000000000","2019-11-17T18:30:30.000000000",1018,486591.7]
["2019-11-17T11:30:45.000000000","2019-11-17T18:30:45.000000000",1017,487776.0]
["2019-11-17T11:30:45.000000000","2019-11-17T18:30:45.000000000",1020,2941044.0]
["2019-11-17T11:30:45.000000000","2019-11-17T18:30:45.000000000",1133,974.1843]
["2019-11-17T11:31:00.000000000","2019-11-17T18:31:00.000000000",1022,165.7853]
["2019-11-17T11:31:00.000000000","2019-11-17T18:31:00.000000000",1130,827546255.0496]
["2019-11-17T11:31:15.000000000","2019-11-17T18:31:15.000000000",1021,280.8589]
["2019-11-17T11:31:15.000000000","2019-11-17T18:31:15.000000000",1016,484500.0]
["2019-11-17T11:31:30.000000000","2019-11-17T18:31:30.000000000",1019,60000.0]
["2019-11-17T11:31:30.000000000","2019-11-17T18:31:30.000000000",1018,486489.6]
["2019-11-17T11:31:45.000000000","2019-11-17T18:31:45.000000000",1017,485702.1]
["2019-11-17T11:31:45.000000000","2019-11-17T18:31:45.000000000",1020,2941046.0]
["2019-11-17T11:31:45.000000000","2019-11-17T18:31:45.000000000",1133,973.1563]
["2019-11-17T11:32:00.000000000","2019-11-17T18:32:00.000000000",1022,149.961]
["2019-11-17T11:32:00.000000000","2019-11-17T18:32:00.000000000",1130,825842775.754]
["2019-11-17T11:32:15.000000000","2019-11-17T18:32:15.000000000",1021,280.9855]
["2019-11-17T11:32:15.000000000","2019-11-17T18:32:15.000000000",1016,485500.0]
["2019-11-17T11:32:30.000000000","2019-11-17T18:32:30.000000000",1019,59200.200000000004]
["2019-11-17T11:32:30.000000000","2019-11-17T18:32:30.000000000",1018,487670.8]
["2019-11-17T11:32:45.000000000","2019-11-17T18:32:45.000000000",1017,485676.10000000003]
["2019-11-17T11:32:45.000000000","2019-11-17T18:32:45.000000000",1020,2941048.0]
["2019-11-17T11:32:45.000000000","2019-11-17T18:32:45.000000000",1133,973.3407]
["2019-11-17T11:33:00.000000000","2019-11-17T18:33:00.000000000",1022,149.9411]
["2019-11-17T11:33:00.000000000","2019-11-17T18:33:00.000000000",1130,826248025.5568]
["2019-11-17T11:33:15.000000000","2019-11-17T18:33:15.000000000",1021,280.9344]
["2019-11-17T11:33:15.000000000","2019-11-17T18:33:15.000000000",1016,485400.0]
["2019-11-17T11:33:30.000000000","2019-11-17T18:33:30.000000000",1019,59953.4]
["2019-11-17T11:33:30.000000000","2019-11-17T18:33:30.000000000",1018,486793.8]
["2019-11-17T11:33:45.000000000","2019-11-17T18:33:45.000000000",1017,487464.60000000003]
["2019-11-17T11:33:45.000000000","2019-11-17T18:33:45.000000000",1020,2941050.0]
["2019-11-17T11:33:45.000000000","2019-11-17T18:33:45.000000000",1133,974.6438]
["2019-11-17T11:34:00.000000000","2019-11-17T18:34:00.000000000",1022,179.5248]
["2019-11-17T11:34:00.000000000","2019-11-17T18:34:00.000000000",1130,827691747.9872]
["2019-11-17T11:34:15.000000000","2019-11-17T18:34:15.000000000",1021,281.5516]
["2019-11-17T11:34:15.000000000","2019-11-17T18:34:15.000000000",1016,486600.0]
["2019-11-17T11:34:30.000000000","2019-11-17T18:34:30.000000000",1019,60760.12]
["2019-11-17T11:34:30.000000000","2019-11-17T18:34:30.000000000",1018,487633.30000000005]
["2019-11-17T11:34:45.000000000","2019-11-17T18:34:45.000000000",1017,485688.5]
["2019-11-17T11:34:45.000000000","2019-11-17T18:34:45.000000000",1020,2941052.0]
["2019-11-17T11:34:45.000000000","2019-11-17T18:34:45.000000000",1133,971.776]
["2019-11-17T11:35:00.000000000","2019-11-17T18:35:00.000000000",1022,149.9922]
["2019-11-17T11:35:00.000000000","2019-11-17T18:35:00.000000000",1130,826132082.2251]
["2019-11-17T11:35:15.000000000","2019-11-17T18:35:15.000000000",1021,280.6769]
["2019-11-17T11:35:15.000000000","2019-11-17T18:35:15.000000000",1016,484700.0]
["2019-11-17T11:35:30.000000000","2019-11-17T18:35:30.000000000",1019,60173.4]
["2019-11-17T11:35:30.000000000","2019-11-17T18:35:30.000000000",1018,485279.2]
["2019-11-17T11:35:45.000000000","2019-11-17T18:35:45.000000000",1017,485786.5]
["2019-11-17T11:35:45.000000000","2019-11-17T18:35:45.000000000",1020,2941054.0]
["2019-11-17T11:35:45.000000000","2019-11-17T18:35:45.000000000",1133,972.749]
["2019-11-17T11:36:00.000000000","2019-11-17T18:36:00.000000000",1022,141.3829]
["2019-11-17T11:36:00.000000000","2019-11-17T18:36:00.000000000",1130,825009749.2195]
["2019-11-17T11:36:15.000000000","2019-11-17T18:36:15.000000000",1021,280.8256]
["2019-11-17T11:36:15.000000000","2019-11-17T18:36:15.000000000",1016,486500.0]
["2019-11-17T11:36:30.000000000","2019-11-17T18:36:30.000000000",1019,58346.76]
["2019-11-17T11:36:30.000000000","2019-11-17T18:36:30.000000000",1018,487214.60000000003]
["2019-11-17T11:36:45.000000000","2019-11-17T18:36:45.000000000",1017,487786.5]
["2019-11-17T11:36:45.000000000","2019-11-17T18:36:45.000000000",1020,2941057.0]
["2019-11-17T11:36:45.000000000","2019-11-17T18:36:45.000000000",1133,974.8844]
["2019-11-17T11:37:00.000000000","2019-11-17T18:37:00.000000000",1022,184.613]
["2019-11-17T11:37:00.000000000","2019-11-17T18:37:00.000000000",1130,827882840.6212]
["2019-11-17T11:37:15.000000000","2019-11-17T18:37:15.000000000",1021,281.6204]
["2019-11-17T11:37:15.000000000","2019-11-17T18:37:15.000000000",1016,486500.0]
["2019-11-17T11:37:30.000000000","2019-11-17T18:37:30.000000000",1019,61180.14]
["2019-11-17T11:37:30.000000000","2019-11-17T18:37:30.000000000",1018,487243.7]
["2019-11-17T11:37:45.000000000","2019-11-17T18:37:45.000000000",1017,487408.3]
["2019-11-17T11:37:45.000000000","2019-11-17T18:37:45.000000000",1020,2941059.0]
["2019-11-17T11:37:45.000000000","2019-11-17T18:37:45.000000000",1133,974.2916]
["2019-11-17T11:38:00.000000000","2019-11-17T18:38:00.000000000",1022,177.3559]
["2019-11-17T11:38:00.000000000","2019-11-17T18:38:00.000000000",1130,827688104.606]
["2019-11-17T11:38:15.000000000","2019-11-17T18:38:15.000000000",1021,281.4472]
["2019-11-17T11:38:15.000000000","2019-11-17T18:38:15.000000000",1016,486600.0]
["2019-11-17T11:38:30.000000000","2019-11-17T18:38:30.000000000",1019,61986.780000000006]
["2019-11-17T11:38:30.000000000","2019-11-17T18:38:30.000000000",1018,486222.89999999997]
["2019-11-17T11:38:45.000000000","2019-11-17T18:38:45.000000000",1017,487735.4]
["2019-11-17T11:38:45.000000000","2019-11-17T18:38:45.000000000",1020,2941061.0]
["2019-11-17T11:38:45.000000000","2019-11-17T18:38:45.000000000",1133,974.2354]
["2019-11-17T11:39:00.000000000","2019-11-17T18:39:00.000000000",1022,175.8108]
["2019-11-17T11:39:00.000000000","2019-11-17T18:39:00.000000000",1130,826702529.3676]
["2019-11-17T11:39:15.000000000","2019-11-17T18:39:15.000000000",1021,281.5071]
["2019-11-17T11:39:15.000000000","2019-11-17T18:39:15.000000000",1016,487000.0]
["2019-11-17T11:39:30.000000000","2019-11-17T18:39:30.000000000",1019,60306.77]
["2019-11-17T11:39:30.000000000","2019-11-17T18:39:30.000000000",1018,486914.60000000003]
["2019-11-17T11:39:45.000000000","2019-11-17T18:39:45.000000000",1017,487782.30000000005]
["2019-11-17T11:39:45.000000000","2019-11-17T18:39:45.000000000",1020,2941064.0]
["2019-11-17T11:39:45.000000000","2019-11-17T18:39:45.000000000",1133,974.9865]
["2019-11-17T11:40:00.000000000","2019-11-17T18:40:00.000000000",1022,193.3843]
["2019-11-17T11:40:00.000000000","2019-11-17T18:40:00.000000000",1130,829060342.128]
["2019-11-17T11:40:15.000000000","2019-11-17T18:40:15.000000000",1021,281.8069]
["2019-11-17T11:40:15.000000000","2019-11-17T18:40:15.000000000",1016,486700.0]
["2019-11-17T11:40:30.000000000","2019-11-17T18:40:30.000000000",1019,60006.79]
["2019-11-17T11:40:30.000000000","2019-11-17T18:40:30.000000000",1018,486643.7]
["2019-11-17T11:40:45.000000000","2019-11-17T18:40:45.000000000",1017,487705.2]
["2019-11-17T11:40:45.000000000","2019-11-17T18:40:45.000000000",1020,2941067.0]
["2019-11-17T11:40:45.000000000","2019-11-17T18:40:45.000000000",1133,974.299]
["2019-11-17T11:41:00.000000000","2019-11-17T18:41:00.000000000",1022,183.6451]
["2019-11-17T11:41:00.000000000","2019-11-17T18:41:00.000000000",1130,827513891.9268]
["2019-11-17T11:41:15.000000000","2019-11-17T18:41:15.000000000",1021,281.1941]
["2019-11-17T11:41:15.000000000","2019-11-17T18:41:15.000000000",1016,486500.0]
["2019-11-17T11:41:30.000000000","2019-11-17T18:41:30.000000000",1019,60293.509999999995]
["2019-11-17T11:41:30.000000000","2019-11-17T18:41:30.000000000",1018,486495.8]
["2019-11-17T11:41:45.000000000","2019-11-17T18:41:45.000000000",1017,487769.8]
["2019-11-17T11:41:45.000000000","2019-11-17T18:41:45.000000000",1020,2941070.0]
["2019-11-17T11:41:45.000000000","2019-11-17T18:41:45.000000000",1133,973.9656]
["2019-11-17T11:42:00.000000000","2019-11-17T18:42:00.000000000",1022,169.8145]
["2019-11-17T11:42:00.000000000","2019-11-17T18:42:00.000000000",1130,828004142.812]
["2019-11-17T11:42:15.000000000","2019-11-17T18:42:15.000000000",1021,281.1475]
["2019-11-17T11:42:15.000000000","2019-11-17T18:42:15.000000000",1016,485100.0]
["2019-11-17T11:42:30.000000000","2019-11-17T18:42:30.000000000",1019,59286.72]
["2019-11-17T11:42:30.000000000","2019-11-17T18:42:30.000000000",1018,485043.8]
["2019-11-17T11:42:45.000000000","2019-11-17T18:42:45.000000000",1017,485631.3]
["2019-11-17T11:42:45.000000000","2019-11-17T18:42:45.000000000",1020,2941072.0]
["2019-11-17T11:42:45.000000000","2019-11-17T18:42:45.000000000",1133,971.0417]
["2019-11-17T11:43:00.000000000","2019-11-17T18:43:00.000000000",1022,132.5851]
["2019-11-17T11:43:00.000000000","2019-11-17T18:43:00.000000000",1130,823799855.2368]
["2019-11-17T11:43:15.000000000","2019-11-17T18:43:15.000000000",1021,279.6224]
["2019-11-17T11:43:15.000000000","2019-11-17T18:43:15.000000000",1016,483400.0]
["2019-11-17T11:43:30.000000000","2019-11-17T18:43:30.000000000",1019,57893.36]
["2019-11-17T11:43:30.000000000","2019-11-17T18:43:30.000000000",1018,483312.5]
["2019-11-17T11:43:45.000000000","2019-11-17T18:43:45.000000000",1017,483668.8]
["2019-11-17T11:43:45.000000000","2019-11-17T18:43:45.000000000",1020,2941073.0]
["2019-11-17T11:43:45.000000000","2019-11-17T18:43:45.000000000",1133,966.1271]
["2019-11-17T11:44:00.000000000","2019-11-17T18:44:00.000000000",1022,90.96239]
["2019-11-17T11:44:00.000000000","2019-11-17T18:44:00.000000000",1130,820868752.8774]
["2019-11-17T11:44:15.000000000","2019-11-17T18:44:15.000000000",1021,279.2095]
["2019-11-17T11:44:15.000000000","2019-11-17T18:44:15.000000000",1016,483000.0]
["2019-11-17T11:44:30.000000000","2019-11-17T18:44:30.000000000",1019,57000.0]
["2019-11-17T11:44:30.000000000","2019-11-17T18:44:30.000000000",1018,482802.1]
["2019-11-17T11:44:45.000000000","2019-11-17T18:44:45.000000000",1017,483715.6]
["2019-11-17T11:44:45.000000000","2019-11-17T18:44:45.000000000",1020,2941074.0]
["2019-11-17T11:44:45.000000000","2019-11-17T18:44:45.000000000",1133,968.6448]
["2019-11-17T11:45:00.000000000","2019-11-17T18:45:00.000000000",1022,100.4662]
["2019-11-17T11:45:00.000000000","2019-11-17T18:45:00.000000000",1130,822383979.715]
["2019-11-17T11:45:15.000000000","2019-11-17T18:45:15.000000000",1021,280.0997]
["2019-11-17T11:45:15.000000000","2019-11-17T18:45:15.000000000",1016,485400.0]
["2019-11-17T11:45:30.000000000","2019-11-17T18:45:30.000000000",1019,57873.44]
["2019-11-17T11:45:30.000000000","2019-11-17T18:45:30.000000000",1018,486654.2]
["2019-11-17T11:45:45.000000000","2019-11-17T18:45:45.000000000",1017,487431.2]
["2019-11-17T11:45:45.000000000","2019-11-17T18:45:45.000000000",1020,2941076.0]
["2019-11-17T11:45:45.000000000","2019-11-17T18:45:45.000000000",1133,974.225]
["2019-11-17T11:46:00.000000000","2019-11-17T18:46:00.000000000",1022,176.7986]
["2019-11-17T11:46:00.000000000","2019-11-17T18:46:00.000000000",1130,827261726.9445]
["2019-11-17T11:46:15.000000000","2019-11-17T18:46:15.000000000",1021,281.667]
["2019-11-17T11:46:15.000000000","2019-11-17T18:46:15.000000000",1016,487000.0]
["2019-11-17T11:46:30.000000000","2019-11-17T18:46:30.000000000",1019,63026.79]
["2019-11-17T11:46:30.000000000","2019-11-17T18:46:30.000000000",1018,487964.60000000003]
["2019-11-17T11:46:45.000000000","2019-11-17T18:46:45.000000000",1017,487714.60000000003]
["2019-11-17T11:46:45.000000000","2019-11-17T18:46:45.000000000",1020,2941080.0]
["2019-11-17T11:46:45.000000000","2019-11-17T18:46:45.000000000",1133,974.6625]
["2019-11-17T11:47:00.000000000","2019-11-17T18:47:00.000000000",1022,185.9805]
["2019-11-17T11:47:00.000000000","2019-11-17T18:47:00.000000000",1130,829338679.152]
["2019-11-17T11:47:15.000000000","2019-11-17T18:47:15.000000000",1021,281.8957]
["2019-11-17T11:47:15.000000000","2019-11-17T18:47:15.000000000",1016,486500.0]
["2019-11-17T11:47:30.000000000","2019-11-17T18:47:30.000000000",1019,65520.049999999996]
["2019-11-17T11:47:30.000000000","2019-11-17T18:47:30.000000000",1018,486891.7]
["2019-11-17T11:47:45.000000000","2019-11-17T18:47:45.000000000",1017,487721.9]
["2019-11-17T11:47:45.000000000","2019-11-17T18:47:45.000000000",1020,2941082.0]
["2019-11-17T11:47:45.000000000","2019-11-17T18:47:45.000000000",1133,976.624]
["2019-11-17T11:48:00.000000000","2019-11-17T18:48:00.000000000",1022,200.3306]
["2019-11-17T11:48:00.000000000","2019-11-17T18:48:00.000000000",1130,829372465.2348]
["2019-11-17T11:48:15.000000000","2019-11-17T18:48:15.000000000",1021,282.0444]
["2019-11-17T11:48:15.000000000","2019-11-17T18:48:15.000000000",1016,487800.0]
["2019-11-17T11:48:30.000000000","2019-11-17T18:48:30.000000000",1019,61133.479999999996]
["2019-11-17T11:48:30.000000000","2019-11-17T18:48:30.000000000",1018,488547.9]
["2019-11-17T11:48:45.000000000","2019-11-17T18:48:45.000000000",1017,489452.1]
["2019-11-17T11:48:45.000000000","2019-11-17T18:48:45.000000000",1020,2941085.0]
["2019-11-17T11:48:45.000000000","2019-11-17T18:48:45.000000000",1133,977.9604]
["2019-11-17T11:49:00.000000000","2019-11-17T18:49:00.000000000",1022,223.0523]
["2019-11-17T11:49:00.000000000","2019-11-17T18:49:00.000000000",1130,830410938.1225]
["2019-11-17T11:49:15.000000000","2019-11-17T18:49:15.000000000",1021,282.3174]
["2019-11-17T11:49:15.000000000","2019-11-17T18:49:15.000000000",1016,487700.0]
["2019-11-17T11:49:30.000000000","2019-11-17T18:49:30.000000000",1019,60260.12]
["2019-11-17T11:49:30.000000000","2019-11-17T18:49:30.000000000",1018,488450.0]
["2019-11-17T11:49:45.000000000","2019-11-17T18:49:45.000000000",1017,487793.8]
["2019-11-17T11:49:45.000000000","2019-11-17T18:49:45.000000000",1020,2941088.0]
["2019-11-17T11:49:45.000000000","2019-11-17T18:49:45.000000000",1133,975.4459]
["2019-11-17T11:50:00.000000000","2019-11-17T18:50:00.000000000",1022,205.9272]
["2019-11-17T11:50:00.000000000","2019-11-17T18:50:00.000000000",1130,829968257.1864]
["2019-11-17T11:50:15.000000000","2019-11-17T18:50:15.000000000",1021,281.7047]
["2019-11-17T11:50:15.000000000","2019-11-17T18:50:15.000000000",1016,485600.0]
["2019-11-17T11:50:30.000000000","2019-11-17T18:50:30.000000000",1019,60393.36]
["2019-11-17T11:50:30.000000000","2019-11-17T18:50:30.000000000",1018,488952.1]
["2019-11-17T11:50:45.000000000","2019-11-17T18:50:45.000000000",1017,487697.9]
["2019-11-17T11:50:45.000000000","2019-11-17T18:50:45.000000000",1020,2941091.0]
["2019-11-17T11:50:45.000000000","2019-11-17T18:50:45.000000000",1133,975.4666]
["2019-11-17T11:51:00.000000000","2019-11-17T18:51:00.000000000",1022,181.0543]
["2019-11-17T11:51:00.000000000","2019-11-17T18:51:00.000000000",1130,828284446.2816]
["2019-11-17T11:51:15.000000000","2019-11-17T18:51:15.000000000",1021,281.2518]
["2019-11-17T11:51:15.000000000","2019-11-17T18:51:15.000000000",1016,484600.0]
["2019-11-17T11:51:30.000000000","2019-11-17T18:51:30.000000000",1019,58740.119999999995]
["2019-11-17T11:51:30.000000000","2019-11-17T18:51:30.000000000",1018,484331.2]
["2019-11-17T11:51:45.000000000","2019-11-17T18:51:45.000000000",1017,483688.5]
["2019-11-17T11:51:45.000000000","2019-11-17T18:51:45.000000000",1020,2941093.0]
["2019-11-17T11:51:45.000000000","2019-11-17T18:51:45.000000000",1133,969.1177]
["2019-11-17T11:52:00.000000000","2019-11-17T18:52:00.000000000",1022,123.9782]
["2019-11-17T11:52:00.000000000","2019-11-17T18:52:00.000000000",1130,822996054.4738]
["2019-11-17T11:52:15.000000000","2019-11-17T18:52:15.000000000",1021,280.0264]
["2019-11-17T11:52:15.000000000","2019-11-17T18:52:15.000000000",1016,484700.0]
["2019-11-17T11:52:30.000000000","2019-11-17T18:52:30.000000000",1019,57146.810000000005]
["2019-11-17T11:52:30.000000000","2019-11-17T18:52:30.000000000",1018,484883.30000000005]
["2019-11-17T11:52:45.000000000","2019-11-17T18:52:45.000000000",1017,483935.4]
["2019-11-17T11:52:45.000000000","2019-11-17T18:52:45.000000000",1020,2941095.0]
["2019-11-17T11:52:45.000000000","2019-11-17T18:52:45.000000000",1133,969.1771]
["2019-11-17T11:53:00.000000000","2019-11-17T18:53:00.000000000",1022,118.0353]
["2019-11-17T11:53:00.000000000","2019-11-17T18:53:00.000000000",1130,822643976.8365]
["2019-11-17T11:53:15.000000000","2019-11-17T18:53:15.000000000",1021,279.6246]
["2019-11-17T11:53:15.000000000","2019-11-17T18:53:15.000000000",1016,483600.0]
["2019-11-17T11:53:30.000000000","2019-11-17T18:53:30.000000000",1019,57806.840000000004]
["2019-11-17T11:53:30.000000000","2019-11-17T18:53:30.000000000",1018,485058.3]
["2019-11-17T11:53:45.000000000","2019-11-17T18:53:45.000000000",1017,483843.8]
["2019-11-17T11:53:45.000000000","2019-11-17T18:53:45.000000000",1020,2941096.0]
["2019-11-17T11:53:45.000000000","2019-11-17T18:53:45.000000000",1133,969.6396]
["2019-11-17T11:54:00.000000000","2019-11-17T18:54:00.000000000",1022,119.9045]
["2019-11-17T11:54:00.000000000","2019-11-17T18:54:00.000000000",1130,822696608.052]
["2019-11-17T11:54:15.000000000","2019-11-17T18:54:15.000000000",1021,279.6601]
["2019-11-17T11:54:15.000000000","2019-11-17T18:54:15.000000000",1016,483800.0]
["2019-11-17T11:54:30.000000000","2019-11-17T18:54:30.000000000",1019,58600.1]
["2019-11-17T11:54:30.000000000","2019-11-17T18:54:30.000000000",1018,485487.5]
["2019-11-17T11:54:45.000000000","2019-11-17T18:54:45.000000000",1017,483713.5]
["2019-11-17T11:54:45.000000000","2019-11-17T18:54:45.000000000",1020,2941098.0]
["2019-11-17T11:54:45.000000000","2019-11-17T18:54:45.000000000",1133,968.1656]
["2019-11-17T11:55:00.000000000","2019-11-17T18:55:00.000000000",1022,113.8861]
["2019-11-17T11:55:00.000000000","2019-11-17T18:55:00.000000000",1130,823102156.6956]
["2019-11-17T11:55:15.000000000","2019-11-17T18:55:15.000000000",1021,279.7911]
["2019-11-17T11:55:15.000000000","2019-11-17T18:55:15.000000000",1016,483100.0]
["2019-11-17T11:55:30.000000000","2019-11-17T18:55:30.000000000",1019,60146.810000000005]
["2019-11-17T11:55:30.000000000","2019-11-17T18:55:30.000000000",1018,485002.1]
["2019-11-17T11:55:45.000000000","2019-11-17T18:55:45.000000000",1017,483747.9]
["2019-11-17T11:55:45.000000000","2019-11-17T18:55:45.000000000",1020,2941099.0]
["2019-11-17T11:55:45.000000000","2019-11-17T18:55:45.000000000",1133,967.1583]
["2019-11-17T11:56:00.000000000","2019-11-17T18:56:00.000000000",1022,98.58804]
["2019-11-17T11:56:00.000000000","2019-11-17T18:56:00.000000000",1130,821777162.65]
["2019-11-17T11:56:15.000000000","2019-11-17T18:56:15.000000000",1021,279.2694]
["2019-11-17T11:56:15.000000000","2019-11-17T18:56:15.000000000",1016,482900.0]
["2019-11-17T11:56:30.000000000","2019-11-17T18:56:30.000000000",1019,58893.36]
["2019-11-17T11:56:30.000000000","2019-11-17T18:56:30.000000000",1018,482610.4]
["2019-11-17T11:56:45.000000000","2019-11-17T18:56:45.000000000",1017,483716.7]
["2019-11-17T11:56:45.000000000","2019-11-17T18:56:45.000000000",1020,2941101.0]
["2019-11-17T11:56:45.000000000","2019-11-17T18:56:45.000000000",1133,968.2813]
["2019-11-17T11:57:00.000000000","2019-11-17T18:57:00.000000000",1022,98.79006]
["2019-11-17T11:57:00.000000000","2019-11-17T18:57:00.000000000",1130,821196280.5039]
["2019-11-17T11:57:15.000000000","2019-11-17T18:57:15.000000000",1021,279.6557]
["2019-11-17T11:57:15.000000000","2019-11-17T18:57:15.000000000",1016,484700.0]
["2019-11-17T11:57:30.000000000","2019-11-17T18:57:30.000000000",1019,58253.450000000004]
["2019-11-17T11:57:30.000000000","2019-11-17T18:57:30.000000000",1018,484125.0]
["2019-11-17T11:57:45.000000000","2019-11-17T18:57:45.000000000",1017,483979.2]
["2019-11-17T11:57:45.000000000","2019-11-17T18:57:45.000000000",1020,2941102.0]
["2019-11-17T11:57:45.000000000","2019-11-17T18:57:45.000000000",1133,968.85]
["2019-11-17T11:58:00.000000000","2019-11-17T18:58:00.000000000",1022,115.884]
["2019-11-17T11:58:00.000000000","2019-11-17T18:58:00.000000000",1130,822933854.3635]
["2019-11-17T11:58:15.000000000","2019-11-17T18:58:15.000000000",1021,279.4626]
["2019-11-17T11:58:15.000000000","2019-11-17T18:58:15.000000000",1016,483200.0]
["2019-11-17T11:58:30.000000000","2019-11-17T18:58:30.000000000",1019,60006.79]
["2019-11-17T11:58:30.000000000","2019-11-17T18:58:30.000000000",1018,485143.7]
["2019-11-17T11:58:45.000000000","2019-11-17T18:58:45.000000000",1017,483749.0]
["2019-11-17T11:58:45.000000000","2019-11-17T18:58:45.000000000",1020,2941104.0]
["2019-11-17T11:58:45.000000000","2019-11-17T18:58:45.000000000",1133,969.1407]
["2019-11-17T11:59:00.000000000","2019-11-17T18:59:00.000000000",1022,109.6081]
["2019-11-17T11:59:00.000000000","2019-11-17T18:59:00.000000000",1130,822398559.1296]
["2019-11-17T11:59:15.000000000","2019-11-17T18:59:15.000000000",1021,279.5647]
["2019-11-17T11:59:15.000000000","2019-11-17T18:59:15.000000000",1016,483100.0]
["2019-11-17T11:59:30.000000000","2019-11-17T18:59:30.000000000",1019,60853.44]
["2019-11-17T11:59:30.000000000","2019-11-17T18:59:30.000000000",1018,482887.5]
["2019-11-17T11:59:45.000000000","2019-11-17T18:59:45.000000000",1017,483539.60000000003]
["2019-11-17T11:59:45.000000000","2019-11-17T18:59:45.000000000",1020,2941105.0]
["2019-11-17T11:59:45.000000000","2019-11-17T18:59:45.000000000",1133,966.2479]
["2019-11-17T12:00:00.000000000","2019-11-17T19:00:00.000000000",1022,99.37614]
["2019-11-17T12:00:00.000000000","2019-11-17T19:00:00.000000000",1130,820577118.315]
["2019-11-17T12:00:15.000000000","2019-11-17T19:00:15.000000000",1021,278.9875]
["2019-11-17T12:00:15.000000000","2019-11-17T19:00:15.000000000",1016,482700.0]
["2019-11-17T12:00:30.000000000","2019-11-17T19:00:30.000000000",1019,59940.07]
["2019-11-17T12:00:30.000000000","2019-11-17T19:00:30.000000000",1018,482183.3]
["2019-11-17T12:00:45.000000000","2019-11-17T19:00:45.000000000",1017,483810.4]
["2019-11-17T12:00:45.000000000","2019-11-17T19:00:45.000000000",1020,2941106.0]
["2019-11-17T12:00:45.000000000","2019-11-17T19:00:45.000000000",1133,966.2437]
["2019-11-17T12:01:00.000000000","2019-11-17T19:01:00.000000000",1022,89.82573]
["2019-11-17T12:01:00.000000000","2019-11-17T19:01:00.000000000",1130,821132663.2119]
["2019-11-17T12:01:15.000000000","2019-11-17T19:01:15.000000000",1021,279.2894]
["2019-11-17T12:01:15.000000000","2019-11-17T19:01:15.000000000",1016,482600.0]
["2019-11-17T12:01:30.000000000","2019-11-17T19:01:30.000000000",1019,58446.74]
["2019-11-17T12:01:30.000000000","2019-11-17T19:01:30.000000000",1018,482406.3]
["2019-11-17T12:01:45.000000000","2019-11-17T19:01:45.000000000",1017,483799.0]
["2019-11-17T12:01:45.000000000","2019-11-17T19:01:45.000000000",1020,2941108.0]
["2019-11-17T12:01:45.000000000","2019-11-17T19:01:45.000000000",1133,966.0677]
["2019-11-17T12:02:00.000000000","2019-11-17T19:02:00.000000000",1022,82.91708]
["2019-11-17T12:02:00.000000000","2019-11-17T19:02:00.000000000",1130,820728245.9428]
["2019-11-17T12:02:15.000000000","2019-11-17T19:02:15.000000000",1021,278.912]
["2019-11-17T12:02:15.000000000","2019-11-17T19:02:15.000000000",1016,482200.0]
["2019-11-17T12:02:30.000000000","2019-11-17T19:02:30.000000000",1019,58253.450000000004]
["2019-11-17T12:02:30.000000000","2019-11-17T19:02:30.000000000",1018,483900.0]
["2019-11-17T12:02:45.000000000","2019-11-17T19:02:45.000000000",1017,483519.8]
["2019-11-17T12:02:45.000000000","2019-11-17T19:02:45.000000000",1020,2941109.0]
["2019-11-17T12:02:45.000000000","2019-11-17T19:02:45.000000000",1133,966.0198]
["2019-11-17T12:03:00.000000000","2019-11-17T19:03:00.000000000",1022,79.44056]
["2019-11-17T12:03:00.000000000","2019-11-17T19:03:00.000000000",1130,819722959.8298]
["2019-11-17T12:03:15.000000000","2019-11-17T19:03:15.000000000",1021,278.679]
["2019-11-17T12:03:15.000000000","2019-11-17T19:03:15.000000000",1016,482000.0]
["2019-11-17T12:03:30.000000000","2019-11-17T19:03:30.000000000",1019,58753.450000000004]
["2019-11-17T12:03:30.000000000","2019-11-17T19:03:30.000000000",1018,483918.8]
["2019-11-17T12:03:45.000000000","2019-11-17T19:03:45.000000000",1017,482117.7]
["2019-11-17T12:03:45.000000000","2019-11-17T19:03:45.000000000",1020,2941110.0]
["2019-11-17T12:03:45.000000000","2019-11-17T19:03:45.000000000",1133,965.7198]
["2019-11-17T12:04:00.000000000","2019-11-17T19:04:00.000000000",1022,71.66166]
["2019-11-17T12:04:00.000000000","2019-11-17T19:04:00.000000000",1130,820532926.125]
["2019-11-17T12:04:15.000000000","2019-11-17T19:04:15.000000000",1021,278.9164]
["2019-11-17T12:04:15.000000000","2019-11-17T19:04:15.000000000",1016,482100.0]
["2019-11-17T12:04:30.000000000","2019-11-17T19:04:30.000000000",1019,59606.77]
["2019-11-17T12:04:30.000000000","2019-11-17T19:04:30.000000000",1018,483700.0]
["2019-11-17T12:04:45.000000000","2019-11-17T19:04:45.000000000",1017,481564.6]
["2019-11-17T12:04:45.000000000","2019-11-17T19:04:45.000000000",1020,2941111.0]
["2019-11-17T12:04:45.000000000","2019-11-17T19:04:45.000000000",1133,965.2]
["2019-11-17T12:05:00.000000000","2019-11-17T19:05:00.000000000",1022,66.79772]
["2019-11-17T12:05:00.000000000","2019-11-17T19:05:00.000000000",1130,819586167.3705]
["2019-11-17T12:05:15.000000000","2019-11-17T19:05:15.000000000",1021,278.57]
["2019-11-17T12:05:15.000000000","2019-11-17T19:05:15.000000000",1016,481800.0]
["2019-11-17T12:05:30.000000000","2019-11-17T19:05:30.000000000",1019,60960.079999999994]
["2019-11-17T12:05:30.000000000","2019-11-17T19:05:30.000000000",1018,483472.89999999997]
["2019-11-17T12:05:45.000000000","2019-11-17T19:05:45.000000000",1017,481555.2]
["2019-11-17T12:05:45.000000000","2019-11-17T19:05:45.000000000",1020,2941112.0]
["2019-11-17T12:05:45.000000000","2019-11-17T19:05:45.000000000",1133,965.0865]
["2019-11-17T12:06:00.000000000","2019-11-17T19:06:00.000000000",1022,68.52705]
["2019-11-17T12:06:00.000000000","2019-11-17T19:06:00.000000000",1130,819351451.1872]
["2019-11-17T12:06:15.000000000","2019-11-17T19:06:15.000000000",1021,278.5546]
["2019-11-17T12:06:15.000000000","2019-11-17T19:06:15.000000000",1016,482100.0]
["2019-11-17T12:06:30.000000000","2019-11-17T19:06:30.000000000",1019,61700.200000000004]
["2019-11-17T12:06:30.000000000","2019-11-17T19:06:30.000000000",1018,483402.10000000003]
["2019-11-17T12:06:45.000000000","2019-11-17T19:06:45.000000000",1017,481716.7]
["2019-11-17T12:06:45.000000000","2019-11-17T19:06:45.000000000",1020,2941113.0]
["2019-11-17T12:06:45.000000000","2019-11-17T19:06:45.000000000",1133,965.473]
["2019-11-17T12:07:00.000000000","2019-11-17T19:07:00.000000000",1022,69.62599]
["2019-11-17T12:07:00.000000000","2019-11-17T19:07:00.000000000",1130,819978775.0644]
["2019-11-17T12:07:15.000000000","2019-11-17T19:07:15.000000000",1021,278.8654]
["2019-11-17T12:07:15.000000000","2019-11-17T19:07:15.000000000",1016,481900.0]
["2019-11-17T12:07:30.000000000","2019-11-17T19:07:30.000000000",1019,60133.479999999996]
["2019-11-17T12:07:30.000000000","2019-11-17T19:07:30.000000000",1018,483431.2]
["2019-11-17T12:07:45.000000000","2019-11-17T19:07:45.000000000",1017,481551.10000000003]
["2019-11-17T12:07:45.000000000","2019-11-17T19:07:45.000000000",1020,2941114.0]
["2019-11-17T12:07:45.000000000","2019-11-17T19:07:45.000000000",1133,964.8886]
["2019-11-17T12:08:00.000000000","2019-11-17T19:08:00.000000000",1022,66.17386]
["2019-11-17T12:08:00.000000000","2019-11-17T19:08:00.000000000",1130,818634082.431]
["2019-11-17T12:08:15.000000000","2019-11-17T19:08:15.000000000",1021,278.3881]
["2019-11-17T12:08:15.000000000","2019-11-17T19:08:15.000000000",1016,481500.0]
["2019-11-17T12:08:30.000000000","2019-11-17T19:08:30.000000000",1019,58393.36]
["2019-11-17T12:08:30.000000000","2019-11-17T19:08:30.000000000",1018,483306.2]
["2019-11-17T12:08:45.000000000","2019-11-17T19:08:45.000000000",1017,481842.69999999995]
["2019-11-17T12:08:45.000000000","2019-11-17T19:08:45.000000000",1020,2941115.0]
["2019-11-17T12:08:45.000000000","2019-11-17T19:08:45.000000000",1133,965.249]
["2019-11-17T12:09:00.000000000","2019-11-17T19:09:00.000000000",1022,66.87542]
["2019-11-17T12:09:00.000000000","2019-11-17T19:09:00.000000000",1130,819313464.226]
["2019-11-17T12:09:15.000000000","2019-11-17T19:09:15.000000000",1021,278.6767]
["2019-11-17T12:09:15.000000000","2019-11-17T19:09:15.000000000",1016,481600.0]
["2019-11-17T12:09:30.000000000","2019-11-17T19:09:30.000000000",1019,58000.0]
["2019-11-17T12:09:30.000000000","2019-11-17T19:09:30.000000000",1018,483760.4]
["2019-11-17T12:09:45.000000000","2019-11-17T19:09:45.000000000",1017,481685.4]
["2019-11-17T12:09:45.000000000","2019-11-17T19:09:45.000000000",1020,2941116.0]
["2019-11-17T12:09:45.000000000","2019-11-17T19:09:45.000000000",1133,965.5979]
["2019-11-17T12:10:00.000000000","2019-11-17T19:10:00.000000000",1022,78.75908]
["2019-11-17T12:10:00.000000000","2019-11-17T19:10:00.000000000",1130,819796379.934]
["2019-11-17T12:10:15.000000000","2019-11-17T19:10:15.000000000",1021,278.8631]
["2019-11-17T12:10:15.000000000","2019-11-17T19:10:15.000000000",1016,482800.0]
["2019-11-17T12:10:30.000000000","2019-11-17T19:10:30.000000000",1019,58506.79]
["2019-11-17T12:10:30.000000000","2019-11-17T19:10:30.000000000",1018,482495.8]
["2019-11-17T12:10:45.000000000","2019-11-17T19:10:45.000000000",1017,483583.3]
["2019-11-17T12:10:45.000000000","2019-11-17T19:10:45.000000000",1020,2941117.0]
["2019-11-17T12:10:45.000000000","2019-11-17T19:10:45.000000000",1133,965.9291]
["2019-11-17T12:11:00.000000000","2019-11-17T19:11:00.000000000",1022,86.73328]
["2019-11-17T12:11:00.000000000","2019-11-17T19:11:00.000000000",1130,820143122.2531]
["2019-11-17T12:11:15.000000000","2019-11-17T19:11:15.000000000",1021,278.872]
["2019-11-17T12:11:15.000000000","2019-11-17T19:11:15.000000000",1016,482200.0]
["2019-11-17T12:11:30.000000000","2019-11-17T19:11:30.000000000",1019,60413.48]
["2019-11-17T12:11:30.000000000","2019-11-17T19:11:30.000000000",1018,482177.1]
["2019-11-17T12:11:45.000000000","2019-11-17T19:11:45.000000000",1017,483489.6]
["2019-11-17T12:11:45.000000000","2019-11-17T19:11:45.000000000",1020,2941118.0]
["2019-11-17T12:11:45.000000000","2019-11-17T19:11:45.000000000",1133,965.8459]
["2019-11-17T12:12:00.000000000","2019-11-17T19:12:00.000000000",1022,85.348]
["2019-11-17T12:12:00.000000000","2019-11-17T19:12:00.000000000",1130,821377200.1084]
["2019-11-17T12:12:15.000000000","2019-11-17T19:12:15.000000000",1021,279.5513]
["2019-11-17T12:12:15.000000000","2019-11-17T19:12:15.000000000",1016,483600.0]
["2019-11-17T12:12:30.000000000","2019-11-17T19:12:30.000000000",1019,62320.05]
["2019-11-17T12:12:30.000000000","2019-11-17T19:12:30.000000000",1018,483845.8]
["2019-11-17T12:12:45.000000000","2019-11-17T19:12:45.000000000",1017,483779.2]
["2019-11-17T12:12:45.000000000","2019-11-17T19:12:45.000000000",1020,2941119.0]
["2019-11-17T12:12:45.000000000","2019-11-17T19:12:45.000000000",1133,966.9209]
["2019-11-17T12:13:00.000000000","2019-11-17T19:13:00.000000000",1022,99.43388]
["2019-11-17T12:13:00.000000000","2019-11-17T19:13:00.000000000",1130,821553946.5222]
["2019-11-17T12:13:15.000000000","2019-11-17T19:13:15.000000000",1021,279.3227]
["2019-11-17T12:13:15.000000000","2019-11-17T19:13:15.000000000",1016,483800.0]
["2019-11-17T12:13:30.000000000","2019-11-17T19:13:30.000000000",1019,63533.380000000005]
["2019-11-17T12:13:30.000000000","2019-11-17T19:13:30.000000000",1018,484689.6]
["2019-11-17T12:13:45.000000000","2019-11-17T19:13:45.000000000",1017,485737.5]
["2019-11-17T12:13:45.000000000","2019-11-17T19:13:45.000000000",1020,2941121.0]
["2019-11-17T12:13:45.000000000","2019-11-17T19:13:45.000000000",1133,970.1167]
["2019-11-17T12:14:00.000000000","2019-11-17T19:14:00.000000000",1022,132.6029]
["2019-11-17T12:14:00.000000000","2019-11-17T19:14:00.000000000",1130,824747092.0353]
["2019-11-17T12:14:15.000000000","2019-11-17T19:14:15.000000000",1021,280.7412]
["2019-11-17T12:14:15.000000000","2019-11-17T19:14:15.000000000",1016,485200.0]
["2019-11-17T12:14:30.000000000","2019-11-17T19:14:30.000000000",1019,61180.079999999994]
["2019-11-17T12:14:30.000000000","2019-11-17T19:14:30.000000000",1018,486791.7]
["2019-11-17T12:14:45.000000000","2019-11-17T19:14:45.000000000",1017,486005.2]
["2019-11-17T12:14:45.000000000","2019-11-17T19:14:45.000000000",1020,2941123.0]
["2019-11-17T12:14:45.000000000","2019-11-17T19:14:45.000000000",1133,972.1969]
["2019-11-17T12:15:00.000000000","2019-11-17T19:15:00.000000000",1022,172.5851]
["2019-11-17T12:15:00.000000000","2019-11-17T19:15:00.000000000",1130,827731716.2697]
["2019-11-17T12:15:15.000000000","2019-11-17T19:15:15.000000000",1021,281.1497]
["2019-11-17T12:15:15.000000000","2019-11-17T19:15:15.000000000",1016,485100.0]
["2019-11-17T12:15:30.000000000","2019-11-17T19:15:30.000000000",1019,60853.44]
["2019-11-17T12:15:30.000000000","2019-11-17T19:15:30.000000000",1018,484941.7]
["2019-11-17T12:15:45.000000000","2019-11-17T19:15:45.000000000",1017,485707.3]
["2019-11-17T12:15:45.000000000","2019-11-17T19:15:45.000000000",1020,2941125.0]
["2019-11-17T12:15:45.000000000","2019-11-17T19:15:45.000000000",1133,970.1115]
["2019-11-17T12:16:00.000000000","2019-11-17T19:16:00.000000000",1022,135.9951]
["2019-11-17T12:16:00.000000000","2019-11-17T19:16:00.000000000",1130,824056447.184]
["2019-11-17T12:16:15.000000000","2019-11-17T19:16:15.000000000",1021,279.5469]
["2019-11-17T12:16:15.000000000","2019-11-17T19:16:15.000000000",1016,483100.0]
["2019-11-17T12:16:30.000000000","2019-11-17T19:16:30.000000000",1019,59886.82]
["2019-11-17T12:16:30.000000000","2019-11-17T19:16:30.000000000",1018,482481.3]
["2019-11-17T12:16:45.000000000","2019-11-17T19:16:45.000000000",1017,483756.3]
["2019-11-17T12:16:45.000000000","2019-11-17T19:16:45.000000000",1020,2941126.0]
["2019-11-17T12:16:45.000000000","2019-11-17T19:16:45.000000000",1133,966.025]
["2019-11-17T12:17:00.000000000","2019-11-17T19:17:00.000000000",1022,92.95596]
["2019-11-17T12:17:00.000000000","2019-11-17T19:17:00.000000000",1130,821118835.6077]
["2019-11-17T12:17:15.000000000","2019-11-17T19:17:15.000000000",1021,279.0652]
["2019-11-17T12:17:15.000000000","2019-11-17T19:17:15.000000000",1016,482100.0]
["2019-11-17T12:17:30.000000000","2019-11-17T19:17:30.000000000",1019,57586.770000000004]
["2019-11-17T12:17:30.000000000","2019-11-17T19:17:30.000000000",1018,483706.2]
["2019-11-17T12:17:45.000000000","2019-11-17T19:17:45.000000000",1017,481585.39999999997]
["2019-11-17T12:17:45.000000000","2019-11-17T19:17:45.000000000",1020,2941128.0]
["2019-11-17T12:17:45.000000000","2019-11-17T19:17:45.000000000",1133,965.3667]
["2019-11-17T12:18:00.000000000","2019-11-17T19:18:00.000000000",1022,72.22338]
["2019-11-17T12:18:00.000000000","2019-11-17T19:18:00.000000000",1130,820080602.496]
["2019-11-17T12:18:15.000000000","2019-11-17T19:18:15.000000000",1021,278.6833]
["2019-11-17T12:18:15.000000000","2019-11-17T19:18:15.000000000",1016,482100.0]
["2019-11-17T12:18:30.000000000","2019-11-17T19:18:30.000000000",1019,56746.78999999999]
["2019-11-17T12:18:30.000000000","2019-11-17T19:18:30.000000000",1018,483260.4]
["2019-11-17T12:18:45.000000000","2019-11-17T19:18:45.000000000",1017,481396.9]
["2019-11-17T12:18:45.000000000","2019-11-17T19:18:45.000000000",1020,2941129.0]
["2019-11-17T12:18:45.000000000","2019-11-17T19:18:45.000000000",1133,964.5698]
["2019-11-17T12:19:00.000000000","2019-11-17T19:19:00.000000000",1022,69.364]
["2019-11-17T12:19:00.000000000","2019-11-17T19:19:00.000000000",1130,818383555.7821]
["2019-11-17T12:19:15.000000000","2019-11-17T19:19:15.000000000",1021,278.2904]
["2019-11-17T12:19:15.000000000","2019-11-17T19:19:15.000000000",1016,481900.0]
["2019-11-17T12:19:30.000000000","2019-11-17T19:19:30.000000000",1019,56953.4]
["2019-11-17T12:19:30.000000000","2019-11-17T19:19:30.000000000",1018,483314.6]
["2019-11-17T12:19:45.000000000","2019-11-17T19:19:45.000000000",1017,483448.89999999997]
["2019-11-17T12:19:45.000000000","2019-11-17T19:19:45.000000000",1020,2941130.0]
["2019-11-17T12:19:45.000000000","2019-11-17T19:19:45.000000000",1133,966.6489]
["2019-11-17T12:20:00.000000000","2019-11-17T19:20:00.000000000",1022,73.62194]
["2019-11-17T12:20:00.000000000","2019-11-17T19:20:00.000000000",1130,819506757.471]
["2019-11-17T12:20:15.000000000","2019-11-17T19:20:15.000000000",1021,278.6034]
["2019-11-17T12:20:15.000000000","2019-11-17T19:20:15.000000000",1016,481800.0]
["2019-11-17T12:20:30.000000000","2019-11-17T19:20:30.000000000",1019,57806.840000000004]
["2019-11-17T12:20:30.000000000","2019-11-17T19:20:30.000000000",1018,483016.7]
["2019-11-17T12:20:45.000000000","2019-11-17T19:20:45.000000000",1017,481694.8]
["2019-11-17T12:20:45.000000000","2019-11-17T19:20:45.000000000",1020,2941130.0]
["2019-11-17T12:20:45.000000000","2019-11-17T19:20:45.000000000",1133,964.8552]
["2019-11-17T12:21:00.000000000","2019-11-17T19:21:00.000000000",1022,66.66675]
["2019-11-17T12:21:00.000000000","2019-11-17T19:21:00.000000000",1130,818873810.6034]
["2019-11-17T12:21:15.000000000","2019-11-17T19:21:15.000000000",1021,278.4391]
["2019-11-17T12:21:15.000000000","2019-11-17T19:21:15.000000000",1016,481800.0]
["2019-11-17T12:21:30.000000000","2019-11-17T19:21:30.000000000",1019,58960.079999999994]
["2019-11-17T12:21:30.000000000","2019-11-17T19:21:30.000000000",1018,483041.7]
["2019-11-17T12:21:45.000000000","2019-11-17T19:21:45.000000000",1017,481717.69999999995]
["2019-11-17T12:21:45.000000000","2019-11-17T19:21:45.000000000",1020,2941132.0]
["2019-11-17T12:21:45.000000000","2019-11-17T19:21:45.000000000",1133,964.5573]
["2019-11-17T12:22:00.000000000","2019-11-17T19:22:00.000000000",1022,68.73577]
["2019-11-17T12:22:00.000000000","2019-11-17T19:22:00.000000000",1130,817887927.4652]
["2019-11-17T12:22:15.000000000","2019-11-17T19:22:15.000000000",1021,278.2859]
["2019-11-17T12:22:15.000000000","2019-11-17T19:22:15.000000000",1016,482000.0]
["2019-11-17T12:22:30.000000000","2019-11-17T19:22:30.000000000",1019,60233.53]
["2019-11-17T12:22:30.000000000","2019-11-17T19:22:30.000000000",1018,483172.9]
["2019-11-17T12:22:45.000000000","2019-11-17T19:22:45.000000000",1017,481677.1]
["2019-11-17T12:22:45.000000000","2019-11-17T19:22:45.000000000",1020,2941133.0]
["2019-11-17T12:22:45.000000000","2019-11-17T19:22:45.000000000",1133,964.9709]
["2019-11-17T12:23:00.000000000","2019-11-17T19:23:00.000000000",1022,73.71075]
["2019-11-17T12:23:00.000000000","2019-11-17T19:23:00.000000000",1130,819129069.564]
["2019-11-17T12:23:15.000000000","2019-11-17T19:23:15.000000000",1021,278.5546]
["2019-11-17T12:23:15.000000000","2019-11-17T19:23:15.000000000",1016,482000.0]
["2019-11-17T12:23:30.000000000","2019-11-17T19:23:30.000000000",1019,62220.07]
["2019-11-17T12:23:30.000000000","2019-11-17T19:23:30.000000000",1018,483200.0]
["2019-11-17T12:23:45.000000000","2019-11-17T19:23:45.000000000",1017,481817.7]
["2019-11-17T12:23:45.000000000","2019-11-17T19:23:45.000000000",1020,2941134.0]
["2019-11-17T12:23:45.000000000","2019-11-17T19:23:45.000000000",1133,965.1365]
["2019-11-17T12:24:00.000000000","2019-11-17T19:24:00.000000000",1022,74.48996]
["2019-11-17T12:24:00.000000000","2019-11-17T19:24:00.000000000",1130,819990806.2206]
["2019-11-17T12:24:15.000000000","2019-11-17T19:24:15.000000000",1021,278.8253]
["2019-11-17T12:24:15.000000000","2019-11-17T19:24:15.000000000",1016,482400.0]
["2019-11-17T12:24:30.000000000","2019-11-17T19:24:30.000000000",1019,64053.380000000005]
["2019-11-17T12:24:30.000000000","2019-11-17T19:24:30.000000000",1018,482768.7]
["2019-11-17T12:24:45.000000000","2019-11-17T19:24:45.000000000",1017,483585.39999999997]
["2019-11-17T12:24:45.000000000","2019-11-17T19:24:45.000000000",1020,2941135.0]
["2019-11-17T12:24:45.000000000","2019-11-17T19:24:45.000000000",1133,966.2604]
["2019-11-17T12:25:00.000000000","2019-11-17T19:25:00.000000000",1022,103.1635]
["2019-11-17T12:25:00.000000000","2019-11-17T19:25:00.000000000",1130,821623709.06]
["2019-11-17T12:25:15.000000000","2019-11-17T19:25:15.000000000",1021,279.1539]
["2019-11-17T12:25:15.000000000","2019-11-17T19:25:15.000000000",1016,483300.0]
["2019-11-17T12:25:30.000000000","2019-11-17T19:25:30.000000000",1019,62066.76]
["2019-11-17T12:25:30.000000000","2019-11-17T19:25:30.000000000",1018,486531.3]
["2019-11-17T12:25:45.000000000","2019-11-17T19:25:45.000000000",1017,487521.9]
["2019-11-17T12:25:45.000000000","2019-11-17T19:25:45.000000000",1020,2941136.0]
["2019-11-17T12:25:45.000000000","2019-11-17T19:25:45.000000000",1133,974.5532]
["2019-11-17T12:26:00.000000000","2019-11-17T19:26:00.000000000",1022,168.5425]
["2019-11-17T12:26:00.000000000","2019-11-17T19:26:00.000000000",1130,826462438.137]
["2019-11-17T12:26:15.000000000","2019-11-17T19:26:15.000000000",1021,282.111]
["2019-11-17T12:26:15.000000000","2019-11-17T19:26:15.000000000",1016,488400.0]
["2019-11-17T12:26:30.000000000","2019-11-17T19:26:30.000000000",1019,60500.0]
["2019-11-17T12:26:30.000000000","2019-11-17T19:26:30.000000000",1018,489385.4]
["2019-11-17T12:26:45.000000000","2019-11-17T19:26:45.000000000",1017,487800.0]
["2019-11-17T12:26:45.000000000","2019-11-17T19:26:45.000000000",1020,2941140.0]
["2019-11-17T12:26:45.000000000","2019-11-17T19:26:45.000000000",1133,975.2729]
["2019-11-17T12:27:00.000000000","2019-11-17T19:27:00.000000000",1022,194.6586]
["2019-11-17T12:27:00.000000000","2019-11-17T19:27:00.000000000",1130,829662653.232]
["2019-11-17T12:27:15.000000000","2019-11-17T19:27:15.000000000",1021,281.5981]
["2019-11-17T12:27:15.000000000","2019-11-17T19:27:15.000000000",1016,485700.0]
["2019-11-17T12:27:30.000000000","2019-11-17T19:27:30.000000000",1019,64333.43000000001]
["2019-11-17T12:27:30.000000000","2019-11-17T19:27:30.000000000",1018,485354.2]
["2019-11-17T12:27:45.000000000","2019-11-17T19:27:45.000000000",1017,485674.0]
["2019-11-17T12:27:45.000000000","2019-11-17T19:27:45.000000000",1020,2941142.0]
["2019-11-17T12:27:45.000000000","2019-11-17T19:27:45.000000000",1133,971.2552]
["2019-11-17T12:28:00.000000000","2019-11-17T19:28:00.000000000",1022,129.0664]
["2019-11-17T12:28:00.000000000","2019-11-17T19:28:00.000000000",1130,825145035.0692]
["2019-11-17T12:28:15.000000000","2019-11-17T19:28:15.000000000",1021,280.0175]
["2019-11-17T12:28:15.000000000","2019-11-17T19:28:15.000000000",1016,483300.0]
["2019-11-17T12:28:30.000000000","2019-11-17T19:28:30.000000000",1019,59246.71]
["2019-11-17T12:28:30.000000000","2019-11-17T19:28:30.000000000",1018,484912.5]
["2019-11-17T12:28:45.000000000","2019-11-17T19:28:45.000000000",1017,485602.10000000003]
["2019-11-17T12:28:45.000000000","2019-11-17T19:28:45.000000000",1020,2941143.0]
["2019-11-17T12:28:45.000000000","2019-11-17T19:28:45.000000000",1133,972.3854]
["2019-11-17T12:29:00.000000000","2019-11-17T19:29:00.000000000",1022,143.4365]
["2019-11-17T12:29:00.000000000","2019-11-17T19:29:00.000000000",1130,824629719.5168]
["2019-11-17T12:29:15.000000000","2019-11-17T19:29:15.000000000",1021,279.7378]
["2019-11-17T12:29:15.000000000","2019-11-17T19:29:15.000000000",1016,483300.0]
["2019-11-17T12:29:30.000000000","2019-11-17T19:29:30.000000000",1019,57066.76]
["2019-11-17T12:29:30.000000000","2019-11-17T19:29:30.000000000",1018,483314.6]
["2019-11-17T12:29:45.000000000","2019-11-17T19:29:45.000000000",1017,483732.3]
["2019-11-17T12:29:45.000000000","2019-11-17T19:29:45.000000000",1020,2941145.0]
["2019-11-17T12:29:45.000000000","2019-11-17T19:29:45.000000000",1133,965.9636]
["2019-11-17T12:30:00.000000000","2019-11-17T19:30:00.000000000",1022,87.68346]
["2019-11-17T12:30:00.000000000","2019-11-17T19:30:00.000000000",1130,820503573.459]
["2019-11-17T12:30:15.000000000","2019-11-17T19:30:15.000000000",1021,278.7699]
["2019-11-17T12:30:15.000000000","2019-11-17T19:30:15.000000000",1016,481900.0]
["2019-11-17T12:30:30.000000000","2019-11-17T19:30:30.000000000",1019,56800.049999999996]
["2019-11-17T12:30:30.000000000","2019-11-17T19:30:30.000000000",1018,483312.5]
["2019-11-17T12:30:45.000000000","2019-11-17T19:30:45.000000000",1017,481594.80000000005]
["2019-11-17T12:30:45.000000000","2019-11-17T19:30:45.000000000",1020,2941146.0]
["2019-11-17T12:30:45.000000000","2019-11-17T19:30:45.000000000",1133,964.8615]
["2019-11-17T12:31:00.000000000","2019-11-17T19:31:00.000000000",1022,64.28912]
["2019-11-17T12:31:00.000000000","2019-11-17T19:31:00.000000000",1130,819798565.6224]
["2019-11-17T12:31:15.000000000","2019-11-17T19:31:15.000000000",1021,278.7588]
["2019-11-17T12:31:15.000000000","2019-11-17T19:31:15.000000000",1016,482100.0]
["2019-11-17T12:31:30.000000000","2019-11-17T19:31:30.000000000",1019,56953.4]
["2019-11-17T12:31:30.000000000","2019-11-17T19:31:30.000000000",1018,482956.2]
["2019-11-17T12:31:45.000000000","2019-11-17T19:31:45.000000000",1017,483573.89999999997]
["2019-11-17T12:31:45.000000000","2019-11-17T19:31:45.000000000",1020,2941147.0]
["2019-11-17T12:31:45.000000000","2019-11-17T19:31:45.000000000",1133,965.9322]
["2019-11-17T12:32:00.000000000","2019-11-17T19:32:00.000000000",1022,84.45781]
["2019-11-17T12:32:00.000000000","2019-11-17T19:32:00.000000000",1130,820941185.8516]
["2019-11-17T12:32:15.000000000","2019-11-17T19:32:15.000000000",1021,278.9586]
["2019-11-17T12:32:15.000000000","2019-11-17T19:32:15.000000000",1016,481500.0]
["2019-11-17T12:32:30.000000000","2019-11-17T19:32:30.000000000",1019,58206.740000000005]
["2019-11-17T12:32:30.000000000","2019-11-17T19:32:30.000000000",1018,481564.6]
["2019-11-17T12:32:45.000000000","2019-11-17T19:32:45.000000000",1017,481078.10000000003]
["2019-11-17T12:32:45.000000000","2019-11-17T19:32:45.000000000",1020,2941148.0]
["2019-11-17T12:32:45.000000000","2019-11-17T19:32:45.000000000",1133,961.651]
["2019-11-17T12:33:00.000000000","2019-11-17T19:33:00.000000000",1022,50.95799]
["2019-11-17T12:33:00.000000000","2019-11-17T19:33:00.000000000",1130,817755319.346]
["2019-11-17T12:33:15.000000000","2019-11-17T19:33:15.000000000",1021,278.0018]
["2019-11-17T12:33:15.000000000","2019-11-17T19:33:15.000000000",1016,481400.0]
["2019-11-17T12:33:30.000000000","2019-11-17T19:33:30.000000000",1019,58600.1]
["2019-11-17T12:33:30.000000000","2019-11-17T19:33:30.000000000",1018,480579.2]
["2019-11-17T12:33:45.000000000","2019-11-17T19:33:45.000000000",1017,481557.3]
["2019-11-17T12:33:45.000000000","2019-11-17T19:33:45.000000000",1020,2941148.0]
["2019-11-17T12:33:45.000000000","2019-11-17T19:33:45.000000000",1133,962.1656]
["2019-11-17T12:34:00.000000000","2019-11-17T19:34:00.000000000",1022,44.74199]
["2019-11-17T12:34:00.000000000","2019-11-17T19:34:00.000000000",1130,817957948.4367]
["2019-11-17T12:34:15.000000000","2019-11-17T19:34:15.000000000",1021,278.1549]
["2019-11-17T12:34:15.000000000","2019-11-17T19:34:15.000000000",1016,481000.0]
["2019-11-17T12:34:30.000000000","2019-11-17T19:34:30.000000000",1019,59453.4]
["2019-11-17T12:34:30.000000000","2019-11-17T19:34:30.000000000",1018,480441.7]
["2019-11-17T12:34:45.000000000","2019-11-17T19:34:45.000000000",1017,481306.2]
["2019-11-17T12:34:45.000000000","2019-11-17T19:34:45.000000000",1020,2941149.0]
["2019-11-17T12:34:45.000000000","2019-11-17T19:34:45.000000000",1133,961.577]
["2019-11-17T12:35:00.000000000","2019-11-17T19:35:00.000000000",1022,40.29089]
["2019-11-17T12:35:00.000000000","2019-11-17T19:35:00.000000000",1130,818030006.5872]
["2019-11-17T12:35:15.000000000","2019-11-17T19:35:15.000000000",1021,277.8775]
["2019-11-17T12:35:15.000000000","2019-11-17T19:35:15.000000000",1016,480500.0]
["2019-11-17T12:35:30.000000000","2019-11-17T19:35:30.000000000",1019,60053.39]
["2019-11-17T12:35:30.000000000","2019-11-17T19:35:30.000000000",1018,480800.0]
["2019-11-17T12:35:45.000000000","2019-11-17T19:35:45.000000000",1017,480440.60000000003]
["2019-11-17T12:35:45.000000000","2019-11-17T19:35:45.000000000",1020,2941150.0]
["2019-11-17T12:35:45.000000000","2019-11-17T19:35:45.000000000",1133,960.5635]
["2019-11-17T12:36:00.000000000","2019-11-17T19:36:00.000000000",1022,29.96124]
["2019-11-17T12:36:00.000000000","2019-11-17T19:36:00.000000000",1130,816528533.53]
["2019-11-17T12:36:15.000000000","2019-11-17T19:36:15.000000000",1021,277.4978]
["2019-11-17T12:36:15.000000000","2019-11-17T19:36:15.000000000",1016,480500.0]
["2019-11-17T12:36:30.000000000","2019-11-17T19:36:30.000000000",1019,60200.200000000004]
["2019-11-17T12:36:30.000000000","2019-11-17T19:36:30.000000000",1018,481927.1]
["2019-11-17T12:36:45.000000000","2019-11-17T19:36:45.000000000",1017,480771.9]
["2019-11-17T12:36:45.000000000","2019-11-17T19:36:45.000000000",1020,2941150.0]
["2019-11-17T12:36:45.000000000","2019-11-17T19:36:45.000000000",1133,962.6031]
["2019-11-17T12:37:00.000000000","2019-11-17T19:37:00.000000000",1022,28.94892]
["2019-11-17T12:37:00.000000000","2019-11-17T19:37:00.000000000",1130,816142948.765]
["2019-11-17T12:37:15.000000000","2019-11-17T19:37:15.000000000",1021,277.6643]
["2019-11-17T12:37:15.000000000","2019-11-17T19:37:15.000000000",1016,480900.0]
["2019-11-17T12:37:30.000000000","2019-11-17T19:37:30.000000000",1019,60400.149999999994]
["2019-11-17T12:37:30.000000000","2019-11-17T19:37:30.000000000",1018,482937.5]
["2019-11-17T12:37:45.000000000","2019-11-17T19:37:45.000000000",1017,483675.0]
["2019-11-17T12:37:45.000000000","2019-11-17T19:37:45.000000000",1020,2941150.0]
["2019-11-17T12:37:45.000000000","2019-11-17T19:37:45.000000000",1133,966.9375]
["2019-11-17T12:38:00.000000000","2019-11-17T19:38:00.000000000",1022,86.11382]
["2019-11-17T12:38:00.000000000","2019-11-17T19:38:00.000000000",1130,821425533.4521]
["2019-11-17T12:38:15.000000000","2019-11-17T19:38:15.000000000",1021,279.4825]
["2019-11-17T12:38:15.000000000","2019-11-17T19:38:15.000000000",1016,482600.0]
["2019-11-17T12:38:30.000000000","2019-11-17T19:38:30.000000000",1019,62180.14]
["2019-11-17T12:38:30.000000000","2019-11-17T19:38:30.000000000",1018,481722.89999999997]
["2019-11-17T12:38:45.000000000","2019-11-17T19:38:45.000000000",1017,481605.2]
["2019-11-17T12:38:45.000000000","2019-11-17T19:38:45.000000000",1020,2941152.0]
["2019-11-17T12:38:45.000000000","2019-11-17T19:38:45.000000000",1133,964.4594]
["2019-11-17T12:39:00.000000000","2019-11-17T19:39:00.000000000",1022,56.86541]
["2019-11-17T12:39:00.000000000","2019-11-17T19:39:00.000000000",1130,818840540.1312]
["2019-11-17T12:39:15.000000000","2019-11-17T19:39:15.000000000",1021,278.7211]
["2019-11-17T12:39:15.000000000","2019-11-17T19:39:15.000000000",1016,482900.0]
["2019-11-17T12:39:30.000000000","2019-11-17T19:39:30.000000000",1019,63946.74]
["2019-11-17T12:39:30.000000000","2019-11-17T19:39:30.000000000",1018,482737.5]
["2019-11-17T12:39:45.000000000","2019-11-17T19:39:45.000000000",1017,483661.5]
["2019-11-17T12:39:45.000000000","2019-11-17T19:39:45.000000000",1020,2941153.0]
["2019-11-17T12:39:45.000000000","2019-11-17T19:39:45.000000000",1133,967.4136]
["2019-11-17T12:40:00.000000000","2019-11-17T19:40:00.000000000",1022,122.8682]
["2019-11-17T12:40:00.000000000","2019-11-17T19:40:00.000000000",1130,823926954.4222]
["2019-11-17T12:40:15.000000000","2019-11-17T19:40:15.000000000",1021,280.8523]
["2019-11-17T12:40:15.000000000","2019-11-17T19:40:15.000000000",1016,486300.0]
["2019-11-17T12:40:30.000000000","2019-11-17T19:40:30.000000000",1019,62793.42]
["2019-11-17T12:40:30.000000000","2019-11-17T19:40:30.000000000",1018,486425.0]
["2019-11-17T12:40:45.000000000","2019-11-17T19:40:45.000000000",1017,486005.2]
["2019-11-17T12:40:45.000000000","2019-11-17T19:40:45.000000000",1020,2941155.0]
["2019-11-17T12:40:45.000000000","2019-11-17T19:40:45.000000000",1133,973.376]
["2019-11-17T12:41:00.000000000","2019-11-17T19:41:00.000000000",1022,166.64]
["2019-11-17T12:41:00.000000000","2019-11-17T19:41:00.000000000",1130,827558357.8008]
["2019-11-17T12:41:15.000000000","2019-11-17T19:41:15.000000000",1021,281.3806]
["2019-11-17T12:41:15.000000000","2019-11-17T19:41:15.000000000",1016,486400.0]
["2019-11-17T12:41:30.000000000","2019-11-17T19:41:30.000000000",1019,61893.36]
["2019-11-17T12:41:30.000000000","2019-11-17T19:41:30.000000000",1018,486510.4]
["2019-11-17T12:41:45.000000000","2019-11-17T19:41:45.000000000",1017,487821.9]
["2019-11-17T12:41:45.000000000","2019-11-17T19:41:45.000000000",1020,2941158.0]
["2019-11-17T12:41:45.000000000","2019-11-17T19:41:45.000000000",1133,974.4615]
["2019-11-17T12:42:00.000000000","2019-11-17T19:42:00.000000000",1022,176.5056]
["2019-11-17T12:42:00.000000000","2019-11-17T19:42:00.000000000",1130,828172740.219]
["2019-11-17T12:42:15.000000000","2019-11-17T19:42:15.000000000",1021,281.5183]
["2019-11-17T12:42:15.000000000","2019-11-17T19:42:15.000000000",1016,486900.0]
["2019-11-17T12:42:30.000000000","2019-11-17T19:42:30.000000000",1019,61393.36]
["2019-11-17T12:42:30.000000000","2019-11-17T19:42:30.000000000",1018,486700.0]
["2019-11-17T12:42:45.000000000","2019-11-17T19:42:45.000000000",1017,487821.9]
["2019-11-17T12:42:45.000000000","2019-11-17T19:42:45.000000000",1020,2941160.0]
["2019-11-17T12:42:45.000000000","2019-11-17T19:42:45.000000000",1133,974.4115]
["2019-11-17T12:43:00.000000000","2019-11-17T19:43:00.000000000",1022,175.3401]
["2019-11-17T12:43:00.000000000","2019-11-17T19:43:00.000000000",1130,827624777.04]
["2019-11-17T12:43:15.000000000","2019-11-17T19:43:15.000000000",1021,281.3207]
["2019-11-17T12:43:15.000000000","2019-11-17T19:43:15.000000000",1016,486500.0]
["2019-11-17T12:43:30.000000000","2019-11-17T19:43:30.000000000",1019,60693.41]
["2019-11-17T12:43:30.000000000","2019-11-17T19:43:30.000000000",1018,486206.2]
["2019-11-17T12:43:45.000000000","2019-11-17T19:43:45.000000000",1017,487799.0]
["2019-11-17T12:43:45.000000000","2019-11-17T19:43:45.000000000",1020,2941162.0]
["2019-11-17T12:43:45.000000000","2019-11-17T19:43:45.000000000",1133,975.2844]
["2019-11-17T12:44:00.000000000","2019-11-17T19:44:00.000000000",1022,172.1722]
["2019-11-17T12:44:00.000000000","2019-11-17T19:44:00.000000000",1130,827867090.7043]
["2019-11-17T12:44:15.000000000","2019-11-17T19:44:15.000000000",1021,281.6027]
["2019-11-17T12:44:15.000000000","2019-11-17T19:44:15.000000000",1016,486300.0]
["2019-11-17T12:44:30.000000000","2019-11-17T19:44:30.000000000",1019,60300.049999999996]
["2019-11-17T12:44:30.000000000","2019-11-17T19:44:30.000000000",1018,486150.0]
["2019-11-17T12:44:45.000000000","2019-11-17T19:44:45.000000000",1017,487736.5]
["2019-11-17T12:44:45.000000000","2019-11-17T19:44:45.000000000",1020,2941165.0]
["2019-11-17T12:44:45.000000000","2019-11-17T19:44:45.000000000",1133,973.999]
["2019-11-17T12:45:00.000000000","2019-11-17T19:45:00.000000000",1022,170.8401]
["2019-11-17T12:45:00.000000000","2019-11-17T19:45:00.000000000",1130,827874418.336]
["2019-11-17T12:45:15.000000000","2019-11-17T19:45:15.000000000",1021,281.3141]
["2019-11-17T12:45:15.000000000","2019-11-17T19:45:15.000000000",1016,486100.0]
["2019-11-17T12:45:30.000000000","2019-11-17T19:45:30.000000000",1019,60100.1]
["2019-11-17T12:45:30.000000000","2019-11-17T19:45:30.000000000",1018,486800.0]
["2019-11-17T12:45:45.000000000","2019-11-17T19:45:45.000000000",1017,486040.6]
["2019-11-17T12:45:45.000000000","2019-11-17T19:45:45.000000000",1020,2941167.0]
["2019-11-17T12:45:45.000000000","2019-11-17T19:45:45.000000000",1133,973.4469]
["2019-11-17T12:46:00.000000000","2019-11-17T19:46:00.000000000",1022,169.1685]
["2019-11-17T12:46:00.000000000","2019-11-17T19:46:00.000000000",1130,826529972.528]
["2019-11-17T12:46:15.000000000","2019-11-17T19:46:15.000000000",1021,281.0698]
["2019-11-17T12:46:15.000000000","2019-11-17T19:46:15.000000000",1016,486200.0]
["2019-11-17T12:46:30.000000000","2019-11-17T19:46:30.000000000",1019,60100.1]
["2019-11-17T12:46:30.000000000","2019-11-17T19:46:30.000000000",1018,487283.3]
["2019-11-17T12:46:45.000000000","2019-11-17T19:46:45.000000000",1017,485743.7]
["2019-11-17T12:46:45.000000000","2019-11-17T19:46:45.000000000",1020,2941169.0]
["2019-11-17T12:46:45.000000000","2019-11-17T19:46:45.000000000",1133,973.6541]
["2019-11-17T12:47:00.000000000","2019-11-17T19:47:00.000000000",1022,167.7122]
["2019-11-17T12:47:00.000000000","2019-11-17T19:47:00.000000000",1130,826837298.601]
["2019-11-17T12:47:15.000000000","2019-11-17T19:47:15.000000000",1021,281.183]
["2019-11-17T12:47:15.000000000","2019-11-17T19:47:15.000000000",1016,486100.0]
["2019-11-17T12:47:30.000000000","2019-11-17T19:47:30.000000000",1019,60000.0]
["2019-11-17T12:47:30.000000000","2019-11-17T19:47:30.000000000",1018,487922.9]
["2019-11-17T12:47:45.000000000","2019-11-17T19:47:45.000000000",1017,487444.8]
["2019-11-17T12:47:45.000000000","2019-11-17T19:47:45.000000000",1020,2941172.0]
["2019-11-17T12:47:45.000000000","2019-11-17T19:47:45.000000000",1133,974.251]
["2019-11-17T12:48:00.000000000","2019-11-17T19:48:00.000000000",1022,167.7876]
["2019-11-17T12:48:00.000000000","2019-11-17T19:48:00.000000000",1130,827994022.9659]
["2019-11-17T12:48:15.000000000","2019-11-17T19:48:15.000000000",1021,281.4117]
["2019-11-17T12:48:15.000000000","2019-11-17T19:48:15.000000000",1016,486100.0]
["2019-11-17T12:48:30.000000000","2019-11-17T19:48:30.000000000",1019,60000.0]
["2019-11-17T12:48:30.000000000","2019-11-17T19:48:30.000000000",1018,486170.8]
["2019-11-17T12:48:45.000000000","2019-11-17T19:48:45.000000000",1017,485758.30000000005]
["2019-11-17T12:48:45.000000000","2019-11-17T19:48:45.000000000",1020,2941174.0]
["2019-11-17T12:48:45.000000000","2019-11-17T19:48:45.000000000",1133,973.252]
["2019-11-17T12:49:00.000000000","2019-11-17T19:49:00.000000000",1022,166.4535]
["2019-11-17T12:49:00.000000000","2019-11-17T19:49:00.000000000",1130,827138998.195]
["2019-11-17T12:49:15.000000000","2019-11-17T19:49:15.000000000",1021,281.1187]
["2019-11-17T12:49:15.000000000","2019-11-17T19:49:15.000000000",1016,485900.0]
["2019-11-17T12:49:30.000000000","2019-11-17T19:49:30.000000000",1019,60100.1]
["2019-11-17T12:49:30.000000000","2019-11-17T19:49:30.000000000",1018,486514.6]
["2019-11-17T12:49:45.000000000","2019-11-17T19:49:45.000000000",1017,485948.89999999997]
["2019-11-17T12:49:45.000000000","2019-11-17T19:49:45.000000000",1020,2941177.0]
["2019-11-17T12:49:45.000000000","2019-11-17T19:49:45.000000000",1133,971.9572]
["2019-11-17T12:50:00.000000000","2019-11-17T19:50:00.000000000",1022,165.4255]
["2019-11-17T12:50:00.000000000","2019-11-17T19:50:00.000000000",1130,826578089.9605]
["2019-11-17T12:50:15.000000000","2019-11-17T19:50:15.000000000",1021,281.052]
["2019-11-17T12:50:15.000000000","2019-11-17T19:50:15.000000000",1016,486100.0]
["2019-11-17T12:50:30.000000000","2019-11-17T19:50:30.000000000",1019,59900.149999999994]
["2019-11-17T12:50:30.000000000","2019-11-17T19:50:30.000000000",1018,487889.6]
["2019-11-17T12:50:45.000000000","2019-11-17T19:50:45.000000000",1017,485980.2]
["2019-11-17T12:50:45.000000000","2019-11-17T19:50:45.000000000",1020,2941179.0]
["2019-11-17T12:50:45.000000000","2019-11-17T19:50:45.000000000",1133,973.726]
["2019-11-17T12:51:00.000000000","2019-11-17T19:51:00.000000000",1022,161.0522]
["2019-11-17T12:51:00.000000000","2019-11-17T19:51:00.000000000",1130,827192181.9729]
["2019-11-17T12:51:15.000000000","2019-11-17T19:51:15.000000000",1021,281.0631]
["2019-11-17T12:51:15.000000000","2019-11-17T19:51:15.000000000",1016,485300.0]
["2019-11-17T12:51:30.000000000","2019-11-17T19:51:30.000000000",1019,59800.049999999996]
["2019-11-17T12:51:30.000000000","2019-11-17T19:51:30.000000000",1018,487668.8]
["2019-11-17T12:51:45.000000000","2019-11-17T19:51:45.000000000",1017,485731.3]
["2019-11-17T12:51:45.000000000","2019-11-17T19:51:45.000000000",1020,2941181.0]
["2019-11-17T12:51:45.000000000","2019-11-17T19:51:45.000000000",1133,973.198]
["2019-11-17T12:52:00.000000000","2019-11-17T19:52:00.000000000",1022,153.8172]
["2019-11-17T12:52:00.000000000","2019-11-17T19:52:00.000000000",1130,827140966.7868]
["2019-11-17T12:52:15.000000000","2019-11-17T19:52:15.000000000",1021,281.1186]
["2019-11-17T12:52:15.000000000","2019-11-17T19:52:15.000000000",1016,485600.0]
["2019-11-17T12:52:30.000000000","2019-11-17T19:52:30.000000000",1019,59353.44]
["2019-11-17T12:52:30.000000000","2019-11-17T19:52:30.000000000",1018,487441.7]
["2019-11-17T12:52:45.000000000","2019-11-17T19:52:45.000000000",1017,485727.10000000003]
["2019-11-17T12:52:45.000000000","2019-11-17T19:52:45.000000000",1020,2941183.0]
["2019-11-17T12:52:45.000000000","2019-11-17T19:52:45.000000000",1133,973.2271]
["2019-11-17T12:53:00.000000000","2019-11-17T19:53:00.000000000",1022,153.9793]
["2019-11-17T12:53:00.000000000","2019-11-17T19:53:00.000000000",1130,826136232.5504]
["2019-11-17T12:53:15.000000000","2019-11-17T19:53:15.000000000",1021,280.8678]
["2019-11-17T12:53:15.000000000","2019-11-17T19:53:15.000000000",1016,485400.0]
["2019-11-17T12:53:30.000000000","2019-11-17T19:53:30.000000000",1019,60006.79]
["2019-11-17T12:53:30.000000000","2019-11-17T19:53:30.000000000",1018,487372.9]
["2019-11-17T12:53:45.000000000","2019-11-17T19:53:45.000000000",1017,485716.7]
["2019-11-17T12:53:45.000000000","2019-11-17T19:53:45.000000000",1020,2941186.0]
["2019-11-17T12:53:45.000000000","2019-11-17T19:53:45.000000000",1133,973.3292]
["2019-11-17T12:54:00.000000000","2019-11-17T19:54:00.000000000",1022,161.0388]
["2019-11-17T12:54:00.000000000","2019-11-17T19:54:00.000000000",1130,825855616.94]
["2019-11-17T12:54:15.000000000","2019-11-17T19:54:15.000000000",1021,280.9233]
["2019-11-17T12:54:15.000000000","2019-11-17T19:54:15.000000000",1016,486100.0]
["2019-11-17T12:54:30.000000000","2019-11-17T19:54:30.000000000",1019,60253.450000000004]
["2019-11-17T12:54:30.000000000","2019-11-17T19:54:30.000000000",1018,487722.89999999997]
["2019-11-17T12:54:45.000000000","2019-11-17T19:54:45.000000000",1017,487469.80000000005]
["2019-11-17T12:54:45.000000000","2019-11-17T19:54:45.000000000",1020,2941187.0]
["2019-11-17T12:54:45.000000000","2019-11-17T19:54:45.000000000",1133,973.9344]
["2019-11-17T12:55:00.000000000","2019-11-17T19:55:00.000000000",1022,164.4021]
["2019-11-17T12:55:00.000000000","2019-11-17T19:55:00.000000000",1130,827410302.2592]
["2019-11-17T12:55:15.000000000","2019-11-17T19:55:15.000000000",1021,281.3007]
["2019-11-17T12:55:15.000000000","2019-11-17T19:55:15.000000000",1016,486100.0]
["2019-11-17T12:55:30.000000000","2019-11-17T19:55:30.000000000",1019,60146.810000000005]
["2019-11-17T12:55:30.000000000","2019-11-17T19:55:30.000000000",1018,486547.9]
["2019-11-17T12:55:45.000000000","2019-11-17T19:55:45.000000000",1017,485894.8]
["2019-11-17T12:55:45.000000000","2019-11-17T19:55:45.000000000",1020,2941190.0]
["2019-11-17T12:55:45.000000000","2019-11-17T19:55:45.000000000",1133,971.9948]
["2019-11-17T12:56:00.000000000","2019-11-17T19:56:00.000000000",1022,165.5122]
["2019-11-17T12:56:00.000000000","2019-11-17T19:56:00.000000000",1130,827986149.0549]
["2019-11-17T12:56:15.000000000","2019-11-17T19:56:15.000000000",1021,281.4695]
["2019-11-17T12:56:15.000000000","2019-11-17T19:56:15.000000000",1016,486000.0]
["2019-11-17T12:56:30.000000000","2019-11-17T19:56:30.000000000",1019,59900.149999999994]
["2019-11-17T12:56:30.000000000","2019-11-17T19:56:30.000000000",1018,486039.60000000003]
["2019-11-17T12:56:45.000000000","2019-11-17T19:56:45.000000000",1017,487711.5]
["2019-11-17T12:56:45.000000000","2019-11-17T19:56:45.000000000",1020,2941193.0]
["2019-11-17T12:56:45.000000000","2019-11-17T19:56:45.000000000",1133,973.7886]
["2019-11-17T12:57:00.000000000","2019-11-17T19:57:00.000000000",1022,166.6245]
["2019-11-17T12:57:00.000000000","2019-11-17T19:57:00.000000000",1130,827268178.6328]
["2019-11-17T12:57:15.000000000","2019-11-17T19:57:15.000000000",1021,281.2852]
["2019-11-17T12:57:15.000000000","2019-11-17T19:57:15.000000000",1016,486300.0]
["2019-11-17T12:57:30.000000000","2019-11-17T19:57:30.000000000",1019,60100.1]
["2019-11-17T12:57:30.000000000","2019-11-17T19:57:30.000000000",1018,486202.1]
["2019-11-17T12:57:45.000000000","2019-11-17T19:57:45.000000000",1017,487769.8]
["2019-11-17T12:57:45.000000000","2019-11-17T19:57:45.000000000",1020,2941195.0]
["2019-11-17T12:57:45.000000000","2019-11-17T19:57:45.000000000",1133,973.8969]
["2019-11-17T12:58:00.000000000","2019-11-17T19:58:00.000000000",1022,167.2571]
["2019-11-17T12:58:00.000000000","2019-11-17T19:58:00.000000000",1130,827007563.056]
["2019-11-17T12:58:15.000000000","2019-11-17T19:58:15.000000000",1021,281.1897]
["2019-11-17T12:58:15.000000000","2019-11-17T19:58:15.000000000",1016,486400.0]
["2019-11-17T12:58:30.000000000","2019-11-17T19:58:30.000000000",1019,60200.200000000004]
["2019-11-17T12:58:30.000000000","2019-11-17T19:58:30.000000000",1018,486187.5]
["2019-11-17T12:58:45.000000000","2019-11-17T19:58:45.000000000",1017,487730.2]
["2019-11-17T12:58:45.000000000","2019-11-17T19:58:45.000000000",1020,2941197.0]
["2019-11-17T12:58:45.000000000","2019-11-17T19:58:45.000000000",1133,973.9177]
["2019-11-17T12:59:00.000000000","2019-11-17T19:59:00.000000000",1022,166.3269]
["2019-11-17T12:59:00.000000000","2019-11-17T19:59:00.000000000",1130,827915778.8118]
["2019-11-17T12:59:15.000000000","2019-11-17T19:59:15.000000000",1021,281.5515]
["2019-11-17T12:59:15.000000000","2019-11-17T19:59:15.000000000",1016,486200.0]
["2019-11-17T12:59:30.000000000","2019-11-17T19:59:30.000000000",1019,59946.74]
["2019-11-17T12:59:30.000000000","2019-11-17T19:59:30.000000000",1018,486008.30000000005]
["2019-11-17T12:59:45.000000000","2019-11-17T19:59:45.000000000",1017,487770.8]
["2019-11-17T12:59:45.000000000","2019-11-17T19:59:45.000000000",1020,2941199.0]
["2019-11-17T12:59:45.000000000","2019-11-17T19:59:45.000000000",1133,974.8937]
["2019-11-17T13:00:00.000000000","2019-11-17T20:00:00.000000000",1022,159.88]
["2019-11-17T13:00:00.000000000","2019-11-17T20:00:00.000000000",1130,827648974.08]
["2019-11-17T13:00:15.000000000","2019-11-17T20:00:15.000000000",1021,281.3695]
["2019-11-17T13:00:15.000000000","2019-11-17T20:00:15.000000000",1016,485900.0]
["2019-11-17T13:00:30.000000000","2019-11-17T20:00:30.000000000",1019,59700.200000000004]
["2019-11-17T13:00:30.000000000","2019-11-17T20:00:30.000000000",1018,486864.6]
["2019-11-17T13:00:45.000000000","2019-11-17T20:00:45.000000000",1017,485765.60000000003]
["2019-11-17T13:00:45.000000000","2019-11-17T20:00:45.000000000",1020,2941202.0]
["2019-11-17T13:00:45.000000000","2019-11-17T20:00:45.000000000",1133,973.526]
["2019-11-17T13:01:00.000000000","2019-11-17T20:01:00.000000000",1022,161.5583]
["2019-11-17T13:01:00.000000000","2019-11-17T20:01:00.000000000",1130,826957472.0462]
["2019-11-17T13:01:15.000000000","2019-11-17T20:01:15.000000000",1021,281.2296]
["2019-11-17T13:01:15.000000000","2019-11-17T20:01:15.000000000",1016,486000.0]
["2019-11-17T13:01:30.000000000","2019-11-17T20:01:30.000000000",1019,59613.43]
["2019-11-17T13:01:30.000000000","2019-11-17T20:01:30.000000000",1018,487318.8]
["2019-11-17T13:01:45.000000000","2019-11-17T20:01:45.000000000",1017,487697.9]
["2019-11-17T13:01:45.000000000","2019-11-17T20:01:45.000000000",1020,2941204.0]
["2019-11-17T13:01:45.000000000","2019-11-17T20:01:45.000000000",1133,975.4854]
["2019-11-17T13:02:00.000000000","2019-11-17T20:02:00.000000000",1022,168.8599]
["2019-11-17T13:02:00.000000000","2019-11-17T20:02:00.000000000",1130,826833915.5636]
["2019-11-17T13:02:15.000000000","2019-11-17T20:02:15.000000000",1021,281.1874]
["2019-11-17T13:02:15.000000000","2019-11-17T20:02:15.000000000",1016,486100.0]
["2019-11-17T13:02:30.000000000","2019-11-17T20:02:30.000000000",1019,60606.77]
["2019-11-17T13:02:30.000000000","2019-11-17T20:02:30.000000000",1018,487491.69999999995]
["2019-11-17T13:02:45.000000000","2019-11-17T20:02:45.000000000",1017,487780.19999999995]
["2019-11-17T13:02:45.000000000","2019-11-17T20:02:45.000000000",1020,2941207.0]
["2019-11-17T13:02:45.000000000","2019-11-17T20:02:45.000000000",1133,975.326]
["2019-11-17T13:03:00.000000000","2019-11-17T20:03:00.000000000",1022,167.9231]
["2019-11-17T13:03:00.000000000","2019-11-17T20:03:00.000000000",1130,827474471.4488]
["2019-11-17T13:03:15.000000000","2019-11-17T20:03:15.000000000",1021,281.385]
["2019-11-17T13:03:15.000000000","2019-11-17T20:03:15.000000000",1016,486100.0]
["2019-11-17T13:03:30.000000000","2019-11-17T20:03:30.000000000",1019,60486.780000000006]
["2019-11-17T13:03:30.000000000","2019-11-17T20:03:30.000000000",1018,487612.5]
["2019-11-17T13:03:45.000000000","2019-11-17T20:03:45.000000000",1017,487531.3]
["2019-11-17T13:03:45.000000000","2019-11-17T20:03:45.000000000",1020,2941209.0]
["2019-11-17T13:03:45.000000000","2019-11-17T20:03:45.000000000",1133,975.323]
["2019-11-17T13:04:00.000000000","2019-11-17T20:04:00.000000000",1022,167.2859]
["2019-11-17T13:04:00.000000000","2019-11-17T20:04:00.000000000",1130,827723566.2861]
["2019-11-17T13:04:15.000000000","2019-11-17T20:04:15.000000000",1021,281.3074]
["2019-11-17T13:04:15.000000000","2019-11-17T20:04:15.000000000",1016,486000.0]
["2019-11-17T13:04:30.000000000","2019-11-17T20:04:30.000000000",1019,59746.78999999999]
["2019-11-17T13:04:30.000000000","2019-11-17T20:04:30.000000000",1018,487579.2]
["2019-11-17T13:04:45.000000000","2019-11-17T20:04:45.000000000",1017,485687.5]
["2019-11-17T13:04:45.000000000","2019-11-17T20:04:45.000000000",1020,2941211.0]
["2019-11-17T13:04:45.000000000","2019-11-17T20:04:45.000000000",1133,973.2271]
["2019-11-17T13:05:00.000000000","2019-11-17T20:05:00.000000000",1022,166.187]
["2019-11-17T13:05:00.000000000","2019-11-17T20:05:00.000000000",1130,826581455.5716]
["2019-11-17T13:05:15.000000000","2019-11-17T20:05:15.000000000",1021,281.0188]
["2019-11-17T13:05:15.000000000","2019-11-17T20:05:15.000000000",1016,485800.0]
["2019-11-17T13:05:30.000000000","2019-11-17T20:05:30.000000000",1019,59853.44]
["2019-11-17T13:05:30.000000000","2019-11-17T20:05:30.000000000",1018,487316.7]
["2019-11-17T13:05:45.000000000","2019-11-17T20:05:45.000000000",1017,485738.60000000003]
["2019-11-17T13:05:45.000000000","2019-11-17T20:05:45.000000000",1020,2941213.0]
["2019-11-17T13:05:45.000000000","2019-11-17T20:05:45.000000000",1133,973.1824]
["2019-11-17T13:06:00.000000000","2019-11-17T20:06:00.000000000",1022,164.6286]
["2019-11-17T13:06:00.000000000","2019-11-17T20:06:00.000000000",1130,826543193.6154]
["2019-11-17T13:06:15.000000000","2019-11-17T20:06:15.000000000",1021,281.0343]
["2019-11-17T13:06:15.000000000","2019-11-17T20:06:15.000000000",1016,485900.0]
["2019-11-17T13:06:30.000000000","2019-11-17T20:06:30.000000000",1019,60100.1]
["2019-11-17T13:06:30.000000000","2019-11-17T20:06:30.000000000",1018,487493.7]
["2019-11-17T13:06:45.000000000","2019-11-17T20:06:45.000000000",1017,485628.10000000003]
["2019-11-17T13:06:45.000000000","2019-11-17T20:06:45.000000000",1020,2941216.0]
["2019-11-17T13:06:45.000000000","2019-11-17T20:06:45.000000000",1133,973.1198]
["2019-11-17T13:07:00.000000000","2019-11-17T20:07:00.000000000",1022,162.4352]
["2019-11-17T13:07:00.000000000","2019-11-17T20:07:00.000000000",1130,827568475.312]
["2019-11-17T13:07:15.000000000","2019-11-17T20:07:15.000000000",1021,281.3673]
["2019-11-17T13:07:15.000000000","2019-11-17T20:07:15.000000000",1016,485800.0]
["2019-11-17T13:07:30.000000000","2019-11-17T20:07:30.000000000",1019,60000.0]
["2019-11-17T13:07:30.000000000","2019-11-17T20:07:30.000000000",1018,487445.80000000005]
["2019-11-17T13:07:45.000000000","2019-11-17T20:07:45.000000000",1017,485660.39999999997]
["2019-11-17T13:07:45.000000000","2019-11-17T20:07:45.000000000",1020,2941218.0]
["2019-11-17T13:07:45.000000000","2019-11-17T20:07:45.000000000",1133,973.075]
["2019-11-17T13:08:00.000000000","2019-11-17T20:08:00.000000000",1022,161.0633]
["2019-11-17T13:08:00.000000000","2019-11-17T20:08:00.000000000",1130,827164326.4542]
["2019-11-17T13:08:15.000000000","2019-11-17T20:08:15.000000000",1021,281.0787]
["2019-11-17T13:08:15.000000000","2019-11-17T20:08:15.000000000",1016,486000.0]
["2019-11-17T13:08:30.000000000","2019-11-17T20:08:30.000000000",1019,59700.200000000004]
["2019-11-17T13:08:30.000000000","2019-11-17T20:08:30.000000000",1018,487143.7]
["2019-11-17T13:08:45.000000000","2019-11-17T20:08:45.000000000",1017,485660.39999999997]
["2019-11-17T13:08:45.000000000","2019-11-17T20:08:45.000000000",1020,2941220.0]
["2019-11-17T13:08:45.000000000","2019-11-17T20:08:45.000000000",1133,972.7542]
["2019-11-17T13:09:00.000000000","2019-11-17T20:09:00.000000000",1022,158.3527]
["2019-11-17T13:09:00.000000000","2019-11-17T20:09:00.000000000",1130,825656912.0211]
["2019-11-17T13:09:15.000000000","2019-11-17T20:09:15.000000000",1021,280.7013]
["2019-11-17T13:09:15.000000000","2019-11-17T20:09:15.000000000",1016,485900.0]
["2019-11-17T13:09:30.000000000","2019-11-17T20:09:30.000000000",1019,59800.049999999996]
["2019-11-17T13:09:30.000000000","2019-11-17T20:09:30.000000000",1018,487256.3]
["2019-11-17T13:09:45.000000000","2019-11-17T20:09:45.000000000",1017,485605.2]
["2019-11-17T13:09:45.000000000","2019-11-17T20:09:45.000000000",1020,2941222.0]
["2019-11-17T13:09:45.000000000","2019-11-17T20:09:45.000000000",1133,972.5198]
["2019-11-17T13:10:00.000000000","2019-11-17T20:10:00.000000000",1022,154.9939]
["2019-11-17T13:10:00.000000000","2019-11-17T20:10:00.000000000",1130,825951007.5147]
["2019-11-17T13:10:15.000000000","2019-11-17T20:10:15.000000000",1021,280.9433]
["2019-11-17T13:10:15.000000000","2019-11-17T20:10:15.000000000",1016,485500.0]
["2019-11-17T13:10:30.000000000","2019-11-17T20:10:30.000000000",1019,59846.76]
["2019-11-17T13:10:30.000000000","2019-11-17T20:10:30.000000000",1018,486795.8]
["2019-11-17T13:10:45.000000000","2019-11-17T20:10:45.000000000",1017,485715.6]
["2019-11-17T13:10:45.000000000","2019-11-17T20:10:45.000000000",1020,2941224.0]
["2019-11-17T13:10:45.000000000","2019-11-17T20:10:45.000000000",1133,972.6885]
["2019-11-17T13:11:00.000000000","2019-11-17T20:11:00.000000000",1022,156.6056]
["2019-11-17T13:11:00.000000000","2019-11-17T20:11:00.000000000",1130,826578638.3225]
["2019-11-17T13:11:15.000000000","2019-11-17T20:11:15.000000000",1021,280.9499]
["2019-11-17T13:11:15.000000000","2019-11-17T20:11:15.000000000",1016,485400.0]
["2019-11-17T13:11:30.000000000","2019-11-17T20:11:30.000000000",1019,59900.149999999994]
["2019-11-17T13:11:30.000000000","2019-11-17T20:11:30.000000000",1018,484758.30000000005]
["2019-11-17T13:11:45.000000000","2019-11-17T20:11:45.000000000",1017,485632.3]
["2019-11-17T13:11:45.000000000","2019-11-17T20:11:45.000000000",1020,2941226.0]
["2019-11-17T13:11:45.000000000","2019-11-17T20:11:45.000000000",1133,970.3135]
["2019-11-17T13:12:00.000000000","2019-11-17T20:12:00.000000000",1022,152.0479]
["2019-11-17T13:12:00.000000000","2019-11-17T20:12:00.000000000",1130,825364473.6357]
["2019-11-17T13:12:15.000000000","2019-11-17T20:12:15.000000000",1021,280.5125]
["2019-11-17T13:12:15.000000000","2019-11-17T20:12:15.000000000",1016,485100.0]
["2019-11-17T13:12:30.000000000","2019-11-17T20:12:30.000000000",1019,59846.76]
["2019-11-17T13:12:30.000000000","2019-11-17T20:12:30.000000000",1018,484539.60000000003]
["2019-11-17T13:12:45.000000000","2019-11-17T20:12:45.000000000",1017,485689.6]
["2019-11-17T13:12:45.000000000","2019-11-17T20:12:45.000000000",1020,2941229.0]
["2019-11-17T13:12:45.000000000","2019-11-17T20:12:45.000000000",1133,970.2667]
["2019-11-17T13:13:00.000000000","2019-11-17T20:13:00.000000000",1022,143.7074]
["2019-11-17T13:13:00.000000000","2019-11-17T20:13:00.000000000",1130,824640316.0483]
["2019-11-17T13:13:15.000000000","2019-11-17T20:13:15.000000000",1021,280.5082]
["2019-11-17T13:13:15.000000000","2019-11-17T20:13:15.000000000",1016,484800.0]
["2019-11-17T13:13:30.000000000","2019-11-17T20:13:30.000000000",1019,59500.0]
["2019-11-17T13:13:30.000000000","2019-11-17T20:13:30.000000000",1018,484812.5]
["2019-11-17T13:13:45.000000000","2019-11-17T20:13:45.000000000",1017,485751.0]
["2019-11-17T13:13:45.000000000","2019-11-17T20:13:45.000000000",1020,2941231.0]
["2019-11-17T13:13:45.000000000","2019-11-17T20:13:45.000000000",1133,970.4947]
["2019-11-17T13:14:00.000000000","2019-11-17T20:14:00.000000000",1022,146.6844]
["2019-11-17T13:14:00.000000000","2019-11-17T20:14:00.000000000",1130,826142669.3423]
["2019-11-17T13:14:15.000000000","2019-11-17T20:14:15.000000000",1021,280.8522]
["2019-11-17T13:14:15.000000000","2019-11-17T20:14:15.000000000",1016,485100.0]
["2019-11-17T13:14:30.000000000","2019-11-17T20:14:30.000000000",1019,59706.740000000005]
["2019-11-17T13:14:30.000000000","2019-11-17T20:14:30.000000000",1018,484935.4]
["2019-11-17T13:14:45.000000000","2019-11-17T20:14:45.000000000",1017,485704.2]
["2019-11-17T13:14:45.000000000","2019-11-17T20:14:45.000000000",1020,2941233.0]
["2019-11-17T13:14:45.000000000","2019-11-17T20:14:45.000000000",1133,970.5584]
["2019-11-17T13:15:00.000000000","2019-11-17T20:15:00.000000000",1022,148.376]
["2019-11-17T13:15:00.000000000","2019-11-17T20:15:00.000000000",1130,825764400.2985]
["2019-11-17T13:15:15.000000000","2019-11-17T20:15:15.000000000",1021,280.7324]
["2019-11-17T13:15:15.000000000","2019-11-17T20:15:15.000000000",1016,485200.0]
["2019-11-17T13:15:30.000000000","2019-11-17T20:15:30.000000000",1019,60153.48]
["2019-11-17T13:15:30.000000000","2019-11-17T20:15:30.000000000",1018,484862.5]
["2019-11-17T13:15:45.000000000","2019-11-17T20:15:45.000000000",1017,485751.0]
["2019-11-17T13:15:45.000000000","2019-11-17T20:15:45.000000000",1020,2941235.0]
["2019-11-17T13:15:45.000000000","2019-11-17T20:15:45.000000000",1133,970.8031]
["2019-11-17T13:16:00.000000000","2019-11-17T20:16:00.000000000",1022,150.1608]
["2019-11-17T13:16:00.000000000","2019-11-17T20:16:00.000000000",1130,825268775.463]
["2019-11-17T13:16:15.000000000","2019-11-17T20:16:15.000000000",1021,280.5859]
["2019-11-17T13:16:15.000000000","2019-11-17T20:16:15.000000000",1016,485200.0]
["2019-11-17T13:16:30.000000000","2019-11-17T20:16:30.000000000",1019,60100.1]
["2019-11-17T13:16:30.000000000","2019-11-17T20:16:30.000000000",1018,486533.3]
["2019-11-17T13:16:45.000000000","2019-11-17T20:16:45.000000000",1017,485776.0]
["2019-11-17T13:16:45.000000000","2019-11-17T20:16:45.000000000",1020,2941237.0]
["2019-11-17T13:16:45.000000000","2019-11-17T20:16:45.000000000",1133,971.3198]
["2019-11-17T13:17:00.000000000","2019-11-17T20:17:00.000000000",1022,149.8035]
["2019-11-17T13:17:00.000000000","2019-11-17T20:17:00.000000000",1130,825837864.402]
["2019-11-17T13:17:15.000000000","2019-11-17T20:17:15.000000000",1021,280.7768]
["2019-11-17T13:17:15.000000000","2019-11-17T20:17:15.000000000",1016,485200.0]
["2019-11-17T13:17:30.000000000","2019-11-17T20:17:30.000000000",1019,59900.149999999994]
["2019-11-17T13:17:30.000000000","2019-11-17T20:17:30.000000000",1018,486587.5]
["2019-11-17T13:17:45.000000000","2019-11-17T20:17:45.000000000",1017,485712.5]
["2019-11-17T13:17:45.000000000","2019-11-17T20:17:45.000000000",1020,2941239.0]
["2019-11-17T13:17:45.000000000","2019-11-17T20:17:45.000000000",1133,971.3188]
["2019-11-17T13:18:00.000000000","2019-11-17T20:18:00.000000000",1022,150.03]
["2019-11-17T13:18:00.000000000","2019-11-17T20:18:00.000000000",1130,825969017.016]
["2019-11-17T13:18:15.000000000","2019-11-17T20:18:15.000000000",1021,280.9033]
["2019-11-17T13:18:15.000000000","2019-11-17T20:18:15.000000000",1016,485400.0]
["2019-11-17T13:18:30.000000000","2019-11-17T20:18:30.000000000",1019,59900.149999999994]
["2019-11-17T13:18:30.000000000","2019-11-17T20:18:30.000000000",1018,484897.89999999997]
["2019-11-17T13:18:45.000000000","2019-11-17T20:18:45.000000000",1017,485711.5]
["2019-11-17T13:18:45.000000000","2019-11-17T20:18:45.000000000",1020,2941241.0]
["2019-11-17T13:18:45.000000000","2019-11-17T20:18:45.000000000",1133,972.2219]
["2019-11-17T13:19:00.000000000","2019-11-17T20:19:00.000000000",1022,149.7612]
["2019-11-17T13:19:00.000000000","2019-11-17T20:19:00.000000000",1130,825421037.0298]
["2019-11-17T13:19:15.000000000","2019-11-17T20:19:15.000000000",1021,280.5815]
["2019-11-17T13:19:15.000000000","2019-11-17T20:19:15.000000000",1016,485300.0]
["2019-11-17T13:19:30.000000000","2019-11-17T20:19:30.000000000",1019,60000.0]
["2019-11-17T13:19:30.000000000","2019-11-17T20:19:30.000000000",1018,486731.3]
["2019-11-17T13:19:45.000000000","2019-11-17T20:19:45.000000000",1017,485689.6]
["2019-11-17T13:19:45.000000000","2019-11-17T20:19:45.000000000",1020,2941244.0]
["2019-11-17T13:19:45.000000000","2019-11-17T20:19:45.000000000",1133,973.0396]
["2019-11-17T13:20:00.000000000","2019-11-17T20:20:00.000000000",1022,149.4504]
["2019-11-17T13:20:00.000000000","2019-11-17T20:20:00.000000000",1130,825937492.5012]
["2019-11-17T13:20:15.000000000","2019-11-17T20:20:15.000000000",1021,280.9166]
["2019-11-17T13:20:15.000000000","2019-11-17T20:20:15.000000000",1016,484900.0]
["2019-11-17T13:20:30.000000000","2019-11-17T20:20:30.000000000",1019,60000.0]
["2019-11-17T13:20:30.000000000","2019-11-17T20:20:30.000000000",1018,486437.5]
["2019-11-17T13:20:45.000000000","2019-11-17T20:20:45.000000000",1017,485632.3]
["2019-11-17T13:20:45.000000000","2019-11-17T20:20:45.000000000",1020,2941245.0]
["2019-11-17T13:20:45.000000000","2019-11-17T20:20:45.000000000",1133,971.2156]
["2019-11-17T13:21:00.000000000","2019-11-17T20:21:00.000000000",1022,145.3502]
["2019-11-17T13:21:00.000000000","2019-11-17T20:21:00.000000000",1130,826453948.6742]
["2019-11-17T13:21:15.000000000","2019-11-17T20:21:15.000000000",1021,280.9655]
["2019-11-17T13:21:15.000000000","2019-11-17T20:21:15.000000000",1016,484800.0]
["2019-11-17T13:21:30.000000000","2019-11-17T20:21:30.000000000",1019,59600.1]
["2019-11-17T13:21:30.000000000","2019-11-17T20:21:30.000000000",1018,484735.4]
["2019-11-17T13:21:45.000000000","2019-11-17T20:21:45.000000000",1017,485803.1]
["2019-11-17T13:21:45.000000000","2019-11-17T20:21:45.000000000",1020,2941248.0]
["2019-11-17T13:21:45.000000000","2019-11-17T20:21:45.000000000",1133,970.2469]
["2019-11-17T13:22:00.000000000","2019-11-17T20:22:00.000000000",1022,141.1499]
["2019-11-17T13:22:00.000000000","2019-11-17T20:22:00.000000000",1130,825057123.7248]
["2019-11-17T13:22:15.000000000","2019-11-17T20:22:15.000000000",1021,280.4371]
["2019-11-17T13:22:15.000000000","2019-11-17T20:22:15.000000000",1016,484800.0]
["2019-11-17T13:22:30.000000000","2019-11-17T20:22:30.000000000",1019,59600.1]
["2019-11-17T13:22:30.000000000","2019-11-17T20:22:30.000000000",1018,484560.4]
["2019-11-17T13:22:45.000000000","2019-11-17T20:22:45.000000000",1017,485642.7]
["2019-11-17T13:22:45.000000000","2019-11-17T20:22:45.000000000",1020,2941249.0]
["2019-11-17T13:22:45.000000000","2019-11-17T20:22:45.000000000",1133,970.2594]
["2019-11-17T13:23:00.000000000","2019-11-17T20:23:00.000000000",1022,136.015]
["2019-11-17T13:23:00.000000000","2019-11-17T20:23:00.000000000",1130,824861797.5]
["2019-11-17T13:23:15.000000000","2019-11-17T20:23:15.000000000",1021,280.4771]
["2019-11-17T13:23:15.000000000","2019-11-17T20:23:15.000000000",1016,484700.0]
["2019-11-17T13:23:30.000000000","2019-11-17T20:23:30.000000000",1019,59746.78999999999]
["2019-11-17T13:23:30.000000000","2019-11-17T20:23:30.000000000",1018,484556.2]
["2019-11-17T13:23:45.000000000","2019-11-17T20:23:45.000000000",1017,485675.0]
["2019-11-17T13:23:45.000000000","2019-11-17T20:23:45.000000000",1020,2941251.0]
["2019-11-17T13:23:45.000000000","2019-11-17T20:23:45.000000000",1133,970.0563]
["2019-11-17T13:24:00.000000000","2019-11-17T20:24:00.000000000",1022,132.4697]
["2019-11-17T13:24:00.000000000","2019-11-17T20:24:00.000000000",1130,825606789.2732]
["2019-11-17T13:24:15.000000000","2019-11-17T20:24:15.000000000",1021,280.7057]
["2019-11-17T13:24:15.000000000","2019-11-17T20:24:15.000000000",1016,485000.0]
["2019-11-17T13:24:30.000000000","2019-11-17T20:24:30.000000000",1019,59700.200000000004]
["2019-11-17T13:24:30.000000000","2019-11-17T20:24:30.000000000",1018,484522.89999999997]
["2019-11-17T13:24:45.000000000","2019-11-17T20:24:45.000000000",1017,485864.6]
["2019-11-17T13:24:45.000000000","2019-11-17T20:24:45.000000000",1020,2941253.0]
["2019-11-17T13:24:45.000000000","2019-11-17T20:24:45.000000000",1133,970.6708]
["2019-11-17T13:25:00.000000000","2019-11-17T20:25:00.000000000",1022,134.268]
["2019-11-17T13:25:00.000000000","2019-11-17T20:25:00.000000000",1130,825672365.7889]
["2019-11-17T13:25:15.000000000","2019-11-17T20:25:15.000000000",1021,280.7346]
["2019-11-17T13:25:15.000000000","2019-11-17T20:25:15.000000000",1016,485200.0]
["2019-11-17T13:25:30.000000000","2019-11-17T20:25:30.000000000",1019,60000.0]
["2019-11-17T13:25:30.000000000","2019-11-17T20:25:30.000000000",1018,484600.0]
["2019-11-17T13:25:45.000000000","2019-11-17T20:25:45.000000000",1017,485682.3]
["2019-11-17T13:25:45.000000000","2019-11-17T20:25:45.000000000",1020,2941255.0]
["2019-11-17T13:25:45.000000000","2019-11-17T20:25:45.000000000",1133,971.8427]
["2019-11-17T13:26:00.000000000","2019-11-17T20:26:00.000000000",1022,139.3628]
["2019-11-17T13:26:00.000000000","2019-11-17T20:26:00.000000000",1130,825177018.0656]
["2019-11-17T13:26:15.000000000","2019-11-17T20:26:15.000000000",1021,280.5526]
["2019-11-17T13:26:15.000000000","2019-11-17T20:26:15.000000000",1016,485400.0]
["2019-11-17T13:26:30.000000000","2019-11-17T20:26:30.000000000",1019,60200.200000000004]
["2019-11-17T13:26:30.000000000","2019-11-17T20:26:30.000000000",1018,484914.60000000003]
["2019-11-17T13:26:45.000000000","2019-11-17T20:26:45.000000000",1017,485698.89999999997]
["2019-11-17T13:26:45.000000000","2019-11-17T20:26:45.000000000",1020,2941257.0]
["2019-11-17T13:26:45.000000000","2019-11-17T20:26:45.000000000",1133,970.7093]
["2019-11-17T13:27:00.000000000","2019-11-17T20:27:00.000000000",1022,138.8455]
["2019-11-17T13:27:00.000000000","2019-11-17T20:27:00.000000000",1130,826058499.2154]
["2019-11-17T13:27:15.000000000","2019-11-17T20:27:15.000000000",1021,280.87]
["2019-11-17T13:27:15.000000000","2019-11-17T20:27:15.000000000",1016,485100.0]
["2019-11-17T13:27:30.000000000","2019-11-17T20:27:30.000000000",1019,60046.71]
["2019-11-17T13:27:30.000000000","2019-11-17T20:27:30.000000000",1018,486412.5]
["2019-11-17T13:27:45.000000000","2019-11-17T20:27:45.000000000",1017,485756.3]
["2019-11-17T13:27:45.000000000","2019-11-17T20:27:45.000000000",1020,2941259.0]
["2019-11-17T13:27:45.000000000","2019-11-17T20:27:45.000000000",1133,972.8771]
["2019-11-17T13:28:00.000000000","2019-11-17T20:28:00.000000000",1022,142.8926]
["2019-11-17T13:28:00.000000000","2019-11-17T20:28:00.000000000",1130,826379350.86]
["2019-11-17T13:28:15.000000000","2019-11-17T20:28:15.000000000",1021,280.87]
["2019-11-17T13:28:15.000000000","2019-11-17T20:28:15.000000000",1016,485200.0]
["2019-11-17T13:28:30.000000000","2019-11-17T20:28:30.000000000",1019,59900.149999999994]
["2019-11-17T13:28:30.000000000","2019-11-17T20:28:30.000000000",1018,484814.6]
["2019-11-17T13:28:45.000000000","2019-11-17T20:28:45.000000000",1017,485688.5]
["2019-11-17T13:28:45.000000000","2019-11-17T20:28:45.000000000",1020,2941261.0]
["2019-11-17T13:28:45.000000000","2019-11-17T20:28:45.000000000",1133,970.5156]
["2019-11-17T13:29:00.000000000","2019-11-17T20:29:00.000000000",1022,143.1568]
["2019-11-17T13:29:00.000000000","2019-11-17T20:29:00.000000000",1130,825667846.659]
["2019-11-17T13:29:15.000000000","2019-11-17T20:29:15.000000000",1021,280.5947]
["2019-11-17T13:29:15.000000000","2019-11-17T20:29:15.000000000",1016,484900.0]
["2019-11-17T13:29:30.000000000","2019-11-17T20:29:30.000000000",1019,60100.1]
["2019-11-17T13:29:30.000000000","2019-11-17T20:29:30.000000000",1018,484822.9]
["2019-11-17T13:29:45.000000000","2019-11-17T20:29:45.000000000",1017,485732.3]
["2019-11-17T13:29:45.000000000","2019-11-17T20:29:45.000000000",1020,2941263.0]
["2019-11-17T13:29:45.000000000","2019-11-17T20:29:45.000000000",1133,972.1052]
["2019-11-17T13:30:00.000000000","2019-11-17T20:30:00.000000000",1022,141.6649]
["2019-11-17T13:30:00.000000000","2019-11-17T20:30:00.000000000",1130,825969285.9968]
["2019-11-17T13:30:15.000000000","2019-11-17T20:30:15.000000000",1021,280.7989]
["2019-11-17T13:30:15.000000000","2019-11-17T20:30:15.000000000",1016,485200.0]
["2019-11-17T13:30:30.000000000","2019-11-17T20:30:30.000000000",1019,60100.1]
["2019-11-17T13:30:30.000000000","2019-11-17T20:30:30.000000000",1018,484570.80000000005]
["2019-11-17T13:30:45.000000000","2019-11-17T20:30:45.000000000",1017,485732.3]
["2019-11-17T13:30:45.000000000","2019-11-17T20:30:45.000000000",1020,2941265.0]
["2019-11-17T13:30:45.000000000","2019-11-17T20:30:45.000000000",1133,970.3636]
["2019-11-17T13:31:00.000000000","2019-11-17T20:31:00.000000000",1022,134.7652]
["2019-11-17T13:31:00.000000000","2019-11-17T20:31:00.000000000",1130,825506023.454]
["2019-11-17T13:31:15.000000000","2019-11-17T20:31:15.000000000",1021,280.5858]
["2019-11-17T13:31:15.000000000","2019-11-17T20:31:15.000000000",1016,484700.0]
["2019-11-17T13:31:30.000000000","2019-11-17T20:31:30.000000000",1019,59640.02]
["2019-11-17T13:31:30.000000000","2019-11-17T20:31:30.000000000",1018,484604.2]
["2019-11-17T13:31:45.000000000","2019-11-17T20:31:45.000000000",1017,485727.10000000003]
["2019-11-17T13:31:45.000000000","2019-11-17T20:31:45.000000000",1020,2941267.0]
["2019-11-17T13:31:45.000000000","2019-11-17T20:31:45.000000000",1133,970.4146]
["2019-11-17T13:32:00.000000000","2019-11-17T20:32:00.000000000",1022,134.7274]
["2019-11-17T13:32:00.000000000","2019-11-17T20:32:00.000000000",1130,824768620.8909]
["2019-11-17T13:32:15.000000000","2019-11-17T20:32:15.000000000",1021,280.3194]
["2019-11-17T13:32:15.000000000","2019-11-17T20:32:15.000000000",1016,484900.0]
["2019-11-17T13:32:30.000000000","2019-11-17T20:32:30.000000000",1019,59500.0]
["2019-11-17T13:32:30.000000000","2019-11-17T20:32:30.000000000",1018,484731.3]
["2019-11-17T13:32:45.000000000","2019-11-17T20:32:45.000000000",1017,485697.9]
["2019-11-17T13:32:45.000000000","2019-11-17T20:32:45.000000000",1020,2941269.0]
["2019-11-17T13:32:45.000000000","2019-11-17T20:32:45.000000000",1133,970.3646]
["2019-11-17T13:33:00.000000000","2019-11-17T20:33:00.000000000",1022,137.9465]
["2019-11-17T13:33:00.000000000","2019-11-17T20:33:00.000000000",1130,825102133.3671]
["2019-11-17T13:33:15.000000000","2019-11-17T20:33:15.000000000",1021,280.6191]
["2019-11-17T13:33:15.000000000","2019-11-17T20:33:15.000000000",1016,485000.0]
["2019-11-17T13:33:30.000000000","2019-11-17T20:33:30.000000000",1019,60306.840000000004]
["2019-11-17T13:33:30.000000000","2019-11-17T20:33:30.000000000",1018,484702.1]
["2019-11-17T13:33:45.000000000","2019-11-17T20:33:45.000000000",1017,485693.8]
["2019-11-17T13:33:45.000000000","2019-11-17T20:33:45.000000000",1020,2941271.0]
["2019-11-17T13:33:45.000000000","2019-11-17T20:33:45.000000000",1133,970.4584]
["2019-11-17T13:34:00.000000000","2019-11-17T20:34:00.000000000",1022,138.5458]
["2019-11-17T13:34:00.000000000","2019-11-17T20:34:00.000000000",1130,825918897.1214]
["2019-11-17T13:34:15.000000000","2019-11-17T20:34:15.000000000",1021,280.8012]
["2019-11-17T13:34:15.000000000","2019-11-17T20:34:15.000000000",1016,485100.0]
["2019-11-17T13:34:30.000000000","2019-11-17T20:34:30.000000000",1019,60346.76]
["2019-11-17T13:34:30.000000000","2019-11-17T20:34:30.000000000",1018,484685.4]
["2019-11-17T13:34:45.000000000","2019-11-17T20:34:45.000000000",1017,485745.8]
["2019-11-17T13:34:45.000000000","2019-11-17T20:34:45.000000000",1020,2941273.0]
["2019-11-17T13:34:45.000000000","2019-11-17T20:34:45.000000000",1133,970.5916]
["2019-11-17T13:35:00.000000000","2019-11-17T20:35:00.000000000",1022,140.2508]
["2019-11-17T13:35:00.000000000","2019-11-17T20:35:00.000000000",1130,824952956.4204]
["2019-11-17T13:35:15.000000000","2019-11-17T20:35:15.000000000",1021,280.5704]
["2019-11-17T13:35:15.000000000","2019-11-17T20:35:15.000000000",1016,485000.0]
["2019-11-17T13:35:30.000000000","2019-11-17T20:35:30.000000000",1019,59933.53]
["2019-11-17T13:35:30.000000000","2019-11-17T20:35:30.000000000",1018,484866.69999999995]
["2019-11-17T13:35:45.000000000","2019-11-17T20:35:45.000000000",1017,485711.5]
["2019-11-17T13:35:45.000000000","2019-11-17T20:35:45.000000000",1020,2941275.0]
["2019-11-17T13:35:45.000000000","2019-11-17T20:35:45.000000000",1133,970.4948]
["2019-11-17T13:36:00.000000000","2019-11-17T20:36:00.000000000",1022,137.6623]
["2019-11-17T13:36:00.000000000","2019-11-17T20:36:00.000000000",1130,824647036.515]
["2019-11-17T13:36:15.000000000","2019-11-17T20:36:15.000000000",1021,280.4571]
["2019-11-17T13:36:15.000000000","2019-11-17T20:36:15.000000000",1016,484900.0]
["2019-11-17T13:36:30.000000000","2019-11-17T20:36:30.000000000",1019,59600.1]
["2019-11-17T13:36:30.000000000","2019-11-17T20:36:30.000000000",1018,484639.6]
["2019-11-17T13:36:45.000000000","2019-11-17T20:36:45.000000000",1017,485810.4]
["2019-11-17T13:36:45.000000000","2019-11-17T20:36:45.000000000",1020,2941276.0]
["2019-11-17T13:36:45.000000000","2019-11-17T20:36:45.000000000",1133,970.5125]
["2019-11-17T13:37:00.000000000","2019-11-17T20:37:00.000000000",1022,136.8387]
["2019-11-17T13:37:00.000000000","2019-11-17T20:37:00.000000000",1130,825862050.5295]
["2019-11-17T13:37:15.000000000","2019-11-17T20:37:15.000000000",1021,280.7169]
["2019-11-17T13:37:15.000000000","2019-11-17T20:37:15.000000000",1016,484700.0]
["2019-11-17T13:37:30.000000000","2019-11-17T20:37:30.000000000",1019,60053.39]
["2019-11-17T13:37:30.000000000","2019-11-17T20:37:30.000000000",1018,484718.8]
["2019-11-17T13:37:45.000000000","2019-11-17T20:37:45.000000000",1017,485652.10000000003]
["2019-11-17T13:37:45.000000000","2019-11-17T20:37:45.000000000",1020,2941278.0]
["2019-11-17T13:37:45.000000000","2019-11-17T20:37:45.000000000",1133,970.2792]
["2019-11-17T13:38:00.000000000","2019-11-17T20:38:00.000000000",1022,135.2114]
["2019-11-17T13:38:00.000000000","2019-11-17T20:38:00.000000000",1130,825268179.6106]
["2019-11-17T13:38:15.000000000","2019-11-17T20:38:15.000000000",1021,280.5193]
["2019-11-17T13:38:15.000000000","2019-11-17T20:38:15.000000000",1016,484700.0]
["2019-11-17T13:38:30.000000000","2019-11-17T20:38:30.000000000",1019,60100.1]
["2019-11-17T13:38:30.000000000","2019-11-17T20:38:30.000000000",1018,484529.2]
["2019-11-17T13:38:45.000000000","2019-11-17T20:38:45.000000000",1017,485665.6]
["2019-11-17T13:38:45.000000000","2019-11-17T20:38:45.000000000",1020,2941281.0]
["2019-11-17T13:38:45.000000000","2019-11-17T20:38:45.000000000",1133,970.0906]
["2019-11-17T13:39:00.000000000","2019-11-17T20:39:00.000000000",1022,134.7718]
["2019-11-17T13:39:00.000000000","2019-11-17T20:39:00.000000000",1130,824498125.1514]
["2019-11-17T13:39:15.000000000","2019-11-17T20:39:15.000000000",1021,280.3727]
["2019-11-17T13:39:15.000000000","2019-11-17T20:39:15.000000000",1016,485000.0]
["2019-11-17T13:39:30.000000000","2019-11-17T20:39:30.000000000",1019,59700.200000000004]
["2019-11-17T13:39:30.000000000","2019-11-17T20:39:30.000000000",1018,484354.2]
["2019-11-17T13:39:45.000000000","2019-11-17T20:39:45.000000000",1017,485718.8]
["2019-11-17T13:39:45.000000000","2019-11-17T20:39:45.000000000",1020,2941282.0]
["2019-11-17T13:39:45.000000000","2019-11-17T20:39:45.000000000",1133,970.3751]
["2019-11-17T13:40:00.000000000","2019-11-17T20:40:00.000000000",1022,133.2955]
["2019-11-17T13:40:00.000000000","2019-11-17T20:40:00.000000000",1130,825164886.3897]
["2019-11-17T13:40:15.000000000","2019-11-17T20:40:15.000000000",1021,280.7035]
["2019-11-17T13:40:15.000000000","2019-11-17T20:40:15.000000000",1016,484800.0]
["2019-11-17T13:40:30.000000000","2019-11-17T20:40:30.000000000",1019,59853.44]
["2019-11-17T13:40:30.000000000","2019-11-17T20:40:30.000000000",1018,484989.6]
["2019-11-17T13:40:45.000000000","2019-11-17T20:40:45.000000000",1017,485659.4]
["2019-11-17T13:40:45.000000000","2019-11-17T20:40:45.000000000",1020,2941284.0]
["2019-11-17T13:40:45.000000000","2019-11-17T20:40:45.000000000",1133,970.4844]
["2019-11-17T13:41:00.000000000","2019-11-17T20:41:00.000000000",1022,134.6853]
["2019-11-17T13:41:00.000000000","2019-11-17T20:41:00.000000000",1130,825864002.669]
["2019-11-17T13:41:15.000000000","2019-11-17T20:41:15.000000000",1021,280.699]
["2019-11-17T13:41:15.000000000","2019-11-17T20:41:15.000000000",1016,484700.0]
["2019-11-17T13:41:30.000000000","2019-11-17T20:41:30.000000000",1019,60153.48]
["2019-11-17T13:41:30.000000000","2019-11-17T20:41:30.000000000",1018,484633.30000000005]
["2019-11-17T13:41:45.000000000","2019-11-17T20:41:45.000000000",1017,485737.5]
["2019-11-17T13:41:45.000000000","2019-11-17T20:41:45.000000000",1020,2941286.0]
["2019-11-17T13:41:45.000000000","2019-11-17T20:41:45.000000000",1133,970.4083]
["2019-11-17T13:42:00.000000000","2019-11-17T20:42:00.000000000",1022,135.0981]
["2019-11-17T13:42:00.000000000","2019-11-17T20:42:00.000000000",1130,824969838.3798]
["2019-11-17T13:42:15.000000000","2019-11-17T20:42:15.000000000",1021,280.4216]
["2019-11-17T13:42:15.000000000","2019-11-17T20:42:15.000000000",1016,485100.0]
["2019-11-17T13:42:30.000000000","2019-11-17T20:42:30.000000000",1019,60046.71]
["2019-11-17T13:42:30.000000000","2019-11-17T20:42:30.000000000",1018,484525.0]
["2019-11-17T13:42:45.000000000","2019-11-17T20:42:45.000000000",1017,485676.10000000003]
["2019-11-17T13:42:45.000000000","2019-11-17T20:42:45.000000000",1020,2941288.0]
["2019-11-17T13:42:45.000000000","2019-11-17T20:42:45.000000000",1133,970.5199]
["2019-11-17T13:43:00.000000000","2019-11-17T20:43:00.000000000",1022,134.8318]
["2019-11-17T13:43:00.000000000","2019-11-17T20:43:00.000000000",1130,824865983.6144]
["2019-11-17T13:43:15.000000000","2019-11-17T20:43:15.000000000",1021,280.6059]
["2019-11-17T13:43:15.000000000","2019-11-17T20:43:15.000000000",1016,484800.0]
["2019-11-17T13:43:30.000000000","2019-11-17T20:43:30.000000000",1019,59700.200000000004]
["2019-11-17T13:43:30.000000000","2019-11-17T20:43:30.000000000",1018,484435.4]
["2019-11-17T13:43:45.000000000","2019-11-17T20:43:45.000000000",1017,485790.6]
["2019-11-17T13:43:45.000000000","2019-11-17T20:43:45.000000000",1020,2941289.0]
["2019-11-17T13:43:45.000000000","2019-11-17T20:43:45.000000000",1133,970.1573]
["2019-11-17T13:44:00.000000000","2019-11-17T20:44:00.000000000",1022,134.6164]
["2019-11-17T13:44:00.000000000","2019-11-17T20:44:00.000000000",1130,825343033.482]
["2019-11-17T13:44:15.000000000","2019-11-17T20:44:15.000000000",1021,280.7057]
["2019-11-17T13:44:15.000000000","2019-11-17T20:44:15.000000000",1016,484600.0]
["2019-11-17T13:44:30.000000000","2019-11-17T20:44:30.000000000",1019,59853.44]
["2019-11-17T13:44:30.000000000","2019-11-17T20:44:30.000000000",1018,484220.8]
["2019-11-17T13:44:45.000000000","2019-11-17T20:44:45.000000000",1017,485726.0]
["2019-11-17T13:44:45.000000000","2019-11-17T20:44:45.000000000",1020,2941292.0]
["2019-11-17T13:44:45.000000000","2019-11-17T20:44:45.000000000",1133,970.0052]
["2019-11-17T13:45:00.000000000","2019-11-17T20:45:00.000000000",1022,133.3732]
["2019-11-17T13:45:00.000000000","2019-11-17T20:45:00.000000000",1130,824788572.8932]
["2019-11-17T13:45:15.000000000","2019-11-17T20:45:15.000000000",1021,280.3327]
["2019-11-17T13:45:15.000000000","2019-11-17T20:45:15.000000000",1016,484700.0]
["2019-11-17T13:45:30.000000000","2019-11-17T20:45:30.000000000",1019,60100.1]
["2019-11-17T13:45:30.000000000","2019-11-17T20:45:30.000000000",1018,485460.39999999997]
["2019-11-17T13:45:45.000000000","2019-11-17T20:45:45.000000000",1017,485771.9]
["2019-11-17T13:45:45.000000000","2019-11-17T20:45:45.000000000",1020,2941293.0]
["2019-11-17T13:45:45.000000000","2019-11-17T20:45:45.000000000",1133,970.3198]
["2019-11-17T13:46:00.000000000","2019-11-17T20:46:00.000000000",1022,131.1021]
["2019-11-17T13:46:00.000000000","2019-11-17T20:46:00.000000000",1130,823914098.7624]
["2019-11-17T13:46:15.000000000","2019-11-17T20:46:15.000000000",1021,280.1729]
["2019-11-17T13:46:15.000000000","2019-11-17T20:46:15.000000000",1016,484900.0]
["2019-11-17T13:46:30.000000000","2019-11-17T20:46:30.000000000",1019,59993.46]
["2019-11-17T13:46:30.000000000","2019-11-17T20:46:30.000000000",1018,484131.3]
["2019-11-17T13:46:45.000000000","2019-11-17T20:46:45.000000000",1017,485815.60000000003]
["2019-11-17T13:46:45.000000000","2019-11-17T20:46:45.000000000",1020,2941295.0]
["2019-11-17T13:46:45.000000000","2019-11-17T20:46:45.000000000",1133,971.301]
["2019-11-17T13:47:00.000000000","2019-11-17T20:47:00.000000000",1022,131.4818]
["2019-11-17T13:47:00.000000000","2019-11-17T20:47:00.000000000",1130,824417620.6176]
["2019-11-17T13:47:15.000000000","2019-11-17T20:47:15.000000000",1021,280.5126]
["2019-11-17T13:47:15.000000000","2019-11-17T20:47:15.000000000",1016,484800.0]
["2019-11-17T13:47:30.000000000","2019-11-17T20:47:30.000000000",1019,59800.049999999996]
["2019-11-17T13:47:30.000000000","2019-11-17T20:47:30.000000000",1018,485445.80000000005]
["2019-11-17T13:47:45.000000000","2019-11-17T20:47:45.000000000",1017,485784.4]
["2019-11-17T13:47:45.000000000","2019-11-17T20:47:45.000000000",1020,2941297.0]
["2019-11-17T13:47:45.000000000","2019-11-17T20:47:45.000000000",1133,970.324]
["2019-11-17T13:48:00.000000000","2019-11-17T20:48:00.000000000",1022,128.8378]
["2019-11-17T13:48:00.000000000","2019-11-17T20:48:00.000000000",1130,825423530.3525]
["2019-11-17T13:48:15.000000000","2019-11-17T20:48:15.000000000",1021,280.5859]
["2019-11-17T13:48:15.000000000","2019-11-17T20:48:15.000000000",1016,484600.0]
["2019-11-17T13:48:30.000000000","2019-11-17T20:48:30.000000000",1019,59900.149999999994]
["2019-11-17T13:48:30.000000000","2019-11-17T20:48:30.000000000",1018,485375.0]
["2019-11-17T13:48:45.000000000","2019-11-17T20:48:45.000000000",1017,485745.8]
["2019-11-17T13:48:45.000000000","2019-11-17T20:48:45.000000000",1020,2941299.0]
["2019-11-17T13:48:45.000000000","2019-11-17T20:48:45.000000000",1133,971.5062]
["2019-11-17T13:49:00.000000000","2019-11-17T20:49:00.000000000",1022,126.4113]
["2019-11-17T13:49:00.000000000","2019-11-17T20:49:00.000000000",1130,824581703.5839]
["2019-11-17T13:49:15.000000000","2019-11-17T20:49:15.000000000",1021,280.2174]
["2019-11-17T13:49:15.000000000","2019-11-17T20:49:15.000000000",1016,484500.0]
["2019-11-17T13:49:30.000000000","2019-11-17T20:49:30.000000000",1019,59946.74]
["2019-11-17T13:49:30.000000000","2019-11-17T20:49:30.000000000",1018,485904.2]
["2019-11-17T13:49:45.000000000","2019-11-17T20:49:45.000000000",1017,485663.5]
["2019-11-17T13:49:45.000000000","2019-11-17T20:49:45.000000000",1020,2941301.0]
["2019-11-17T13:49:45.000000000","2019-11-17T20:49:45.000000000",1133,971.3718]
["2019-11-17T13:50:00.000000000","2019-11-17T20:50:00.000000000",1022,124.8684]
["2019-11-17T13:50:00.000000000","2019-11-17T20:50:00.000000000",1130,823426332.9831]
["2019-11-17T13:50:15.000000000","2019-11-17T20:50:15.000000000",1021,279.9531]
["2019-11-17T13:50:15.000000000","2019-11-17T20:50:15.000000000",1016,484500.0]
["2019-11-17T13:50:30.000000000","2019-11-17T20:50:30.000000000",1019,59700.200000000004]
["2019-11-17T13:50:30.000000000","2019-11-17T20:50:30.000000000",1018,485402.10000000003]
["2019-11-17T13:50:45.000000000","2019-11-17T20:50:45.000000000",1017,483703.10000000003]
["2019-11-17T13:50:45.000000000","2019-11-17T20:50:45.000000000",1020,2941302.0]
["2019-11-17T13:50:45.000000000","2019-11-17T20:50:45.000000000",1133,969.2302]
["2019-11-17T13:51:00.000000000","2019-11-17T20:51:00.000000000",1022,126.9597]
["2019-11-17T13:51:00.000000000","2019-11-17T20:51:00.000000000",1130,823329241.6297]
["2019-11-17T13:51:15.000000000","2019-11-17T20:51:15.000000000",1021,280.0975]
["2019-11-17T13:51:15.000000000","2019-11-17T20:51:15.000000000",1016,484200.0]
["2019-11-17T11:17:30.000000000","2019-11-17T18:17:30.000000000",1130,826806115.3576]
["2019-11-17T11:17:45.000000000","2019-11-17T18:17:45.000000000",1021,281.1231]
["2019-11-17T11:17:45.000000000","2019-11-17T18:17:45.000000000",1016,486500.0]
["2019-11-17T11:18:00.000000000","2019-11-17T18:18:00.000000000",1019,59746.78999999999]
["2019-11-17T11:18:00.000000000","2019-11-17T18:18:00.000000000",1018,486814.6]
["2019-11-17T11:18:15.000000000","2019-11-17T18:18:15.000000000",1017,487795.8]
["2019-11-17T11:18:15.000000000","2019-11-17T18:18:15.000000000",1020,2941014.0]
["2019-11-17T11:18:15.000000000","2019-11-17T18:18:15.000000000",1133,974.7479]
["2019-11-17T11:18:30.000000000","2019-11-17T18:18:30.000000000",1022,180.9212]
["2019-11-17T11:18:30.000000000","2019-11-17T18:18:30.000000000",1130,828406576.8055]
["2019-11-17T11:18:45.000000000","2019-11-17T18:18:45.000000000",1021,281.6625]
["2019-11-17T11:18:45.000000000","2019-11-17T18:18:45.000000000",1016,486800.0]
["2019-11-17T11:19:00.000000000","2019-11-17T18:19:00.000000000",1019,60106.77]
["2019-11-17T11:19:00.000000000","2019-11-17T18:19:00.000000000",1018,486920.8]
["2019-11-17T11:19:15.000000000","2019-11-17T18:19:15.000000000",1017,487796.89999999997]
["2019-11-17T11:19:15.000000000","2019-11-17T18:19:15.000000000",1020,2941016.0]
["2019-11-17T11:19:15.000000000","2019-11-17T18:19:15.000000000",1133,974.6323]
["2019-11-17T11:19:30.000000000","2019-11-17T18:19:30.000000000",1022,182.0512]
["2019-11-17T11:19:30.000000000","2019-11-17T18:19:30.000000000",1130,827362490.9145]
["2019-11-17T11:19:45.000000000","2019-11-17T18:19:45.000000000",1021,281.354]
["2019-11-17T11:19:45.000000000","2019-11-17T18:19:45.000000000",1016,486700.0]
["2019-11-17T11:20:00.000000000","2019-11-17T18:20:00.000000000",1019,60346.76]
["2019-11-17T11:20:00.000000000","2019-11-17T18:20:00.000000000",1018,486854.2]
["2019-11-17T11:20:15.000000000","2019-11-17T18:20:15.000000000",1017,487861.5]
["2019-11-17T11:20:15.000000000","2019-11-17T18:20:15.000000000",1020,2941019.0]
["2019-11-17T11:20:15.000000000","2019-11-17T18:20:15.000000000",1133,974.5032]
["2019-11-17T11:20:30.000000000","2019-11-17T18:20:30.000000000",1022,176.53]
["2019-11-17T11:20:30.000000000","2019-11-17T18:20:30.000000000",1130,828009476.964]
["2019-11-17T11:20:45.000000000","2019-11-17T18:20:45.000000000",1021,281.6736]
["2019-11-17T11:20:45.000000000","2019-11-17T18:20:45.000000000",1016,486500.0]
["2019-11-17T11:21:00.000000000","2019-11-17T18:21:00.000000000",1019,59946.74]
["2019-11-17T11:21:00.000000000","2019-11-17T18:21:00.000000000",1018,487016.7]
["2019-11-17T11:21:15.000000000","2019-11-17T18:21:15.000000000",1017,487786.5]
["2019-11-17T11:21:15.000000000","2019-11-17T18:21:15.000000000",1020,2941022.0]
["2019-11-17T11:21:15.000000000","2019-11-17T18:21:15.000000000",1133,974.8782]
["2019-11-17T11:21:30.000000000","2019-11-17T18:21:30.000000000",1022,178.7546]
["2019-11-17T11:21:30.000000000","2019-11-17T18:21:30.000000000",1130,827546829.0754]
["2019-11-17T11:21:45.000000000","2019-11-17T18:21:45.000000000",1021,281.4428]
["2019-11-17T11:21:45.000000000","2019-11-17T18:21:45.000000000",1016,486400.0]
["2019-11-17T11:22:00.000000000","2019-11-17T18:22:00.000000000",1019,59806.840000000004]
["2019-11-17T11:22:00.000000000","2019-11-17T18:22:00.000000000",1018,487160.39999999997]
["2019-11-17T11:22:15.000000000","2019-11-17T18:22:15.000000000",1017,487860.4]
["2019-11-17T11:22:15.000000000","2019-11-17T18:22:15.000000000",1020,2941024.0]
["2019-11-17T11:22:15.000000000","2019-11-17T18:22:15.000000000",1133,974.9542]
["2019-11-17T11:22:30.000000000","2019-11-17T18:22:30.000000000",1022,179.6624]
["2019-11-17T11:22:30.000000000","2019-11-17T18:22:30.000000000",1130,828454979.43]
["2019-11-17T11:22:45.000000000","2019-11-17T18:22:45.000000000",1021,281.7158]
["2019-11-17T11:22:45.000000000","2019-11-17T18:22:45.000000000",1016,486800.0]
["2019-11-17T11:23:00.000000000","2019-11-17T18:23:00.000000000",1019,60153.48]
["2019-11-17T11:23:00.000000000","2019-11-17T18:23:00.000000000",1018,486962.5]
["2019-11-17T11:23:15.000000000","2019-11-17T18:23:15.000000000",1017,487761.39999999997]
["2019-11-17T11:23:15.000000000","2019-11-17T18:23:15.000000000",1020,2941027.0]
["2019-11-17T11:23:15.000000000","2019-11-17T18:23:15.000000000",1133,974.6656]
["2019-11-17T11:23:30.000000000","2019-11-17T18:23:30.000000000",1022,167.519]
["2019-11-17T11:23:30.000000000","2019-11-17T18:23:30.000000000",1130,827025615.481]
["2019-11-17T11:23:45.000000000","2019-11-17T18:23:45.000000000",1021,281.2186]
["2019-11-17T11:23:45.000000000","2019-11-17T18:23:45.000000000",1016,486100.0]
["2019-11-17T11:24:00.000000000","2019-11-17T18:24:00.000000000",1019,59640.02]
["2019-11-17T11:24:00.000000000","2019-11-17T18:24:00.000000000",1018,486650.0]
["2019-11-17T11:24:15.000000000","2019-11-17T18:24:15.000000000",1017,487778.1]
["2019-11-17T11:24:15.000000000","2019-11-17T18:24:15.000000000",1020,2941029.0]
["2019-11-17T11:24:15.000000000","2019-11-17T18:24:15.000000000",1133,974.4719]
["2019-11-17T11:24:30.000000000","2019-11-17T18:24:30.000000000",1022,167.5967]
["2019-11-17T11:24:30.000000000","2019-11-17T18:24:30.000000000",1130,827679086.325]
["2019-11-17T11:24:45.000000000","2019-11-17T18:24:45.000000000",1021,281.5893]
["2019-11-17T11:24:45.000000000","2019-11-17T18:24:45.000000000",1016,486100.0]
["2019-11-17T11:25:00.000000000","2019-11-17T18:25:00.000000000",1019,59353.44]
["2019-11-17T11:25:00.000000000","2019-11-17T18:25:00.000000000",1018,486758.30000000005]
["2019-11-17T11:25:15.000000000","2019-11-17T18:25:15.000000000",1017,487756.3]
["2019-11-17T11:25:15.000000000","2019-11-17T18:25:15.000000000",1020,2941031.0]
["2019-11-17T11:25:15.000000000","2019-11-17T18:25:15.000000000",1133,974.5417]
["2019-11-17T11:25:30.000000000","2019-11-17T18:25:30.000000000",1022,169.5126]
["2019-11-17T11:25:30.000000000","2019-11-17T18:25:30.000000000",1130,827125251.9648]
["2019-11-17T11:25:45.000000000","2019-11-17T18:25:45.000000000",1021,281.2164]
["2019-11-17T11:25:45.000000000","2019-11-17T18:25:45.000000000",1016,486300.0]
["2019-11-17T11:26:00.000000000","2019-11-17T18:26:00.000000000",1019,60153.48]
["2019-11-17T11:26:00.000000000","2019-11-17T18:26:00.000000000",1018,487352.10000000003]
["2019-11-17T11:26:15.000000000","2019-11-17T18:26:15.000000000",1017,485701.0]
["2019-11-17T11:26:15.000000000","2019-11-17T18:26:15.000000000",1020,2941033.0]
["2019-11-17T11:26:15.000000000","2019-11-17T18:26:15.000000000",1133,971.6322]
["2019-11-17T11:26:30.000000000","2019-11-17T18:26:30.000000000",1022,139.7446]
["2019-11-17T11:26:30.000000000","2019-11-17T18:26:30.000000000",1130,825571772.072]
["2019-11-17T11:26:45.000000000","2019-11-17T18:26:45.000000000",1021,280.8212]
["2019-11-17T11:26:45.000000000","2019-11-17T18:26:45.000000000",1016,484900.0]
["2019-11-17T11:27:00.000000000","2019-11-17T18:27:00.000000000",1019,59133.479999999996]
["2019-11-17T11:27:00.000000000","2019-11-17T18:27:00.000000000",1018,486906.3]
["2019-11-17T11:27:15.000000000","2019-11-17T18:27:15.000000000",1017,485641.7]
["2019-11-17T11:27:15.000000000","2019-11-17T18:27:15.000000000",1020,2941036.0]
["2019-11-17T11:27:15.000000000","2019-11-17T18:27:15.000000000",1133,972.3125]
["2019-11-17T11:27:30.000000000","2019-11-17T18:27:30.000000000",1022,163.8117]
["2019-11-17T11:27:30.000000000","2019-11-17T18:27:30.000000000",1130,826806392.1936]
["2019-11-17T11:27:45.000000000","2019-11-17T18:27:45.000000000",1021,281.3051]
["2019-11-17T11:27:45.000000000","2019-11-17T18:27:45.000000000",1016,486800.0]
["2019-11-17T11:28:00.000000000","2019-11-17T18:28:00.000000000",1019,59073.5]
["2019-11-17T11:28:00.000000000","2019-11-17T18:28:00.000000000",1018,487006.3]
["2019-11-17T11:28:15.000000000","2019-11-17T18:28:15.000000000",1017,487756.3]
["2019-11-17T11:28:15.000000000","2019-11-17T18:28:15.000000000",1020,2941038.0]
["2019-11-17T11:28:15.000000000","2019-11-17T18:28:15.000000000",1133,974.398]
["2019-11-17T11:28:30.000000000","2019-11-17T18:28:30.000000000",1022,175.702]
["2019-11-17T11:28:30.000000000","2019-11-17T18:28:30.000000000",1130,828028060.8653]
["2019-11-17T11:28:45.000000000","2019-11-17T18:28:45.000000000",1021,281.4539]
["2019-11-17T11:28:45.000000000","2019-11-17T18:28:45.000000000",1016,485900.0]
["2019-11-17T11:29:00.000000000","2019-11-17T18:29:00.000000000",1019,61506.79]
["2019-11-17T11:29:00.000000000","2019-11-17T18:29:00.000000000",1018,487485.4]
["2019-11-17T11:29:15.000000000","2019-11-17T18:29:15.000000000",1017,485630.2]
["2019-11-17T11:29:15.000000000","2019-11-17T18:29:15.000000000",1020,2941040.0]
["2019-11-17T11:29:15.000000000","2019-11-17T18:29:15.000000000",1133,973.1802]
["2019-11-17T11:29:30.000000000","2019-11-17T18:29:30.000000000",1022,148.658]
["2019-11-17T11:29:30.000000000","2019-11-17T18:29:30.000000000",1130,825606382.5831]
["2019-11-17T11:29:45.000000000","2019-11-17T18:29:45.000000000",1021,280.8789]
["2019-11-17T11:29:45.000000000","2019-11-17T18:29:45.000000000",1016,486000.0]
["2019-11-17T11:30:00.000000000","2019-11-17T18:30:00.000000000",1019,59626.69]
["2019-11-17T11:30:00.000000000","2019-11-17T18:30:00.000000000",1018,487077.1]
["2019-11-17T11:30:15.000000000","2019-11-17T18:30:15.000000000",1017,487693.8]
["2019-11-17T11:30:15.000000000","2019-11-17T18:30:15.000000000",1020,2941042.0]
["2019-11-17T11:30:15.000000000","2019-11-17T18:30:15.000000000",1133,974.6376]
["2019-11-17T11:30:30.000000000","2019-11-17T18:30:30.000000000",1022,179.7824]
["2019-11-17T11:30:30.000000000","2019-11-17T18:30:30.000000000",1130,828303292.2437]
["2019-11-17T11:30:45.000000000","2019-11-17T18:30:45.000000000",1021,281.5627]
["2019-11-17T11:30:45.000000000","2019-11-17T18:30:45.000000000",1016,486200.0]
["2019-11-17T11:31:00.000000000","2019-11-17T18:31:00.000000000",1019,59460.079999999994]
["2019-11-17T11:31:00.000000000","2019-11-17T18:31:00.000000000",1018,487200.0]
["2019-11-17T11:31:15.000000000","2019-11-17T18:31:15.000000000",1017,485809.39999999997]
["2019-11-17T11:31:15.000000000","2019-11-17T18:31:15.000000000",1020,2941045.0]
["2019-11-17T11:31:15.000000000","2019-11-17T18:31:15.000000000",1133,971.224]
["2019-11-17T11:31:30.000000000","2019-11-17T18:31:30.000000000",1022,130.3452]
["2019-11-17T11:31:30.000000000","2019-11-17T18:31:30.000000000",1130,824295211.1805]
["2019-11-17T11:31:45.000000000","2019-11-17T18:31:45.000000000",1021,280.3528]
["2019-11-17T11:31:45.000000000","2019-11-17T18:31:45.000000000",1016,485300.0]
["2019-11-17T11:32:00.000000000","2019-11-17T18:32:00.000000000",1019,60000.0]
["2019-11-17T11:32:00.000000000","2019-11-17T18:32:00.000000000",1018,486531.3]
["2019-11-17T11:32:15.000000000","2019-11-17T18:32:15.000000000",1017,485707.3]
["2019-11-17T11:32:15.000000000","2019-11-17T18:32:15.000000000",1020,2941047.0]
["2019-11-17T11:32:15.000000000","2019-11-17T18:32:15.000000000",1133,972.9406]
["2019-11-17T11:32:30.000000000","2019-11-17T18:32:30.000000000",1022,154.1569]
["2019-11-17T11:32:30.000000000","2019-11-17T18:32:30.000000000",1130,826339211.1819]
["2019-11-17T11:32:45.000000000","2019-11-17T18:32:45.000000000",1021,280.9344]
["2019-11-17T11:32:45.000000000","2019-11-17T18:32:45.000000000",1016,485400.0]
["2019-11-17T11:33:00.000000000","2019-11-17T18:33:00.000000000",1019,59560.17]
["2019-11-17T11:33:00.000000000","2019-11-17T18:33:00.000000000",1018,487610.4]
["2019-11-17T11:33:15.000000000","2019-11-17T18:33:15.000000000",1017,485662.5]
["2019-11-17T11:33:15.000000000","2019-11-17T18:33:15.000000000",1020,2941049.0]
["2019-11-17T11:33:15.000000000","2019-11-17T18:33:15.000000000",1133,973.325]
["2019-11-17T11:33:30.000000000","2019-11-17T18:33:30.000000000",1022,148.7312]
["2019-11-17T11:33:30.000000000","2019-11-17T18:33:30.000000000",1130,826039772.88]
["2019-11-17T11:33:45.000000000","2019-11-17T18:33:45.000000000",1021,281.0676]
["2019-11-17T11:33:45.000000000","2019-11-17T18:33:45.000000000",1016,486700.0]
["2019-11-17T11:34:00.000000000","2019-11-17T18:34:00.000000000",1019,60100.1]
["2019-11-17T11:34:00.000000000","2019-11-17T18:34:00.000000000",1018,487254.2]
["2019-11-17T11:34:15.000000000","2019-11-17T18:34:15.000000000",1017,487713.5]
["2019-11-17T11:34:15.000000000","2019-11-17T18:34:15.000000000",1020,2941051.0]
["2019-11-17T11:34:15.000000000","2019-11-17T18:34:15.000000000",1133,974.7406]
["2019-11-17T11:34:30.000000000","2019-11-17T18:34:30.000000000",1022,183.1767]
["2019-11-17T11:34:30.000000000","2019-11-17T18:34:30.000000000",1130,828109952.9036]
["2019-11-17T11:34:45.000000000","2019-11-17T18:34:45.000000000",1021,281.2652]
["2019-11-17T11:34:45.000000000","2019-11-17T18:34:45.000000000",1016,485000.0]
["2019-11-17T11:35:00.000000000","2019-11-17T18:35:00.000000000",1019,61200.200000000004]
["2019-11-17T11:35:00.000000000","2019-11-17T18:35:00.000000000",1018,485208.3]
["2019-11-17T11:35:15.000000000","2019-11-17T18:35:15.000000000",1017,485734.39999999997]
["2019-11-17T11:35:15.000000000","2019-11-17T18:35:15.000000000",1020,2941053.0]
["2019-11-17T11:35:15.000000000","2019-11-17T18:35:15.000000000",1133,970.9052]
["2019-11-17T11:35:30.000000000","2019-11-17T18:35:30.000000000",1022,140.1198]
["2019-11-17T11:35:30.000000000","2019-11-17T18:35:30.000000000",1130,825433568.6914]
["2019-11-17T11:35:45.000000000","2019-11-17T18:35:45.000000000",1021,280.6636]
["2019-11-17T11:35:45.000000000","2019-11-17T18:35:45.000000000",1016,485300.0]
["2019-11-17T11:36:00.000000000","2019-11-17T18:36:00.000000000",1019,58893.36]
["2019-11-17T11:36:00.000000000","2019-11-17T18:36:00.000000000",1018,487768.7]
["2019-11-17T11:36:15.000000000","2019-11-17T18:36:15.000000000",1017,487512.5]
["2019-11-17T11:36:15.000000000","2019-11-17T18:36:15.000000000",1020,2941055.0]
["2019-11-17T11:36:15.000000000","2019-11-17T18:36:15.000000000",1133,974.7604]
["2019-11-17T11:36:30.000000000","2019-11-17T18:36:30.000000000",1022,168.8977]
["2019-11-17T11:36:30.000000000","2019-11-17T18:36:30.000000000",1130,826883482.4064]
["2019-11-17T11:36:45.000000000","2019-11-17T18:36:45.000000000",1021,281.2762]
["2019-11-17T11:36:45.000000000","2019-11-17T18:36:45.000000000",1016,486900.0]
["2019-11-17T11:37:00.000000000","2019-11-17T18:37:00.000000000",1019,59233.53]
["2019-11-17T11:37:00.000000000","2019-11-17T18:37:00.000000000",1018,486870.8]
["2019-11-17T11:37:15.000000000","2019-11-17T18:37:15.000000000",1017,487755.2]
["2019-11-17T11:37:15.000000000","2019-11-17T18:37:15.000000000",1020,2941058.0]
["2019-11-17T11:37:15.000000000","2019-11-17T18:37:15.000000000",1133,974.1781]
["2019-11-17T11:37:30.000000000","2019-11-17T18:37:30.000000000",1022,178.9298]
["2019-11-17T11:37:30.000000000","2019-11-17T18:37:30.000000000",1130,828092512.8993]
["2019-11-17T11:37:45.000000000","2019-11-17T18:37:45.000000000",1021,281.3962]
["2019-11-17T11:37:45.000000000","2019-11-17T18:37:45.000000000",1016,486400.0]
["2019-11-17T11:38:00.000000000","2019-11-17T18:38:00.000000000",1019,62200.200000000004]
["2019-11-17T11:38:00.000000000","2019-11-17T18:38:00.000000000",1018,486464.60000000003]
["2019-11-17T11:38:15.000000000","2019-11-17T18:38:15.000000000",1017,487812.5]
["2019-11-17T11:38:15.000000000","2019-11-17T18:38:15.000000000",1020,2941061.0]
["2019-11-17T11:38:15.000000000","2019-11-17T18:38:15.000000000",1133,974.2188]
["2019-11-17T11:38:30.000000000","2019-11-17T18:38:30.000000000",1022,186.58]
["2019-11-17T11:38:30.000000000","2019-11-17T18:38:30.000000000",1130,827570449.485]
["2019-11-17T11:38:45.000000000","2019-11-17T18:38:45.000000000",1021,281.1897]
["2019-11-17T11:38:45.000000000","2019-11-17T18:38:45.000000000",1016,486300.0]
["2019-11-17T11:39:00.000000000","2019-11-17T18:39:00.000000000",1019,61140.02]
["2019-11-17T11:39:00.000000000","2019-11-17T18:39:00.000000000",1018,486968.8]
["2019-11-17T11:39:15.000000000","2019-11-17T18:39:15.000000000",1017,487758.30000000005]
["2019-11-17T11:39:15.000000000","2019-11-17T18:39:15.000000000",1020,2941063.0]
["2019-11-17T11:39:15.000000000","2019-11-17T18:39:15.000000000",1133,974.7375]
["2019-11-17T11:39:30.000000000","2019-11-17T18:39:30.000000000",1022,192.2587]
["2019-11-17T11:39:30.000000000","2019-11-17T18:39:30.000000000",1130,828531256.9296]
["2019-11-17T11:39:45.000000000","2019-11-17T18:39:45.000000000",1021,281.707]
["2019-11-17T11:39:45.000000000","2019-11-17T18:39:45.000000000",1016,486800.0]
["2019-11-17T11:40:00.000000000","2019-11-17T18:40:00.000000000",1019,59653.48]
["2019-11-17T11:40:00.000000000","2019-11-17T18:40:00.000000000",1018,487014.6]
["2019-11-17T11:40:15.000000000","2019-11-17T18:40:15.000000000",1017,487756.3]
["2019-11-17T11:40:15.000000000","2019-11-17T18:40:15.000000000",1020,2941066.0]
["2019-11-17T11:40:15.000000000","2019-11-17T18:40:15.000000000",1133,974.5709]
["2019-11-17T11:40:30.000000000","2019-11-17T18:40:30.000000000",1022,188.6113]
["2019-11-17T11:40:30.000000000","2019-11-17T18:40:30.000000000",1130,827990075.9952]
["2019-11-17T11:40:45.000000000","2019-11-17T18:40:45.000000000",1021,281.4184]
["2019-11-17T11:40:45.000000000","2019-11-17T18:40:45.000000000",1016,486600.0]
["2019-11-17T11:41:00.000000000","2019-11-17T18:41:00.000000000",1019,60453.4]
["2019-11-17T11:41:00.000000000","2019-11-17T18:41:00.000000000",1018,486364.6]
["2019-11-17T11:41:15.000000000","2019-11-17T18:41:15.000000000",1017,487670.8]
["2019-11-17T11:41:15.000000000","2019-11-17T18:41:15.000000000",1020,2941068.0]
["2019-11-17T11:41:15.000000000","2019-11-17T18:41:15.000000000",1133,973.975]
["2019-11-17T11:41:30.000000000","2019-11-17T18:41:30.000000000",1022,175.1891]
["2019-11-17T11:41:30.000000000","2019-11-17T18:41:30.000000000",1130,827056837.0624]
["2019-11-17T11:41:45.000000000","2019-11-17T18:41:45.000000000",1021,281.4604]
["2019-11-17T11:41:45.000000000","2019-11-17T18:41:45.000000000",1016,486200.0]
["2019-11-17T11:42:00.000000000","2019-11-17T18:42:00.000000000",1019,59786.72]
["2019-11-17T11:42:00.000000000","2019-11-17T18:42:00.000000000",1018,487277.10000000003]
["2019-11-17T11:42:15.000000000","2019-11-17T18:42:15.000000000",1017,485625.0]
["2019-11-17T11:42:15.000000000","2019-11-17T18:42:15.000000000",1020,2941071.0]
["2019-11-17T11:42:15.000000000","2019-11-17T18:42:15.000000000",1133,973.0458]
["2019-11-17T11:42:30.000000000","2019-11-17T18:42:30.000000000",1022,146.1315]
["2019-11-17T11:42:30.000000000","2019-11-17T18:42:30.000000000",1130,825432150.1968]
["2019-11-17T11:42:45.000000000","2019-11-17T18:42:45.000000000",1021,280.4327]
["2019-11-17T11:42:45.000000000","2019-11-17T18:42:45.000000000",1016,484400.0]
["2019-11-17T11:43:00.000000000","2019-11-17T18:43:00.000000000",1019,58586.770000000004]
["2019-11-17T11:43:00.000000000","2019-11-17T18:43:00.000000000",1018,485316.7]
["2019-11-17T11:43:15.000000000","2019-11-17T18:43:15.000000000",1017,483655.19999999995]
["2019-11-17T11:43:15.000000000","2019-11-17T18:43:15.000000000",1020,2941072.0]
["2019-11-17T11:43:15.000000000","2019-11-17T18:43:15.000000000",1133,968.7114]
["2019-11-17T11:43:30.000000000","2019-11-17T18:43:30.000000000",1022,107.7811]
["2019-11-17T11:43:30.000000000","2019-11-17T18:43:30.000000000",1130,821534626.8068]
["2019-11-17T11:43:45.000000000","2019-11-17T18:43:45.000000000",1021,279.165]
["2019-11-17T11:43:45.000000000","2019-11-17T18:43:45.000000000",1016,482700.0]
["2019-11-17T11:44:00.000000000","2019-11-17T18:44:00.000000000",1019,57426.740000000005]
["2019-11-17T11:44:00.000000000","2019-11-17T18:44:00.000000000",1018,482581.2]
["2019-11-17T11:44:15.000000000","2019-11-17T18:44:15.000000000",1017,483809.39999999997]
["2019-11-17T11:44:15.000000000","2019-11-17T18:44:15.000000000",1020,2941074.0]
["2019-11-17T11:44:15.000000000","2019-11-17T18:44:15.000000000",1133,966.4886]
["2019-11-17T11:44:30.000000000","2019-11-17T18:44:30.000000000",1022,91.09332]
["2019-11-17T11:44:30.000000000","2019-11-17T18:44:30.000000000",1130,821665489.824]
["2019-11-17T11:44:45.000000000","2019-11-17T18:44:45.000000000",1021,279.5425]
["2019-11-17T11:44:45.000000000","2019-11-17T18:44:45.000000000",1016,483700.0]
["2019-11-17T11:45:00.000000000","2019-11-17T18:45:00.000000000",1019,57053.39]
["2019-11-17T11:45:00.000000000","2019-11-17T18:45:00.000000000",1018,485252.1]
["2019-11-17T11:45:15.000000000","2019-11-17T18:45:15.000000000",1017,485592.69999999995]
["2019-11-17T11:45:15.000000000","2019-11-17T18:45:15.000000000",1020,2941075.0]
["2019-11-17T11:45:15.000000000","2019-11-17T18:45:15.000000000",1133,972.5198]
["2019-11-17T11:45:30.000000000","2019-11-17T18:45:30.000000000",1022,148.7111]
["2019-11-17T11:45:30.000000000","2019-11-17T18:45:30.000000000",1130,825028580.7668]
["2019-11-17T11:45:45.000000000","2019-11-17T18:45:45.000000000",1021,280.839]
["2019-11-17T11:45:45.000000000","2019-11-17T18:45:45.000000000",1016,486500.0]
["2019-11-17T11:46:00.000000000","2019-11-17T18:46:00.000000000",1019,60246.75]
["2019-11-17T11:46:00.000000000","2019-11-17T18:46:00.000000000",1018,488802.1]
["2019-11-17T11:46:15.000000000","2019-11-17T18:46:15.000000000",1017,487716.7]
["2019-11-17T11:46:15.000000000","2019-11-17T18:46:15.000000000",1020,2941078.0]
["2019-11-17T11:46:15.000000000","2019-11-17T18:46:15.000000000",1133,977.2084]
["2019-11-17T11:46:30.000000000","2019-11-17T18:46:30.000000000",1022,193.8526]
["2019-11-17T11:46:30.000000000","2019-11-17T18:46:30.000000000",1130,829253988.2003]
["2019-11-17T11:46:45.000000000","2019-11-17T18:46:45.000000000",1021,282.0]
["2019-11-17T11:46:45.000000000","2019-11-17T18:46:45.000000000",1016,486800.0]
["2019-11-17T11:47:00.000000000","2019-11-17T18:47:00.000000000",1019,65580.05]
["2019-11-17T11:47:00.000000000","2019-11-17T18:47:00.000000000",1018,486987.5]
["2019-11-17T11:47:15.000000000","2019-11-17T18:47:15.000000000",1017,487685.4]
["2019-11-17T11:47:15.000000000","2019-11-17T18:47:15.000000000",1020,2941080.0]
["2019-11-17T11:47:15.000000000","2019-11-17T18:47:15.000000000",1133,974.4042]
["2019-11-17T11:47:30.000000000","2019-11-17T18:47:30.000000000",1022,183.5918]
["2019-11-17T11:47:30.000000000","2019-11-17T18:47:30.000000000",1130,828692805.6407]
["2019-11-17T11:47:45.000000000","2019-11-17T18:47:45.000000000",1021,281.7714]
["2019-11-17T11:47:45.000000000","2019-11-17T18:47:45.000000000",1016,487500.0]
["2019-11-17T11:48:00.000000000","2019-11-17T18:48:00.000000000",1019,63153.399999999994]
["2019-11-17T11:48:00.000000000","2019-11-17T18:48:00.000000000",1018,488493.7]
["2019-11-17T11:48:15.000000000","2019-11-17T18:48:15.000000000",1017,487672.9]
["2019-11-17T11:48:15.000000000","2019-11-17T18:48:15.000000000",1020,2941083.0]
["2019-11-17T11:48:15.000000000","2019-11-17T18:48:15.000000000",1133,976.1333]
["2019-11-17T11:48:30.000000000","2019-11-17T18:48:30.000000000",1022,216.4123]
["2019-11-17T11:48:30.000000000","2019-11-17T18:48:30.000000000",1130,829555682.6552]
["2019-11-17T11:48:45.000000000","2019-11-17T18:48:45.000000000",1021,282.2753]
["2019-11-17T11:48:45.000000000","2019-11-17T18:48:45.000000000",1016,488000.0]
["2019-11-17T11:49:00.000000000","2019-11-17T18:49:00.000000000",1019,60240.119999999995]
["2019-11-17T11:49:00.000000000","2019-11-17T18:49:00.000000000",1018,488408.3]
["2019-11-17T11:49:15.000000000","2019-11-17T18:49:15.000000000",1017,487756.3]
["2019-11-17T11:49:15.000000000","2019-11-17T18:49:15.000000000",1020,2941086.0]
["2019-11-17T11:49:15.000000000","2019-11-17T18:49:15.000000000",1133,976.0855]
["2019-11-17T11:49:30.000000000","2019-11-17T18:49:30.000000000",1022,221.3274]
["2019-11-17T11:49:30.000000000","2019-11-17T18:49:30.000000000",1130,830424443.6023]
["2019-11-17T11:49:45.000000000","2019-11-17T18:49:45.000000000",1021,282.4551]
["2019-11-17T11:49:45.000000000","2019-11-17T18:49:45.000000000",1016,486800.0]
["2019-11-17T11:50:00.000000000","2019-11-17T18:50:00.000000000",1019,60606.77]
["2019-11-17T11:50:00.000000000","2019-11-17T18:50:00.000000000",1018,486793.8]
["2019-11-17T11:50:15.000000000","2019-11-17T18:50:15.000000000",1017,485956.2]
["2019-11-17T11:50:15.000000000","2019-11-17T18:50:15.000000000",1020,2941089.0]
["2019-11-17T11:50:15.000000000","2019-11-17T18:50:15.000000000",1133,972.2291]
["2019-11-17T11:50:30.000000000","2019-11-17T18:50:30.000000000",1022,172.3431]
["2019-11-17T11:50:30.000000000","2019-11-17T18:50:30.000000000",1130,828127122.935]
["2019-11-17T11:50:45.000000000","2019-11-17T18:50:45.000000000",1021,281.849]
["2019-11-17T11:50:45.000000000","2019-11-17T18:50:45.000000000",1016,486800.0]
["2019-11-17T11:51:00.000000000","2019-11-17T18:51:00.000000000",1019,59286.72]
["2019-11-17T11:51:00.000000000","2019-11-17T18:51:00.000000000",1018,486258.30000000005]
["2019-11-17T11:51:15.000000000","2019-11-17T18:51:15.000000000",1017,485788.5]
["2019-11-17T11:51:15.000000000","2019-11-17T18:51:15.000000000",1020,2941092.0]
["2019-11-17T11:51:15.000000000","2019-11-17T18:51:15.000000000",1133,971.1698]
["2019-11-17T11:51:30.000000000","2019-11-17T18:51:30.000000000",1022,153.2178]
["2019-11-17T11:51:30.000000000","2019-11-17T18:51:30.000000000",1130,825568347.8196]
["2019-11-17T11:51:45.000000000","2019-11-17T18:51:45.000000000",1021,279.9532]
["2019-11-17T11:51:45.000000000","2019-11-17T18:51:45.000000000",1016,483700.0]
["2019-11-17T11:52:00.000000000","2019-11-17T18:52:00.000000000",1019,57833.43]
["2019-11-17T11:52:00.000000000","2019-11-17T18:52:00.000000000",1018,484677.1]
["2019-11-17T11:52:15.000000000","2019-11-17T18:52:15.000000000",1017,485818.8]
["2019-11-17T11:52:15.000000000","2019-11-17T18:52:15.000000000",1020,2941094.0]
["2019-11-17T11:52:15.000000000","2019-11-17T18:52:15.000000000",1133,970.5417]
["2019-11-17T11:52:30.000000000","2019-11-17T18:52:30.000000000",1022,136.2615]
["2019-11-17T11:52:30.000000000","2019-11-17T18:52:30.000000000",1130,824485116.0832]
["2019-11-17T11:52:45.000000000","2019-11-17T18:52:45.000000000",1021,280.3417]
["2019-11-17T11:52:45.000000000","2019-11-17T18:52:45.000000000",1016,483700.0]
["2019-11-17T11:53:00.000000000","2019-11-17T18:53:00.000000000",1019,57313.380000000005]
["2019-11-17T11:53:00.000000000","2019-11-17T18:53:00.000000000",1018,485306.2]
["2019-11-17T11:53:15.000000000","2019-11-17T18:53:15.000000000",1017,483614.6]
["2019-11-17T11:53:15.000000000","2019-11-17T18:53:15.000000000",1020,2941095.0]
["2019-11-17T11:53:15.000000000","2019-11-17T18:53:15.000000000",1133,967.3375]
["2019-11-17T11:53:30.000000000","2019-11-17T18:53:30.000000000",1022,113.5198]
["2019-11-17T11:53:30.000000000","2019-11-17T18:53:30.000000000",1130,823271592.32]
["2019-11-17T11:53:45.000000000","2019-11-17T18:53:45.000000000",1021,279.9199]
["2019-11-17T11:53:45.000000000","2019-11-17T18:53:45.000000000",1016,484000.0]
["2019-11-17T11:54:00.000000000","2019-11-17T18:54:00.000000000",1019,58413.48]
["2019-11-17T11:54:00.000000000","2019-11-17T18:54:00.000000000",1018,484597.89999999997]
["2019-11-17T11:54:15.000000000","2019-11-17T18:54:15.000000000",1017,483909.4]
["2019-11-17T11:54:15.000000000","2019-11-17T18:54:15.000000000",1020,2941097.0]
["2019-11-17T11:54:15.000000000","2019-11-17T18:54:15.000000000",1133,969.1427]
["2019-11-17T11:54:30.000000000","2019-11-17T18:54:30.000000000",1022,114.3656]
["2019-11-17T11:54:30.000000000","2019-11-17T18:54:30.000000000",1130,822416013.013]
["2019-11-17T11:54:45.000000000","2019-11-17T18:54:45.000000000",1021,279.6268]
["2019-11-17T11:54:45.000000000","2019-11-17T18:54:45.000000000",1016,484100.0]
["2019-11-17T11:55:00.000000000","2019-11-17T18:55:00.000000000",1019,59860.09]
["2019-11-17T11:55:00.000000000","2019-11-17T18:55:00.000000000",1018,485102.10000000003]
["2019-11-17T11:55:15.000000000","2019-11-17T18:55:15.000000000",1017,483696.9]
["2019-11-17T11:55:15.000000000","2019-11-17T18:55:15.000000000",1020,2941099.0]
["2019-11-17T11:55:15.000000000","2019-11-17T18:55:15.000000000",1133,968.8907]
["2019-11-17T11:55:30.000000000","2019-11-17T18:55:30.000000000",1022,103.7962]
["2019-11-17T11:55:30.000000000","2019-11-17T18:55:30.000000000",1130,822390396.4899]
["2019-11-17T11:55:45.000000000","2019-11-17T18:55:45.000000000",1021,279.5846]
["2019-11-17T11:55:45.000000000","2019-11-17T18:55:45.000000000",1016,482700.0]
["2019-11-17T11:56:00.000000000","2019-11-17T18:56:00.000000000",1019,59633.479999999996]
["2019-11-17T11:56:00.000000000","2019-11-17T18:56:00.000000000",1018,482683.3]
["2019-11-17T11:56:15.000000000","2019-11-17T18:56:15.000000000",1017,483680.2]
["2019-11-17T11:56:15.000000000","2019-11-17T18:56:15.000000000",1020,2941100.0]
["2019-11-17T11:56:15.000000000","2019-11-17T18:56:15.000000000",1133,966.3281]
["2019-11-17T11:56:30.000000000","2019-11-17T18:56:30.000000000",1022,93.15575]
["2019-11-17T11:56:30.000000000","2019-11-17T18:56:30.000000000",1130,821000124.03]
["2019-11-17T11:56:45.000000000","2019-11-17T18:56:45.000000000",1021,279.0541]
["2019-11-17T11:56:45.000000000","2019-11-17T18:56:45.000000000",1016,483200.0]
["2019-11-17T11:57:00.000000000","2019-11-17T18:57:00.000000000",1019,58340.1]
["2019-11-17T11:57:00.000000000","2019-11-17T18:57:00.000000000",1018,485395.8]
["2019-11-17T11:57:15.000000000","2019-11-17T18:57:15.000000000",1017,485506.3]
["2019-11-17T11:57:15.000000000","2019-11-17T18:57:15.000000000",1020,2941102.0]
["2019-11-17T11:57:15.000000000","2019-11-17T18:57:15.000000000",1133,970.2334]
["2019-11-17T11:57:30.000000000","2019-11-17T18:57:30.000000000",1022,128.2161]
["2019-11-17T11:57:30.000000000","2019-11-17T18:57:30.000000000",1130,823481795.9718]
["2019-11-17T11:57:45.000000000","2019-11-17T18:57:45.000000000",1021,280.0531]
["2019-11-17T11:57:45.000000000","2019-11-17T18:57:45.000000000",1016,483300.0]
["2019-11-17T11:58:00.000000000","2019-11-17T18:58:00.000000000",1019,59220.07]
["2019-11-17T11:58:00.000000000","2019-11-17T18:58:00.000000000",1018,483285.39999999997]
["2019-11-17T11:58:15.000000000","2019-11-17T18:58:15.000000000",1017,483613.60000000003]
["2019-11-17T11:58:15.000000000","2019-11-17T18:58:15.000000000",1020,2941103.0]
["2019-11-17T11:58:15.000000000","2019-11-17T18:58:15.000000000",1133,968.1782]
["2019-11-17T11:58:30.000000000","2019-11-17T18:58:30.000000000",1022,101.3164]
["2019-11-17T11:58:30.000000000","2019-11-17T18:58:30.000000000",1130,822130345.0239]
["2019-11-17T11:58:45.000000000","2019-11-17T18:58:45.000000000",1021,279.6335]
["2019-11-17T11:58:45.000000000","2019-11-17T18:58:45.000000000",1016,483600.0]
["2019-11-17T11:59:00.000000000","2019-11-17T18:59:00.000000000",1019,60200.200000000004]
["2019-11-17T11:59:00.000000000","2019-11-17T18:59:00.000000000",1018,483666.7]
["2019-11-17T11:59:15.000000000","2019-11-17T18:59:15.000000000",1017,483743.7]
["2019-11-17T11:59:15.000000000","2019-11-17T18:59:15.000000000",1020,2941104.0]
["2019-11-17T11:59:15.000000000","2019-11-17T18:59:15.000000000",1133,966.5604]
["2019-11-17T11:59:30.000000000","2019-11-17T18:59:30.000000000",1022,100.6261]
["2019-11-17T11:59:30.000000000","2019-11-17T18:59:30.000000000",1130,821269454.432]
["2019-11-17T11:59:45.000000000","2019-11-17T18:59:45.000000000",1021,279.0208]
["2019-11-17T11:59:45.000000000","2019-11-17T18:59:45.000000000",1016,483000.0]
["2019-11-17T12:00:00.000000000","2019-11-17T19:00:00.000000000",1019,60540.170000000006]
["2019-11-17T12:00:00.000000000","2019-11-17T19:00:00.000000000",1018,482579.2]
["2019-11-17T12:00:15.000000000","2019-11-17T19:00:15.000000000",1017,483658.3]
["2019-11-17T12:00:15.000000000","2019-11-17T19:00:15.000000000",1020,2941106.0]
["2019-11-17T12:00:15.000000000","2019-11-17T19:00:15.000000000",1133,965.8083]
["2019-11-17T12:00:30.000000000","2019-11-17T19:00:30.000000000",1022,93.10688]
["2019-11-17T12:00:30.000000000","2019-11-17T19:00:30.000000000",1130,820165936.5886]
["2019-11-17T12:00:45.000000000","2019-11-17T19:00:45.000000000",1021,278.9497]
["2019-11-17T12:00:45.000000000","2019-11-17T19:00:45.000000000",1016,482700.0]
["2019-11-17T12:01:00.000000000","2019-11-17T19:01:00.000000000",1019,59086.770000000004]
["2019-11-17T12:01:00.000000000","2019-11-17T19:01:00.000000000",1018,482431.2]
["2019-11-17T12:01:15.000000000","2019-11-17T19:01:15.000000000",1017,483703.10000000003]
["2019-11-17T12:01:15.000000000","2019-11-17T19:01:15.000000000",1020,2941107.0]
["2019-11-17T12:01:15.000000000","2019-11-17T19:01:15.000000000",1133,966.1094]
["2019-11-17T12:01:30.000000000","2019-11-17T19:01:30.000000000",1022,86.06509]
["2019-11-17T12:01:30.000000000","2019-11-17T19:01:30.000000000",1130,821354996.0576]
["2019-11-17T12:01:45.000000000","2019-11-17T19:01:45.000000000",1021,279.1317]
["2019-11-17T12:01:45.000000000","2019-11-17T19:01:45.000000000",1016,482300.0]
["2019-11-17T12:02:00.000000000","2019-11-17T19:02:00.000000000",1019,58200.200000000004]
["2019-11-17T12:02:00.000000000","2019-11-17T19:02:00.000000000",1018,482081.2]
["2019-11-17T12:02:15.000000000","2019-11-17T19:02:15.000000000",1017,483568.8]
["2019-11-17T12:02:15.000000000","2019-11-17T19:02:15.000000000",1020,2941108.0]
["2019-11-17T12:02:15.000000000","2019-11-17T19:02:15.000000000",1133,967.0209]
["2019-11-17T12:02:30.000000000","2019-11-17T19:02:30.000000000",1022,79.23858]
["2019-11-17T12:02:30.000000000","2019-11-17T19:02:30.000000000",1130,819996792.3832]
["2019-11-17T12:02:45.000000000","2019-11-17T19:02:45.000000000",1021,278.6967]
["2019-11-17T12:02:45.000000000","2019-11-17T19:02:45.000000000",1016,482300.0]
["2019-11-17T12:03:00.000000000","2019-11-17T19:03:00.000000000",1019,58506.79]
["2019-11-17T12:03:00.000000000","2019-11-17T19:03:00.000000000",1018,483420.8]
["2019-11-17T12:03:15.000000000","2019-11-17T19:03:15.000000000",1017,482040.6]
["2019-11-17T12:03:15.000000000","2019-11-17T19:03:15.000000000",1020,2941109.0]
["2019-11-17T12:03:15.000000000","2019-11-17T19:03:15.000000000",1133,965.8635]
["2019-11-17T12:03:30.000000000","2019-11-17T19:03:30.000000000",1022,74.82078]
["2019-11-17T12:03:30.000000000","2019-11-17T19:03:30.000000000",1130,819677651.337]
["2019-11-17T12:03:45.000000000","2019-11-17T19:03:45.000000000",1021,278.9098]
["2019-11-17T12:03:45.000000000","2019-11-17T19:03:45.000000000",1016,482000.0]
["2019-11-17T12:04:00.000000000","2019-11-17T19:04:00.000000000",1019,59206.740000000005]
["2019-11-17T12:04:00.000000000","2019-11-17T19:04:00.000000000",1018,483491.69999999995]
["2019-11-17T12:04:15.000000000","2019-11-17T19:04:15.000000000",1017,481404.2]
["2019-11-17T12:04:15.000000000","2019-11-17T19:04:15.000000000",1020,2941110.0]
["2019-11-17T12:04:15.000000000","2019-11-17T19:04:15.000000000",1133,964.95]
["2019-11-17T12:04:30.000000000","2019-11-17T19:04:30.000000000",1022,68.71355]
["2019-11-17T12:04:30.000000000","2019-11-17T19:04:30.000000000",1130,819984393.7999]
["2019-11-17T12:04:45.000000000","2019-11-17T19:04:45.000000000",1021,278.7543]
["2019-11-17T12:04:45.000000000","2019-11-17T19:04:45.000000000",1016,481900.0]
["2019-11-17T12:05:00.000000000","2019-11-17T19:05:00.000000000",1019,60213.41]
["2019-11-17T12:05:00.000000000","2019-11-17T19:05:00.000000000",1018,483685.4]
["2019-11-17T12:05:15.000000000","2019-11-17T19:05:15.000000000",1017,481596.9]
["2019-11-17T12:05:15.000000000","2019-11-17T19:05:15.000000000",1020,2941111.0]
["2019-11-17T12:05:15.000000000","2019-11-17T19:05:15.000000000",1133,965.0177]
["2019-11-17T12:05:30.000000000","2019-11-17T19:05:30.000000000",1022,65.72317]
["2019-11-17T12:05:30.000000000","2019-11-17T19:05:30.000000000",1130,818999105.9696]
["2019-11-17T12:05:45.000000000","2019-11-17T19:05:45.000000000",1021,278.5124]
["2019-11-17T12:05:45.000000000","2019-11-17T19:05:45.000000000",1016,481900.0]
["2019-11-17T12:06:00.000000000","2019-11-17T19:06:00.000000000",1019,61506.79]
["2019-11-17T12:06:00.000000000","2019-11-17T19:06:00.000000000",1018,483485.4]
["2019-11-17T12:06:15.000000000","2019-11-17T19:06:15.000000000",1017,481781.3]
["2019-11-17T12:06:15.000000000","2019-11-17T19:06:15.000000000",1020,2941112.0]
["2019-11-17T12:06:15.000000000","2019-11-17T19:06:15.000000000",1133,965.3188]
["2019-11-17T12:06:30.000000000","2019-11-17T19:06:30.000000000",1022,66.32258]
["2019-11-17T12:06:30.000000000","2019-11-17T19:06:30.000000000",1130,819782602.8273]
["2019-11-17T12:06:45.000000000","2019-11-17T19:06:45.000000000",1021,278.7455]
["2019-11-17T12:06:45.000000000","2019-11-17T19:06:45.000000000",1016,482200.0]
["2019-11-17T12:07:00.000000000","2019-11-17T19:07:00.000000000",1019,61186.729999999996]
["2019-11-17T12:07:00.000000000","2019-11-17T19:07:00.000000000",1018,483768.7]
["2019-11-17T12:07:15.000000000","2019-11-17T19:07:15.000000000",1017,481511.39999999997]
["2019-11-17T12:07:15.000000000","2019-11-17T19:07:15.000000000",1020,2941113.0]
["2019-11-17T12:07:15.000000000","2019-11-17T19:07:15.000000000",1133,965.0697]
["2019-11-17T12:07:30.000000000","2019-11-17T19:07:30.000000000",1022,69.11094]
["2019-11-17T12:07:30.000000000","2019-11-17T19:07:30.000000000",1130,819528475.1984]
["2019-11-17T12:07:45.000000000","2019-11-17T19:07:45.000000000",1021,278.397]
["2019-11-17T12:07:45.000000000","2019-11-17T19:07:45.000000000",1016,481700.0]
["2019-11-17T12:08:00.000000000","2019-11-17T19:08:00.000000000",1019,59086.770000000004]
["2019-11-17T12:08:00.000000000","2019-11-17T19:08:00.000000000",1018,483335.39999999997]
["2019-11-17T12:08:15.000000000","2019-11-17T19:08:15.000000000",1017,481792.7]
["2019-11-17T12:08:15.000000000","2019-11-17T19:08:15.000000000",1020,2941114.0]
["2019-11-17T12:08:15.000000000","2019-11-17T19:08:15.000000000",1133,964.9073]
["2019-11-17T12:08:30.000000000","2019-11-17T19:08:30.000000000",1022,66.04953]
["2019-11-17T12:08:30.000000000","2019-11-17T19:08:30.000000000",1130,818457615.591]
["2019-11-17T12:08:45.000000000","2019-11-17T19:08:45.000000000",1021,278.3836]
["2019-11-17T12:08:45.000000000","2019-11-17T19:08:45.000000000",1016,481500.0]
["2019-11-17T12:09:00.000000000","2019-11-17T19:09:00.000000000",1019,58100.1]
["2019-11-17T12:09:00.000000000","2019-11-17T19:09:00.000000000",1018,483543.8]
["2019-11-17T12:09:15.000000000","2019-11-17T19:09:15.000000000",1017,481524.0]
["2019-11-17T12:09:15.000000000","2019-11-17T19:09:15.000000000",1020,2941115.0]
["2019-11-17T12:09:15.000000000","2019-11-17T19:09:15.000000000",1133,965.0719]
["2019-11-17T12:09:30.000000000","2019-11-17T19:09:30.000000000",1022,69.72584]
["2019-11-17T12:09:30.000000000","2019-11-17T19:09:30.000000000",1130,819691985.7265]
["2019-11-17T12:09:45.000000000","2019-11-17T19:09:45.000000000",1021,278.7077]
["2019-11-17T12:09:45.000000000","2019-11-17T19:09:45.000000000",1016,482000.0]
["2019-11-17T12:10:00.000000000","2019-11-17T19:10:00.000000000",1019,58153.48]
["2019-11-17T12:10:00.000000000","2019-11-17T19:10:00.000000000",1018,482837.5]
["2019-11-17T12:10:15.000000000","2019-11-17T19:10:15.000000000",1017,483608.3]
["2019-11-17T12:10:15.000000000","2019-11-17T19:10:15.000000000",1020,2941116.0]
["2019-11-17T12:10:15.000000000","2019-11-17T19:10:15.000000000",1133,966.2062]
["2019-11-17T12:10:30.000000000","2019-11-17T19:10:30.000000000",1022,91.71504]
["2019-11-17T12:10:30.000000000","2019-11-17T19:10:30.000000000",1130,820534305.9384]
["2019-11-17T12:10:45.000000000","2019-11-17T19:10:45.000000000",1021,278.9164]
["2019-11-17T12:10:45.000000000","2019-11-17T19:10:45.000000000",1016,482500.0]
["2019-11-17T12:11:00.000000000","2019-11-17T19:11:00.000000000",1019,59366.76]
["2019-11-17T12:11:00.000000000","2019-11-17T19:11:00.000000000",1018,483458.3]
["2019-11-17T12:11:15.000000000","2019-11-17T19:11:15.000000000",1017,483489.6]
["2019-11-17T12:11:15.000000000","2019-11-17T19:11:15.000000000",1020,2941117.0]
["2019-11-17T12:11:15.000000000","2019-11-17T19:11:15.000000000",1133,966.0354]
["2019-11-17T12:11:30.000000000","2019-11-17T19:11:30.000000000",1022,80.26646]
["2019-11-17T12:11:30.000000000","2019-11-17T19:11:30.000000000",1130,820450159.7148]
["2019-11-17T12:11:45.000000000","2019-11-17T19:11:45.000000000",1021,279.1273]
["2019-11-17T12:11:45.000000000","2019-11-17T19:11:45.000000000",1016,482500.0]
["2019-11-17T12:12:00.000000000","2019-11-17T19:12:00.000000000",1019,61260.12]
["2019-11-17T12:12:00.000000000","2019-11-17T19:12:00.000000000",1018,482704.2]
["2019-11-17T12:12:15.000000000","2019-11-17T19:12:15.000000000",1017,483633.30000000005]
["2019-11-17T12:12:15.000000000","2019-11-17T19:12:15.000000000",1020,2941118.0]
["2019-11-17T12:12:15.000000000","2019-11-17T19:12:15.000000000",1133,968.5312]
["2019-11-17T12:12:30.000000000","2019-11-17T19:12:30.000000000",1022,113.0202]
["2019-11-17T12:12:30.000000000","2019-11-17T19:12:30.000000000",1130,822788040.0546]
["2019-11-17T12:12:45.000000000","2019-11-17T19:12:45.000000000",1021,279.558]
["2019-11-17T12:12:45.000000000","2019-11-17T19:12:45.000000000",1016,483000.0]
["2019-11-17T12:13:00.000000000","2019-11-17T19:13:00.000000000",1019,63613.43]
["2019-11-17T12:13:00.000000000","2019-11-17T19:13:00.000000000",1018,484660.39999999997]
["2019-11-17T12:13:15.000000000","2019-11-17T19:13:15.000000000",1017,483700.0]
["2019-11-17T12:13:15.000000000","2019-11-17T19:13:15.000000000",1020,2941120.0]
["2019-11-17T12:13:15.000000000","2019-11-17T19:13:15.000000000",1133,968.0937]
["2019-11-17T12:13:30.000000000","2019-11-17T19:13:30.000000000",1022,111.0356]
["2019-11-17T12:13:30.000000000","2019-11-17T19:13:30.000000000",1130,822448620.448]
["2019-11-17T12:13:45.000000000","2019-11-17T19:13:45.000000000",1021,280.0286]
["2019-11-17T12:13:45.000000000","2019-11-17T19:13:45.000000000",1016,484200.0]
["2019-11-17T12:14:00.000000000","2019-11-17T19:14:00.000000000",1019,62226.79]
["2019-11-17T12:14:00.000000000","2019-11-17T19:14:00.000000000",1018,486662.5]
["2019-11-17T12:14:15.000000000","2019-11-17T19:14:15.000000000",1017,485788.5]
["2019-11-17T12:14:15.000000000","2019-11-17T19:14:15.000000000",1020,2941122.0]
["2019-11-17T12:14:15.000000000","2019-11-17T19:14:15.000000000",1133,973.626]
["2019-11-17T12:14:30.000000000","2019-11-17T19:14:30.000000000",1022,162.4797]
["2019-11-17T12:14:30.000000000","2019-11-17T19:14:30.000000000",1130,827333206.917]
["2019-11-17T12:14:45.000000000","2019-11-17T19:14:45.000000000",1021,281.718]
["2019-11-17T12:14:45.000000000","2019-11-17T19:14:45.000000000",1016,485700.0]
["2019-11-17T12:15:00.000000000","2019-11-17T19:15:00.000000000",1019,60900.149999999994]
["2019-11-17T12:15:00.000000000","2019-11-17T19:15:00.000000000",1018,487247.9]
["2019-11-17T12:15:15.000000000","2019-11-17T19:15:15.000000000",1017,485883.30000000005]
["2019-11-17T12:15:15.000000000","2019-11-17T19:15:15.000000000",1020,2941124.0]
["2019-11-17T12:15:15.000000000","2019-11-17T19:15:15.000000000",1133,971.4312]
["2019-11-17T12:15:30.000000000","2019-11-17T19:15:30.000000000",1022,148.4026]
["2019-11-17T12:15:30.000000000","2019-11-17T19:15:30.000000000",1130,825864958.875]
["2019-11-17T12:15:45.000000000","2019-11-17T19:15:45.000000000",1021,280.5015]
["2019-11-17T12:15:45.000000000","2019-11-17T19:15:45.000000000",1016,484800.0]
["2019-11-17T12:16:00.000000000","2019-11-17T19:16:00.000000000",1019,60593.43]
["2019-11-17T12:16:00.000000000","2019-11-17T19:16:00.000000000",1018,484897.89999999997]
["2019-11-17T12:16:15.000000000","2019-11-17T19:16:15.000000000",1017,483652.10000000003]
["2019-11-17T12:16:15.000000000","2019-11-17T19:16:15.000000000",1020,2941126.0]
["2019-11-17T12:16:15.000000000","2019-11-17T19:16:15.000000000",1133,966.9979]
["2019-11-17T12:16:30.000000000","2019-11-17T19:16:30.000000000",1022,99.83573]
["2019-11-17T12:16:30.000000000","2019-11-17T19:16:30.000000000",1130,821222966.3956]
["2019-11-17T12:16:45.000000000","2019-11-17T19:16:45.000000000",1021,279.2206]
["2019-11-17T12:16:45.000000000","2019-11-17T19:16:45.000000000",1016,482600.0]
["2019-11-17T12:17:00.000000000","2019-11-17T19:17:00.000000000",1019,58626.69]
["2019-11-17T12:17:00.000000000","2019-11-17T19:17:00.000000000",1018,482081.2]
["2019-11-17T12:17:15.000000000","2019-11-17T19:17:15.000000000",1017,481809.39999999997]
["2019-11-17T12:17:15.000000000","2019-11-17T19:17:15.000000000",1020,2941127.0]
["2019-11-17T12:17:15.000000000","2019-11-17T19:17:15.000000000",1133,964.9177]
["2019-11-17T12:17:30.000000000","2019-11-17T19:17:30.000000000",1022,76.3459]
["2019-11-17T12:17:30.000000000","2019-11-17T19:17:30.000000000",1130,820433537.856]
["2019-11-17T12:17:45.000000000","2019-11-17T19:17:45.000000000",1021,278.9209]
["2019-11-17T12:17:45.000000000","2019-11-17T19:17:45.000000000",1016,482100.0]
["2019-11-17T12:18:00.000000000","2019-11-17T19:18:00.000000000",1019,56993.46]
["2019-11-17T12:18:00.000000000","2019-11-17T19:18:00.000000000",1018,483552.1]
["2019-11-17T12:18:15.000000000","2019-11-17T19:18:15.000000000",1017,481718.8]
["2019-11-17T12:18:15.000000000","2019-11-17T19:18:15.000000000",1020,2941128.0]
["2019-11-17T12:18:15.000000000","2019-11-17T19:18:15.000000000",1133,965.1188]
["2019-11-17T12:18:30.000000000","2019-11-17T19:18:30.000000000",1022,70.70264]
["2019-11-17T12:18:30.000000000","2019-11-17T19:18:30.000000000",1130,819199719.0796]
["2019-11-17T12:18:45.000000000","2019-11-17T19:18:45.000000000",1021,278.3481]
["2019-11-17T12:18:45.000000000","2019-11-17T19:18:45.000000000",1016,481900.0]
["2019-11-17T12:19:00.000000000","2019-11-17T19:19:00.000000000",1019,56700.200000000004]
["2019-11-17T12:19:00.000000000","2019-11-17T19:19:00.000000000",1018,483018.7]
["2019-11-17T12:19:15.000000000","2019-11-17T19:19:15.000000000",1017,481456.2]
["2019-11-17T12:19:15.000000000","2019-11-17T19:19:15.000000000",1020,2941129.0]
["2019-11-17T12:19:15.000000000","2019-11-17T19:19:15.000000000",1133,964.4937]
["2019-11-17T12:19:30.000000000","2019-11-17T19:19:30.000000000",1022,70.07444]
["2019-11-17T12:19:30.000000000","2019-11-17T19:19:30.000000000",1130,818631771.296]
["2019-11-17T12:19:45.000000000","2019-11-17T19:19:45.000000000",1021,278.5146]
["2019-11-17T12:19:45.000000000","2019-11-17T19:19:45.000000000",1016,482300.0]
["2019-11-17T12:20:00.000000000","2019-11-17T19:20:00.000000000",1019,57360.09]
["2019-11-17T12:20:00.000000000","2019-11-17T19:20:00.000000000",1018,483079.2]
["2019-11-17T12:20:15.000000000","2019-11-17T19:20:15.000000000",1017,481670.8]
["2019-11-17T12:20:15.000000000","2019-11-17T19:20:15.000000000",1020,2941130.0]
["2019-11-17T12:20:15.000000000","2019-11-17T19:20:15.000000000",1133,964.7333]
["2019-11-17T12:20:30.000000000","2019-11-17T19:20:30.000000000",1022,67.97648]
["2019-11-17T12:20:30.000000000","2019-11-17T19:20:30.000000000",1130,819572050.557]
["2019-11-17T12:20:45.000000000","2019-11-17T19:20:45.000000000",1021,278.5612]
["2019-11-17T12:20:45.000000000","2019-11-17T19:20:45.000000000",1016,481800.0]
["2019-11-17T12:21:00.000000000","2019-11-17T19:21:00.000000000",1019,58360.09]
["2019-11-17T12:21:00.000000000","2019-11-17T19:21:00.000000000",1018,483104.2]
["2019-11-17T12:21:15.000000000","2019-11-17T19:21:15.000000000",1017,481688.5]
["2019-11-17T12:21:15.000000000","2019-11-17T19:21:15.000000000",1020,2941131.0]
["2019-11-17T12:21:15.000000000","2019-11-17T19:21:15.000000000",1133,964.8198]
["2019-11-17T12:21:30.000000000","2019-11-17T19:21:30.000000000",1022,67.24388]
["2019-11-17T12:21:30.000000000","2019-11-17T19:21:30.000000000",1130,819024086.7568]
["2019-11-17T12:21:45.000000000","2019-11-17T19:21:45.000000000",1021,278.2926]
["2019-11-17T12:21:45.000000000","2019-11-17T19:21:45.000000000",1016,481400.0]
["2019-11-17T12:22:00.000000000","2019-11-17T19:22:00.000000000",1019,59560.17]
["2019-11-17T12:22:00.000000000","2019-11-17T19:22:00.000000000",1018,482964.60000000003]
["2019-11-17T12:22:15.000000000","2019-11-17T19:22:15.000000000",1017,481725.0]
["2019-11-17T12:22:15.000000000","2019-11-17T19:22:15.000000000",1020,2941132.0]
["2019-11-17T12:22:15.000000000","2019-11-17T19:22:15.000000000",1133,964.8938]
["2019-11-17T12:22:30.000000000","2019-11-17T19:22:30.000000000",1022,72.15009]
["2019-11-17T12:22:30.000000000","2019-11-17T19:22:30.000000000",1130,818965836.6825]
["2019-11-17T12:22:45.000000000","2019-11-17T19:22:45.000000000",1021,278.4391]
["2019-11-17T12:22:45.000000000","2019-11-17T19:22:45.000000000",1016,481900.0]
["2019-11-17T12:23:00.000000000","2019-11-17T19:23:00.000000000",1019,61213.41]
["2019-11-17T12:23:00.000000000","2019-11-17T19:23:00.000000000",1018,482931.2]
["2019-11-17T12:23:15.000000000","2019-11-17T19:23:15.000000000",1017,481649.0]
["2019-11-17T12:23:15.000000000","2019-11-17T19:23:15.000000000",1020,2941133.0]
["2019-11-17T12:23:15.000000000","2019-11-17T19:23:15.000000000",1133,964.6365]
["2019-11-17T12:23:30.000000000","2019-11-17T19:23:30.000000000",1022,76.98522]
["2019-11-17T12:23:30.000000000","2019-11-17T19:23:30.000000000",1130,819736119.4152]
["2019-11-17T12:23:45.000000000","2019-11-17T19:23:45.000000000",1021,278.8542]
["2019-11-17T12:23:45.000000000","2019-11-17T19:23:45.000000000",1016,481900.0]
["2019-11-17T12:24:00.000000000","2019-11-17T19:24:00.000000000",1019,63466.86]
["2019-11-17T12:24:00.000000000","2019-11-17T19:24:00.000000000",1018,483297.9]
["2019-11-17T12:24:15.000000000","2019-11-17T19:24:15.000000000",1017,483759.4]
["2019-11-17T12:24:15.000000000","2019-11-17T19:24:15.000000000",1020,2941134.0]
["2019-11-17T12:24:15.000000000","2019-11-17T19:24:15.000000000",1133,967.2698]
["2019-11-17T12:24:30.000000000","2019-11-17T19:24:30.000000000",1022,77.35374]
["2019-11-17T12:24:30.000000000","2019-11-17T19:24:30.000000000",1130,820298139.5155]
["2019-11-17T12:24:45.000000000","2019-11-17T19:24:45.000000000",1021,279.2761]
["2019-11-17T12:24:45.000000000","2019-11-17T19:24:45.000000000",1016,483200.0]
["2019-11-17T12:25:00.000000000","2019-11-17T19:25:00.000000000",1019,63533.380000000005]
["2019-11-17T12:25:00.000000000","2019-11-17T19:25:00.000000000",1018,482589.60000000003]
["2019-11-17T12:25:15.000000000","2019-11-17T19:25:15.000000000",1017,483815.60000000003]
["2019-11-17T12:25:15.000000000","2019-11-17T19:25:15.000000000",1020,2941135.0]
["2019-11-17T12:25:15.000000000","2019-11-17T19:25:15.000000000",1133,968.2718]
["2019-11-17T12:25:30.000000000","2019-11-17T19:25:30.000000000",1022,99.27628]
["2019-11-17T12:25:30.000000000","2019-11-17T19:25:30.000000000",1130,821343404.0416]
["2019-11-17T12:25:45.000000000","2019-11-17T19:25:45.000000000",1021,279.8155]
["2019-11-17T12:25:45.000000000","2019-11-17T19:25:45.000000000",1016,486400.0]
["2019-11-17T12:26:00.000000000","2019-11-17T19:26:00.000000000",1019,60640.02]
["2019-11-17T12:26:00.000000000","2019-11-17T19:26:00.000000000",1018,487741.69999999995]
["2019-11-17T12:26:15.000000000","2019-11-17T19:26:15.000000000",1017,489444.8]
["2019-11-17T12:26:15.000000000","2019-11-17T19:26:15.000000000",1020,2941138.0]
["2019-11-17T12:26:15.000000000","2019-11-17T19:26:15.000000000",1133,977.7886]
["2019-11-17T12:26:30.000000000","2019-11-17T19:26:30.000000000",1022,229.0109]
["2019-11-17T12:26:30.000000000","2019-11-17T19:26:30.000000000",1130,831451465.9969]
["2019-11-17T12:26:45.000000000","2019-11-17T19:26:45.000000000",1021,282.5639]
["2019-11-17T12:26:45.000000000","2019-11-17T19:26:45.000000000",1016,487200.0]
["2019-11-17T12:27:00.000000000","2019-11-17T19:27:00.000000000",1019,62526.69]
["2019-11-17T12:27:00.000000000","2019-11-17T19:27:00.000000000",1018,486770.8]
["2019-11-17T12:27:15.000000000","2019-11-17T19:27:15.000000000",1017,486010.4]
["2019-11-17T12:27:15.000000000","2019-11-17T19:27:15.000000000",1020,2941140.0]
["2019-11-17T12:27:15.000000000","2019-11-17T19:27:15.000000000",1133,973.0979]
["2019-11-17T12:27:30.000000000","2019-11-17T19:27:30.000000000",1022,166.0894]
["2019-11-17T12:27:30.000000000","2019-11-17T19:27:30.000000000",1130,827397080.2944]
["2019-11-17T12:27:45.000000000","2019-11-17T19:27:45.000000000",1021,281.0521]
["2019-11-17T12:27:45.000000000","2019-11-17T19:27:45.000000000",1016,484700.0]
["2019-11-17T12:28:00.000000000","2019-11-17T19:28:00.000000000",1019,61793.42]
["2019-11-17T12:28:00.000000000","2019-11-17T19:28:00.000000000",1018,485310.4]
["2019-11-17T12:28:15.000000000","2019-11-17T19:28:15.000000000",1017,483806.2]
["2019-11-17T12:28:15.000000000","2019-11-17T19:28:15.000000000",1020,2941143.0]
["2019-11-17T12:28:15.000000000","2019-11-17T19:28:15.000000000",1133,968.9687]
["2019-11-17T12:28:30.000000000","2019-11-17T19:28:30.000000000",1022,99.52045]
["2019-11-17T12:28:30.000000000","2019-11-17T19:28:30.000000000",1130,822794754.1362]
["2019-11-17T12:28:45.000000000","2019-11-17T19:28:45.000000000",1021,280.1618]
["2019-11-17T12:28:45.000000000","2019-11-17T19:28:45.000000000",1016,485600.0]
["2019-11-17T12:29:00.000000000","2019-11-17T19:29:00.000000000",1019,57600.1]
["2019-11-17T12:29:00.000000000","2019-11-17T19:29:00.000000000",1018,485941.7]
["2019-11-17T12:29:15.000000000","2019-11-17T19:29:15.000000000",1017,483984.39999999997]
["2019-11-17T12:29:15.000000000","2019-11-17T19:29:15.000000000",1020,2941144.0]
["2019-11-17T12:29:15.000000000","2019-11-17T19:29:15.000000000",1133,968.924]
["2019-11-17T12:29:30.000000000","2019-11-17T19:29:30.000000000",1022,96.76991]
["2019-11-17T12:29:30.000000000","2019-11-17T19:29:30.000000000",1130,821423857.7295]
["2019-11-17T12:29:45.000000000","2019-11-17T19:29:45.000000000",1021,279.2339]
["2019-11-17T12:29:45.000000000","2019-11-17T19:29:45.000000000",1016,482700.0]
["2019-11-17T12:30:00.000000000","2019-11-17T19:30:00.000000000",1019,56653.48]
["2019-11-17T12:30:00.000000000","2019-11-17T19:30:00.000000000",1018,483222.89999999997]
["2019-11-17T12:30:15.000000000","2019-11-17T19:30:15.000000000",1017,481607.3]
["2019-11-17T12:30:15.000000000","2019-11-17T19:30:15.000000000",1020,2941146.0]
["2019-11-17T12:30:15.000000000","2019-11-17T19:30:15.000000000",1133,965.0115]
["2019-11-17T12:30:30.000000000","2019-11-17T19:30:30.000000000",1022,69.09982]
["2019-11-17T12:30:30.000000000","2019-11-17T19:30:30.000000000",1130,819543862.3788]
["2019-11-17T12:30:45.000000000","2019-11-17T19:30:45.000000000",1021,278.6788]
["2019-11-17T12:30:45.000000000","2019-11-17T19:30:45.000000000",1016,481800.0]
["2019-11-17T12:31:00.000000000","2019-11-17T19:31:00.000000000",1019,56800.049999999996]
["2019-11-17T12:31:00.000000000","2019-11-17T19:31:00.000000000",1018,483433.3]
["2019-11-17T12:31:15.000000000","2019-11-17T19:31:15.000000000",1017,481651.0]
["2019-11-17T12:31:15.000000000","2019-11-17T19:31:15.000000000",1020,2941147.0]
["2019-11-17T12:31:15.000000000","2019-11-17T19:31:15.000000000",1133,965.3572]
["2019-11-17T12:31:30.000000000","2019-11-17T19:31:30.000000000",1022,72.492]
["2019-11-17T12:31:30.000000000","2019-11-17T19:31:30.000000000",1130,820471190.561]
["2019-11-17T12:31:45.000000000","2019-11-17T19:31:45.000000000",1021,279.0873]
["2019-11-17T12:31:45.000000000","2019-11-17T19:31:45.000000000",1016,482800.0]
["2019-11-17T12:32:00.000000000","2019-11-17T19:32:00.000000000",1019,57513.46]
["2019-11-17T12:32:00.000000000","2019-11-17T19:32:00.000000000",1018,482066.7]
["2019-11-17T12:32:15.000000000","2019-11-17T19:32:15.000000000",1017,481881.3]
["2019-11-17T12:32:15.000000000","2019-11-17T19:32:15.000000000",1020,2941147.0]
["2019-11-17T12:32:15.000000000","2019-11-17T19:32:15.000000000",1133,964.6376]
["2019-11-17T12:32:30.000000000","2019-11-17T19:32:30.000000000",1022,65.97627]
["2019-11-17T12:32:30.000000000","2019-11-17T19:32:30.000000000",1130,818963248.8296]
["2019-11-17T12:32:45.000000000","2019-11-17T19:32:45.000000000",1021,278.084]
["2019-11-17T12:32:45.000000000","2019-11-17T19:32:45.000000000",1016,481200.0]
["2019-11-17T12:33:00.000000000","2019-11-17T19:33:00.000000000",1019,58600.1]
["2019-11-17T12:33:00.000000000","2019-11-17T19:33:00.000000000",1018,480520.8]
["2019-11-17T12:33:15.000000000","2019-11-17T19:33:15.000000000",1017,481311.5]
["2019-11-17T12:33:15.000000000","2019-11-17T19:33:15.000000000",1020,2941148.0]
["2019-11-17T12:33:15.000000000","2019-11-17T19:33:15.000000000",1133,961.9198]
["2019-11-17T12:33:30.000000000","2019-11-17T19:33:30.000000000",1022,47.09295]
["2019-11-17T12:33:30.000000000","2019-11-17T19:33:30.000000000",1130,817663849.6432]
["2019-11-17T12:33:45.000000000","2019-11-17T19:33:45.000000000",1021,278.055]
["2019-11-17T12:33:45.000000000","2019-11-17T19:33:45.000000000",1016,481200.0]
["2019-11-17T12:34:00.000000000","2019-11-17T19:34:00.000000000",1019,59253.450000000004]
["2019-11-17T12:34:00.000000000","2019-11-17T19:34:00.000000000",1018,480487.5]
["2019-11-17T12:34:15.000000000","2019-11-17T19:34:15.000000000",1017,481261.39999999997]
["2019-11-17T12:34:15.000000000","2019-11-17T19:34:15.000000000",1020,2941149.0]
["2019-11-17T12:34:15.000000000","2019-11-17T19:34:15.000000000",1133,961.5843]
["2019-11-17T12:34:30.000000000","2019-11-17T19:34:30.000000000",1022,42.01132]
["2019-11-17T12:34:30.000000000","2019-11-17T19:34:30.000000000",1130,818251769.2218]
["2019-11-17T12:34:45.000000000","2019-11-17T19:34:45.000000000",1021,278.2371]
["2019-11-17T12:34:45.000000000","2019-11-17T19:34:45.000000000",1016,480900.0]
["2019-11-17T12:35:00.000000000","2019-11-17T19:35:00.000000000",1019,59753.450000000004]
["2019-11-17T12:35:00.000000000","2019-11-17T19:35:00.000000000",1018,481425.0]
["2019-11-17T12:35:15.000000000","2019-11-17T19:35:15.000000000",1017,480802.1]
["2019-11-17T12:35:15.000000000","2019-11-17T19:35:15.000000000",1020,2941150.0]
["2019-11-17T12:35:15.000000000","2019-11-17T19:35:15.000000000",1133,962.7459]
["2019-11-17T12:35:30.000000000","2019-11-17T19:35:30.000000000",1022,31.66168]
["2019-11-17T12:35:30.000000000","2019-11-17T19:35:30.000000000",1130,816874412.77]
["2019-11-17T12:35:45.000000000","2019-11-17T19:35:45.000000000",1021,277.6844]
["2019-11-17T12:35:45.000000000","2019-11-17T19:35:45.000000000",1016,480700.0]
["2019-11-17T12:36:00.000000000","2019-11-17T19:36:00.000000000",1019,60153.48]
["2019-11-17T12:36:00.000000000","2019-11-17T19:36:00.000000000",1018,481314.6]
["2019-11-17T12:36:15.000000000","2019-11-17T19:36:15.000000000",1017,480305.2]
["2019-11-17T12:36:15.000000000","2019-11-17T19:36:15.000000000",1020,2941150.0]
["2019-11-17T12:36:15.000000000","2019-11-17T19:36:15.000000000",1133,962.1094]
["2019-11-17T12:36:30.000000000","2019-11-17T19:36:30.000000000",1022,28.56258]
["2019-11-17T12:36:30.000000000","2019-11-17T19:36:30.000000000",1130,815895009.82]
["2019-11-17T12:36:45.000000000","2019-11-17T19:36:45.000000000",1021,277.4401]
["2019-11-17T12:36:45.000000000","2019-11-17T19:36:45.000000000",1016,480400.0]
["2019-11-17T12:37:00.000000000","2019-11-17T19:37:00.000000000",1019,60300.049999999996]
["2019-11-17T12:37:00.000000000","2019-11-17T19:37:00.000000000",1018,481895.8]
["2019-11-17T12:37:15.000000000","2019-11-17T19:37:15.000000000",1017,481066.7]
["2019-11-17T12:37:15.000000000","2019-11-17T19:37:15.000000000",1020,2941150.0]
["2019-11-17T12:37:15.000000000","2019-11-17T19:37:15.000000000",1133,961.973]
["2019-11-17T12:37:30.000000000","2019-11-17T19:37:30.000000000",1022,48.26513]
["2019-11-17T12:37:30.000000000","2019-11-17T19:37:30.000000000",1130,818323811.49]
["2019-11-17T12:37:45.000000000","2019-11-17T19:37:45.000000000",1021,278.9763]
["2019-11-17T12:37:45.000000000","2019-11-17T19:37:45.000000000",1016,482900.0]
["2019-11-17T12:38:00.000000000","2019-11-17T19:38:00.000000000",1019,60966.86]
["2019-11-17T12:38:00.000000000","2019-11-17T19:38:00.000000000",1018,484735.4]
["2019-11-17T12:38:15.000000000","2019-11-17T19:38:15.000000000",1017,483446.9]
["2019-11-17T12:38:15.000000000","2019-11-17T19:38:15.000000000",1020,2941151.0]
["2019-11-17T12:38:15.000000000","2019-11-17T19:38:15.000000000",1133,967.7823]
["2019-11-17T12:38:30.000000000","2019-11-17T19:38:30.000000000",1022,86.30923]
["2019-11-17T12:38:30.000000000","2019-11-17T19:38:30.000000000",1130,821563458.6528]
["2019-11-17T12:38:45.000000000","2019-11-17T19:38:45.000000000",1021,278.6811]
["2019-11-17T12:38:45.000000000","2019-11-17T19:38:45.000000000",1016,481600.0]
["2019-11-17T12:39:00.000000000","2019-11-17T19:39:00.000000000",1019,63666.81]
["2019-11-17T12:39:00.000000000","2019-11-17T19:39:00.000000000",1018,482760.4]
["2019-11-17T12:39:15.000000000","2019-11-17T19:39:15.000000000",1017,483813.5]
["2019-11-17T12:39:15.000000000","2019-11-17T19:39:15.000000000",1020,2941153.0]
["2019-11-17T12:39:15.000000000","2019-11-17T19:39:15.000000000",1133,966.3281]
["2019-11-17T12:39:30.000000000","2019-11-17T19:39:30.000000000",1022,88.73344]
["2019-11-17T12:39:30.000000000","2019-11-17T19:39:30.000000000",1130,820185513.6909]
["2019-11-17T12:39:45.000000000","2019-11-17T19:39:45.000000000",1021,279.0717]
["2019-11-17T12:39:45.000000000","2019-11-17T19:39:45.000000000",1016,483600.0]
["2019-11-17T12:40:00.000000000","2019-11-17T19:40:00.000000000",1019,63700.200000000004]
["2019-11-17T12:40:00.000000000","2019-11-17T19:40:00.000000000",1018,486797.9]
["2019-11-17T12:40:15.000000000","2019-11-17T19:40:15.000000000",1017,487378.10000000003]
["2019-11-17T12:40:15.000000000","2019-11-17T19:40:15.000000000",1020,2941154.0]
["2019-11-17T12:40:15.000000000","2019-11-17T19:40:15.000000000",1133,974.0135]
["2019-11-17T12:40:30.000000000","2019-11-17T19:40:30.000000000",1022,161.5451]
["2019-11-17T12:40:30.000000000","2019-11-17T19:40:30.000000000",1130,826917799.9468]
["2019-11-17T12:40:45.000000000","2019-11-17T19:40:45.000000000",1021,281.5072]
["2019-11-17T12:40:45.000000000","2019-11-17T19:40:45.000000000",1016,486200.0]
["2019-11-17T12:41:00.000000000","2019-11-17T19:41:00.000000000",1019,62000.0]
["2019-11-17T12:41:00.000000000","2019-11-17T19:41:00.000000000",1018,486472.89999999997]
["2019-11-17T12:41:15.000000000","2019-11-17T19:41:15.000000000",1017,487687.5]
["2019-11-17T12:41:15.000000000","2019-11-17T19:41:15.000000000",1020,2941156.0]
["2019-11-17T12:41:15.000000000","2019-11-17T19:41:15.000000000",1133,973.9021]
["2019-11-17T12:41:30.000000000","2019-11-17T19:41:30.000000000",1022,173.6396]
["2019-11-17T12:41:30.000000000","2019-11-17T19:41:30.000000000",1130,828505397.6109]
["2019-11-17T12:41:45.000000000","2019-11-17T19:41:45.000000000",1021,281.7292]
["2019-11-17T12:41:45.000000000","2019-11-17T19:41:45.000000000",1016,486800.0]
["2019-11-17T12:42:00.000000000","2019-11-17T19:42:00.000000000",1019,61600.1]
["2019-11-17T12:42:00.000000000","2019-11-17T19:42:00.000000000",1018,486679.19999999995]
["2019-11-17T12:42:15.000000000","2019-11-17T19:42:15.000000000",1017,487736.5]
["2019-11-17T12:42:15.000000000","2019-11-17T19:42:15.000000000",1020,2941158.0]
["2019-11-17T12:42:15.000000000","2019-11-17T19:42:15.000000000",1133,974.3323]
["2019-11-17T12:42:30.000000000","2019-11-17T19:42:30.000000000",1022,175.8619]
["2019-11-17T12:42:30.000000000","2019-11-17T19:42:30.000000000",1130,827937729.0795]
["2019-11-17T12:42:45.000000000","2019-11-17T19:42:45.000000000",1021,281.5028]
["2019-11-17T12:42:45.000000000","2019-11-17T19:42:45.000000000",1016,486500.0]
["2019-11-17T12:43:00.000000000","2019-11-17T19:43:00.000000000",1019,61046.71]
["2019-11-17T12:43:00.000000000","2019-11-17T19:43:00.000000000",1018,486370.8]
["2019-11-17T12:43:15.000000000","2019-11-17T19:43:15.000000000",1017,487820.80000000005]
["2019-11-17T12:43:15.000000000","2019-11-17T19:43:15.000000000",1020,2941161.0]
["2019-11-17T12:43:15.000000000","2019-11-17T19:43:15.000000000",1133,974.1562]
["2019-11-17T12:43:30.000000000","2019-11-17T19:43:30.000000000",1022,172.5517]
["2019-11-17T12:43:30.000000000","2019-11-17T19:43:30.000000000",1130,827500928.6754]
["2019-11-17T12:43:45.000000000","2019-11-17T19:43:45.000000000",1021,281.3517]
["2019-11-17T12:43:45.000000000","2019-11-17T19:43:45.000000000",1016,486200.0]
["2019-11-17T12:44:00.000000000","2019-11-17T19:44:00.000000000",1019,60393.36]
["2019-11-17T12:44:00.000000000","2019-11-17T19:44:00.000000000",1018,486685.4]
["2019-11-17T12:44:15.000000000","2019-11-17T19:44:15.000000000",1017,487838.5]
["2019-11-17T12:44:15.000000000","2019-11-17T19:44:15.000000000",1020,2941163.0]
["2019-11-17T12:44:15.000000000","2019-11-17T19:44:15.000000000",1133,974.0573]
["2019-11-17T12:44:30.000000000","2019-11-17T19:44:30.000000000",1022,172.9736]
["2019-11-17T12:44:30.000000000","2019-11-17T19:44:30.000000000",1130,828285311.5848]
["2019-11-17T12:44:45.000000000","2019-11-17T19:44:45.000000000",1021,281.6004]
["2019-11-17T12:44:45.000000000","2019-11-17T19:44:45.000000000",1016,486300.0]
["2019-11-17T12:45:00.000000000","2019-11-17T19:45:00.000000000",1019,60246.78999999999]
["2019-11-17T12:45:00.000000000","2019-11-17T19:45:00.000000000",1018,486106.3]
["2019-11-17T12:45:15.000000000","2019-11-17T19:45:15.000000000",1017,485917.7]
["2019-11-17T12:45:15.000000000","2019-11-17T19:45:15.000000000",1020,2941166.0]
["2019-11-17T12:45:15.000000000","2019-11-17T19:45:15.000000000",1133,973.3698]
["2019-11-17T12:45:30.000000000","2019-11-17T19:45:30.000000000",1022,171.1043]
["2019-11-17T12:45:30.000000000","2019-11-17T19:45:30.000000000",1130,826947631.3377]
["2019-11-17T12:45:45.000000000","2019-11-17T19:45:45.000000000",1021,281.0321]
["2019-11-17T12:45:45.000000000","2019-11-17T19:45:45.000000000",1016,486100.0]
["2019-11-17T12:46:00.000000000","2019-11-17T19:46:00.000000000",1019,60100.1]
["2019-11-17T12:46:00.000000000","2019-11-17T19:46:00.000000000",1018,487895.8]
["2019-11-17T12:46:15.000000000","2019-11-17T19:46:15.000000000",1017,487409.4]
["2019-11-17T12:46:15.000000000","2019-11-17T19:46:15.000000000",1020,2941168.0]
["2019-11-17T12:46:15.000000000","2019-11-17T19:46:15.000000000",1133,973.9261]
["2019-11-17T12:46:30.000000000","2019-11-17T19:46:30.000000000",1022,163.8694]
["2019-11-17T12:46:30.000000000","2019-11-17T19:46:30.000000000",1130,826719089.6304]
["2019-11-17T12:46:45.000000000","2019-11-17T19:46:45.000000000",1021,281.0498]
["2019-11-17T12:46:45.000000000","2019-11-17T19:46:45.000000000",1016,486200.0]
["2019-11-17T12:47:00.000000000","2019-11-17T19:47:00.000000000",1019,60000.0]
["2019-11-17T12:47:00.000000000","2019-11-17T19:47:00.000000000",1018,487968.8]
["2019-11-17T12:47:15.000000000","2019-11-17T19:47:15.000000000",1017,485626.0]
["2019-11-17T12:47:15.000000000","2019-11-17T19:47:15.000000000",1020,2941171.0]
["2019-11-17T12:47:15.000000000","2019-11-17T19:47:15.000000000",1133,973.5948]
["2019-11-17T12:47:30.000000000","2019-11-17T19:47:30.000000000",1022,168.3227]
["2019-11-17T12:47:30.000000000","2019-11-17T19:47:30.000000000",1130,827386108.1178]
["2019-11-17T12:47:45.000000000","2019-11-17T19:47:45.000000000",1021,281.4872]
["2019-11-17T12:47:45.000000000","2019-11-17T19:47:45.000000000",1016,486300.0]
["2019-11-17T12:48:00.000000000","2019-11-17T19:48:00.000000000",1019,60000.0]
["2019-11-17T12:48:00.000000000","2019-11-17T19:48:00.000000000",1018,486177.1]
["2019-11-17T12:48:15.000000000","2019-11-17T19:48:15.000000000",1017,485751.0]
["2019-11-17T12:48:15.000000000","2019-11-17T19:48:15.000000000",1020,2941173.0]
["2019-11-17T12:48:15.000000000","2019-11-17T19:48:15.000000000",1133,971.8677]
["2019-11-17T12:48:30.000000000","2019-11-17T19:48:30.000000000",1022,166.9751]
["2019-11-17T12:48:30.000000000","2019-11-17T19:48:30.000000000",1130,827458435.3626]
["2019-11-17T12:48:45.000000000","2019-11-17T19:48:45.000000000",1021,281.3518]
["2019-11-17T12:48:45.000000000","2019-11-17T19:48:45.000000000",1016,485900.0]
["2019-11-17T12:49:00.000000000","2019-11-17T19:49:00.000000000",1019,60100.1]
["2019-11-17T12:49:00.000000000","2019-11-17T19:49:00.000000000",1018,486593.8]
["2019-11-17T12:49:15.000000000","2019-11-17T19:49:15.000000000",1017,485938.5]
["2019-11-17T12:49:15.000000000","2019-11-17T19:49:15.000000000",1020,2941175.0]
["2019-11-17T12:49:15.000000000","2019-11-17T19:49:15.000000000",1133,973.3156]
["2019-11-17T12:49:30.000000000","2019-11-17T19:49:30.000000000",1022,166.5245]
["2019-11-17T12:49:30.000000000","2019-11-17T19:49:30.000000000",1130,826714867.7256]
["2019-11-17T12:49:45.000000000","2019-11-17T19:49:45.000000000",1021,281.0343]
["2019-11-17T12:49:45.000000000","2019-11-17T19:49:45.000000000",1016,486100.0]
["2019-11-17T13:51:30.000000000","2019-11-17T20:51:30.000000000",1019,60053.39]
["2019-11-17T13:51:30.000000000","2019-11-17T20:51:30.000000000",1018,485629.2]
["2019-11-17T13:51:45.000000000","2019-11-17T20:51:45.000000000",1017,483932.3]
["2019-11-17T13:51:45.000000000","2019-11-17T20:51:45.000000000",1020,2941305.0]
["2019-11-17T13:51:45.000000000","2019-11-17T20:51:45.000000000",1133,969.6552]
["2019-11-17T13:52:00.000000000","2019-11-17T20:52:00.000000000",1022,127.6878]
["2019-11-17T13:52:00.000000000","2019-11-17T20:52:00.000000000",1130,824289549.291]
["2019-11-17T13:52:15.000000000","2019-11-17T20:52:15.000000000",1021,280.0642]
["2019-11-17T13:52:15.000000000","2019-11-17T20:52:15.000000000",1016,483900.0]
["2019-11-17T13:52:30.000000000","2019-11-17T20:52:30.000000000",1019,60300.049999999996]
["2019-11-17T13:52:30.000000000","2019-11-17T20:52:30.000000000",1018,485266.7]
["2019-11-17T13:52:45.000000000","2019-11-17T20:52:45.000000000",1017,485520.8]
["2019-11-17T13:52:45.000000000","2019-11-17T20:52:45.000000000",1020,2941306.0]
["2019-11-17T13:52:45.000000000","2019-11-17T20:52:45.000000000",1133,971.1604]
["2019-11-17T13:53:00.000000000","2019-11-17T20:53:00.000000000",1022,126.6555]
["2019-11-17T13:53:00.000000000","2019-11-17T20:53:00.000000000",1130,824035392.5972]
["2019-11-17T13:53:15.000000000","2019-11-17T20:53:15.000000000",1021,280.1285]
["2019-11-17T13:53:15.000000000","2019-11-17T20:53:15.000000000",1016,484200.0]
["2019-11-17T13:53:30.000000000","2019-11-17T20:53:30.000000000",1019,59900.149999999994]
["2019-11-17T13:53:30.000000000","2019-11-17T20:53:30.000000000",1018,485752.1]
["2019-11-17T13:53:45.000000000","2019-11-17T20:53:45.000000000",1017,485642.7]
["2019-11-17T13:53:45.000000000","2019-11-17T20:53:45.000000000",1020,2941308.0]
["2019-11-17T13:53:45.000000000","2019-11-17T20:53:45.000000000",1133,971.3948]
["2019-11-17T13:54:00.000000000","2019-11-17T20:54:00.000000000",1022,125.9274]
["2019-11-17T13:54:00.000000000","2019-11-17T20:54:00.000000000",1130,823787426.3616]
["2019-11-17T13:54:15.000000000","2019-11-17T20:54:15.000000000",1021,280.0286]
["2019-11-17T13:54:15.000000000","2019-11-17T20:54:15.000000000",1016,484500.0]
["2019-11-17T13:54:30.000000000","2019-11-17T20:54:30.000000000",1019,59700.200000000004]
["2019-11-17T13:54:30.000000000","2019-11-17T20:54:30.000000000",1018,485843.8]
["2019-11-17T13:54:45.000000000","2019-11-17T20:54:45.000000000",1017,485634.4]
["2019-11-17T13:54:45.000000000","2019-11-17T20:54:45.000000000",1020,2941309.0]
["2019-11-17T13:54:45.000000000","2019-11-17T20:54:45.000000000",1133,971.4094]
["2019-11-17T13:55:00.000000000","2019-11-17T20:55:00.000000000",1022,127.9254]
["2019-11-17T13:55:00.000000000","2019-11-17T20:55:00.000000000",1130,823664157.361]
["2019-11-17T13:55:15.000000000","2019-11-17T20:55:15.000000000",1021,280.1108]
["2019-11-17T13:55:15.000000000","2019-11-17T20:55:15.000000000",1016,484400.0]
["2019-11-17T13:55:30.000000000","2019-11-17T20:55:30.000000000",1019,60100.1]
["2019-11-17T13:55:30.000000000","2019-11-17T20:55:30.000000000",1018,484495.8]
["2019-11-17T13:55:45.000000000","2019-11-17T20:55:45.000000000",1017,485764.6]
["2019-11-17T13:55:45.000000000","2019-11-17T20:55:45.000000000",1020,2941311.0]
["2019-11-17T13:55:45.000000000","2019-11-17T20:55:45.000000000",1133,971.2021]
["2019-11-17T13:56:00.000000000","2019-11-17T20:56:00.000000000",1022,127.9187]
["2019-11-17T13:56:00.000000000","2019-11-17T20:56:00.000000000",1130,824637703.4368]
["2019-11-17T13:56:15.000000000","2019-11-17T20:56:15.000000000",1021,280.4105]
["2019-11-17T13:56:15.000000000","2019-11-17T20:56:15.000000000",1016,484500.0]
["2019-11-17T13:56:30.000000000","2019-11-17T20:56:30.000000000",1019,60200.200000000004]
["2019-11-17T13:56:30.000000000","2019-11-17T20:56:30.000000000",1018,485520.8]
["2019-11-17T13:56:45.000000000","2019-11-17T20:56:45.000000000",1017,483845.8]
["2019-11-17T13:56:45.000000000","2019-11-17T20:56:45.000000000",1020,2941313.0]
["2019-11-17T13:56:45.000000000","2019-11-17T20:56:45.000000000",1133,969.5083]
["2019-11-17T13:57:00.000000000","2019-11-17T20:57:00.000000000",1022,116.0173]
["2019-11-17T13:57:00.000000000","2019-11-17T20:57:00.000000000",1130,824396207.8721]
["2019-11-17T13:57:15.000000000","2019-11-17T20:57:15.000000000",1021,280.1841]
["2019-11-17T13:57:15.000000000","2019-11-17T20:57:15.000000000",1016,483600.0]
["2019-11-17T13:57:30.000000000","2019-11-17T20:57:30.000000000",1019,59440.07]
["2019-11-17T13:57:30.000000000","2019-11-17T20:57:30.000000000",1018,485547.9]
["2019-11-17T13:57:45.000000000","2019-11-17T20:57:45.000000000",1017,483690.60000000003]
["2019-11-17T13:57:45.000000000","2019-11-17T20:57:45.000000000",1020,2941315.0]
["2019-11-17T13:57:45.000000000","2019-11-17T20:57:45.000000000",1133,969.3239]
["2019-11-17T13:58:00.000000000","2019-11-17T20:58:00.000000000",1022,110.636]
["2019-11-17T13:58:00.000000000","2019-11-17T20:58:00.000000000",1130,823992043.4915]
["2019-11-17T13:58:15.000000000","2019-11-17T20:58:15.000000000",1021,279.931]
["2019-11-17T13:58:15.000000000","2019-11-17T20:58:15.000000000",1016,484000.0]
["2019-11-17T13:58:30.000000000","2019-11-17T20:58:30.000000000",1019,58853.44]
["2019-11-17T13:58:30.000000000","2019-11-17T20:58:30.000000000",1018,485343.8]
["2019-11-17T13:58:45.000000000","2019-11-17T20:58:45.000000000",1017,483795.8]
["2019-11-17T13:58:45.000000000","2019-11-17T20:58:45.000000000",1020,2941316.0]
["2019-11-17T13:58:45.000000000","2019-11-17T20:58:45.000000000",1133,969.3]
["2019-11-17T13:59:00.000000000","2019-11-17T20:59:00.000000000",1022,105.2214]
["2019-11-17T13:59:00.000000000","2019-11-17T20:59:00.000000000",1130,822744911.52]
["2019-11-17T13:59:15.000000000","2019-11-17T20:59:15.000000000",1021,279.7023]
["2019-11-17T13:59:15.000000000","2019-11-17T20:59:15.000000000",1016,483900.0]
["2019-11-17T13:59:30.000000000","2019-11-17T20:59:30.000000000",1019,59400.149999999994]
["2019-11-17T13:59:30.000000000","2019-11-17T20:59:30.000000000",1018,485195.80000000005]
["2019-11-17T13:59:45.000000000","2019-11-17T20:59:45.000000000",1017,483709.4]
["2019-11-17T13:59:45.000000000","2019-11-17T20:59:45.000000000",1020,2941318.0]
["2019-11-17T13:59:45.000000000","2019-11-17T20:59:45.000000000",1133,969.2177]
["2019-11-17T14:00:00.000000000","2019-11-17T21:00:00.000000000",1022,107.5991]
["2019-11-17T14:00:00.000000000","2019-11-17T21:00:00.000000000",1130,823104605.8878]
["2019-11-17T14:00:15.000000000","2019-11-17T21:00:15.000000000",1021,279.9176]
["2019-11-17T14:00:15.000000000","2019-11-17T21:00:15.000000000",1016,484000.0]
["2019-11-17T14:00:30.000000000","2019-11-17T21:00:30.000000000",1019,59906.689999999995]
["2019-11-17T14:00:30.000000000","2019-11-17T21:00:30.000000000",1018,484802.1]
["2019-11-17T14:00:45.000000000","2019-11-17T21:00:45.000000000",1017,483810.4]
["2019-11-17T14:00:45.000000000","2019-11-17T21:00:45.000000000",1020,2941319.0]
["2019-11-17T14:00:45.000000000","2019-11-17T21:00:45.000000000",1133,969.325]
["2019-11-17T14:01:00.000000000","2019-11-17T21:01:00.000000000",1022,104.3112]
["2019-11-17T14:01:00.000000000","2019-11-17T21:01:00.000000000",1130,823816684.9279]
["2019-11-17T14:01:15.000000000","2019-11-17T21:01:15.000000000",1021,279.9464]
["2019-11-17T14:01:15.000000000","2019-11-17T21:01:15.000000000",1016,484100.0]
["2019-11-17T14:01:30.000000000","2019-11-17T21:01:30.000000000",1019,60353.44]
["2019-11-17T14:01:30.000000000","2019-11-17T21:01:30.000000000",1018,484466.7]
["2019-11-17T14:01:45.000000000","2019-11-17T21:01:45.000000000",1017,484133.30000000005]
["2019-11-17T14:01:45.000000000","2019-11-17T21:01:45.000000000",1020,2941321.0]
["2019-11-17T14:01:45.000000000","2019-11-17T21:01:45.000000000",1133,969.4854]
["2019-11-17T14:02:00.000000000","2019-11-17T21:02:00.000000000",1022,118.5813]
["2019-11-17T14:02:00.000000000","2019-11-17T21:02:00.000000000",1130,824235206.8102]
["2019-11-17T14:02:15.000000000","2019-11-17T21:02:15.000000000",1021,280.3372]
["2019-11-17T14:02:15.000000000","2019-11-17T21:02:15.000000000",1016,484200.0]
["2019-11-17T14:02:30.000000000","2019-11-17T21:02:30.000000000",1019,60553.39]
["2019-11-17T14:02:30.000000000","2019-11-17T21:02:30.000000000",1018,485339.60000000003]
["2019-11-17T14:02:45.000000000","2019-11-17T21:02:45.000000000",1017,483700.0]
["2019-11-17T14:02:45.000000000","2019-11-17T21:02:45.000000000",1020,2941322.0]
["2019-11-17T14:02:45.000000000","2019-11-17T21:02:45.000000000",1133,969.2917]
["2019-11-17T14:03:00.000000000","2019-11-17T21:03:00.000000000",1022,114.0193]
["2019-11-17T14:03:00.000000000","2019-11-17T21:03:00.000000000",1130,824607858.4016]
["2019-11-17T14:03:15.000000000","2019-11-17T21:03:15.000000000",1021,280.0153]
["2019-11-17T14:03:15.000000000","2019-11-17T21:03:15.000000000",1016,484000.0]
["2019-11-17T14:03:30.000000000","2019-11-17T21:03:30.000000000",1019,59693.41]
["2019-11-17T14:03:30.000000000","2019-11-17T21:03:30.000000000",1018,485725.0]
["2019-11-17T14:03:45.000000000","2019-11-17T21:03:45.000000000",1017,483680.2]
["2019-11-17T14:03:45.000000000","2019-11-17T21:03:45.000000000",1020,2941324.0]
["2019-11-17T14:03:45.000000000","2019-11-17T21:03:45.000000000",1133,969.4073]
["2019-11-17T14:04:00.000000000","2019-11-17T21:04:00.000000000",1022,118.4238]
["2019-11-17T14:04:00.000000000","2019-11-17T21:04:00.000000000",1130,823792201.6972]
["2019-11-17T14:04:15.000000000","2019-11-17T21:04:15.000000000",1021,280.2596]
["2019-11-17T14:04:15.000000000","2019-11-17T21:04:15.000000000",1016,484200.0]
["2019-11-17T14:04:30.000000000","2019-11-17T21:04:30.000000000",1019,59606.77]
["2019-11-17T14:04:30.000000000","2019-11-17T21:04:30.000000000",1018,484581.2]
["2019-11-17T14:04:45.000000000","2019-11-17T21:04:45.000000000",1017,485557.3]
["2019-11-17T14:04:45.000000000","2019-11-17T21:04:45.000000000",1020,2941326.0]
["2019-11-17T14:04:45.000000000","2019-11-17T21:04:45.000000000",1133,970.8823]
["2019-11-17T14:05:00.000000000","2019-11-17T21:05:00.000000000",1022,122.0446]
["2019-11-17T14:05:00.000000000","2019-11-17T21:05:00.000000000",1130,824915465.982]
["2019-11-17T14:05:15.000000000","2019-11-17T21:05:15.000000000",1021,280.1973]
["2019-11-17T14:05:15.000000000","2019-11-17T21:05:15.000000000",1016,484100.0]
["2019-11-17T14:05:30.000000000","2019-11-17T21:05:30.000000000",1019,60406.689999999995]
["2019-11-17T14:05:30.000000000","2019-11-17T21:05:30.000000000",1018,484160.39999999997]
["2019-11-17T14:05:45.000000000","2019-11-17T21:05:45.000000000",1017,483686.5]
["2019-11-17T14:05:45.000000000","2019-11-17T21:05:45.000000000",1020,2941327.0]
["2019-11-17T14:05:45.000000000","2019-11-17T21:05:45.000000000",1133,969.1886]
["2019-11-17T14:06:00.000000000","2019-11-17T21:06:00.000000000",1022,120.6748]
["2019-11-17T14:06:00.000000000","2019-11-17T21:06:00.000000000",1130,823936858.8048]
["2019-11-17T14:06:15.000000000","2019-11-17T21:06:15.000000000",1021,280.2552]
["2019-11-17T14:06:15.000000000","2019-11-17T21:06:15.000000000",1016,484300.0]
["2019-11-17T14:06:30.000000000","2019-11-17T21:06:30.000000000",1019,60546.71]
["2019-11-17T14:06:30.000000000","2019-11-17T21:06:30.000000000",1018,484325.0]
["2019-11-17T14:06:45.000000000","2019-11-17T21:06:45.000000000",1017,485700.0]
["2019-11-17T14:06:45.000000000","2019-11-17T21:06:45.000000000",1020,2941329.0]
["2019-11-17T14:06:45.000000000","2019-11-17T21:06:45.000000000",1133,969.9833]
["2019-11-17T14:07:00.000000000","2019-11-17T21:07:00.000000000",1022,120.3884]
["2019-11-17T14:07:00.000000000","2019-11-17T21:07:00.000000000",1130,824773064.6307]
["2019-11-17T14:07:15.000000000","2019-11-17T21:07:15.000000000",1021,280.2528]
["2019-11-17T14:07:15.000000000","2019-11-17T21:07:15.000000000",1016,484200.0]
["2019-11-17T14:07:30.000000000","2019-11-17T21:07:30.000000000",1019,59993.46]
["2019-11-17T14:07:30.000000000","2019-11-17T21:07:30.000000000",1018,484181.2]
["2019-11-17T14:07:45.000000000","2019-11-17T21:07:45.000000000",1017,485396.9]
["2019-11-17T14:07:45.000000000","2019-11-17T21:07:45.000000000",1020,2941330.0]
["2019-11-17T14:07:45.000000000","2019-11-17T21:07:45.000000000",1133,969.4386]
["2019-11-17T14:08:00.000000000","2019-11-17T21:08:00.000000000",1022,119.496]
["2019-11-17T14:08:00.000000000","2019-11-17T21:08:00.000000000",1130,824218596.2876]
["2019-11-17T14:08:15.000000000","2019-11-17T21:08:15.000000000",1021,280.3261]
["2019-11-17T14:08:15.000000000","2019-11-17T21:08:15.000000000",1016,484400.0]
["2019-11-17T14:08:30.000000000","2019-11-17T21:08:30.000000000",1019,59600.1]
["2019-11-17T14:08:30.000000000","2019-11-17T21:08:30.000000000",1018,485468.8]
["2019-11-17T14:08:45.000000000","2019-11-17T21:08:45.000000000",1017,484075.0]
["2019-11-17T14:08:45.000000000","2019-11-17T21:08:45.000000000",1020,2941332.0]
["2019-11-17T14:08:45.000000000","2019-11-17T21:08:45.000000000",1133,970.0438]
["2019-11-17T14:09:00.000000000","2019-11-17T21:09:00.000000000",1022,118.4082]
["2019-11-17T14:09:00.000000000","2019-11-17T21:09:00.000000000",1130,824225627.6594]
["2019-11-17T14:09:15.000000000","2019-11-17T21:09:15.000000000",1021,280.144]
["2019-11-17T14:09:15.000000000","2019-11-17T21:09:15.000000000",1016,484100.0]
["2019-11-17T14:09:30.000000000","2019-11-17T21:09:30.000000000",1019,59953.4]
["2019-11-17T14:09:30.000000000","2019-11-17T21:09:30.000000000",1018,484500.0]
["2019-11-17T14:09:45.000000000","2019-11-17T21:09:45.000000000",1017,485421.89999999997]
["2019-11-17T14:09:45.000000000","2019-11-17T21:09:45.000000000",1020,2941334.0]
["2019-11-17T14:09:45.000000000","2019-11-17T21:09:45.000000000",1133,970.8427]
["2019-11-17T14:10:00.000000000","2019-11-17T21:10:00.000000000",1022,117.7067]
["2019-11-17T14:10:00.000000000","2019-11-17T21:10:00.000000000",1130,824310618.3004]
["2019-11-17T14:10:15.000000000","2019-11-17T21:10:15.000000000",1021,280.204]
["2019-11-17T14:10:15.000000000","2019-11-17T21:10:15.000000000",1016,484200.0]
["2019-11-17T14:10:30.000000000","2019-11-17T21:10:30.000000000",1019,60300.049999999996]
["2019-11-17T14:10:30.000000000","2019-11-17T21:10:30.000000000",1018,484081.2]
["2019-11-17T14:10:45.000000000","2019-11-17T21:10:45.000000000",1017,483728.1]
["2019-11-17T14:10:45.000000000","2019-11-17T21:10:45.000000000",1020,2941336.0]
["2019-11-17T14:10:45.000000000","2019-11-17T21:10:45.000000000",1133,967.8281]
["2019-11-17T14:11:00.000000000","2019-11-17T21:11:00.000000000",1022,116.4457]
["2019-11-17T14:11:00.000000000","2019-11-17T21:11:00.000000000",1130,824259117.1544]
["2019-11-17T14:11:15.000000000","2019-11-17T21:11:15.000000000",1021,280.3306]
["2019-11-17T14:11:15.000000000","2019-11-17T21:11:15.000000000",1016,484300.0]
["2019-11-17T14:11:30.000000000","2019-11-17T21:11:30.000000000",1019,59946.74]
["2019-11-17T14:11:30.000000000","2019-11-17T21:11:30.000000000",1018,484022.89999999997]
["2019-11-17T14:11:45.000000000","2019-11-17T21:11:45.000000000",1017,483827.1]
["2019-11-17T14:11:45.000000000","2019-11-17T21:11:45.000000000",1020,2941337.0]
["2019-11-17T14:11:45.000000000","2019-11-17T21:11:45.000000000",1133,969.1417]
["2019-11-17T14:12:00.000000000","2019-11-17T21:12:00.000000000",1022,116.3659]
["2019-11-17T14:12:00.000000000","2019-11-17T21:12:00.000000000",1130,824148789.1776]
["2019-11-17T14:12:15.000000000","2019-11-17T21:12:15.000000000",1021,280.264]
["2019-11-17T14:12:15.000000000","2019-11-17T21:12:15.000000000",1016,484200.0]
["2019-11-17T14:12:30.000000000","2019-11-17T21:12:30.000000000",1019,59700.200000000004]
["2019-11-17T14:12:30.000000000","2019-11-17T21:12:30.000000000",1018,484691.7]
["2019-11-17T14:12:45.000000000","2019-11-17T21:12:45.000000000",1017,483951.0]
["2019-11-17T14:12:45.000000000","2019-11-17T21:12:45.000000000",1020,2941339.0]
["2019-11-17T14:12:45.000000000","2019-11-17T21:12:45.000000000",1133,968.0635]
["2019-11-17T14:13:00.000000000","2019-11-17T21:13:00.000000000",1022,115.3823]
["2019-11-17T14:13:00.000000000","2019-11-17T21:13:00.000000000",1130,824540855.7276]
["2019-11-17T14:13:15.000000000","2019-11-17T21:13:15.000000000",1021,280.2906]
["2019-11-17T14:13:15.000000000","2019-11-17T21:13:15.000000000",1016,484400.0]
["2019-11-17T14:13:30.000000000","2019-11-17T21:13:30.000000000",1019,59900.149999999994]
["2019-11-17T14:13:30.000000000","2019-11-17T21:13:30.000000000",1018,484575.0]
["2019-11-17T14:13:45.000000000","2019-11-17T21:13:45.000000000",1017,483982.3]
["2019-11-17T14:13:45.000000000","2019-11-17T21:13:45.000000000",1020,2941340.0]
["2019-11-17T14:13:45.000000000","2019-11-17T21:13:45.000000000",1133,969.299]
["2019-11-17T14:14:00.000000000","2019-11-17T21:14:00.000000000",1022,115.722]
["2019-11-17T14:14:00.000000000","2019-11-17T21:14:00.000000000",1130,824214633.3993]
["2019-11-17T14:14:15.000000000","2019-11-17T21:14:15.000000000",1021,280.0442]
["2019-11-17T14:14:15.000000000","2019-11-17T21:14:15.000000000",1016,483700.0]
["2019-11-17T14:14:30.000000000","2019-11-17T21:14:30.000000000",1019,60100.1]
["2019-11-17T14:14:30.000000000","2019-11-17T21:14:30.000000000",1018,485639.6]
["2019-11-17T14:14:45.000000000","2019-11-17T21:14:45.000000000",1017,483759.4]
["2019-11-17T14:14:45.000000000","2019-11-17T21:14:45.000000000",1020,2941342.0]
["2019-11-17T14:14:45.000000000","2019-11-17T21:14:45.000000000",1133,969.2781]
["2019-11-17T14:15:00.000000000","2019-11-17T21:15:00.000000000",1022,113.8217]
["2019-11-17T14:15:00.000000000","2019-11-17T21:15:00.000000000",1130,823842833.8536]
["2019-11-17T14:15:15.000000000","2019-11-17T21:15:15.000000000",1021,280.0286]
["2019-11-17T14:15:15.000000000","2019-11-17T21:15:15.000000000",1016,484300.0]
["2019-11-17T14:15:30.000000000","2019-11-17T21:15:30.000000000",1019,59946.74]
["2019-11-17T14:15:30.000000000","2019-11-17T21:15:30.000000000",1018,485656.3]
["2019-11-17T14:15:45.000000000","2019-11-17T21:15:45.000000000",1017,483662.5]
["2019-11-17T14:15:45.000000000","2019-11-17T21:15:45.000000000",1020,2941343.0]
["2019-11-17T14:15:45.000000000","2019-11-17T21:15:45.000000000",1133,969.3646]
["2019-11-17T14:16:00.000000000","2019-11-17T21:16:00.000000000",1022,114.208]
["2019-11-17T14:16:00.000000000","2019-11-17T21:16:00.000000000",1130,823458077.9712]
["2019-11-17T14:16:15.000000000","2019-11-17T21:16:15.000000000",1021,280.1219]
["2019-11-17T14:16:15.000000000","2019-11-17T21:16:15.000000000",1016,483600.0]
["2019-11-17T14:16:30.000000000","2019-11-17T21:16:30.000000000",1019,59800.049999999996]
["2019-11-17T14:16:30.000000000","2019-11-17T21:16:30.000000000",1018,485441.7]
["2019-11-17T14:16:45.000000000","2019-11-17T21:16:45.000000000",1017,483624.0]
["2019-11-17T14:16:45.000000000","2019-11-17T21:16:45.000000000",1020,2941345.0]
["2019-11-17T14:16:45.000000000","2019-11-17T21:16:45.000000000",1133,968.0136]
["2019-11-17T14:17:00.000000000","2019-11-17T21:17:00.000000000",1022,113.9526]
["2019-11-17T14:17:00.000000000","2019-11-17T21:17:00.000000000",1130,823425988.9502]
["2019-11-17T14:17:15.000000000","2019-11-17T21:17:15.000000000",1021,280.0464]
["2019-11-17T14:17:15.000000000","2019-11-17T21:17:15.000000000",1016,483900.0]
["2019-11-17T14:17:30.000000000","2019-11-17T21:17:30.000000000",1019,59900.149999999994]
["2019-11-17T14:17:30.000000000","2019-11-17T21:17:30.000000000",1018,485727.10000000003]
["2019-11-17T14:17:45.000000000","2019-11-17T21:17:45.000000000",1017,483672.9]
["2019-11-17T14:17:45.000000000","2019-11-17T21:17:45.000000000",1020,2941347.0]
["2019-11-17T14:17:45.000000000","2019-11-17T21:17:45.000000000",1133,969.2771]
["2019-11-17T14:18:00.000000000","2019-11-17T21:18:00.000000000",1022,113.0736]
["2019-11-17T14:18:00.000000000","2019-11-17T21:18:00.000000000",1130,824164252.8612]
["2019-11-17T14:18:15.000000000","2019-11-17T21:18:15.000000000",1021,280.0309]
["2019-11-17T14:18:15.000000000","2019-11-17T21:18:15.000000000",1016,483800.0]
["2019-11-17T14:18:30.000000000","2019-11-17T21:18:30.000000000",1019,60053.39]
["2019-11-17T14:18:30.000000000","2019-11-17T21:18:30.000000000",1018,485687.5]
["2019-11-17T14:18:45.000000000","2019-11-17T21:18:45.000000000",1017,483587.5]
["2019-11-17T14:18:45.000000000","2019-11-17T21:18:45.000000000",1020,2941348.0]
["2019-11-17T14:18:45.000000000","2019-11-17T21:18:45.000000000",1133,969.2062]
["2019-11-17T14:19:00.000000000","2019-11-17T21:19:00.000000000",1022,111.211]
["2019-11-17T14:19:00.000000000","2019-11-17T21:19:00.000000000",1130,823563895.6597]
["2019-11-17T14:19:15.000000000","2019-11-17T21:19:15.000000000",1021,280.0131]
["2019-11-17T14:19:15.000000000","2019-11-17T21:19:15.000000000",1016,484000.0]
["2019-11-17T14:19:30.000000000","2019-11-17T21:19:30.000000000",1019,59900.149999999994]
["2019-11-17T14:19:30.000000000","2019-11-17T21:19:30.000000000",1018,485733.3]
["2019-11-17T14:19:45.000000000","2019-11-17T21:19:45.000000000",1017,483662.5]
["2019-11-17T14:19:45.000000000","2019-11-17T21:19:45.000000000",1020,2941350.0]
["2019-11-17T14:19:45.000000000","2019-11-17T21:19:45.000000000",1133,969.4458]
["2019-11-17T14:20:00.000000000","2019-11-17T21:20:00.000000000",1022,112.1878]
["2019-11-17T14:20:00.000000000","2019-11-17T21:20:00.000000000",1130,823244450.91]
["2019-11-17T14:20:15.000000000","2019-11-17T21:20:15.000000000",1021,279.9043]
["2019-11-17T14:20:15.000000000","2019-11-17T21:20:15.000000000",1016,483500.0]
["2019-11-17T14:20:30.000000000","2019-11-17T21:20:30.000000000",1019,59900.149999999994]
["2019-11-17T14:20:30.000000000","2019-11-17T21:20:30.000000000",1018,485045.8]
["2019-11-17T14:20:45.000000000","2019-11-17T21:20:45.000000000",1017,483601.0]
["2019-11-17T14:20:45.000000000","2019-11-17T21:20:45.000000000",1020,2941351.0]
["2019-11-17T14:20:45.000000000","2019-11-17T21:20:45.000000000",1133,969.0364]
["2019-11-17T14:21:00.000000000","2019-11-17T21:21:00.000000000",1022,110.8979]
["2019-11-17T14:21:00.000000000","2019-11-17T21:21:00.000000000",1130,823551499.5616]
["2019-11-17T14:21:15.000000000","2019-11-17T21:21:15.000000000",1021,279.8932]
["2019-11-17T14:21:15.000000000","2019-11-17T21:21:15.000000000",1016,483900.0]
["2019-11-17T14:21:30.000000000","2019-11-17T21:21:30.000000000",1019,60100.1]
["2019-11-17T14:21:30.000000000","2019-11-17T21:21:30.000000000",1018,484579.2]
["2019-11-17T14:21:45.000000000","2019-11-17T21:21:45.000000000",1017,483791.7]
["2019-11-17T14:21:45.000000000","2019-11-17T21:21:45.000000000",1020,2941353.0]
["2019-11-17T14:21:45.000000000","2019-11-17T21:21:45.000000000",1133,967.3063]
["2019-11-17T14:22:00.000000000","2019-11-17T21:22:00.000000000",1022,104.8951]
["2019-11-17T14:22:00.000000000","2019-11-17T21:22:00.000000000",1130,822285232.9506]
["2019-11-17T12:50:00.000000000","2019-11-17T19:50:00.000000000",1019,59946.74]
["2019-11-17T12:50:00.000000000","2019-11-17T19:50:00.000000000",1018,487352.10000000003]
["2019-11-17T12:50:15.000000000","2019-11-17T19:50:15.000000000",1017,485732.3]
["2019-11-17T12:50:15.000000000","2019-11-17T19:50:15.000000000",1020,2941178.0]
["2019-11-17T12:50:15.000000000","2019-11-17T19:50:15.000000000",1133,973.5761]
["2019-11-17T12:50:30.000000000","2019-11-17T19:50:30.000000000",1022,163.0435]
["2019-11-17T12:50:30.000000000","2019-11-17T19:50:30.000000000",1130,827094253.6182]
["2019-11-17T12:50:45.000000000","2019-11-17T19:50:45.000000000",1021,281.3517]
["2019-11-17T12:50:45.000000000","2019-11-17T19:50:45.000000000",1016,485900.0]
["2019-11-17T12:51:00.000000000","2019-11-17T19:51:00.000000000",1019,59846.76]
["2019-11-17T12:51:00.000000000","2019-11-17T19:51:00.000000000",1018,487435.4]
["2019-11-17T12:51:15.000000000","2019-11-17T19:51:15.000000000",1017,485760.4]
["2019-11-17T12:51:15.000000000","2019-11-17T19:51:15.000000000",1020,2941180.0]
["2019-11-17T12:51:15.000000000","2019-11-17T19:51:15.000000000",1133,973.2417]
["2019-11-17T12:51:30.000000000","2019-11-17T19:51:30.000000000",1022,152.0745]
["2019-11-17T12:51:30.000000000","2019-11-17T19:51:30.000000000",1130,826480991.776]
["2019-11-17T12:51:45.000000000","2019-11-17T19:51:45.000000000",1021,281.1963]
["2019-11-17T12:51:45.000000000","2019-11-17T19:51:45.000000000",1016,485600.0]
["2019-11-17T12:52:00.000000000","2019-11-17T19:52:00.000000000",1019,59346.76]
["2019-11-17T12:52:00.000000000","2019-11-17T19:52:00.000000000",1018,487535.39999999997]
["2019-11-17T12:52:15.000000000","2019-11-17T19:52:15.000000000",1017,485650.0]
["2019-11-17T12:52:15.000000000","2019-11-17T19:52:15.000000000",1020,2941182.0]
["2019-11-17T12:52:15.000000000","2019-11-17T19:52:15.000000000",1133,973.0146]
["2019-11-17T12:52:30.000000000","2019-11-17T19:52:30.000000000",1022,160.3329]
["2019-11-17T12:52:30.000000000","2019-11-17T19:52:30.000000000",1130,827030365.4151]
["2019-11-17T12:52:45.000000000","2019-11-17T19:52:45.000000000",1021,281.0565]
["2019-11-17T12:52:45.000000000","2019-11-17T19:52:45.000000000",1016,485600.0]
["2019-11-17T12:53:00.000000000","2019-11-17T19:53:00.000000000",1019,59660.03]
["2019-11-17T12:53:00.000000000","2019-11-17T19:53:00.000000000",1018,487637.5]
["2019-11-17T12:53:15.000000000","2019-11-17T19:53:15.000000000",1017,485794.8]
["2019-11-17T12:53:15.000000000","2019-11-17T19:53:15.000000000",1020,2941184.0]
["2019-11-17T12:53:15.000000000","2019-11-17T19:53:15.000000000",1133,973.1844]
["2019-11-17T12:53:30.000000000","2019-11-17T19:53:30.000000000",1022,159.5336]
["2019-11-17T12:53:30.000000000","2019-11-17T19:53:30.000000000",1130,825411805.452]
["2019-11-17T12:53:45.000000000","2019-11-17T19:53:45.000000000",1021,280.5947]
["2019-11-17T12:53:45.000000000","2019-11-17T19:53:45.000000000",1016,485700.0]
["2019-11-17T12:54:00.000000000","2019-11-17T19:54:00.000000000",1019,60200.200000000004]
["2019-11-17T12:54:00.000000000","2019-11-17T19:54:00.000000000",1018,487825.0]
["2019-11-17T12:54:15.000000000","2019-11-17T19:54:15.000000000",1017,485911.5]
["2019-11-17T12:54:15.000000000","2019-11-17T19:54:15.000000000",1020,2941187.0]
["2019-11-17T12:54:15.000000000","2019-11-17T19:54:15.000000000",1133,973.8094]
["2019-11-17T12:54:30.000000000","2019-11-17T19:54:30.000000000",1022,163.9915]
["2019-11-17T12:54:30.000000000","2019-11-17T19:54:30.000000000",1130,826535311.927]
["2019-11-17T12:54:45.000000000","2019-11-17T19:54:45.000000000",1021,281.1941]
["2019-11-17T12:54:45.000000000","2019-11-17T19:54:45.000000000",1016,486200.0]
["2019-11-17T12:55:00.000000000","2019-11-17T19:55:00.000000000",1019,60246.78999999999]
["2019-11-17T12:55:00.000000000","2019-11-17T19:55:00.000000000",1018,487291.7]
["2019-11-17T12:55:15.000000000","2019-11-17T19:55:15.000000000",1017,485750.0]
["2019-11-17T12:55:15.000000000","2019-11-17T19:55:15.000000000",1020,2941189.0]
["2019-11-17T12:55:15.000000000","2019-11-17T19:55:15.000000000",1133,973.6604]
["2019-11-17T12:55:30.000000000","2019-11-17T19:55:30.000000000",1022,163.6074]
["2019-11-17T12:55:30.000000000","2019-11-17T19:55:30.000000000",1130,827521760.5218]
["2019-11-17T12:55:45.000000000","2019-11-17T19:55:45.000000000",1021,281.5072]
["2019-11-17T12:55:45.000000000","2019-11-17T19:55:45.000000000",1016,486000.0]
["2019-11-17T12:56:00.000000000","2019-11-17T19:56:00.000000000",1019,59946.74]
["2019-11-17T12:56:00.000000000","2019-11-17T19:56:00.000000000",1018,486216.7]
["2019-11-17T12:56:15.000000000","2019-11-17T19:56:15.000000000",1017,485902.10000000003]
["2019-11-17T12:56:15.000000000","2019-11-17T19:56:15.000000000",1020,2941191.0]
["2019-11-17T12:56:15.000000000","2019-11-17T19:56:15.000000000",1133,972.0146]
["2019-11-17T12:56:30.000000000","2019-11-17T19:56:30.000000000",1022,165.7519]
["2019-11-17T12:56:30.000000000","2019-11-17T19:56:30.000000000",1130,827587899.0528]
["2019-11-17T12:56:45.000000000","2019-11-17T19:56:45.000000000",1021,281.2674]
["2019-11-17T12:56:45.000000000","2019-11-17T19:56:45.000000000",1016,486100.0]
["2019-11-17T12:57:00.000000000","2019-11-17T19:57:00.000000000",1019,60000.0]
["2019-11-17T12:57:00.000000000","2019-11-17T19:57:00.000000000",1018,486139.6]
["2019-11-17T12:57:15.000000000","2019-11-17T19:57:15.000000000",1017,487689.6]
["2019-11-17T12:57:15.000000000","2019-11-17T19:57:15.000000000",1020,2941193.0]
["2019-11-17T12:57:15.000000000","2019-11-17T19:57:15.000000000",1133,973.8459]
["2019-11-17T12:57:30.000000000","2019-11-17T19:57:30.000000000",1022,166.8176]
["2019-11-17T12:57:30.000000000","2019-11-17T19:57:30.000000000",1130,827209930.1418]
["2019-11-17T12:57:45.000000000","2019-11-17T19:57:45.000000000",1021,281.2363]
["2019-11-17T12:57:45.000000000","2019-11-17T19:57:45.000000000",1016,486300.0]
["2019-11-17T12:58:00.000000000","2019-11-17T19:58:00.000000000",1019,60200.200000000004]
["2019-11-17T12:58:00.000000000","2019-11-17T19:58:00.000000000",1018,486231.3]
["2019-11-17T12:58:15.000000000","2019-11-17T19:58:15.000000000",1017,487642.7]
["2019-11-17T12:58:15.000000000","2019-11-17T19:58:15.000000000",1020,2941196.0]
["2019-11-17T12:58:15.000000000","2019-11-17T19:58:15.000000000",1133,973.8552]
["2019-11-17T12:58:30.000000000","2019-11-17T19:58:30.000000000",1022,167.6256]
["2019-11-17T12:58:30.000000000","2019-11-17T19:58:30.000000000",1130,827373716.2047]
["2019-11-17T12:58:45.000000000","2019-11-17T19:58:45.000000000",1021,281.3873]
["2019-11-17T12:58:45.000000000","2019-11-17T19:58:45.000000000",1016,486300.0]
["2019-11-17T12:59:00.000000000","2019-11-17T19:59:00.000000000",1019,60146.810000000005]
["2019-11-17T12:59:00.000000000","2019-11-17T19:59:00.000000000",1018,487447.9]
["2019-11-17T12:59:15.000000000","2019-11-17T19:59:15.000000000",1017,487674.0]
["2019-11-17T12:59:15.000000000","2019-11-17T19:59:15.000000000",1020,2941198.0]
["2019-11-17T12:59:15.000000000","2019-11-17T19:59:15.000000000",1133,974.2053]
["2019-11-17T12:59:30.000000000","2019-11-17T19:59:30.000000000",1022,164.5376]
["2019-11-17T12:59:30.000000000","2019-11-17T19:59:30.000000000",1130,827890165.1195]
["2019-11-17T12:59:45.000000000","2019-11-17T19:59:45.000000000",1021,281.4362]
["2019-11-17T12:59:45.000000000","2019-11-17T19:59:45.000000000",1016,486300.0]
["2019-11-17T13:00:00.000000000","2019-11-17T20:00:00.000000000",1019,59746.78999999999]
["2019-11-17T13:00:00.000000000","2019-11-17T20:00:00.000000000",1018,487691.7]
["2019-11-17T13:00:15.000000000","2019-11-17T20:00:15.000000000",1017,485675.0]
["2019-11-17T13:00:15.000000000","2019-11-17T20:00:15.000000000",1020,2941200.0]
["2019-11-17T13:00:15.000000000","2019-11-17T20:00:15.000000000",1133,971.4313]
["2019-11-17T13:00:30.000000000","2019-11-17T20:00:30.000000000",1022,152.7005]
["2019-11-17T13:00:30.000000000","2019-11-17T20:00:30.000000000",1130,826878660.8164]
["2019-11-17T13:00:45.000000000","2019-11-17T20:00:45.000000000",1021,280.9544]
["2019-11-17T13:00:45.000000000","2019-11-17T20:00:45.000000000",1016,485800.0]
["2019-11-17T13:01:00.000000000","2019-11-17T20:01:00.000000000",1019,59540.170000000006]
["2019-11-17T13:01:00.000000000","2019-11-17T20:01:00.000000000",1018,486629.2]
["2019-11-17T13:01:15.000000000","2019-11-17T20:01:15.000000000",1017,487729.2]
["2019-11-17T13:01:15.000000000","2019-11-17T20:01:15.000000000",1020,2941202.0]
["2019-11-17T13:01:15.000000000","2019-11-17T20:01:15.000000000",1133,973.9396]
["2019-11-17T13:01:30.000000000","2019-11-17T20:01:30.000000000",1022,166.489]
["2019-11-17T13:01:30.000000000","2019-11-17T20:01:30.000000000",1130,826924811.7357]
["2019-11-17T13:01:45.000000000","2019-11-17T20:01:45.000000000",1021,281.1164]
["2019-11-17T13:01:45.000000000","2019-11-17T20:01:45.000000000",1016,486200.0]
["2019-11-17T13:02:00.000000000","2019-11-17T20:02:00.000000000",1019,60260.12]
["2019-11-17T13:02:00.000000000","2019-11-17T20:02:00.000000000",1018,487789.60000000003]
["2019-11-17T13:02:15.000000000","2019-11-17T20:02:15.000000000",1017,487715.6]
["2019-11-17T13:02:15.000000000","2019-11-17T20:02:15.000000000",1020,2941205.0]
["2019-11-17T13:02:15.000000000","2019-11-17T20:02:15.000000000",1133,975.2677]
["2019-11-17T13:02:30.000000000","2019-11-17T20:02:30.000000000",1022,168.4048]
["2019-11-17T13:02:30.000000000","2019-11-17T20:02:30.000000000",1130,827121833.6316]
["2019-11-17T13:02:45.000000000","2019-11-17T20:02:45.000000000",1021,281.2541]
["2019-11-17T13:02:45.000000000","2019-11-17T20:02:45.000000000",1016,486200.0]
["2019-11-17T13:03:00.000000000","2019-11-17T20:03:00.000000000",1019,60700.200000000004]
["2019-11-17T13:03:00.000000000","2019-11-17T20:03:00.000000000",1018,487539.60000000003]
["2019-11-17T13:03:15.000000000","2019-11-17T20:03:15.000000000",1017,487501.0]
["2019-11-17T13:03:15.000000000","2019-11-17T20:03:15.000000000",1020,2941207.0]
["2019-11-17T13:03:15.000000000","2019-11-17T20:03:15.000000000",1133,975.1927]
["2019-11-17T13:03:30.000000000","2019-11-17T20:03:30.000000000",1022,167.5324]
["2019-11-17T13:03:30.000000000","2019-11-17T20:03:30.000000000",1130,827611813.08]
["2019-11-17T13:03:45.000000000","2019-11-17T20:03:45.000000000",1021,281.3673]
["2019-11-17T13:03:45.000000000","2019-11-17T20:03:45.000000000",1016,486300.0]
["2019-11-17T13:04:00.000000000","2019-11-17T20:04:00.000000000",1019,59993.46]
["2019-11-17T13:04:00.000000000","2019-11-17T20:04:00.000000000",1018,487714.60000000003]
["2019-11-17T13:04:15.000000000","2019-11-17T20:04:15.000000000",1017,485628.10000000003]
["2019-11-17T13:04:15.000000000","2019-11-17T20:04:15.000000000",1020,2941210.0]
["2019-11-17T13:04:15.000000000","2019-11-17T20:04:15.000000000",1133,973.2614]
["2019-11-17T13:04:30.000000000","2019-11-17T20:04:30.000000000",1022,166.6999]
["2019-11-17T13:04:30.000000000","2019-11-17T20:04:30.000000000",1130,826718234.9699]
["2019-11-17T13:04:45.000000000","2019-11-17T20:04:45.000000000",1021,281.0365]
["2019-11-17T13:04:45.000000000","2019-11-17T20:04:45.000000000",1016,486000.0]
["2019-11-17T13:05:00.000000000","2019-11-17T20:05:00.000000000",1019,59653.48]
["2019-11-17T13:05:00.000000000","2019-11-17T20:05:00.000000000",1018,487668.8]
["2019-11-17T13:05:15.000000000","2019-11-17T20:05:15.000000000",1017,485674.0]
["2019-11-17T13:05:15.000000000","2019-11-17T20:05:15.000000000",1020,2941212.0]
["2019-11-17T13:05:15.000000000","2019-11-17T20:05:15.000000000",1133,972.9802]
["2019-11-17T13:05:30.000000000","2019-11-17T20:05:30.000000000",1022,165.2658]
["2019-11-17T13:05:30.000000000","2019-11-17T20:05:30.000000000",1130,826483807.3332]
["2019-11-17T13:05:45.000000000","2019-11-17T20:05:45.000000000",1021,280.9855]
["2019-11-17T13:05:45.000000000","2019-11-17T20:05:45.000000000",1016,486000.0]
["2019-11-17T13:06:00.000000000","2019-11-17T20:06:00.000000000",1019,60053.39]
["2019-11-17T13:06:00.000000000","2019-11-17T20:06:00.000000000",1018,487468.8]
["2019-11-17T13:06:15.000000000","2019-11-17T20:06:15.000000000",1017,485669.8]
["2019-11-17T13:06:15.000000000","2019-11-17T20:06:15.000000000",1020,2941214.0]
["2019-11-17T13:06:15.000000000","2019-11-17T20:06:15.000000000",1133,973.2073]
["2019-11-17T13:06:30.000000000","2019-11-17T20:06:30.000000000",1022,163.6629]
["2019-11-17T13:06:30.000000000","2019-11-17T20:06:30.000000000",1130,826954362.372]
["2019-11-17T13:06:45.000000000","2019-11-17T20:06:45.000000000",1021,281.3207]
["2019-11-17T13:06:45.000000000","2019-11-17T20:06:45.000000000",1016,486000.0]
["2019-11-17T13:07:00.000000000","2019-11-17T20:07:00.000000000",1019,60046.71]
["2019-11-17T13:07:00.000000000","2019-11-17T20:07:00.000000000",1018,487431.2]
["2019-11-17T13:07:15.000000000","2019-11-17T20:07:15.000000000",1017,485747.9]
["2019-11-17T13:07:15.000000000","2019-11-17T20:07:15.000000000",1020,2941217.0]
["2019-11-17T13:07:15.000000000","2019-11-17T20:07:15.000000000",1133,973.2]
["2019-11-17T13:07:30.000000000","2019-11-17T20:07:30.000000000",1022,161.6094]
["2019-11-17T13:07:30.000000000","2019-11-17T20:07:30.000000000",1130,827412283.9371]
["2019-11-17T13:07:45.000000000","2019-11-17T20:07:45.000000000",1021,281.2852]
["2019-11-17T13:07:45.000000000","2019-11-17T20:07:45.000000000",1016,486000.0]
["2019-11-17T13:08:00.000000000","2019-11-17T20:08:00.000000000",1019,59746.78999999999]
["2019-11-17T13:08:00.000000000","2019-11-17T20:08:00.000000000",1018,487406.3]
["2019-11-17T13:08:15.000000000","2019-11-17T20:08:15.000000000",1017,485604.2]
["2019-11-17T13:08:15.000000000","2019-11-17T20:08:15.000000000",1020,2941219.0]
["2019-11-17T13:08:15.000000000","2019-11-17T20:08:15.000000000",1133,972.9188]
["2019-11-17T13:08:30.000000000","2019-11-17T20:08:30.000000000",1022,159.9733]
["2019-11-17T13:08:30.000000000","2019-11-17T20:08:30.000000000",1130,826283405.284]
["2019-11-17T13:08:45.000000000","2019-11-17T20:08:45.000000000",1021,280.7968]
["2019-11-17T13:08:45.000000000","2019-11-17T20:08:45.000000000",1016,485900.0]
["2019-11-17T13:09:00.000000000","2019-11-17T20:09:00.000000000",1019,59700.200000000004]
["2019-11-17T13:09:00.000000000","2019-11-17T20:09:00.000000000",1018,487116.69999999995]
["2019-11-17T13:09:15.000000000","2019-11-17T20:09:15.000000000",1017,485631.3]
["2019-11-17T13:09:15.000000000","2019-11-17T20:09:15.000000000",1020,2941221.0]
["2019-11-17T13:09:15.000000000","2019-11-17T20:09:15.000000000",1133,972.8021]
["2019-11-17T13:09:30.000000000","2019-11-17T20:09:30.000000000",1022,157.6268]
["2019-11-17T13:09:30.000000000","2019-11-17T20:09:30.000000000",1130,826133670.7042]
["2019-11-17T13:09:45.000000000","2019-11-17T20:09:45.000000000",1021,280.9277]
["2019-11-17T13:09:45.000000000","2019-11-17T20:09:45.000000000",1016,485700.0]
["2019-11-17T13:10:00.000000000","2019-11-17T20:10:00.000000000",1019,59900.149999999994]
["2019-11-17T13:10:00.000000000","2019-11-17T20:10:00.000000000",1018,487056.2]
["2019-11-17T13:10:15.000000000","2019-11-17T20:10:15.000000000",1017,485677.1]
["2019-11-17T13:10:15.000000000","2019-11-17T20:10:15.000000000",1020,2941223.0]
["2019-11-17T13:10:15.000000000","2019-11-17T20:10:15.000000000",1133,972.5354]
["2019-11-17T13:10:30.000000000","2019-11-17T20:10:30.000000000",1022,154.3744]
["2019-11-17T13:10:30.000000000","2019-11-17T20:10:30.000000000",1130,826480120.4088]
["2019-11-17T13:10:45.000000000","2019-11-17T20:10:45.000000000",1021,281.0232]
["2019-11-17T13:10:45.000000000","2019-11-17T20:10:45.000000000",1016,485300.0]
["2019-11-17T13:11:00.000000000","2019-11-17T20:11:00.000000000",1019,59800.049999999996]
["2019-11-17T13:11:00.000000000","2019-11-17T20:11:00.000000000",1018,486939.6]
["2019-11-17T13:11:15.000000000","2019-11-17T20:11:15.000000000",1017,485646.9]
["2019-11-17T13:11:15.000000000","2019-11-17T20:11:15.000000000",1020,2941226.0]
["2019-11-17T13:11:15.000000000","2019-11-17T20:11:15.000000000",1133,970.9948]
["2019-11-17T13:11:30.000000000","2019-11-17T20:11:30.000000000",1022,154.4254]
["2019-11-17T13:11:30.000000000","2019-11-17T20:11:30.000000000",1130,826089205.2256]
["2019-11-17T13:11:45.000000000","2019-11-17T20:11:45.000000000",1021,280.7124]
["2019-11-17T13:11:45.000000000","2019-11-17T20:11:45.000000000",1016,485400.0]
["2019-11-17T13:12:00.000000000","2019-11-17T20:12:00.000000000",1019,59900.149999999994]
["2019-11-17T13:12:00.000000000","2019-11-17T20:12:00.000000000",1018,484541.7]
["2019-11-17T13:12:15.000000000","2019-11-17T20:12:15.000000000",1017,485687.5]
["2019-11-17T13:12:15.000000000","2019-11-17T20:12:15.000000000",1020,2941228.0]
["2019-11-17T13:12:15.000000000","2019-11-17T20:12:15.000000000",1133,970.2333]
["2019-11-17T13:12:30.000000000","2019-11-17T20:12:30.000000000",1022,148.9021]
["2019-11-17T13:12:30.000000000","2019-11-17T20:12:30.000000000",1130,824725037.1648]
["2019-11-17T13:12:45.000000000","2019-11-17T20:12:45.000000000",1021,280.3506]
["2019-11-17T13:12:45.000000000","2019-11-17T20:12:45.000000000",1016,485000.0]
["2019-11-17T13:13:00.000000000","2019-11-17T20:13:00.000000000",1019,59646.810000000005]
["2019-11-17T13:13:00.000000000","2019-11-17T20:13:00.000000000",1018,484593.8]
["2019-11-17T13:13:15.000000000","2019-11-17T20:13:15.000000000",1017,485806.2]
["2019-11-17T13:13:15.000000000","2019-11-17T20:13:15.000000000",1020,2941230.0]
["2019-11-17T13:13:15.000000000","2019-11-17T20:13:15.000000000",1133,970.5604]
["2019-11-17T13:13:30.000000000","2019-11-17T20:13:30.000000000",1022,146.1827]
["2019-11-17T13:13:30.000000000","2019-11-17T20:13:30.000000000",1130,825372360.9434]
["2019-11-17T13:13:45.000000000","2019-11-17T20:13:45.000000000",1021,280.7945]
["2019-11-17T13:13:45.000000000","2019-11-17T20:13:45.000000000",1016,484900.0]
["2019-11-17T13:14:00.000000000","2019-11-17T20:14:00.000000000",1019,59553.39]
["2019-11-17T13:14:00.000000000","2019-11-17T20:14:00.000000000",1018,484741.69999999995]
["2019-11-17T13:14:15.000000000","2019-11-17T20:14:15.000000000",1017,485786.5]
["2019-11-17T13:14:15.000000000","2019-11-17T20:14:15.000000000",1020,2941232.0]
["2019-11-17T13:14:15.000000000","2019-11-17T20:14:15.000000000",1133,970.6053]
["2019-11-17T13:14:30.000000000","2019-11-17T20:14:30.000000000",1022,146.9796]
["2019-11-17T13:14:30.000000000","2019-11-17T20:14:30.000000000",1130,826051477.9104]
["2019-11-17T13:14:45.000000000","2019-11-17T20:14:45.000000000",1021,280.7812]
["2019-11-17T13:14:45.000000000","2019-11-17T20:14:45.000000000",1016,484500.0]
["2019-11-17T13:15:00.000000000","2019-11-17T20:15:00.000000000",1019,59953.4]
["2019-11-17T13:15:00.000000000","2019-11-17T20:15:00.000000000",1018,484766.7]
["2019-11-17T13:15:15.000000000","2019-11-17T20:15:15.000000000",1017,485674.0]
["2019-11-17T13:15:15.000000000","2019-11-17T20:15:15.000000000",1020,2941234.0]
["2019-11-17T13:15:15.000000000","2019-11-17T20:15:15.000000000",1133,970.3552]
["2019-11-17T13:15:30.000000000","2019-11-17T20:15:30.000000000",1022,149.2796]
["2019-11-17T13:15:30.000000000","2019-11-17T20:15:30.000000000",1130,825144668.9258]
["2019-11-17T13:15:45.000000000","2019-11-17T20:15:45.000000000",1021,280.5081]
["2019-11-17T13:15:45.000000000","2019-11-17T20:15:45.000000000",1016,485100.0]
["2019-11-17T13:16:00.000000000","2019-11-17T20:16:00.000000000",1019,60200.200000000004]
["2019-11-17T13:16:00.000000000","2019-11-17T20:16:00.000000000",1018,486697.9]
["2019-11-17T13:16:15.000000000","2019-11-17T20:16:15.000000000",1017,485721.9]
["2019-11-17T13:16:15.000000000","2019-11-17T20:16:15.000000000",1020,2941236.0]
["2019-11-17T13:16:15.000000000","2019-11-17T20:16:15.000000000",1133,971.2615]
["2019-11-17T13:16:30.000000000","2019-11-17T20:16:30.000000000",1022,150.0853]
["2019-11-17T13:16:30.000000000","2019-11-17T20:16:30.000000000",1130,825426118.0512]
["2019-11-17T13:16:45.000000000","2019-11-17T20:16:45.000000000",1021,280.6502]
["2019-11-17T13:16:45.000000000","2019-11-17T20:16:45.000000000",1016,485000.0]
["2019-11-17T13:17:00.000000000","2019-11-17T20:17:00.000000000",1019,59946.74]
["2019-11-17T13:17:00.000000000","2019-11-17T20:17:00.000000000",1018,484762.5]
["2019-11-17T13:17:15.000000000","2019-11-17T20:17:15.000000000",1017,485707.3]
["2019-11-17T13:17:15.000000000","2019-11-17T20:17:15.000000000",1020,2941238.0]
["2019-11-17T13:17:15.000000000","2019-11-17T20:17:15.000000000",1133,970.5781]
["2019-11-17T13:17:30.000000000","2019-11-17T20:17:30.000000000",1022,150.0609]
["2019-11-17T13:17:30.000000000","2019-11-17T20:17:30.000000000",1130,826144916.4087]
["2019-11-17T13:17:45.000000000","2019-11-17T20:17:45.000000000",1021,280.9077]
["2019-11-17T13:17:45.000000000","2019-11-17T20:17:45.000000000",1016,484900.0]
["2019-11-17T13:18:00.000000000","2019-11-17T20:18:00.000000000",1019,59900.149999999994]
["2019-11-17T13:18:00.000000000","2019-11-17T20:18:00.000000000",1018,486520.8]
["2019-11-17T13:18:15.000000000","2019-11-17T20:18:15.000000000",1017,485851.0]
["2019-11-17T13:18:15.000000000","2019-11-17T20:18:15.000000000",1020,2941240.0]
["2019-11-17T13:18:15.000000000","2019-11-17T20:18:15.000000000",1133,971.3093]
["2019-11-17T13:18:30.000000000","2019-11-17T20:18:30.000000000",1022,149.7058]
["2019-11-17T13:18:30.000000000","2019-11-17T20:18:30.000000000",1130,826250186.3549]
["2019-11-17T13:18:45.000000000","2019-11-17T20:18:45.000000000",1021,280.759]
["2019-11-17T13:18:45.000000000","2019-11-17T20:18:45.000000000",1016,485500.0]
["2019-11-17T13:19:00.000000000","2019-11-17T20:19:00.000000000",1019,60000.0]
["2019-11-17T13:19:00.000000000","2019-11-17T20:19:00.000000000",1018,485443.8]
["2019-11-17T13:19:15.000000000","2019-11-17T20:19:15.000000000",1017,485757.3]
["2019-11-17T13:19:15.000000000","2019-11-17T20:19:15.000000000",1020,2941243.0]
["2019-11-17T13:19:15.000000000","2019-11-17T20:19:15.000000000",1133,970.876]
["2019-11-17T13:19:30.000000000","2019-11-17T20:19:30.000000000",1022,150.2674]
["2019-11-17T13:19:30.000000000","2019-11-17T20:19:30.000000000",1130,825179841.6164]
["2019-11-17T13:19:45.000000000","2019-11-17T20:19:45.000000000",1021,280.6213]
["2019-11-17T13:19:45.000000000","2019-11-17T20:19:45.000000000",1016,485300.0]
["2019-11-17T13:20:00.000000000","2019-11-17T20:20:00.000000000",1019,60000.0]
["2019-11-17T13:20:00.000000000","2019-11-17T20:20:00.000000000",1018,485725.0]
["2019-11-17T13:20:15.000000000","2019-11-17T20:20:15.000000000",1017,485696.9]
["2019-11-17T13:20:15.000000000","2019-11-17T20:20:15.000000000",1020,2941244.0]
["2019-11-17T13:20:15.000000000","2019-11-17T20:20:15.000000000",1133,970.2719]
["2019-11-17T13:20:30.000000000","2019-11-17T20:20:30.000000000",1022,149.1175]
["2019-11-17T13:20:30.000000000","2019-11-17T20:20:30.000000000",1130,826153366.572]
["2019-11-17T14:22:15.000000000","2019-11-17T21:22:15.000000000",1021,279.8311]
["2019-11-17T14:22:15.000000000","2019-11-17T21:22:15.000000000",1016,483400.0]
["2019-11-17T14:22:30.000000000","2019-11-17T21:22:30.000000000",1019,59886.82]
["2019-11-17T14:22:30.000000000","2019-11-17T21:22:30.000000000",1018,482943.8]
["2019-11-17T14:22:45.000000000","2019-11-17T21:22:45.000000000",1017,483603.1]
["2019-11-17T14:22:45.000000000","2019-11-17T21:22:45.000000000",1020,2941354.0]
["2019-11-17T14:22:45.000000000","2019-11-17T21:22:45.000000000",1133,968.1531]
["2019-11-17T14:23:00.000000000","2019-11-17T21:23:00.000000000",1022,106.0717]
["2019-11-17T14:23:00.000000000","2019-11-17T21:23:00.000000000",1130,822690522.519]
["2019-11-17T14:23:15.000000000","2019-11-17T21:23:15.000000000",1021,279.6378]
["2019-11-17T14:23:15.000000000","2019-11-17T21:23:15.000000000",1016,483300.0]
["2019-11-17T14:23:30.000000000","2019-11-17T21:23:30.000000000",1019,59653.48]
["2019-11-17T14:23:30.000000000","2019-11-17T21:23:30.000000000",1018,483566.7]
["2019-11-17T14:23:45.000000000","2019-11-17T21:23:45.000000000",1017,483726.0]
["2019-11-17T14:23:45.000000000","2019-11-17T21:23:45.000000000",1020,2941356.0]
["2019-11-17T14:23:45.000000000","2019-11-17T21:23:45.000000000",1133,966.2677]
["2019-11-17T14:24:00.000000000","2019-11-17T21:24:00.000000000",1022,97.97754]
["2019-11-17T14:24:00.000000000","2019-11-17T21:24:00.000000000",1130,822351369.7344]
["2019-11-17T14:24:15.000000000","2019-11-17T21:24:15.000000000",1021,279.5203]
["2019-11-17T14:24:15.000000000","2019-11-17T21:24:15.000000000",1016,482800.0]
["2019-11-17T14:24:30.000000000","2019-11-17T21:24:30.000000000",1019,59800.049999999996]
["2019-11-17T14:24:30.000000000","2019-11-17T21:24:30.000000000",1018,482597.89999999997]
["2019-11-17T14:24:45.000000000","2019-11-17T21:24:45.000000000",1017,483883.30000000005]
["2019-11-17T14:24:45.000000000","2019-11-17T21:24:45.000000000",1020,2941357.0]
["2019-11-17T14:24:45.000000000","2019-11-17T21:24:45.000000000",1133,966.425]
["2019-11-17T14:25:00.000000000","2019-11-17T21:25:00.000000000",1022,98.1507]
["2019-11-17T14:25:00.000000000","2019-11-17T21:25:00.000000000",1130,821790423.657]
["2019-11-17T14:25:15.000000000","2019-11-17T21:25:15.000000000",1021,279.5936]
["2019-11-17T14:25:15.000000000","2019-11-17T21:25:15.000000000",1016,482900.0]
["2019-11-17T14:25:30.000000000","2019-11-17T21:25:30.000000000",1019,59600.1]
["2019-11-17T14:25:30.000000000","2019-11-17T21:25:30.000000000",1018,482252.1]
["2019-11-17T14:25:45.000000000","2019-11-17T21:25:45.000000000",1017,483650.0]
["2019-11-17T14:25:45.000000000","2019-11-17T21:25:45.000000000",1020,2941359.0]
["2019-11-17T14:25:45.000000000","2019-11-17T21:25:45.000000000",1133,965.8229]
["2019-11-17T14:26:00.000000000","2019-11-17T21:26:00.000000000",1022,94.92727]
["2019-11-17T14:26:00.000000000","2019-11-17T21:26:00.000000000",1130,821542452.3489]
["2019-11-17T14:26:15.000000000","2019-11-17T21:26:15.000000000",1021,279.2982]
["2019-11-17T14:26:15.000000000","2019-11-17T21:26:15.000000000",1016,482700.0]
["2019-11-17T14:26:30.000000000","2019-11-17T21:26:30.000000000",1019,59800.049999999996]
["2019-11-17T14:26:30.000000000","2019-11-17T21:26:30.000000000",1018,483408.3]
["2019-11-17T14:26:45.000000000","2019-11-17T21:26:45.000000000",1017,483583.3]
["2019-11-17T14:26:45.000000000","2019-11-17T21:26:45.000000000",1020,2941360.0]
["2019-11-17T14:26:45.000000000","2019-11-17T21:26:45.000000000",1133,967.5041]
["2019-11-17T14:27:00.000000000","2019-11-17T21:27:00.000000000",1022,94.08144]
["2019-11-17T14:27:00.000000000","2019-11-17T21:27:00.000000000",1130,820942105.944]
["2019-11-17T14:27:15.000000000","2019-11-17T21:27:15.000000000",1021,279.2827]
["2019-11-17T14:27:15.000000000","2019-11-17T21:27:15.000000000",1016,482700.0]
["2019-11-17T14:27:30.000000000","2019-11-17T21:27:30.000000000",1019,59853.44]
["2019-11-17T14:27:30.000000000","2019-11-17T21:27:30.000000000",1018,483491.69999999995]
["2019-11-17T14:27:45.000000000","2019-11-17T21:27:45.000000000",1017,483649.0]
["2019-11-17T14:27:45.000000000","2019-11-17T21:27:45.000000000",1020,2941361.0]
["2019-11-17T14:27:45.000000000","2019-11-17T21:27:45.000000000",1133,967.4782]
["2019-11-17T14:28:00.000000000","2019-11-17T21:28:00.000000000",1022,91.34642]
["2019-11-17T14:28:00.000000000","2019-11-17T21:28:00.000000000",1130,820590288.9822]
["2019-11-17T14:28:15.000000000","2019-11-17T21:28:15.000000000",1021,279.1873]
["2019-11-17T14:28:15.000000000","2019-11-17T21:28:15.000000000",1016,482600.0]
["2019-11-17T14:28:30.000000000","2019-11-17T21:28:30.000000000",1019,59853.44]
["2019-11-17T14:28:30.000000000","2019-11-17T21:28:30.000000000",1018,482895.8]
["2019-11-17T14:28:45.000000000","2019-11-17T21:28:45.000000000",1017,483444.8]
["2019-11-17T14:28:45.000000000","2019-11-17T21:28:45.000000000",1020,2941362.0]
["2019-11-17T14:28:45.000000000","2019-11-17T21:28:45.000000000",1133,967.0906]
["2019-11-17T14:29:00.000000000","2019-11-17T21:29:00.000000000",1022,84.11817]
["2019-11-17T14:29:00.000000000","2019-11-17T21:29:00.000000000",1130,820799110.602]
["2019-11-17T14:29:15.000000000","2019-11-17T21:29:15.000000000",1021,279.0918]
["2019-11-17T14:29:15.000000000","2019-11-17T21:29:15.000000000",1016,482400.0]
["2019-11-17T14:29:30.000000000","2019-11-17T21:29:30.000000000",1019,59646.810000000005]
["2019-11-17T14:29:30.000000000","2019-11-17T21:29:30.000000000",1018,483733.3]
["2019-11-17T14:29:45.000000000","2019-11-17T21:29:45.000000000",1017,483761.39999999997]
["2019-11-17T14:29:45.000000000","2019-11-17T21:29:45.000000000",1020,2941364.0]
["2019-11-17T14:29:45.000000000","2019-11-17T21:29:45.000000000",1133,967.5343]
["2019-11-17T14:30:00.000000000","2019-11-17T21:30:00.000000000",1022,92.78282]
["2019-11-17T14:30:00.000000000","2019-11-17T21:30:00.000000000",1130,821230593.6184]
["2019-11-17T14:30:15.000000000","2019-11-17T21:30:15.000000000",1021,279.154]
["2019-11-17T14:30:15.000000000","2019-11-17T21:30:15.000000000",1016,482500.0]
["2019-11-17T14:30:30.000000000","2019-11-17T21:30:30.000000000",1019,59553.39]
["2019-11-17T14:30:30.000000000","2019-11-17T21:30:30.000000000",1018,483516.7]
["2019-11-17T14:30:45.000000000","2019-11-17T21:30:45.000000000",1017,483741.69999999995]
["2019-11-17T14:30:45.000000000","2019-11-17T21:30:45.000000000",1020,2941365.0]
["2019-11-17T14:30:45.000000000","2019-11-17T21:30:45.000000000",1133,967.0688]
["2019-11-17T14:31:00.000000000","2019-11-17T21:31:00.000000000",1022,82.99921]
["2019-11-17T14:31:00.000000000","2019-11-17T21:31:00.000000000",1130,820479942.3345]
["2019-11-17T14:31:15.000000000","2019-11-17T21:31:15.000000000",1021,278.8232]
["2019-11-17T14:31:15.000000000","2019-11-17T21:31:15.000000000",1016,482700.0]
["2019-11-17T14:31:30.000000000","2019-11-17T21:31:30.000000000",1019,59700.200000000004]
["2019-11-17T14:31:30.000000000","2019-11-17T21:31:30.000000000",1018,483712.5]
["2019-11-17T14:31:45.000000000","2019-11-17T21:31:45.000000000",1017,483832.3]
["2019-11-17T14:31:45.000000000","2019-11-17T21:31:45.000000000",1020,2941366.0]
["2019-11-17T14:31:45.000000000","2019-11-17T21:31:45.000000000",1133,966.3281]
["2019-11-17T14:32:00.000000000","2019-11-17T21:32:00.000000000",1022,91.34206]
["2019-11-17T14:32:00.000000000","2019-11-17T21:32:00.000000000",1130,821342320.7561]
["2019-11-17T14:32:15.000000000","2019-11-17T21:32:15.000000000",1021,279.4136]
["2019-11-17T14:32:15.000000000","2019-11-17T21:32:15.000000000",1016,483100.0]
["2019-11-17T14:32:30.000000000","2019-11-17T21:32:30.000000000",1019,60206.740000000005]
["2019-11-17T14:32:30.000000000","2019-11-17T21:32:30.000000000",1018,483131.3]
["2019-11-17T14:32:45.000000000","2019-11-17T21:32:45.000000000",1017,481834.4]
["2019-11-17T14:32:45.000000000","2019-11-17T21:32:45.000000000",1020,2941367.0]
["2019-11-17T14:32:45.000000000","2019-11-17T21:32:45.000000000",1133,965.0677]
["2019-11-17T14:33:00.000000000","2019-11-17T21:33:00.000000000",1022,77.5358]
["2019-11-17T14:33:00.000000000","2019-11-17T21:33:00.000000000",1130,820232527.7112]
["2019-11-17T14:33:15.000000000","2019-11-17T21:33:15.000000000",1021,278.812]
["2019-11-17T14:33:15.000000000","2019-11-17T21:33:15.000000000",1016,482000.0]
["2019-11-17T14:33:30.000000000","2019-11-17T21:33:30.000000000",1019,60300.049999999996]
["2019-11-17T14:33:30.000000000","2019-11-17T21:33:30.000000000",1018,483100.0]
["2019-11-17T14:33:45.000000000","2019-11-17T21:33:45.000000000",1017,481665.6]
["2019-11-17T14:33:45.000000000","2019-11-17T21:33:45.000000000",1020,2941369.0]
["2019-11-17T14:33:45.000000000","2019-11-17T21:33:45.000000000",1133,964.7218]
["2019-11-17T14:34:00.000000000","2019-11-17T21:34:00.000000000",1022,77.33157]
["2019-11-17T14:34:00.000000000","2019-11-17T21:34:00.000000000",1130,819880430.5659]
["2019-11-17T14:34:15.000000000","2019-11-17T21:34:15.000000000",1021,278.5923]
["2019-11-17T14:34:15.000000000","2019-11-17T21:34:15.000000000",1016,481500.0]
["2019-11-17T14:34:30.000000000","2019-11-17T21:34:30.000000000",1019,59293.509999999995]
["2019-11-17T14:34:30.000000000","2019-11-17T21:34:30.000000000",1018,480458.3]
["2019-11-17T14:34:45.000000000","2019-11-17T21:34:45.000000000",1017,481617.7]
["2019-11-17T14:34:45.000000000","2019-11-17T21:34:45.000000000",1020,2941369.0]
["2019-11-17T14:34:45.000000000","2019-11-17T21:34:45.000000000",1133,963.1594]
["2019-11-17T14:35:00.000000000","2019-11-17T21:35:00.000000000",1022,63.95161]
["2019-11-17T14:35:00.000000000","2019-11-17T21:35:00.000000000",1130,818992415.567]
["2019-11-17T14:35:15.000000000","2019-11-17T21:35:15.000000000",1021,277.8863]
["2019-11-17T14:35:15.000000000","2019-11-17T21:35:15.000000000",1016,480200.0]
["2019-11-17T14:35:30.000000000","2019-11-17T21:35:30.000000000",1019,58493.46]
["2019-11-17T14:35:30.000000000","2019-11-17T21:35:30.000000000",1018,481056.2]
["2019-11-17T14:35:45.000000000","2019-11-17T21:35:45.000000000",1017,481312.5]
["2019-11-17T14:35:45.000000000","2019-11-17T21:35:45.000000000",1020,2941370.0]
["2019-11-17T14:35:45.000000000","2019-11-17T21:35:45.000000000",1133,962.5604]
["2019-11-17T14:36:00.000000000","2019-11-17T21:36:00.000000000",1022,38.97886]
["2019-11-17T14:36:00.000000000","2019-11-17T21:36:00.000000000",1130,816217527.109]
["2019-11-17T14:36:15.000000000","2019-11-17T21:36:15.000000000",1021,277.6422]
["2019-11-17T14:36:15.000000000","2019-11-17T21:36:15.000000000",1016,480400.0]
["2019-11-17T14:36:30.000000000","2019-11-17T21:36:30.000000000",1019,57640.02]
["2019-11-17T14:36:30.000000000","2019-11-17T21:36:30.000000000",1018,481583.3]
["2019-11-17T14:36:45.000000000","2019-11-17T21:36:45.000000000",1017,481282.30000000005]
["2019-11-17T14:36:45.000000000","2019-11-17T21:36:45.000000000",1020,2941371.0]
["2019-11-17T14:36:45.000000000","2019-11-17T21:36:45.000000000",1133,962.849]
["2019-11-17T14:37:00.000000000","2019-11-17T21:37:00.000000000",1022,44.52224]
["2019-11-17T14:37:00.000000000","2019-11-17T21:37:00.000000000",1130,817863207.5421]
["2019-11-17T14:37:15.000000000","2019-11-17T21:37:15.000000000",1021,278.0906]
["2019-11-17T14:37:15.000000000","2019-11-17T21:37:15.000000000",1016,482000.0]
["2019-11-17T14:37:30.000000000","2019-11-17T21:37:30.000000000",1019,57053.39]
["2019-11-17T14:37:30.000000000","2019-11-17T21:37:30.000000000",1018,481068.8]
["2019-11-17T14:37:45.000000000","2019-11-17T21:37:45.000000000",1017,481695.80000000005]
["2019-11-17T14:37:45.000000000","2019-11-17T21:37:45.000000000",1020,2941371.0]
["2019-11-17T14:37:45.000000000","2019-11-17T21:37:45.000000000",1133,962.8979]
["2019-11-17T14:38:00.000000000","2019-11-17T21:38:00.000000000",1022,50.30752]
["2019-11-17T14:38:00.000000000","2019-11-17T21:38:00.000000000",1130,817158144.5916]
["2019-11-17T14:38:15.000000000","2019-11-17T21:38:15.000000000",1021,277.5067]
["2019-11-17T14:38:15.000000000","2019-11-17T21:38:15.000000000",1016,480000.0]
["2019-11-17T14:38:30.000000000","2019-11-17T21:38:30.000000000",1019,57600.1]
["2019-11-17T14:38:30.000000000","2019-11-17T21:38:30.000000000",1018,480712.5]
["2019-11-17T14:38:45.000000000","2019-11-17T21:38:45.000000000",1017,479003.10000000003]
["2019-11-17T14:38:45.000000000","2019-11-17T21:38:45.000000000",1020,2941372.0]
["2019-11-17T14:38:45.000000000","2019-11-17T21:38:45.000000000",1133,960.0573]
["2019-11-17T14:39:00.000000000","2019-11-17T21:39:00.000000000",1022,34.99841]
["2019-11-17T14:39:00.000000000","2019-11-17T21:39:00.000000000",1130,817177851.784]
["2019-11-17T14:39:15.000000000","2019-11-17T21:39:15.000000000",1021,277.5556]
["2019-11-17T14:39:15.000000000","2019-11-17T21:39:15.000000000",1016,480000.0]
["2019-11-17T14:39:30.000000000","2019-11-17T21:39:30.000000000",1019,57453.4]
["2019-11-17T14:39:30.000000000","2019-11-17T21:39:30.000000000",1018,480858.3]
["2019-11-17T14:39:45.000000000","2019-11-17T21:39:45.000000000",1017,479653.1]
["2019-11-17T14:39:45.000000000","2019-11-17T21:39:45.000000000",1020,2941372.0]
["2019-11-17T14:39:45.000000000","2019-11-17T21:39:45.000000000",1133,960.6427]
["2019-11-17T14:40:00.000000000","2019-11-17T21:40:00.000000000",1022,35.70433]
["2019-11-17T14:40:00.000000000","2019-11-17T21:40:00.000000000",1130,816263673.3664]
["2019-11-17T14:40:15.000000000","2019-11-17T21:40:15.000000000",1021,277.6776]
["2019-11-17T14:40:15.000000000","2019-11-17T21:40:15.000000000",1016,480100.0]
["2019-11-17T14:40:30.000000000","2019-11-17T21:40:30.000000000",1019,57553.39]
["2019-11-17T14:40:30.000000000","2019-11-17T21:40:30.000000000",1018,481143.7]
["2019-11-17T14:40:45.000000000","2019-11-17T21:40:45.000000000",1017,478912.5]
["2019-11-17T14:40:45.000000000","2019-11-17T21:40:45.000000000",1020,2941373.0]
["2019-11-17T14:40:45.000000000","2019-11-17T21:40:45.000000000",1133,960.0063]
["2019-11-17T14:41:00.000000000","2019-11-17T21:41:00.000000000",1022,34.49225]
["2019-11-17T14:41:00.000000000","2019-11-17T21:41:00.000000000",1130,815996285.9346]
["2019-11-17T14:41:15.000000000","2019-11-17T21:41:15.000000000",1021,277.1559]
["2019-11-17T14:41:15.000000000","2019-11-17T21:41:15.000000000",1016,479300.0]
["2019-11-17T14:41:30.000000000","2019-11-17T21:41:30.000000000",1019,57700.200000000004]
["2019-11-17T14:41:30.000000000","2019-11-17T21:41:30.000000000",1018,478443.8]
["2019-11-17T14:41:45.000000000","2019-11-17T21:41:45.000000000",1017,478584.4]
["2019-11-17T14:41:45.000000000","2019-11-17T21:41:45.000000000",1020,2941373.0]
["2019-11-17T14:41:45.000000000","2019-11-17T21:41:45.000000000",1133,958.7719]
["2019-11-17T14:42:00.000000000","2019-11-17T21:42:00.000000000",1022,32.2345]
["2019-11-17T14:42:00.000000000","2019-11-17T21:42:00.000000000",1130,815506530.4464]
["2019-11-17T14:42:15.000000000","2019-11-17T21:42:15.000000000",1021,277.5089]
["2019-11-17T14:42:15.000000000","2019-11-17T21:42:15.000000000",1016,479900.0]
["2019-11-17T14:42:30.000000000","2019-11-17T21:42:30.000000000",1019,57700.200000000004]
["2019-11-17T14:42:30.000000000","2019-11-17T21:42:30.000000000",1018,481137.5]
["2019-11-17T14:42:45.000000000","2019-11-17T21:42:45.000000000",1017,479371.89999999997]
["2019-11-17T14:42:45.000000000","2019-11-17T21:42:45.000000000",1020,2941374.0]
["2019-11-17T14:42:45.000000000","2019-11-17T21:42:45.000000000",1133,960.4448]
["2019-11-17T14:43:00.000000000","2019-11-17T21:43:00.000000000",1022,40.82149]
["2019-11-17T14:43:00.000000000","2019-11-17T21:43:00.000000000",1130,816460123.8972]
["2019-11-17T14:43:15.000000000","2019-11-17T21:43:15.000000000",1021,277.4224]
["2019-11-17T14:43:15.000000000","2019-11-17T21:43:15.000000000",1016,480200.0]
["2019-11-17T14:43:30.000000000","2019-11-17T21:43:30.000000000",1019,58406.689999999995]
["2019-11-17T14:43:30.000000000","2019-11-17T21:43:30.000000000",1018,481389.6]
["2019-11-17T14:43:45.000000000","2019-11-17T21:43:45.000000000",1017,481186.5]
["2019-11-17T14:43:45.000000000","2019-11-17T21:43:45.000000000",1020,2941374.0]
["2019-11-17T14:43:45.000000000","2019-11-17T21:43:45.000000000",1133,962.9365]
["2019-11-17T14:44:00.000000000","2019-11-17T21:44:00.000000000",1022,50.77822]
["2019-11-17T14:44:00.000000000","2019-11-17T21:44:00.000000000",1130,817459292.425]
["2019-11-17T14:44:15.000000000","2019-11-17T21:44:15.000000000",1021,278.0174]
["2019-11-17T14:44:15.000000000","2019-11-17T21:44:15.000000000",1016,480600.0]
["2019-11-17T14:44:30.000000000","2019-11-17T21:44:30.000000000",1019,59260.12]
["2019-11-17T14:44:30.000000000","2019-11-17T21:44:30.000000000",1018,481841.7]
["2019-11-17T14:44:45.000000000","2019-11-17T21:44:45.000000000",1017,481720.8]
["2019-11-17T14:44:45.000000000","2019-11-17T21:44:45.000000000",1020,2941375.0]
["2019-11-17T14:44:45.000000000","2019-11-17T21:44:45.000000000",1133,963.4354]
["2019-11-17T14:45:00.000000000","2019-11-17T21:45:00.000000000",1022,57.54029]
["2019-11-17T14:45:00.000000000","2019-11-17T21:45:00.000000000",1130,817511926.8352]
["2019-11-17T14:45:15.000000000","2019-11-17T21:45:15.000000000",1021,277.8331]
["2019-11-17T14:45:15.000000000","2019-11-17T21:45:15.000000000",1016,480500.0]
["2019-11-17T14:45:30.000000000","2019-11-17T21:45:30.000000000",1019,60760.12]
["2019-11-17T14:45:30.000000000","2019-11-17T21:45:30.000000000",1018,481312.5]
["2019-11-17T14:45:45.000000000","2019-11-17T21:45:45.000000000",1017,481468.8]
["2019-11-17T14:45:45.000000000","2019-11-17T21:45:45.000000000",1020,2941376.0]
["2019-11-17T14:45:45.000000000","2019-11-17T21:45:45.000000000",1133,963.0459]
["2019-11-17T14:46:00.000000000","2019-11-17T21:46:00.000000000",1022,60.09327]
["2019-11-17T14:46:00.000000000","2019-11-17T21:46:00.000000000",1130,817054837.0048]
["2019-11-17T14:46:15.000000000","2019-11-17T21:46:15.000000000",1021,278.0484]
["2019-11-17T14:46:15.000000000","2019-11-17T21:46:15.000000000",1016,480800.0]
["2019-11-17T14:46:30.000000000","2019-11-17T21:46:30.000000000",1019,61913.48]
["2019-11-17T14:46:30.000000000","2019-11-17T21:46:30.000000000",1018,481604.2]
["2019-11-17T14:46:45.000000000","2019-11-17T21:46:45.000000000",1017,481422.9]
["2019-11-17T14:46:45.000000000","2019-11-17T21:46:45.000000000",1020,2941377.0]
["2019-11-17T14:46:45.000000000","2019-11-17T21:46:45.000000000",1133,963.0771]
["2019-11-17T14:47:00.000000000","2019-11-17T21:47:00.000000000",1022,56.51458]
["2019-11-17T14:47:00.000000000","2019-11-17T21:47:00.000000000",1130,817192182.9528]
["2019-11-17T14:47:15.000000000","2019-11-17T21:47:15.000000000",1021,277.6909]
["2019-11-17T14:47:15.000000000","2019-11-17T21:47:15.000000000",1016,480100.0]
["2019-11-17T14:47:30.000000000","2019-11-17T21:47:30.000000000",1019,63660.03]
["2019-11-17T14:47:30.000000000","2019-11-17T21:47:30.000000000",1018,480366.69999999995]
["2019-11-17T14:47:45.000000000","2019-11-17T21:47:45.000000000",1017,481667.7]
["2019-11-17T14:47:45.000000000","2019-11-17T21:47:45.000000000",1020,2941378.0]
["2019-11-17T14:47:45.000000000","2019-11-17T21:47:45.000000000",1133,962.951]
["2019-11-17T14:48:00.000000000","2019-11-17T21:48:00.000000000",1022,59.95118]
["2019-11-17T14:48:00.000000000","2019-11-17T21:48:00.000000000",1130,817616901.6246]
["2019-11-17T14:48:15.000000000","2019-11-17T21:48:15.000000000",1021,278.0795]
["2019-11-17T14:48:15.000000000","2019-11-17T21:48:15.000000000",1016,481100.0]
["2019-11-17T14:48:30.000000000","2019-11-17T21:48:30.000000000",1019,62826.76]
["2019-11-17T14:48:30.000000000","2019-11-17T21:48:30.000000000",1018,480529.2]
["2019-11-17T14:48:45.000000000","2019-11-17T21:48:45.000000000",1017,481750.0]
["2019-11-17T14:48:45.000000000","2019-11-17T21:48:45.000000000",1020,2941379.0]
["2019-11-17T14:48:45.000000000","2019-11-17T21:48:45.000000000",1133,962.1104]
["2019-11-17T14:49:00.000000000","2019-11-17T21:49:00.000000000",1022,60.32416]
["2019-11-17T14:49:00.000000000","2019-11-17T21:49:00.000000000",1130,818035149.5512]
["2019-11-17T14:49:15.000000000","2019-11-17T21:49:15.000000000",1021,278.0595]
["2019-11-17T14:49:15.000000000","2019-11-17T21:49:15.000000000",1016,480600.0]
["2019-11-17T14:49:30.000000000","2019-11-17T21:49:30.000000000",1019,59273.5]
["2019-11-17T14:49:30.000000000","2019-11-17T21:49:30.000000000",1018,480068.8]
["2019-11-17T14:49:45.000000000","2019-11-17T21:49:45.000000000",1017,481530.19999999995]
["2019-11-17T14:49:45.000000000","2019-11-17T21:49:45.000000000",1020,2941379.0]
["2019-11-17T14:49:45.000000000","2019-11-17T21:49:45.000000000",1133,961.7385]
["2019-11-17T14:50:00.000000000","2019-11-17T21:50:00.000000000",1022,59.54931]
["2019-11-17T14:50:00.000000000","2019-11-17T21:50:00.000000000",1130,817924243.5]
["2019-11-17T14:50:15.000000000","2019-11-17T21:50:15.000000000",1021,278.2815]
["2019-11-17T14:50:15.000000000","2019-11-17T21:50:15.000000000",1016,481000.0]
["2019-11-17T14:50:30.000000000","2019-11-17T21:50:30.000000000",1019,57846.76]
["2019-11-17T14:50:30.000000000","2019-11-17T21:50:30.000000000",1018,480360.4]
["2019-11-17T14:50:45.000000000","2019-11-17T21:50:45.000000000",1017,481607.3]
["2019-11-17T14:50:45.000000000","2019-11-17T21:50:45.000000000",1020,2941380.0]
["2019-11-17T14:50:45.000000000","2019-11-17T21:50:45.000000000",1133,961.8823]
["2019-11-17T14:51:00.000000000","2019-11-17T21:51:00.000000000",1022,60.47511]
["2019-11-17T14:51:00.000000000","2019-11-17T21:51:00.000000000",1130,818055413.0295]
["2019-11-17T14:51:15.000000000","2019-11-17T21:51:15.000000000",1021,278.1217]
["2019-11-17T14:51:15.000000000","2019-11-17T21:51:15.000000000",1016,481500.0]
["2019-11-17T14:51:30.000000000","2019-11-17T21:51:30.000000000",1019,57600.1]
["2019-11-17T14:51:30.000000000","2019-11-17T21:51:30.000000000",1018,480181.2]
["2019-11-17T14:51:45.000000000","2019-11-17T21:51:45.000000000",1017,481545.8]
["2019-11-17T14:51:45.000000000","2019-11-17T21:51:45.000000000",1020,2941381.0]
["2019-11-17T14:51:45.000000000","2019-11-17T21:51:45.000000000",1133,962.8479]
["2019-11-17T14:52:00.000000000","2019-11-17T21:52:00.000000000",1022,56.39255]
["2019-11-17T14:52:00.000000000","2019-11-17T21:52:00.000000000",1130,817317420.5366]
["2019-11-17T14:52:15.000000000","2019-11-17T21:52:15.000000000",1021,278.0174]
["2019-11-17T14:52:15.000000000","2019-11-17T21:52:15.000000000",1016,481200.0]
["2019-11-17T14:52:30.000000000","2019-11-17T21:52:30.000000000",1019,57853.44]
["2019-11-17T14:52:30.000000000","2019-11-17T21:52:30.000000000",1018,481520.8]
["2019-11-17T14:52:45.000000000","2019-11-17T21:52:45.000000000",1017,481556.2]
["2019-11-17T14:52:45.000000000","2019-11-17T21:52:45.000000000",1020,2941382.0]
["2019-11-17T14:52:45.000000000","2019-11-17T21:52:45.000000000",1133,962.0729]
["2019-11-17T13:20:45.000000000","2019-11-17T20:20:45.000000000",1021,280.9211]
["2019-11-17T13:20:45.000000000","2019-11-17T20:20:45.000000000",1016,485000.0]
["2019-11-17T13:21:00.000000000","2019-11-17T20:21:00.000000000",1019,59746.78999999999]
["2019-11-17T13:21:00.000000000","2019-11-17T20:21:00.000000000",1018,484885.4]
["2019-11-17T13:21:15.000000000","2019-11-17T20:21:15.000000000",1017,485710.39999999997]
["2019-11-17T13:21:15.000000000","2019-11-17T20:21:15.000000000",1020,2941246.0]
["2019-11-17T13:21:15.000000000","2019-11-17T20:21:15.000000000",1133,970.5083]
["2019-11-17T13:21:30.000000000","2019-11-17T20:21:30.000000000",1022,142.1312]
["2019-11-17T13:21:30.000000000","2019-11-17T20:21:30.000000000",1130,825885980.7415]
["2019-11-17T13:21:45.000000000","2019-11-17T20:21:45.000000000",1021,280.6503]
["2019-11-17T13:21:45.000000000","2019-11-17T20:21:45.000000000",1016,484700.0]
["2019-11-17T13:22:00.000000000","2019-11-17T20:22:00.000000000",1019,59600.1]
["2019-11-17T13:22:00.000000000","2019-11-17T20:22:00.000000000",1018,484618.7]
["2019-11-17T13:22:15.000000000","2019-11-17T20:22:15.000000000",1017,485625.0]
["2019-11-17T13:22:15.000000000","2019-11-17T20:22:15.000000000",1020,2941249.0]
["2019-11-17T13:22:15.000000000","2019-11-17T20:22:15.000000000",1133,970.1604]
["2019-11-17T13:22:30.000000000","2019-11-17T20:22:30.000000000",1022,139.4272]
["2019-11-17T13:22:30.000000000","2019-11-17T20:22:30.000000000",1130,825037991.994]
["2019-11-17T13:22:45.000000000","2019-11-17T20:22:45.000000000",1021,280.5526]
["2019-11-17T13:22:45.000000000","2019-11-17T20:22:45.000000000",1016,484800.0]
["2019-11-17T13:23:00.000000000","2019-11-17T20:23:00.000000000",1019,59753.450000000004]
["2019-11-17T13:23:00.000000000","2019-11-17T20:23:00.000000000",1018,484533.3]
["2019-11-17T13:23:15.000000000","2019-11-17T20:23:15.000000000",1017,485740.6]
["2019-11-17T13:23:15.000000000","2019-11-17T20:23:15.000000000",1020,2941250.0]
["2019-11-17T13:23:15.000000000","2019-11-17T20:23:15.000000000",1133,970.0802]
["2019-11-17T13:23:30.000000000","2019-11-17T20:23:30.000000000",1022,132.2078]
["2019-11-17T13:23:30.000000000","2019-11-17T20:23:30.000000000",1130,824907667.3365]
["2019-11-17T13:23:45.000000000","2019-11-17T20:23:45.000000000",1021,280.5659]
["2019-11-17T13:23:45.000000000","2019-11-17T20:23:45.000000000",1016,484700.0]
["2019-11-17T13:24:00.000000000","2019-11-17T20:24:00.000000000",1019,59700.200000000004]
["2019-11-17T13:24:00.000000000","2019-11-17T20:24:00.000000000",1018,484418.8]
["2019-11-17T13:24:15.000000000","2019-11-17T20:24:15.000000000",1017,485816.7]
["2019-11-17T13:24:15.000000000","2019-11-17T20:24:15.000000000",1020,2941253.0]
["2019-11-17T13:24:15.000000000","2019-11-17T20:24:15.000000000",1133,970.3084]
["2019-11-17T13:24:30.000000000","2019-11-17T20:24:30.000000000",1022,133.9815]
["2019-11-17T13:24:30.000000000","2019-11-17T20:24:30.000000000",1130,825659130.1504]
["2019-11-17T13:24:45.000000000","2019-11-17T20:24:45.000000000",1021,280.6858]
["2019-11-17T13:24:45.000000000","2019-11-17T20:24:45.000000000",1016,485200.0]
["2019-11-17T13:25:00.000000000","2019-11-17T20:25:00.000000000",1019,59806.840000000004]
["2019-11-17T13:25:00.000000000","2019-11-17T20:25:00.000000000",1018,484814.6]
["2019-11-17T13:25:15.000000000","2019-11-17T20:25:15.000000000",1017,485747.9]
["2019-11-17T13:25:15.000000000","2019-11-17T20:25:15.000000000",1020,2941254.0]
["2019-11-17T13:25:15.000000000","2019-11-17T20:25:15.000000000",1133,970.3458]
["2019-11-17T13:25:30.000000000","2019-11-17T20:25:30.000000000",1022,137.0918]
["2019-11-17T13:25:30.000000000","2019-11-17T20:25:30.000000000",1130,825195869.2368]
["2019-11-17T13:25:45.000000000","2019-11-17T20:25:45.000000000",1021,280.4904]
["2019-11-17T13:25:45.000000000","2019-11-17T20:25:45.000000000",1016,485200.0]
["2019-11-17T13:26:00.000000000","2019-11-17T20:26:00.000000000",1019,60200.200000000004]
["2019-11-17T13:26:00.000000000","2019-11-17T20:26:00.000000000",1018,486741.69999999995]
["2019-11-17T13:26:15.000000000","2019-11-17T20:26:15.000000000",1017,485708.3]
["2019-11-17T13:26:15.000000000","2019-11-17T20:26:15.000000000",1020,2941256.0]
["2019-11-17T13:26:15.000000000","2019-11-17T20:26:15.000000000",1133,971.3812]
["2019-11-17T13:26:30.000000000","2019-11-17T20:26:30.000000000",1022,139.2695]
["2019-11-17T13:26:30.000000000","2019-11-17T20:26:30.000000000",1130,825229652.9928]
["2019-11-17T13:26:45.000000000","2019-11-17T20:26:45.000000000",1021,280.7279]
["2019-11-17T13:26:45.000000000","2019-11-17T20:26:45.000000000",1016,485300.0]
["2019-11-17T13:27:00.000000000","2019-11-17T20:27:00.000000000",1019,60146.810000000005]
["2019-11-17T13:27:00.000000000","2019-11-17T20:27:00.000000000",1018,486377.1]
["2019-11-17T13:27:15.000000000","2019-11-17T20:27:15.000000000",1017,485787.5]
["2019-11-17T13:27:15.000000000","2019-11-17T20:27:15.000000000",1020,2941258.0]
["2019-11-17T13:27:15.000000000","2019-11-17T20:27:15.000000000",1133,971.2563]
["2019-11-17T13:27:30.000000000","2019-11-17T20:27:30.000000000",1022,140.8502]
["2019-11-17T13:27:30.000000000","2019-11-17T20:27:30.000000000",1130,826052309.3]
["2019-11-17T13:27:45.000000000","2019-11-17T20:27:45.000000000",1021,280.961]
["2019-11-17T13:27:45.000000000","2019-11-17T20:27:45.000000000",1016,485500.0]
["2019-11-17T13:28:00.000000000","2019-11-17T20:28:00.000000000",1019,59900.149999999994]
["2019-11-17T13:28:00.000000000","2019-11-17T20:28:00.000000000",1018,487141.7]
["2019-11-17T13:28:15.000000000","2019-11-17T20:28:15.000000000",1017,485708.3]
["2019-11-17T13:28:15.000000000","2019-11-17T20:28:15.000000000",1020,2941260.0]
["2019-11-17T13:28:15.000000000","2019-11-17T20:28:15.000000000",1133,971.2062]
["2019-11-17T13:28:30.000000000","2019-11-17T20:28:30.000000000",1022,143.7628]
["2019-11-17T13:28:30.000000000","2019-11-17T20:28:30.000000000",1130,825791967.8732]
["2019-11-17T13:28:45.000000000","2019-11-17T20:28:45.000000000",1021,280.688]
["2019-11-17T13:28:45.000000000","2019-11-17T20:28:45.000000000",1016,485400.0]
["2019-11-17T13:29:00.000000000","2019-11-17T20:29:00.000000000",1019,59953.4]
["2019-11-17T13:29:00.000000000","2019-11-17T20:29:00.000000000",1018,484820.80000000005]
["2019-11-17T13:29:15.000000000","2019-11-17T20:29:15.000000000",1017,485811.5]
["2019-11-17T13:29:15.000000000","2019-11-17T20:29:15.000000000",1020,2941262.0]
["2019-11-17T13:29:15.000000000","2019-11-17T20:29:15.000000000",1133,970.4636]
["2019-11-17T13:29:30.000000000","2019-11-17T20:29:30.000000000",1022,142.7638]
["2019-11-17T13:29:30.000000000","2019-11-17T20:29:30.000000000",1130,824930739.3366]
["2019-11-17T13:29:45.000000000","2019-11-17T20:29:45.000000000",1021,280.6303]
["2019-11-17T13:29:45.000000000","2019-11-17T20:29:45.000000000",1016,485200.0]
["2019-11-17T13:30:00.000000000","2019-11-17T20:30:00.000000000",1019,60100.1]
["2019-11-17T13:30:00.000000000","2019-11-17T20:30:00.000000000",1018,485462.5]
["2019-11-17T13:30:15.000000000","2019-11-17T20:30:15.000000000",1017,485785.39999999997]
["2019-11-17T13:30:15.000000000","2019-11-17T20:30:15.000000000",1020,2941264.0]
["2019-11-17T13:30:15.000000000","2019-11-17T20:30:15.000000000",1133,970.4708]
["2019-11-17T13:30:30.000000000","2019-11-17T20:30:30.000000000",1022,139.6492]
["2019-11-17T13:30:30.000000000","2019-11-17T20:30:30.000000000",1130,826028097.9915]
["2019-11-17T13:30:45.000000000","2019-11-17T20:30:45.000000000",1021,280.8301]
["2019-11-17T13:30:45.000000000","2019-11-17T20:30:45.000000000",1016,485100.0]
["2019-11-17T13:31:00.000000000","2019-11-17T20:31:00.000000000",1019,60000.0]
["2019-11-17T13:31:00.000000000","2019-11-17T20:31:00.000000000",1018,484518.7]
["2019-11-17T13:31:15.000000000","2019-11-17T20:31:15.000000000",1017,485832.3]
["2019-11-17T13:31:15.000000000","2019-11-17T20:31:15.000000000",1020,2941266.0]
["2019-11-17T13:31:15.000000000","2019-11-17T20:31:15.000000000",1133,970.2323]
["2019-11-17T13:31:30.000000000","2019-11-17T20:31:30.000000000",1022,126.8198]
["2019-11-17T13:31:30.000000000","2019-11-17T20:31:30.000000000",1130,825016583.3286]
["2019-11-17T13:31:45.000000000","2019-11-17T20:31:45.000000000",1021,280.4726]
["2019-11-17T13:31:45.000000000","2019-11-17T20:31:45.000000000",1016,485000.0]
["2019-11-17T13:32:00.000000000","2019-11-17T20:32:00.000000000",1019,59500.0]
["2019-11-17T13:32:00.000000000","2019-11-17T20:32:00.000000000",1018,484664.60000000003]
["2019-11-17T13:32:15.000000000","2019-11-17T20:32:15.000000000",1017,485777.10000000003]
["2019-11-17T13:32:15.000000000","2019-11-17T20:32:15.000000000",1020,2941268.0]
["2019-11-17T13:32:15.000000000","2019-11-17T20:32:15.000000000",1133,970.3875]
["2019-11-17T13:32:30.000000000","2019-11-17T20:32:30.000000000",1022,135.5556]
["2019-11-17T13:32:30.000000000","2019-11-17T20:32:30.000000000",1130,824755959.7244]
["2019-11-17T13:32:45.000000000","2019-11-17T20:32:45.000000000",1021,280.4505]
["2019-11-17T13:32:45.000000000","2019-11-17T20:32:45.000000000",1016,484800.0]
["2019-11-17T13:33:00.000000000","2019-11-17T20:33:00.000000000",1019,59760.12]
["2019-11-17T13:33:00.000000000","2019-11-17T20:33:00.000000000",1018,484693.8]
["2019-11-17T13:33:15.000000000","2019-11-17T20:33:15.000000000",1017,485730.2]
["2019-11-17T13:33:15.000000000","2019-11-17T20:33:15.000000000",1020,2941270.0]
["2019-11-17T13:33:15.000000000","2019-11-17T20:33:15.000000000",1133,970.4031]
["2019-11-17T13:33:30.000000000","2019-11-17T20:33:30.000000000",1022,138.1618]
["2019-11-17T13:33:30.000000000","2019-11-17T20:33:30.000000000",1130,825585664.554]
["2019-11-17T13:33:45.000000000","2019-11-17T20:33:45.000000000",1021,280.7701]
["2019-11-17T13:33:45.000000000","2019-11-17T20:33:45.000000000",1016,484700.0]
["2019-11-17T13:34:00.000000000","2019-11-17T20:34:00.000000000",1019,60500.0]
["2019-11-17T13:34:00.000000000","2019-11-17T20:34:00.000000000",1018,484827.1]
["2019-11-17T13:34:15.000000000","2019-11-17T20:34:15.000000000",1017,485681.2]
["2019-11-17T13:34:15.000000000","2019-11-17T20:34:15.000000000",1020,2941272.0]
["2019-11-17T13:34:15.000000000","2019-11-17T20:34:15.000000000",1133,970.5937]
["2019-11-17T13:34:30.000000000","2019-11-17T20:34:30.000000000",1022,139.9733]
["2019-11-17T13:34:30.000000000","2019-11-17T20:34:30.000000000",1130,825553577.8152]
["2019-11-17T13:34:45.000000000","2019-11-17T20:34:45.000000000",1021,280.4793]
["2019-11-17T13:34:45.000000000","2019-11-17T20:34:45.000000000",1016,485100.0]
["2019-11-17T13:35:00.000000000","2019-11-17T20:35:00.000000000",1019,60200.200000000004]
["2019-11-17T13:35:00.000000000","2019-11-17T20:35:00.000000000",1018,484800.0]
["2019-11-17T13:35:15.000000000","2019-11-17T20:35:15.000000000",1017,485716.7]
["2019-11-17T13:35:15.000000000","2019-11-17T20:35:15.000000000",1020,2941273.0]
["2019-11-17T13:35:15.000000000","2019-11-17T20:35:15.000000000",1133,970.5355]
["2019-11-17T13:35:30.000000000","2019-11-17T20:35:30.000000000",1022,140.0754]
["2019-11-17T13:35:30.000000000","2019-11-17T20:35:30.000000000",1130,825280306.564]
["2019-11-17T13:35:45.000000000","2019-11-17T20:35:45.000000000",1021,280.4616]
["2019-11-17T13:35:45.000000000","2019-11-17T20:35:45.000000000",1016,484900.0]
["2019-11-17T13:36:00.000000000","2019-11-17T20:36:00.000000000",1019,59546.71]
["2019-11-17T13:36:00.000000000","2019-11-17T20:36:00.000000000",1018,484520.8]
["2019-11-17T13:36:15.000000000","2019-11-17T20:36:15.000000000",1017,485762.5]
["2019-11-17T13:36:15.000000000","2019-11-17T20:36:15.000000000",1020,2941276.0]
["2019-11-17T13:36:15.000000000","2019-11-17T20:36:15.000000000",1133,970.3146]
["2019-11-17T13:36:30.000000000","2019-11-17T20:36:30.000000000",1022,137.5246]
["2019-11-17T13:36:30.000000000","2019-11-17T20:36:30.000000000",1130,825136745.212]
["2019-11-17T13:36:45.000000000","2019-11-17T20:36:45.000000000",1021,280.6946]
["2019-11-17T13:36:45.000000000","2019-11-17T20:36:45.000000000",1016,484700.0]
["2019-11-17T13:37:00.000000000","2019-11-17T20:37:00.000000000",1019,59806.840000000004]
["2019-11-17T13:37:00.000000000","2019-11-17T20:37:00.000000000",1018,484856.3]
["2019-11-17T13:37:15.000000000","2019-11-17T20:37:15.000000000",1017,485758.30000000005]
["2019-11-17T13:37:15.000000000","2019-11-17T20:37:15.000000000",1020,2941277.0]
["2019-11-17T13:37:15.000000000","2019-11-17T20:37:15.000000000",1133,970.527]
["2019-11-17T13:37:30.000000000","2019-11-17T20:37:30.000000000",1022,135.7309]
["2019-11-17T13:37:30.000000000","2019-11-17T20:37:30.000000000",1130,825574968.4524]
["2019-11-17T13:37:45.000000000","2019-11-17T20:37:45.000000000",1021,280.668]
["2019-11-17T13:37:45.000000000","2019-11-17T20:37:45.000000000",1016,484700.0]
["2019-11-17T13:38:00.000000000","2019-11-17T20:38:00.000000000",1019,60100.1]
["2019-11-17T13:38:00.000000000","2019-11-17T20:38:00.000000000",1018,484639.6]
["2019-11-17T13:38:15.000000000","2019-11-17T20:38:15.000000000",1017,485817.7]
["2019-11-17T13:38:15.000000000","2019-11-17T20:38:15.000000000",1020,2941279.0]
["2019-11-17T13:38:15.000000000","2019-11-17T20:38:15.000000000",1133,970.3135]
["2019-11-17T13:38:30.000000000","2019-11-17T20:38:30.000000000",1022,134.4344]
["2019-11-17T13:38:30.000000000","2019-11-17T20:38:30.000000000",1130,824824621.04]
["2019-11-17T13:38:45.000000000","2019-11-17T20:38:45.000000000",1021,280.335]
["2019-11-17T13:38:45.000000000","2019-11-17T20:38:45.000000000",1016,484900.0]
["2019-11-17T13:39:00.000000000","2019-11-17T20:39:00.000000000",1019,60100.1]
["2019-11-17T13:39:00.000000000","2019-11-17T20:39:00.000000000",1018,484535.39999999997]
["2019-11-17T13:39:15.000000000","2019-11-17T20:39:15.000000000",1017,485745.8]
["2019-11-17T13:39:15.000000000","2019-11-17T20:39:15.000000000",1020,2941282.0]
["2019-11-17T13:39:15.000000000","2019-11-17T20:39:15.000000000",1133,970.2479]
["2019-11-17T13:39:30.000000000","2019-11-17T20:39:30.000000000",1022,133.8994]
["2019-11-17T13:39:30.000000000","2019-11-17T20:39:30.000000000",1130,824740178.8512]
["2019-11-17T13:39:45.000000000","2019-11-17T20:39:45.000000000",1021,280.386]
["2019-11-17T13:39:45.000000000","2019-11-17T20:39:45.000000000",1016,484900.0]
["2019-11-17T13:40:00.000000000","2019-11-17T20:40:00.000000000",1019,59700.200000000004]
["2019-11-17T13:40:00.000000000","2019-11-17T20:40:00.000000000",1018,484781.3]
["2019-11-17T13:40:15.000000000","2019-11-17T20:40:15.000000000",1017,485680.2]
["2019-11-17T13:40:15.000000000","2019-11-17T20:40:15.000000000",1020,2941283.0]
["2019-11-17T13:40:15.000000000","2019-11-17T20:40:15.000000000",1133,970.5302]
["2019-11-17T13:40:30.000000000","2019-11-17T20:40:30.000000000",1022,134.7141]
["2019-11-17T13:40:30.000000000","2019-11-17T20:40:30.000000000",1130,825831073.6332]
["2019-11-17T13:40:45.000000000","2019-11-17T20:40:45.000000000",1021,280.819]
["2019-11-17T13:40:45.000000000","2019-11-17T20:40:45.000000000",1016,484900.0]
["2019-11-17T13:41:00.000000000","2019-11-17T20:41:00.000000000",1019,60053.39]
["2019-11-17T13:41:00.000000000","2019-11-17T20:41:00.000000000",1018,484681.2]
["2019-11-17T13:41:15.000000000","2019-11-17T20:41:15.000000000",1017,485800.0]
["2019-11-17T13:41:15.000000000","2019-11-17T20:41:15.000000000",1020,2941285.0]
["2019-11-17T13:41:15.000000000","2019-11-17T20:41:15.000000000",1133,970.4563]
["2019-11-17T13:41:30.000000000","2019-11-17T20:41:30.000000000",1022,135.0204]
["2019-11-17T13:41:30.000000000","2019-11-17T20:41:30.000000000",1130,825374278.7165]
["2019-11-17T13:41:45.000000000","2019-11-17T20:41:45.000000000",1021,280.5859]
["2019-11-17T13:41:45.000000000","2019-11-17T20:41:45.000000000",1016,485000.0]
["2019-11-17T13:42:00.000000000","2019-11-17T20:42:00.000000000",1019,60146.810000000005]
["2019-11-17T13:42:00.000000000","2019-11-17T20:42:00.000000000",1018,484687.5]
["2019-11-17T13:42:15.000000000","2019-11-17T20:42:15.000000000",1017,485768.7]
["2019-11-17T13:42:15.000000000","2019-11-17T20:42:15.000000000",1020,2941287.0]
["2019-11-17T13:42:15.000000000","2019-11-17T20:42:15.000000000",1133,970.3874]
["2019-11-17T13:42:30.000000000","2019-11-17T20:42:30.000000000",1022,134.9672]
["2019-11-17T13:42:30.000000000","2019-11-17T20:42:30.000000000",1130,824735110.0278]
["2019-11-17T13:42:45.000000000","2019-11-17T20:42:45.000000000",1021,280.335]
["2019-11-17T13:42:45.000000000","2019-11-17T20:42:45.000000000",1016,484800.0]
["2019-11-17T13:43:00.000000000","2019-11-17T20:43:00.000000000",1019,59846.76]
["2019-11-17T13:43:00.000000000","2019-11-17T20:43:00.000000000",1018,484670.8]
["2019-11-17T13:43:15.000000000","2019-11-17T20:43:15.000000000",1017,485789.60000000003]
["2019-11-17T13:43:15.000000000","2019-11-17T20:43:15.000000000",1020,2941289.0]
["2019-11-17T13:43:15.000000000","2019-11-17T20:43:15.000000000",1133,970.4438]
["2019-11-17T13:43:30.000000000","2019-11-17T20:43:30.000000000",1022,134.8496]
["2019-11-17T13:43:30.000000000","2019-11-17T20:43:30.000000000",1130,825323340.3688]
["2019-11-17T13:43:45.000000000","2019-11-17T20:43:45.000000000",1021,280.5526]
["2019-11-17T13:43:45.000000000","2019-11-17T20:43:45.000000000",1016,484700.0]
["2019-11-17T13:44:00.000000000","2019-11-17T20:44:00.000000000",1019,59753.450000000004]
["2019-11-17T13:44:00.000000000","2019-11-17T20:44:00.000000000",1018,484604.2]
["2019-11-17T13:44:15.000000000","2019-11-17T20:44:15.000000000",1017,485755.2]
["2019-11-17T13:44:15.000000000","2019-11-17T20:44:15.000000000",1020,2941290.0]
["2019-11-17T13:44:15.000000000","2019-11-17T20:44:15.000000000",1133,970.1677]
["2019-11-17T13:44:30.000000000","2019-11-17T20:44:30.000000000",1022,134.1968]
["2019-11-17T13:44:30.000000000","2019-11-17T20:44:30.000000000",1130,825565381.5583]
["2019-11-17T13:44:45.000000000","2019-11-17T20:44:45.000000000",1021,280.5303]
["2019-11-17T13:44:45.000000000","2019-11-17T20:44:45.000000000",1016,484900.0]
["2019-11-17T13:45:00.000000000","2019-11-17T20:45:00.000000000",1019,60053.39]
["2019-11-17T13:45:00.000000000","2019-11-17T20:45:00.000000000",1018,484106.3]
["2019-11-17T13:45:15.000000000","2019-11-17T20:45:15.000000000",1017,485672.9]
["2019-11-17T13:45:15.000000000","2019-11-17T20:45:15.000000000",1020,2941293.0]
["2019-11-17T13:45:15.000000000","2019-11-17T20:45:15.000000000",1133,969.7271]
["2019-11-17T13:45:30.000000000","2019-11-17T20:45:30.000000000",1022,131.8947]
["2019-11-17T13:45:30.000000000","2019-11-17T20:45:30.000000000",1130,824455898.9427]
["2019-11-17T13:45:45.000000000","2019-11-17T20:45:45.000000000",1021,280.2128]
["2019-11-17T13:45:45.000000000","2019-11-17T20:45:45.000000000",1016,484900.0]
["2019-11-17T13:46:00.000000000","2019-11-17T20:46:00.000000000",1019,60100.1]
["2019-11-17T13:46:00.000000000","2019-11-17T20:46:00.000000000",1018,485452.1]
["2019-11-17T13:46:15.000000000","2019-11-17T20:46:15.000000000",1017,485642.7]
["2019-11-17T13:46:15.000000000","2019-11-17T20:46:15.000000000",1020,2941294.0]
["2019-11-17T13:46:15.000000000","2019-11-17T20:46:15.000000000",1133,970.2135]
["2019-11-17T13:46:30.000000000","2019-11-17T20:46:30.000000000",1022,131.0001]
["2019-11-17T13:46:30.000000000","2019-11-17T20:46:30.000000000",1130,823999382.3075]
["2019-11-17T13:46:45.000000000","2019-11-17T20:46:45.000000000",1021,280.1574]
["2019-11-17T13:46:45.000000000","2019-11-17T20:46:45.000000000",1016,484800.0]
["2019-11-17T13:47:00.000000000","2019-11-17T20:47:00.000000000",1019,59846.76]
["2019-11-17T13:47:00.000000000","2019-11-17T20:47:00.000000000",1018,484868.7]
["2019-11-17T13:47:15.000000000","2019-11-17T20:47:15.000000000",1017,485736.5]
["2019-11-17T13:47:15.000000000","2019-11-17T20:47:15.000000000",1020,2941296.0]
["2019-11-17T13:47:15.000000000","2019-11-17T20:47:15.000000000",1133,969.9303]
["2019-11-17T13:47:30.000000000","2019-11-17T20:47:30.000000000",1022,129.9412]
["2019-11-17T13:47:30.000000000","2019-11-17T20:47:30.000000000",1130,825168814.0323]
["2019-11-17T13:47:45.000000000","2019-11-17T20:47:45.000000000",1021,280.577]
["2019-11-17T13:47:45.000000000","2019-11-17T20:47:45.000000000",1016,485100.0]
["2019-11-17T13:48:00.000000000","2019-11-17T20:48:00.000000000",1019,59853.44]
["2019-11-17T13:48:00.000000000","2019-11-17T20:48:00.000000000",1018,484054.19999999995]
["2019-11-17T13:48:15.000000000","2019-11-17T20:48:15.000000000",1017,485802.1]
["2019-11-17T13:48:15.000000000","2019-11-17T20:48:15.000000000",1020,2941298.0]
["2019-11-17T13:48:15.000000000","2019-11-17T20:48:15.000000000",1133,969.8188]
["2019-11-17T13:48:30.000000000","2019-11-17T20:48:30.000000000",1022,127.7299]
["2019-11-17T13:48:30.000000000","2019-11-17T20:48:30.000000000",1130,825129975.3148]
["2019-11-17T13:48:45.000000000","2019-11-17T20:48:45.000000000",1021,280.4682]
["2019-11-17T13:48:45.000000000","2019-11-17T20:48:45.000000000",1016,484700.0]
["2019-11-17T13:49:00.000000000","2019-11-17T20:49:00.000000000",1019,60000.0]
["2019-11-17T13:49:00.000000000","2019-11-17T20:49:00.000000000",1018,485787.5]
["2019-11-17T13:49:15.000000000","2019-11-17T20:49:15.000000000",1017,485733.3]
["2019-11-17T13:49:15.000000000","2019-11-17T20:49:15.000000000",1020,2941300.0]
["2019-11-17T13:49:15.000000000","2019-11-17T20:49:15.000000000",1133,971.5458]
["2019-11-17T13:49:30.000000000","2019-11-17T20:49:30.000000000",1022,124.2846]
["2019-11-17T13:49:30.000000000","2019-11-17T20:49:30.000000000",1130,824059609.05]
["2019-11-17T13:49:45.000000000","2019-11-17T20:49:45.000000000",1021,280.0464]
["2019-11-17T13:49:45.000000000","2019-11-17T20:49:45.000000000",1016,484400.0]
["2019-11-17T13:50:00.000000000","2019-11-17T20:50:00.000000000",1019,59846.76]
["2019-11-17T13:50:00.000000000","2019-11-17T20:50:00.000000000",1018,485716.7]
["2019-11-17T13:50:15.000000000","2019-11-17T20:50:15.000000000",1017,485803.1]
["2019-11-17T13:50:15.000000000","2019-11-17T20:50:15.000000000",1020,2941301.0]
["2019-11-17T13:50:15.000000000","2019-11-17T20:50:15.000000000",1133,971.4156]
["2019-11-17T13:50:30.000000000","2019-11-17T20:50:30.000000000",1022,125.51]
["2019-11-17T13:50:30.000000000","2019-11-17T20:50:30.000000000",1130,823687800.5538]
["2019-11-17T13:50:45.000000000","2019-11-17T20:50:45.000000000",1021,280.0131]
["2019-11-17T13:50:45.000000000","2019-11-17T20:50:45.000000000",1016,484200.0]
["2019-11-17T13:51:00.000000000","2019-11-17T20:51:00.000000000",1019,59853.44]
["2019-11-17T13:51:00.000000000","2019-11-17T20:51:00.000000000",1018,485754.2]
["2019-11-17T13:51:15.000000000","2019-11-17T20:51:15.000000000",1017,483920.8]
["2019-11-17T13:51:15.000000000","2019-11-17T20:51:15.000000000",1020,2941303.0]
["2019-11-17T13:51:15.000000000","2019-11-17T20:51:15.000000000",1133,969.7333]
["2019-11-17T14:53:00.000000000","2019-11-17T21:53:00.000000000",1022,53.02924]
["2019-11-17T14:53:00.000000000","2019-11-17T21:53:00.000000000",1130,817866266.1482]
["2019-11-17T14:53:15.000000000","2019-11-17T21:53:15.000000000",1021,278.035]
["2019-11-17T14:53:15.000000000","2019-11-17T21:53:15.000000000",1016,481100.0]
["2019-11-17T14:53:30.000000000","2019-11-17T21:53:30.000000000",1019,58300.049999999996]
["2019-11-17T14:53:30.000000000","2019-11-17T21:53:30.000000000",1018,480181.2]
["2019-11-17T14:53:45.000000000","2019-11-17T21:53:45.000000000",1017,481565.60000000003]
["2019-11-17T14:53:45.000000000","2019-11-17T21:53:45.000000000",1020,2941382.0]
["2019-11-17T14:53:45.000000000","2019-11-17T21:53:45.000000000",1133,961.951]
["2019-11-17T14:54:00.000000000","2019-11-17T21:54:00.000000000",1022,59.24083]
["2019-11-17T14:54:00.000000000","2019-11-17T21:54:00.000000000",1130,818356284.4728]
["2019-11-17T14:54:15.000000000","2019-11-17T21:54:15.000000000",1021,278.1505]
["2019-11-17T14:54:15.000000000","2019-11-17T21:54:15.000000000",1016,480800.0]
["2019-11-17T14:54:30.000000000","2019-11-17T21:54:30.000000000",1019,59206.740000000005]
["2019-11-17T14:54:30.000000000","2019-11-17T21:54:30.000000000",1018,480131.3]
["2019-11-17T14:54:45.000000000","2019-11-17T21:54:45.000000000",1017,481560.4]
["2019-11-17T14:54:45.000000000","2019-11-17T21:54:45.000000000",1020,2941383.0]
["2019-11-17T14:54:45.000000000","2019-11-17T21:54:45.000000000",1133,961.6937]
["2019-11-17T14:55:00.000000000","2019-11-17T21:55:00.000000000",1022,54.17036]
["2019-11-17T14:55:00.000000000","2019-11-17T21:55:00.000000000",1130,817814465.6232]
["2019-11-17T14:55:15.000000000","2019-11-17T21:55:15.000000000",1021,278.0928]
["2019-11-17T14:55:15.000000000","2019-11-17T21:55:15.000000000",1016,481000.0]
["2019-11-17T14:55:30.000000000","2019-11-17T21:55:30.000000000",1019,60106.77]
["2019-11-17T14:55:30.000000000","2019-11-17T21:55:30.000000000",1018,481412.5]
["2019-11-17T14:55:45.000000000","2019-11-17T21:55:45.000000000",1017,481670.8]
["2019-11-17T14:55:45.000000000","2019-11-17T21:55:45.000000000",1020,2941384.0]
["2019-11-17T14:55:45.000000000","2019-11-17T21:55:45.000000000",1133,963.4375]
["2019-11-17T14:56:00.000000000","2019-11-17T21:56:00.000000000",1022,50.2165]
["2019-11-17T14:56:00.000000000","2019-11-17T21:56:00.000000000",1130,818154195.4752]
["2019-11-17T14:56:15.000000000","2019-11-17T21:56:15.000000000",1021,277.9619]
["2019-11-17T14:56:15.000000000","2019-11-17T21:56:15.000000000",1016,480700.0]
["2019-11-17T14:56:30.000000000","2019-11-17T21:56:30.000000000",1019,60853.44]
["2019-11-17T14:56:30.000000000","2019-11-17T21:56:30.000000000",1018,481768.7]
["2019-11-17T14:56:45.000000000","2019-11-17T21:56:45.000000000",1017,481631.3]
["2019-11-17T14:56:45.000000000","2019-11-17T21:56:45.000000000",1020,2941385.0]
["2019-11-17T14:56:45.000000000","2019-11-17T21:56:45.000000000",1133,963.2355]
["2019-11-17T14:57:00.000000000","2019-11-17T21:57:00.000000000",1022,49.43945]
["2019-11-17T14:57:00.000000000","2019-11-17T21:57:00.000000000",1130,816907032.2495]
["2019-11-17T14:57:15.000000000","2019-11-17T21:57:15.000000000",1021,277.8019]
["2019-11-17T14:57:15.000000000","2019-11-17T21:57:15.000000000",1016,480500.0]
["2019-11-17T14:57:30.000000000","2019-11-17T21:57:30.000000000",1019,61406.689999999995]
["2019-11-17T14:57:30.000000000","2019-11-17T21:57:30.000000000",1018,481827.1]
["2019-11-17T14:57:45.000000000","2019-11-17T21:57:45.000000000",1017,481754.2]
["2019-11-17T14:57:45.000000000","2019-11-17T21:57:45.000000000",1020,2941386.0]
["2019-11-17T14:57:45.000000000","2019-11-17T21:57:45.000000000",1133,963.6438]
["2019-11-17T14:58:00.000000000","2019-11-17T21:58:00.000000000",1022,54.40563]
["2019-11-17T14:58:00.000000000","2019-11-17T21:58:00.000000000",1130,817854142.1316]
["2019-11-17T14:58:15.000000000","2019-11-17T21:58:15.000000000",1021,277.9885]
["2019-11-17T14:58:15.000000000","2019-11-17T21:58:15.000000000",1016,480700.0]
["2019-11-17T14:58:30.000000000","2019-11-17T21:58:30.000000000",1019,62760.12]
["2019-11-17T14:58:30.000000000","2019-11-17T21:58:30.000000000",1018,481352.10000000003]
["2019-11-17T14:58:45.000000000","2019-11-17T21:58:45.000000000",1017,481564.6]
["2019-11-17T14:58:45.000000000","2019-11-17T21:58:45.000000000",1020,2941386.0]
["2019-11-17T14:58:45.000000000","2019-11-17T21:58:45.000000000",1133,962.0563]
["2019-11-17T14:59:00.000000000","2019-11-17T21:59:00.000000000",1022,56.61453]
["2019-11-17T14:59:00.000000000","2019-11-17T21:59:00.000000000",1130,817227332.775]
["2019-11-17T14:59:15.000000000","2019-11-17T21:59:15.000000000",1021,277.9996]
["2019-11-17T14:59:15.000000000","2019-11-17T21:59:15.000000000",1016,480700.0]
["2019-11-17T14:59:30.000000000","2019-11-17T21:59:30.000000000",1019,62986.780000000006]
["2019-11-17T14:59:30.000000000","2019-11-17T21:59:30.000000000",1018,481818.8]
["2019-11-17T14:59:45.000000000","2019-11-17T21:59:45.000000000",1017,481652.10000000003]
["2019-11-17T14:59:45.000000000","2019-11-17T21:59:45.000000000",1020,2941387.0]
["2019-11-17T14:59:45.000000000","2019-11-17T21:59:45.000000000",1133,962.1667]
["2019-11-17T15:00:00.000000000","2019-11-17T22:00:00.000000000",1022,52.80279]
["2019-11-17T15:00:00.000000000","2019-11-17T22:00:00.000000000",1130,817645581.7052]
["2019-11-17T15:00:15.000000000","2019-11-17T22:00:15.000000000",1021,277.8553]
["2019-11-17T15:00:15.000000000","2019-11-17T22:00:15.000000000",1016,480900.0]
["2019-11-17T15:00:30.000000000","2019-11-17T22:00:30.000000000",1019,60020.049999999996]
["2019-11-17T15:00:30.000000000","2019-11-17T22:00:30.000000000",1018,481827.1]
["2019-11-17T15:00:45.000000000","2019-11-17T22:00:45.000000000",1017,481470.8]
["2019-11-17T15:00:45.000000000","2019-11-17T22:00:45.000000000",1020,2941388.0]
["2019-11-17T15:00:45.000000000","2019-11-17T22:00:45.000000000",1133,963.177]
["2019-11-17T15:01:00.000000000","2019-11-17T22:01:00.000000000",1022,52.06351]
["2019-11-17T15:01:00.000000000","2019-11-17T22:01:00.000000000",1130,817371722.3232]
["2019-11-17T15:01:15.000000000","2019-11-17T22:01:15.000000000",1021,277.8375]
["2019-11-17T15:01:15.000000000","2019-11-17T22:01:15.000000000",1016,480300.0]
["2019-11-17T15:01:30.000000000","2019-11-17T22:01:30.000000000",1019,57740.119999999995]
["2019-11-17T15:01:30.000000000","2019-11-17T22:01:30.000000000",1018,481439.6]
["2019-11-17T15:01:45.000000000","2019-11-17T22:01:45.000000000",1017,479193.8]
["2019-11-17T15:01:45.000000000","2019-11-17T22:01:45.000000000",1020,2941389.0]
["2019-11-17T15:01:45.000000000","2019-11-17T22:01:45.000000000",1133,960.6459]
["2019-11-17T15:02:00.000000000","2019-11-17T22:02:00.000000000",1022,44.75973]
["2019-11-17T15:02:00.000000000","2019-11-17T22:02:00.000000000",1130,816692833.4895]
["2019-11-17T15:02:15.000000000","2019-11-17T22:02:15.000000000",1021,277.6]
["2019-11-17T15:02:15.000000000","2019-11-17T22:02:15.000000000",1016,479900.0]
["2019-11-17T15:02:30.000000000","2019-11-17T22:02:30.000000000",1019,56893.36]
["2019-11-17T15:02:30.000000000","2019-11-17T22:02:30.000000000",1018,481464.60000000003]
["2019-11-17T15:02:45.000000000","2019-11-17T22:02:45.000000000",1017,479667.7]
["2019-11-17T15:02:45.000000000","2019-11-17T22:02:45.000000000",1020,2941389.0]
["2019-11-17T15:02:45.000000000","2019-11-17T22:02:45.000000000",1133,961.0844]
["2019-11-17T15:03:00.000000000","2019-11-17T22:03:00.000000000",1022,42.55082]
["2019-11-17T15:03:00.000000000","2019-11-17T22:03:00.000000000",1130,816751367.1306]
["2019-11-17T15:03:15.000000000","2019-11-17T22:03:15.000000000",1021,277.6688]
["2019-11-17T15:03:15.000000000","2019-11-17T22:03:15.000000000",1016,480300.0]
["2019-11-17T15:03:30.000000000","2019-11-17T22:03:30.000000000",1019,56400.149999999994]
["2019-11-17T15:03:30.000000000","2019-11-17T22:03:30.000000000",1018,481306.2]
["2019-11-17T15:03:45.000000000","2019-11-17T22:03:45.000000000",1017,481047.9]
["2019-11-17T15:03:45.000000000","2019-11-17T22:03:45.000000000",1020,2941390.0]
["2019-11-17T15:03:45.000000000","2019-11-17T22:03:45.000000000",1133,962.5354]
["2019-11-17T15:04:00.000000000","2019-11-17T22:04:00.000000000",1022,39.45618]
["2019-11-17T15:04:00.000000000","2019-11-17T22:04:00.000000000",1130,816686345.948]
["2019-11-17T15:04:15.000000000","2019-11-17T22:04:15.000000000",1021,277.7642]
["2019-11-17T15:04:15.000000000","2019-11-17T22:04:15.000000000",1016,480300.0]
["2019-11-17T15:04:30.000000000","2019-11-17T22:04:30.000000000",1019,56346.76]
["2019-11-17T15:04:30.000000000","2019-11-17T22:04:30.000000000",1018,481293.8]
["2019-11-17T15:04:45.000000000","2019-11-17T22:04:45.000000000",1017,481218.8]
["2019-11-17T15:04:45.000000000","2019-11-17T22:04:45.000000000",1020,2941390.0]
["2019-11-17T15:04:45.000000000","2019-11-17T22:04:45.000000000",1133,962.6313]
["2019-11-17T15:05:00.000000000","2019-11-17T22:05:00.000000000",1022,40.41957]
["2019-11-17T15:05:00.000000000","2019-11-17T22:05:00.000000000",1130,816888991.302]
["2019-11-17T15:05:15.000000000","2019-11-17T22:05:15.000000000",1021,277.7598]
["2019-11-17T15:05:15.000000000","2019-11-17T22:05:15.000000000",1016,480400.0]
["2019-11-17T15:05:30.000000000","2019-11-17T22:05:30.000000000",1019,56553.39]
["2019-11-17T15:05:30.000000000","2019-11-17T22:05:30.000000000",1018,481468.8]
["2019-11-17T15:05:45.000000000","2019-11-17T22:05:45.000000000",1017,480638.5]
["2019-11-17T15:05:45.000000000","2019-11-17T22:05:45.000000000",1020,2941391.0]
["2019-11-17T15:05:45.000000000","2019-11-17T22:05:45.000000000",1133,962.1531]
["2019-11-17T15:06:00.000000000","2019-11-17T22:06:00.000000000",1022,41.25213]
["2019-11-17T15:06:00.000000000","2019-11-17T22:06:00.000000000",1130,816849576.6626]
["2019-11-17T15:06:15.000000000","2019-11-17T22:06:15.000000000",1021,277.7553]
["2019-11-17T15:06:15.000000000","2019-11-17T22:06:15.000000000",1016,480600.0]
["2019-11-17T15:06:30.000000000","2019-11-17T22:06:30.000000000",1019,56853.44]
["2019-11-17T15:06:30.000000000","2019-11-17T22:06:30.000000000",1018,481470.8]
["2019-11-17T15:06:45.000000000","2019-11-17T22:06:45.000000000",1017,479887.5]
["2019-11-17T15:06:45.000000000","2019-11-17T22:06:45.000000000",1020,2941391.0]
["2019-11-17T15:06:45.000000000","2019-11-17T22:06:45.000000000",1133,961.2667]
["2019-11-17T15:07:00.000000000","2019-11-17T22:07:00.000000000",1022,42.59524]
["2019-11-17T15:07:00.000000000","2019-11-17T22:07:00.000000000",1130,817039574.1552]
["2019-11-17T15:07:15.000000000","2019-11-17T22:07:15.000000000",1021,277.5045]
["2019-11-17T15:07:15.000000000","2019-11-17T22:07:15.000000000",1016,480200.0]
["2019-11-17T15:07:30.000000000","2019-11-17T22:07:30.000000000",1019,57200.200000000004]
["2019-11-17T15:07:30.000000000","2019-11-17T22:07:30.000000000",1018,481193.8]
["2019-11-17T15:07:45.000000000","2019-11-17T22:07:45.000000000",1017,479116.69999999995]
["2019-11-17T15:07:45.000000000","2019-11-17T22:07:45.000000000",1020,2941392.0]
["2019-11-17T15:07:45.000000000","2019-11-17T22:07:45.000000000",1133,960.1521]
["2019-11-17T15:08:00.000000000","2019-11-17T22:08:00.000000000",1022,35.36468]
["2019-11-17T15:08:00.000000000","2019-11-17T22:08:00.000000000",1130,816158038.9728]
["2019-11-17T15:08:15.000000000","2019-11-17T22:08:15.000000000",1021,277.4379]
["2019-11-17T15:08:15.000000000","2019-11-17T22:08:15.000000000",1016,479900.0]
["2019-11-17T15:08:30.000000000","2019-11-17T22:08:30.000000000",1019,57653.48]
["2019-11-17T15:08:30.000000000","2019-11-17T22:08:30.000000000",1018,481125.0]
["2019-11-17T15:08:45.000000000","2019-11-17T22:08:45.000000000",1017,479342.69999999995]
["2019-11-17T15:08:45.000000000","2019-11-17T22:08:45.000000000",1020,2941392.0]
["2019-11-17T15:08:45.000000000","2019-11-17T22:08:45.000000000",1133,960.5594]
["2019-11-17T15:09:00.000000000","2019-11-17T22:09:00.000000000",1022,35.02285]
["2019-11-17T15:09:00.000000000","2019-11-17T22:09:00.000000000",1130,816288930.9168]
["2019-11-17T15:09:15.000000000","2019-11-17T22:09:15.000000000",1021,277.5445]
["2019-11-17T15:09:15.000000000","2019-11-17T22:09:15.000000000",1016,480200.0]
["2019-11-17T15:09:30.000000000","2019-11-17T22:09:30.000000000",1019,57953.4]
["2019-11-17T15:09:30.000000000","2019-11-17T22:09:30.000000000",1018,481079.2]
["2019-11-17T15:09:45.000000000","2019-11-17T22:09:45.000000000",1017,478866.69999999995]
["2019-11-17T15:09:45.000000000","2019-11-17T22:09:45.000000000",1020,2941393.0]
["2019-11-17T15:09:45.000000000","2019-11-17T22:09:45.000000000",1133,960.0896]
["2019-11-17T15:10:00.000000000","2019-11-17T22:10:00.000000000",1022,35.21148]
["2019-11-17T15:10:00.000000000","2019-11-17T22:10:00.000000000",1130,816491282.1338]
["2019-11-17T15:10:15.000000000","2019-11-17T22:10:15.000000000",1021,277.5755]
["2019-11-17T15:10:15.000000000","2019-11-17T22:10:15.000000000",1016,480300.0]
["2019-11-17T15:10:30.000000000","2019-11-17T22:10:30.000000000",1019,58253.450000000004]
["2019-11-17T15:10:30.000000000","2019-11-17T22:10:30.000000000",1018,481497.9]
["2019-11-17T15:10:45.000000000","2019-11-17T22:10:45.000000000",1017,479768.7]
["2019-11-17T15:10:45.000000000","2019-11-17T22:10:45.000000000",1020,2941393.0]
["2019-11-17T15:10:45.000000000","2019-11-17T22:10:45.000000000",1133,960.9791]
["2019-11-17T15:11:00.000000000","2019-11-17T22:11:00.000000000",1022,35.498]
["2019-11-17T15:11:00.000000000","2019-11-17T22:11:00.000000000",1130,815910357.0163]
["2019-11-17T15:11:15.000000000","2019-11-17T22:11:15.000000000",1021,277.6021]
["2019-11-17T15:11:15.000000000","2019-11-17T22:11:15.000000000",1016,480500.0]
["2019-11-17T15:11:30.000000000","2019-11-17T22:11:30.000000000",1019,58500.0]
["2019-11-17T15:11:30.000000000","2019-11-17T22:11:30.000000000",1018,481404.2]
["2019-11-17T15:11:45.000000000","2019-11-17T22:11:45.000000000",1017,481052.1]
["2019-11-17T15:11:45.000000000","2019-11-17T22:11:45.000000000",1020,2941394.0]
["2019-11-17T15:11:45.000000000","2019-11-17T22:11:45.000000000",1133,962.5584]
["2019-11-17T15:12:00.000000000","2019-11-17T22:12:00.000000000",1022,35.81754]
["2019-11-17T15:12:00.000000000","2019-11-17T22:12:00.000000000",1130,817105428.6482]
["2019-11-17T15:12:15.000000000","2019-11-17T22:12:15.000000000",1021,277.691]
["2019-11-17T15:12:15.000000000","2019-11-17T22:12:15.000000000",1016,480400.0]
["2019-11-17T15:12:30.000000000","2019-11-17T22:12:30.000000000",1019,58753.450000000004]
["2019-11-17T15:12:30.000000000","2019-11-17T22:12:30.000000000",1018,481568.8]
["2019-11-17T15:12:45.000000000","2019-11-17T22:12:45.000000000",1017,481231.3]
["2019-11-17T15:12:45.000000000","2019-11-17T22:12:45.000000000",1020,2941394.0]
["2019-11-17T15:12:45.000000000","2019-11-17T22:12:45.000000000",1133,962.9396]
["2019-11-17T15:13:00.000000000","2019-11-17T22:13:00.000000000",1022,37.02975]
["2019-11-17T15:13:00.000000000","2019-11-17T22:13:00.000000000",1130,816400376.5064]
["2019-11-17T15:13:15.000000000","2019-11-17T22:13:15.000000000",1021,277.7331]
["2019-11-17T15:13:15.000000000","2019-11-17T22:13:15.000000000",1016,480500.0]
["2019-11-17T15:13:30.000000000","2019-11-17T22:13:30.000000000",1019,59306.840000000004]
["2019-11-17T15:13:30.000000000","2019-11-17T22:13:30.000000000",1018,481025.0]
["2019-11-17T15:13:45.000000000","2019-11-17T22:13:45.000000000",1017,480777.10000000003]
["2019-11-17T15:13:45.000000000","2019-11-17T22:13:45.000000000",1020,2941395.0]
["2019-11-17T15:13:45.000000000","2019-11-17T22:13:45.000000000",1133,961.9146]
["2019-11-17T15:14:00.000000000","2019-11-17T22:14:00.000000000",1022,34.77197]
["2019-11-17T15:14:00.000000000","2019-11-17T22:14:00.000000000",1130,816609493.107]
["2019-11-17T15:14:15.000000000","2019-11-17T22:14:15.000000000",1021,277.6333]
["2019-11-17T15:14:15.000000000","2019-11-17T22:14:15.000000000",1016,480300.0]
["2019-11-17T15:14:30.000000000","2019-11-17T22:14:30.000000000",1019,59500.0]
["2019-11-17T15:14:30.000000000","2019-11-17T22:14:30.000000000",1018,479012.5]
["2019-11-17T15:14:45.000000000","2019-11-17T22:14:45.000000000",1017,478925.0]
["2019-11-17T15:14:45.000000000","2019-11-17T22:14:45.000000000",1020,2941395.0]
["2019-11-17T15:14:45.000000000","2019-11-17T22:14:45.000000000",1133,959.0938]
["2019-11-17T15:15:00.000000000","2019-11-17T22:15:00.000000000",1022,33.95725]
["2019-11-17T15:15:00.000000000","2019-11-17T22:15:00.000000000",1130,816282998.262]
["2019-11-17T15:15:15.000000000","2019-11-17T22:15:15.000000000",1021,277.4224]
["2019-11-17T15:15:15.000000000","2019-11-17T22:15:15.000000000",1016,480200.0]
["2019-11-17T15:15:30.000000000","2019-11-17T22:15:30.000000000",1019,60153.48]
["2019-11-17T15:15:30.000000000","2019-11-17T22:15:30.000000000",1018,480854.2]
["2019-11-17T15:15:45.000000000","2019-11-17T22:15:45.000000000",1017,479035.39999999997]
["2019-11-17T15:15:45.000000000","2019-11-17T22:15:45.000000000",1020,2941396.0]
["2019-11-17T15:15:45.000000000","2019-11-17T22:15:45.000000000",1133,960.0187]
["2019-11-17T15:16:00.000000000","2019-11-17T22:16:00.000000000",1022,33.5443]
["2019-11-17T15:16:00.000000000","2019-11-17T22:16:00.000000000",1130,816022079.8128]
["2019-11-17T15:16:15.000000000","2019-11-17T22:16:15.000000000",1021,277.5223]
["2019-11-17T15:16:15.000000000","2019-11-17T22:16:15.000000000",1016,480100.0]
["2019-11-17T15:16:30.000000000","2019-11-17T22:16:30.000000000",1019,60453.4]
["2019-11-17T15:16:30.000000000","2019-11-17T22:16:30.000000000",1018,480693.8]
["2019-11-17T15:16:45.000000000","2019-11-17T22:16:45.000000000",1017,478592.69999999995]
["2019-11-17T15:16:45.000000000","2019-11-17T22:16:45.000000000",1020,2941396.0]
["2019-11-17T15:16:45.000000000","2019-11-17T22:16:45.000000000",1133,958.9677]
["2019-11-17T15:17:00.000000000","2019-11-17T22:17:00.000000000",1022,32.068]
["2019-11-17T15:17:00.000000000","2019-11-17T22:17:00.000000000",1130,815643228.008]
["2019-11-17T15:17:15.000000000","2019-11-17T22:17:15.000000000",1021,277.1893]
["2019-11-17T15:17:15.000000000","2019-11-17T22:17:15.000000000",1016,480000.0]
["2019-11-17T15:17:30.000000000","2019-11-17T22:17:30.000000000",1019,60753.450000000004]
["2019-11-17T15:17:30.000000000","2019-11-17T22:17:30.000000000",1018,480612.5]
["2019-11-17T15:17:45.000000000","2019-11-17T22:17:45.000000000",1017,479655.19999999995]
["2019-11-17T15:17:45.000000000","2019-11-17T22:17:45.000000000",1020,2941397.0]
["2019-11-17T15:17:45.000000000","2019-11-17T22:17:45.000000000",1133,960.2052]
["2019-11-17T15:18:00.000000000","2019-11-17T22:18:00.000000000",1022,31.9614]
["2019-11-17T15:18:00.000000000","2019-11-17T22:18:00.000000000",1130,815832931.2728]
["2019-11-17T15:18:15.000000000","2019-11-17T22:18:15.000000000",1021,277.3846]
["2019-11-17T15:18:15.000000000","2019-11-17T22:18:15.000000000",1016,480200.0]
["2019-11-17T15:18:30.000000000","2019-11-17T22:18:30.000000000",1019,61153.48]
["2019-11-17T15:18:30.000000000","2019-11-17T22:18:30.000000000",1018,480677.1]
["2019-11-17T15:18:45.000000000","2019-11-17T22:18:45.000000000",1017,478229.2]
["2019-11-17T15:18:45.000000000","2019-11-17T22:18:45.000000000",1020,2941397.0]
["2019-11-17T15:18:45.000000000","2019-11-17T22:18:45.000000000",1133,958.9021]
["2019-11-17T15:19:00.000000000","2019-11-17T22:19:00.000000000",1022,32.28336]
["2019-11-17T15:19:00.000000000","2019-11-17T22:19:00.000000000",1130,815774103.3328]
["2019-11-17T15:19:15.000000000","2019-11-17T22:19:15.000000000",1021,277.4047]
["2019-11-17T15:19:15.000000000","2019-11-17T22:19:15.000000000",1016,480100.0]
["2019-11-17T15:19:30.000000000","2019-11-17T22:19:30.000000000",1019,61953.4]
["2019-11-17T15:19:30.000000000","2019-11-17T22:19:30.000000000",1018,480641.7]
["2019-11-17T15:19:45.000000000","2019-11-17T22:19:45.000000000",1017,478472.89999999997]
["2019-11-17T15:19:45.000000000","2019-11-17T22:19:45.000000000",1020,2941398.0]
["2019-11-17T15:19:45.000000000","2019-11-17T22:19:45.000000000",1133,959.0062]
["2019-11-17T15:20:00.000000000","2019-11-17T22:20:00.000000000",1022,30.99349]
["2019-11-17T15:20:00.000000000","2019-11-17T22:20:00.000000000",1130,815611133.0862]
["2019-11-17T15:20:15.000000000","2019-11-17T22:20:15.000000000",1021,277.2403]
["2019-11-17T15:20:15.000000000","2019-11-17T22:20:15.000000000",1016,480100.0]
["2019-11-17T15:20:30.000000000","2019-11-17T22:20:30.000000000",1019,61946.74]
["2019-11-17T15:20:30.000000000","2019-11-17T22:20:30.000000000",1018,480608.3]
["2019-11-17T15:20:45.000000000","2019-11-17T22:20:45.000000000",1017,479562.5]
["2019-11-17T15:20:45.000000000","2019-11-17T22:20:45.000000000",1020,2941398.0]
["2019-11-17T15:20:45.000000000","2019-11-17T22:20:45.000000000",1133,960.3708]
["2019-11-17T15:21:00.000000000","2019-11-17T22:21:00.000000000",1022,30.88469]
["2019-11-17T15:21:00.000000000","2019-11-17T22:21:00.000000000",1130,816016163.5908]
["2019-11-17T15:21:15.000000000","2019-11-17T22:21:15.000000000",1021,277.4911]
["2019-11-17T15:21:15.000000000","2019-11-17T22:21:15.000000000",1016,480300.0]
["2019-11-17T15:21:30.000000000","2019-11-17T22:21:30.000000000",1019,60026.84]
["2019-11-17T15:21:30.000000000","2019-11-17T22:21:30.000000000",1018,480604.2]
["2019-11-17T15:21:45.000000000","2019-11-17T22:21:45.000000000",1017,478143.7]
["2019-11-17T15:21:45.000000000","2019-11-17T22:21:45.000000000",1020,2941399.0]
["2019-11-17T15:21:45.000000000","2019-11-17T22:21:45.000000000",1133,958.7291]
["2019-11-17T15:22:00.000000000","2019-11-17T22:22:00.000000000",1022,31.1578]
["2019-11-17T15:22:00.000000000","2019-11-17T22:22:00.000000000",1130,815996733.6421]
["2019-11-17T15:22:15.000000000","2019-11-17T22:22:15.000000000",1021,277.3935]
["2019-11-17T15:22:15.000000000","2019-11-17T22:22:15.000000000",1016,480300.0]
["2019-11-17T15:22:30.000000000","2019-11-17T22:22:30.000000000",1019,58340.1]
["2019-11-17T15:22:30.000000000","2019-11-17T22:22:30.000000000",1018,480531.3]
["2019-11-17T15:22:45.000000000","2019-11-17T22:22:45.000000000",1017,478258.30000000005]
["2019-11-17T15:22:45.000000000","2019-11-17T22:22:45.000000000",1020,2941399.0]
["2019-11-17T15:22:45.000000000","2019-11-17T22:22:45.000000000",1133,958.95]
["2019-11-17T15:23:00.000000000","2019-11-17T22:23:00.000000000",1022,30.9513]
["2019-11-17T15:23:00.000000000","2019-11-17T22:23:00.000000000",1130,815957613.0354]
["2019-11-17T15:23:15.000000000","2019-11-17T22:23:15.000000000",1021,277.4268]
["2019-11-17T15:23:15.000000000","2019-11-17T22:23:15.000000000",1016,480200.0]
["2019-11-17T15:23:30.000000000","2019-11-17T22:23:30.000000000",1019,57800.049999999996]
["2019-11-17T15:23:30.000000000","2019-11-17T22:23:30.000000000",1018,480427.1]
["2019-11-17T15:23:45.000000000","2019-11-17T22:23:45.000000000",1017,478287.5]
["2019-11-17T13:51:30.000000000","2019-11-17T20:51:30.000000000",1022,127.7855]
["2019-11-17T13:51:30.000000000","2019-11-17T20:51:30.000000000",1130,823786306.0608]
["2019-11-17T13:51:45.000000000","2019-11-17T20:51:45.000000000",1021,280.1507]
["2019-11-17T13:51:45.000000000","2019-11-17T20:51:45.000000000",1016,484300.0]
["2019-11-17T13:52:00.000000000","2019-11-17T20:52:00.000000000",1019,60200.200000000004]
["2019-11-17T13:52:00.000000000","2019-11-17T20:52:00.000000000",1018,485506.3]
["2019-11-17T13:52:15.000000000","2019-11-17T20:52:15.000000000",1017,483688.5]
["2019-11-17T13:52:15.000000000","2019-11-17T20:52:15.000000000",1020,2941305.0]
["2019-11-17T13:52:15.000000000","2019-11-17T20:52:15.000000000",1133,969.026]
["2019-11-17T13:52:30.000000000","2019-11-17T20:52:30.000000000",1022,126.5489]
["2019-11-17T13:52:30.000000000","2019-11-17T20:52:30.000000000",1130,823525398.252]
["2019-11-17T13:52:45.000000000","2019-11-17T20:52:45.000000000",1021,280.022]
["2019-11-17T13:52:45.000000000","2019-11-17T20:52:45.000000000",1016,484500.0]
["2019-11-17T13:53:00.000000000","2019-11-17T20:53:00.000000000",1019,60146.810000000005]
["2019-11-17T13:53:00.000000000","2019-11-17T20:53:00.000000000",1018,485368.7]
["2019-11-17T13:53:15.000000000","2019-11-17T20:53:15.000000000",1017,485638.5]
["2019-11-17T13:53:15.000000000","2019-11-17T20:53:15.000000000",1020,2941307.0]
["2019-11-17T13:53:15.000000000","2019-11-17T20:53:15.000000000",1133,971.0635]
["2019-11-17T13:53:30.000000000","2019-11-17T20:53:30.000000000",1022,126.7354]
["2019-11-17T13:53:30.000000000","2019-11-17T20:53:30.000000000",1130,823833324.8063]
["2019-11-17T13:53:45.000000000","2019-11-17T20:53:45.000000000",1021,280.0642]
["2019-11-17T13:53:45.000000000","2019-11-17T20:53:45.000000000",1016,484200.0]
["2019-11-17T13:54:00.000000000","2019-11-17T20:54:00.000000000",1019,59746.78999999999]
["2019-11-17T13:54:00.000000000","2019-11-17T20:54:00.000000000",1018,485741.69999999995]
["2019-11-17T13:54:15.000000000","2019-11-17T20:54:15.000000000",1017,485680.2]
["2019-11-17T13:54:15.000000000","2019-11-17T20:54:15.000000000",1020,2941308.0]
["2019-11-17T13:54:15.000000000","2019-11-17T20:54:15.000000000",1133,971.499]
["2019-11-17T13:54:30.000000000","2019-11-17T20:54:30.000000000",1022,126.1072]
["2019-11-17T13:54:30.000000000","2019-11-17T20:54:30.000000000",1130,823330921.1491]
["2019-11-17T13:54:45.000000000","2019-11-17T20:54:45.000000000",1021,280.0087]
["2019-11-17T13:54:45.000000000","2019-11-17T20:54:45.000000000",1016,484700.0]
["2019-11-17T13:55:00.000000000","2019-11-17T20:55:00.000000000",1019,59853.44]
["2019-11-17T13:55:00.000000000","2019-11-17T20:55:00.000000000",1018,485887.5]
["2019-11-17T13:55:15.000000000","2019-11-17T20:55:15.000000000",1017,484037.5]
["2019-11-17T13:55:15.000000000","2019-11-17T20:55:15.000000000",1020,2941310.0]
["2019-11-17T13:55:15.000000000","2019-11-17T20:55:15.000000000",1133,969.7917]
["2019-11-17T13:55:30.000000000","2019-11-17T20:55:30.000000000",1022,127.1551]
["2019-11-17T13:55:30.000000000","2019-11-17T20:55:30.000000000",1130,823847092.8072]
["2019-11-17T13:55:45.000000000","2019-11-17T20:55:45.000000000",1021,280.2351]
["2019-11-17T13:55:45.000000000","2019-11-17T20:55:45.000000000",1016,484800.0]
["2019-11-17T13:56:00.000000000","2019-11-17T20:56:00.000000000",1019,60200.200000000004]
["2019-11-17T13:56:00.000000000","2019-11-17T20:56:00.000000000",1018,484585.39999999997]
["2019-11-17T13:56:15.000000000","2019-11-17T20:56:15.000000000",1017,485758.30000000005]
["2019-11-17T13:56:15.000000000","2019-11-17T20:56:15.000000000",1020,2941313.0]
["2019-11-17T13:56:15.000000000","2019-11-17T20:56:15.000000000",1133,970.0583]
["2019-11-17T13:56:30.000000000","2019-11-17T20:56:30.000000000",1022,123.2767]
["2019-11-17T13:56:30.000000000","2019-11-17T20:56:30.000000000",1130,824938291.858]
["2019-11-17T13:56:45.000000000","2019-11-17T20:56:45.000000000",1021,280.3838]
["2019-11-17T13:56:45.000000000","2019-11-17T20:56:45.000000000",1016,483900.0]
["2019-11-17T13:57:00.000000000","2019-11-17T20:57:00.000000000",1019,59993.46]
["2019-11-17T13:57:00.000000000","2019-11-17T20:57:00.000000000",1018,485470.8]
["2019-11-17T13:57:15.000000000","2019-11-17T20:57:15.000000000",1017,483685.4]
["2019-11-17T13:57:15.000000000","2019-11-17T20:57:15.000000000",1020,2941314.0]
["2019-11-17T13:57:15.000000000","2019-11-17T20:57:15.000000000",1133,968.9854]
["2019-11-17T13:57:30.000000000","2019-11-17T20:57:30.000000000",1022,103.8162]
["2019-11-17T13:57:30.000000000","2019-11-17T20:57:30.000000000",1130,823756752.3588]
["2019-11-17T13:57:45.000000000","2019-11-17T20:57:45.000000000",1021,280.1463]
["2019-11-17T13:57:45.000000000","2019-11-17T20:57:45.000000000",1016,484400.0]
["2019-11-17T13:58:00.000000000","2019-11-17T20:58:00.000000000",1019,58893.36]
["2019-11-17T13:58:00.000000000","2019-11-17T20:58:00.000000000",1018,485464.60000000003]
["2019-11-17T13:58:15.000000000","2019-11-17T20:58:15.000000000",1017,483618.7]
["2019-11-17T13:58:15.000000000","2019-11-17T20:58:15.000000000",1020,2941316.0]
["2019-11-17T13:58:15.000000000","2019-11-17T20:58:15.000000000",1133,968.9791]
["2019-11-17T13:58:30.000000000","2019-11-17T20:58:30.000000000",1022,105.4434]
["2019-11-17T13:58:30.000000000","2019-11-17T20:58:30.000000000",1130,822927861.3752]
["2019-11-17T13:58:45.000000000","2019-11-17T20:58:45.000000000",1021,279.72]
["2019-11-17T13:58:45.000000000","2019-11-17T20:58:45.000000000",1016,483700.0]
["2019-11-17T13:59:00.000000000","2019-11-17T20:59:00.000000000",1019,59106.77]
["2019-11-17T13:59:00.000000000","2019-11-17T20:59:00.000000000",1018,485333.3]
["2019-11-17T13:59:15.000000000","2019-11-17T20:59:15.000000000",1017,483687.5]
["2019-11-17T13:59:15.000000000","2019-11-17T20:59:15.000000000",1020,2941317.0]
["2019-11-17T13:59:15.000000000","2019-11-17T20:59:15.000000000",1133,968.9146]
["2019-11-17T13:59:30.000000000","2019-11-17T20:59:30.000000000",1022,104.7952]
["2019-11-17T13:59:30.000000000","2019-11-17T20:59:30.000000000",1130,822751956.2691]
["2019-11-17T13:59:45.000000000","2019-11-17T20:59:45.000000000",1021,279.8954]
["2019-11-17T13:59:45.000000000","2019-11-17T20:59:45.000000000",1016,484100.0]
["2019-11-17T14:00:00.000000000","2019-11-17T21:00:00.000000000",1019,59606.77]
["2019-11-17T14:00:00.000000000","2019-11-17T21:00:00.000000000",1018,485533.3]
["2019-11-17T14:00:15.000000000","2019-11-17T21:00:15.000000000",1017,483720.8]
["2019-11-17T14:00:15.000000000","2019-11-17T21:00:15.000000000",1020,2941318.0]
["2019-11-17T14:00:15.000000000","2019-11-17T21:00:15.000000000",1133,967.3645]
["2019-11-17T14:00:30.000000000","2019-11-17T21:00:30.000000000",1022,106.3803]
["2019-11-17T14:00:30.000000000","2019-11-17T21:00:30.000000000",1130,823346662.1517]
["2019-11-17T14:00:45.000000000","2019-11-17T21:00:45.000000000",1021,279.9487]
["2019-11-17T14:00:45.000000000","2019-11-17T21:00:45.000000000",1016,483800.0]
["2019-11-17T14:01:00.000000000","2019-11-17T21:01:00.000000000",1019,60253.450000000004]
["2019-11-17T14:01:00.000000000","2019-11-17T21:01:00.000000000",1018,485485.4]
["2019-11-17T14:01:15.000000000","2019-11-17T21:01:15.000000000",1017,483721.9]
["2019-11-17T14:01:15.000000000","2019-11-17T21:01:15.000000000",1020,2941320.0]
["2019-11-17T14:01:15.000000000","2019-11-17T21:01:15.000000000",1133,969.3969]
["2019-11-17T14:01:30.000000000","2019-11-17T21:01:30.000000000",1022,114.985]
["2019-11-17T14:01:30.000000000","2019-11-17T21:01:30.000000000",1130,823660192.656]
["2019-11-17T14:01:45.000000000","2019-11-17T21:01:45.000000000",1021,280.1507]
["2019-11-17T14:01:45.000000000","2019-11-17T21:01:45.000000000",1016,484300.0]
["2019-11-17T14:02:00.000000000","2019-11-17T21:02:00.000000000",1019,60500.0]
["2019-11-17T14:02:00.000000000","2019-11-17T21:02:00.000000000",1018,485820.80000000005]
["2019-11-17T14:02:15.000000000","2019-11-17T21:02:15.000000000",1017,483649.0]
["2019-11-17T14:02:15.000000000","2019-11-17T21:02:15.000000000",1020,2941322.0]
["2019-11-17T14:02:15.000000000","2019-11-17T21:02:15.000000000",1133,969.4844]
["2019-11-17T14:02:30.000000000","2019-11-17T21:02:30.000000000",1022,109.8634]
["2019-11-17T14:02:30.000000000","2019-11-17T21:02:30.000000000",1130,823510745.2956]
["2019-11-17T14:02:45.000000000","2019-11-17T21:02:45.000000000",1021,280.0265]
["2019-11-17T14:02:45.000000000","2019-11-17T21:02:45.000000000",1016,484100.0]
["2019-11-17T14:03:00.000000000","2019-11-17T21:03:00.000000000",1019,60240.119999999995]
["2019-11-17T14:03:00.000000000","2019-11-17T21:03:00.000000000",1018,485543.8]
["2019-11-17T14:03:15.000000000","2019-11-17T21:03:15.000000000",1017,483787.5]
["2019-11-17T14:03:15.000000000","2019-11-17T21:03:15.000000000",1020,2941323.0]
["2019-11-17T14:03:15.000000000","2019-11-17T21:03:15.000000000",1133,969.3938]
["2019-11-17T14:03:30.000000000","2019-11-17T21:03:30.000000000",1022,114.652]
["2019-11-17T14:03:30.000000000","2019-11-17T21:03:30.000000000",1130,823530438.0072]
["2019-11-17T14:03:45.000000000","2019-11-17T21:03:45.000000000",1021,280.0952]
["2019-11-17T14:03:45.000000000","2019-11-17T21:03:45.000000000",1016,484100.0]
["2019-11-17T14:04:00.000000000","2019-11-17T21:04:00.000000000",1019,59500.0]
["2019-11-17T14:04:00.000000000","2019-11-17T21:04:00.000000000",1018,485695.80000000005]
["2019-11-17T14:04:15.000000000","2019-11-17T21:04:15.000000000",1017,485433.3]
["2019-11-17T14:04:15.000000000","2019-11-17T21:04:15.000000000",1020,2941325.0]
["2019-11-17T14:04:15.000000000","2019-11-17T21:04:15.000000000",1133,971.1666]
["2019-11-17T14:04:30.000000000","2019-11-17T21:04:30.000000000",1022,119.7558]
["2019-11-17T14:04:30.000000000","2019-11-17T21:04:30.000000000",1130,824138381.5925]
["2019-11-17T14:04:45.000000000","2019-11-17T21:04:45.000000000",1021,280.3727]
["2019-11-17T14:04:45.000000000","2019-11-17T21:04:45.000000000",1016,484200.0]
["2019-11-17T14:05:00.000000000","2019-11-17T21:05:00.000000000",1019,60060.17]
["2019-11-17T14:05:00.000000000","2019-11-17T21:05:00.000000000",1018,485841.7]
["2019-11-17T14:05:15.000000000","2019-11-17T21:05:15.000000000",1017,485388.5]
["2019-11-17T14:05:15.000000000","2019-11-17T21:05:15.000000000",1020,2941326.0]
["2019-11-17T14:05:15.000000000","2019-11-17T21:05:15.000000000",1133,969.8885]
["2019-11-17T14:05:30.000000000","2019-11-17T21:05:30.000000000",1022,120.535]
["2019-11-17T14:05:30.000000000","2019-11-17T21:05:30.000000000",1130,824080115.4383]
["2019-11-17T14:05:45.000000000","2019-11-17T21:05:45.000000000",1021,280.2729]
["2019-11-17T14:05:45.000000000","2019-11-17T21:05:45.000000000",1016,484300.0]
["2019-11-17T14:06:00.000000000","2019-11-17T21:06:00.000000000",1019,60553.39]
["2019-11-17T14:06:00.000000000","2019-11-17T21:06:00.000000000",1018,484593.8]
["2019-11-17T14:06:15.000000000","2019-11-17T21:06:15.000000000",1017,484022.89999999997]
["2019-11-17T14:06:15.000000000","2019-11-17T21:06:15.000000000",1020,2941328.0]
["2019-11-17T14:06:15.000000000","2019-11-17T21:06:15.000000000",1133,968.1854]
["2019-11-17T14:06:30.000000000","2019-11-17T21:06:30.000000000",1022,120.6393]
["2019-11-17T14:06:30.000000000","2019-11-17T21:06:30.000000000",1130,824368057.4896]
["2019-11-17T14:06:45.000000000","2019-11-17T21:06:45.000000000",1021,280.3373]
["2019-11-17T14:06:45.000000000","2019-11-17T21:06:45.000000000",1016,484500.0]
["2019-11-17T14:07:00.000000000","2019-11-17T21:07:00.000000000",1019,60246.78999999999]
["2019-11-17T14:07:00.000000000","2019-11-17T21:07:00.000000000",1018,484158.3]
["2019-11-17T14:07:15.000000000","2019-11-17T21:07:15.000000000",1017,483921.89999999997]
["2019-11-17T14:07:15.000000000","2019-11-17T21:07:15.000000000",1020,2941329.0]
["2019-11-17T14:07:15.000000000","2019-11-17T21:07:15.000000000",1133,968.1386]
["2019-11-17T14:07:30.000000000","2019-11-17T21:07:30.000000000",1022,120.0665]
["2019-11-17T14:07:30.000000000","2019-11-17T21:07:30.000000000",1130,824420679.572]
["2019-11-17T14:07:45.000000000","2019-11-17T21:07:45.000000000",1021,280.2662]
["2019-11-17T14:07:45.000000000","2019-11-17T21:07:45.000000000",1016,484300.0]
["2019-11-17T14:08:00.000000000","2019-11-17T21:08:00.000000000",1019,59646.810000000005]
["2019-11-17T14:08:00.000000000","2019-11-17T21:08:00.000000000",1018,484091.7]
["2019-11-17T14:08:15.000000000","2019-11-17T21:08:15.000000000",1017,485551.10000000003]
["2019-11-17T14:08:15.000000000","2019-11-17T21:08:15.000000000",1020,2941331.0]
["2019-11-17T14:08:15.000000000","2019-11-17T21:08:15.000000000",1133,969.6532]
["2019-11-17T14:08:30.000000000","2019-11-17T21:08:30.000000000",1022,118.8967]
["2019-11-17T14:08:30.000000000","2019-11-17T21:08:30.000000000",1130,824545070.226]
["2019-11-17T14:08:45.000000000","2019-11-17T21:08:45.000000000",1021,280.3594]
["2019-11-17T14:08:45.000000000","2019-11-17T21:08:45.000000000",1016,484200.0]
["2019-11-17T14:09:00.000000000","2019-11-17T21:09:00.000000000",1019,59653.48]
["2019-11-17T14:09:00.000000000","2019-11-17T21:09:00.000000000",1018,485670.8]
["2019-11-17T14:09:15.000000000","2019-11-17T21:09:15.000000000",1017,483679.19999999995]
["2019-11-17T14:09:15.000000000","2019-11-17T21:09:15.000000000",1020,2941333.0]
["2019-11-17T14:09:15.000000000","2019-11-17T21:09:15.000000000",1133,969.4709]
["2019-11-17T14:09:30.000000000","2019-11-17T21:09:30.000000000",1022,118.2795]
["2019-11-17T14:09:30.000000000","2019-11-17T21:09:30.000000000",1130,824577999.3528]
["2019-11-17T14:09:45.000000000","2019-11-17T21:09:45.000000000",1021,280.2062]
["2019-11-17T14:09:45.000000000","2019-11-17T21:09:45.000000000",1016,484300.0]
["2019-11-17T14:10:00.000000000","2019-11-17T21:10:00.000000000",1019,60153.48]
["2019-11-17T14:10:00.000000000","2019-11-17T21:10:00.000000000",1018,484516.7]
["2019-11-17T14:10:15.000000000","2019-11-17T21:10:15.000000000",1017,483751.0]
["2019-11-17T14:10:15.000000000","2019-11-17T21:10:15.000000000",1020,2941335.0]
["2019-11-17T14:10:15.000000000","2019-11-17T21:10:15.000000000",1133,967.9114]
["2019-11-17T14:10:30.000000000","2019-11-17T21:10:30.000000000",1022,116.7299]
["2019-11-17T14:10:30.000000000","2019-11-17T21:10:30.000000000",1130,824317369.488]
["2019-11-17T14:10:45.000000000","2019-11-17T21:10:45.000000000",1021,280.2373]
["2019-11-17T14:10:45.000000000","2019-11-17T21:10:45.000000000",1016,484000.0]
["2019-11-17T14:11:00.000000000","2019-11-17T21:11:00.000000000",1019,60146.810000000005]
["2019-11-17T14:11:00.000000000","2019-11-17T21:11:00.000000000",1018,485454.2]
["2019-11-17T14:11:15.000000000","2019-11-17T21:11:15.000000000",1017,483707.3]
["2019-11-17T14:11:15.000000000","2019-11-17T21:11:15.000000000",1020,2941336.0]
["2019-11-17T14:11:15.000000000","2019-11-17T21:11:15.000000000",1133,968.224]
["2019-11-17T14:11:30.000000000","2019-11-17T21:11:30.000000000",1022,116.4169]
["2019-11-17T14:11:30.000000000","2019-11-17T21:11:30.000000000",1130,824318224.1273]
["2019-11-17T14:11:45.000000000","2019-11-17T21:11:45.000000000",1021,280.2884]
["2019-11-17T14:11:45.000000000","2019-11-17T21:11:45.000000000",1016,484100.0]
["2019-11-17T14:12:00.000000000","2019-11-17T21:12:00.000000000",1019,59800.049999999996]
["2019-11-17T14:12:00.000000000","2019-11-17T21:12:00.000000000",1018,485872.9]
["2019-11-17T14:12:15.000000000","2019-11-17T21:12:15.000000000",1017,483871.89999999997]
["2019-11-17T14:12:15.000000000","2019-11-17T21:12:15.000000000",1020,2941338.0]
["2019-11-17T14:12:15.000000000","2019-11-17T21:12:15.000000000",1133,969.7782]
["2019-11-17T14:12:30.000000000","2019-11-17T21:12:30.000000000",1022,115.8886]
["2019-11-17T14:12:30.000000000","2019-11-17T21:12:30.000000000",1130,824494970.8392]
["2019-11-17T14:12:45.000000000","2019-11-17T21:12:45.000000000",1021,280.3439]
["2019-11-17T14:12:45.000000000","2019-11-17T21:12:45.000000000",1016,484300.0]
["2019-11-17T14:13:00.000000000","2019-11-17T21:13:00.000000000",1019,59753.450000000004]
["2019-11-17T14:13:00.000000000","2019-11-17T21:13:00.000000000",1018,485391.7]
["2019-11-17T14:13:15.000000000","2019-11-17T21:13:15.000000000",1017,485346.9]
["2019-11-17T14:13:15.000000000","2019-11-17T21:13:15.000000000",1020,2941340.0]
["2019-11-17T14:13:15.000000000","2019-11-17T21:13:15.000000000",1133,971.1761]
["2019-11-17T14:13:30.000000000","2019-11-17T21:13:30.000000000",1022,114.652]
["2019-11-17T14:13:30.000000000","2019-11-17T21:13:30.000000000",1130,824769678.174]
["2019-11-17T14:13:45.000000000","2019-11-17T21:13:45.000000000",1021,280.3461]
["2019-11-17T14:13:45.000000000","2019-11-17T21:13:45.000000000",1016,484400.0]
["2019-11-17T14:14:00.000000000","2019-11-17T21:14:00.000000000",1019,60006.79]
["2019-11-17T14:14:00.000000000","2019-11-17T21:14:00.000000000",1018,485681.2]
["2019-11-17T14:14:15.000000000","2019-11-17T21:14:15.000000000",1017,483799.0]
["2019-11-17T14:14:15.000000000","2019-11-17T21:14:15.000000000",1020,2941341.0]
["2019-11-17T14:14:15.000000000","2019-11-17T21:14:15.000000000",1133,969.4094]
["2019-11-17T14:14:30.000000000","2019-11-17T21:14:30.000000000",1022,113.9194]
["2019-11-17T14:14:30.000000000","2019-11-17T21:14:30.000000000",1130,823914602.5984]
["2019-11-17T14:14:45.000000000","2019-11-17T21:14:45.000000000",1021,280.144]
["2019-11-17T14:14:45.000000000","2019-11-17T21:14:45.000000000",1016,483700.0]
["2019-11-17T14:15:00.000000000","2019-11-17T21:15:00.000000000",1019,60100.1]
["2019-11-17T14:15:00.000000000","2019-11-17T21:15:00.000000000",1018,485652.10000000003]
["2019-11-17T14:15:15.000000000","2019-11-17T21:15:15.000000000",1017,483779.2]
["2019-11-17T14:15:15.000000000","2019-11-17T21:15:15.000000000",1020,2941343.0]
["2019-11-17T14:15:15.000000000","2019-11-17T21:15:15.000000000",1133,969.4521]
["2019-11-17T14:15:30.000000000","2019-11-17T21:15:30.000000000",1022,113.9505]
["2019-11-17T14:15:30.000000000","2019-11-17T21:15:30.000000000",1130,823653691.4552]
["2019-11-17T14:15:45.000000000","2019-11-17T21:15:45.000000000",1021,280.1196]
["2019-11-17T14:15:45.000000000","2019-11-17T21:15:45.000000000",1016,483900.0]
["2019-11-17T14:16:00.000000000","2019-11-17T21:16:00.000000000",1019,59800.049999999996]
["2019-11-17T14:16:00.000000000","2019-11-17T21:16:00.000000000",1018,485856.3]
["2019-11-17T14:16:15.000000000","2019-11-17T21:16:15.000000000",1017,483681.2]
["2019-11-17T14:16:15.000000000","2019-11-17T21:16:15.000000000",1020,2941344.0]
["2019-11-17T14:16:15.000000000","2019-11-17T21:16:15.000000000",1133,969.3812]
["2019-11-17T14:16:30.000000000","2019-11-17T21:16:30.000000000",1022,114.3878]
["2019-11-17T14:16:30.000000000","2019-11-17T21:16:30.000000000",1130,823876323.0555]
["2019-11-17T14:16:45.000000000","2019-11-17T21:16:45.000000000",1021,279.942]
["2019-11-17T14:16:45.000000000","2019-11-17T21:16:45.000000000",1016,483800.0]
["2019-11-17T14:17:00.000000000","2019-11-17T21:17:00.000000000",1019,59853.44]
["2019-11-17T14:17:00.000000000","2019-11-17T21:17:00.000000000",1018,484970.8]
["2019-11-17T14:17:15.000000000","2019-11-17T21:17:15.000000000",1017,483654.2]
["2019-11-17T14:17:15.000000000","2019-11-17T21:17:15.000000000",1020,2941346.0]
["2019-11-17T14:17:15.000000000","2019-11-17T21:17:15.000000000",1133,969.2875]
["2019-11-17T14:17:30.000000000","2019-11-17T21:17:30.000000000",1022,113.6153]
["2019-11-17T14:17:30.000000000","2019-11-17T21:17:30.000000000",1130,823707167.5374]
["2019-11-17T14:17:45.000000000","2019-11-17T21:17:45.000000000",1021,279.9554]
["2019-11-17T14:17:45.000000000","2019-11-17T21:17:45.000000000",1016,484000.0]
["2019-11-17T14:18:00.000000000","2019-11-17T21:18:00.000000000",1019,59953.4]
["2019-11-17T14:18:00.000000000","2019-11-17T21:18:00.000000000",1018,485562.5]
["2019-11-17T14:18:15.000000000","2019-11-17T21:18:15.000000000",1017,483792.7]
["2019-11-17T14:18:15.000000000","2019-11-17T21:18:15.000000000",1020,2941348.0]
["2019-11-17T14:18:15.000000000","2019-11-17T21:18:15.000000000",1133,969.4469]
["2019-11-17T14:18:30.000000000","2019-11-17T21:18:30.000000000",1022,110.6094]
["2019-11-17T14:18:30.000000000","2019-11-17T21:18:30.000000000",1130,823485375.8076]
["2019-11-17T14:18:45.000000000","2019-11-17T21:18:45.000000000",1021,280.0087]
["2019-11-17T14:18:45.000000000","2019-11-17T21:18:45.000000000",1016,483700.0]
["2019-11-17T14:19:00.000000000","2019-11-17T21:19:00.000000000",1019,59900.149999999994]
["2019-11-17T14:19:00.000000000","2019-11-17T21:19:00.000000000",1018,485593.8]
["2019-11-17T14:19:15.000000000","2019-11-17T21:19:15.000000000",1017,483728.1]
["2019-11-17T14:19:15.000000000","2019-11-17T21:19:15.000000000",1020,2941349.0]
["2019-11-17T14:19:15.000000000","2019-11-17T21:19:15.000000000",1133,969.1385]
["2019-11-17T14:19:30.000000000","2019-11-17T21:19:30.000000000",1022,111.3354]
["2019-11-17T14:19:30.000000000","2019-11-17T21:19:30.000000000",1130,823864781.625]
["2019-11-17T14:19:45.000000000","2019-11-17T21:19:45.000000000",1021,280.0576]
["2019-11-17T14:19:45.000000000","2019-11-17T21:19:45.000000000",1016,483900.0]
["2019-11-17T14:20:00.000000000","2019-11-17T21:20:00.000000000",1019,59800.049999999996]
["2019-11-17T14:20:00.000000000","2019-11-17T21:20:00.000000000",1018,485704.2]
["2019-11-17T14:20:15.000000000","2019-11-17T21:20:15.000000000",1017,483741.69999999995]
["2019-11-17T14:20:15.000000000","2019-11-17T21:20:15.000000000",1020,2941350.0]
["2019-11-17T14:20:15.000000000","2019-11-17T21:20:15.000000000",1133,967.6646]
["2019-11-17T14:20:30.000000000","2019-11-17T21:20:30.000000000",1022,112.2899]
["2019-11-17T14:20:30.000000000","2019-11-17T21:20:30.000000000",1130,823081485.8161]
["2019-11-17T14:20:45.000000000","2019-11-17T21:20:45.000000000",1021,279.8421]
["2019-11-17T14:20:45.000000000","2019-11-17T21:20:45.000000000",1016,483700.0]
["2019-11-17T14:21:00.000000000","2019-11-17T21:21:00.000000000",1019,60053.39]
["2019-11-17T14:21:00.000000000","2019-11-17T21:21:00.000000000",1018,485389.6]
["2019-11-17T14:21:15.000000000","2019-11-17T21:21:15.000000000",1017,483727.10000000003]
["2019-11-17T14:21:15.000000000","2019-11-17T21:21:15.000000000",1020,2941352.0]
["2019-11-17T14:21:15.000000000","2019-11-17T21:21:15.000000000",1133,967.3]
["2019-11-17T14:21:30.000000000","2019-11-17T21:21:30.000000000",1022,109.9011]
["2019-11-17T14:21:30.000000000","2019-11-17T21:21:30.000000000",1130,823532366.6226]
["2019-11-17T14:21:45.000000000","2019-11-17T21:21:45.000000000",1021,279.7955]
["2019-11-17T14:21:45.000000000","2019-11-17T21:21:45.000000000",1016,483300.0]
["2019-11-17T14:22:00.000000000","2019-11-17T21:22:00.000000000",1019,60100.1]
["2019-11-17T14:22:00.000000000","2019-11-17T21:22:00.000000000",1018,484487.5]
["2019-11-17T14:22:15.000000000","2019-11-17T21:22:15.000000000",1017,483645.8]
["2019-11-17T15:23:45.000000000","2019-11-17T22:23:45.000000000",1020,2941399.0]
["2019-11-17T15:23:45.000000000","2019-11-17T22:23:45.000000000",1133,958.9062]
["2019-11-17T15:24:00.000000000","2019-11-17T22:24:00.000000000",1022,31.19995]
["2019-11-17T15:24:00.000000000","2019-11-17T22:24:00.000000000",1130,816127903.36]
["2019-11-17T15:24:15.000000000","2019-11-17T22:24:15.000000000",1021,277.4468]
["2019-11-17T15:24:15.000000000","2019-11-17T22:24:15.000000000",1016,480000.0]
["2019-11-17T15:24:30.000000000","2019-11-17T22:24:30.000000000",1019,56646.810000000005]
["2019-11-17T15:24:30.000000000","2019-11-17T22:24:30.000000000",1018,480802.1]
["2019-11-17T15:24:45.000000000","2019-11-17T22:24:45.000000000",1017,478831.2]
["2019-11-17T15:24:45.000000000","2019-11-17T22:24:45.000000000",1020,2941400.0]
["2019-11-17T15:24:45.000000000","2019-11-17T22:24:45.000000000",1133,959.4916]
["2019-11-17T15:25:00.000000000","2019-11-17T22:25:00.000000000",1022,30.2165]
["2019-11-17T15:25:00.000000000","2019-11-17T22:25:00.000000000",1130,815775229.5]
["2019-11-17T15:25:15.000000000","2019-11-17T22:25:15.000000000",1021,277.2648]
["2019-11-17T15:25:15.000000000","2019-11-17T22:25:15.000000000",1016,479700.0]
["2019-11-17T15:25:30.000000000","2019-11-17T22:25:30.000000000",1019,56400.149999999994]
["2019-11-17T15:25:30.000000000","2019-11-17T22:25:30.000000000",1018,480760.4]
["2019-11-17T15:25:45.000000000","2019-11-17T22:25:45.000000000",1017,478573.89999999997]
["2019-11-17T15:25:45.000000000","2019-11-17T22:25:45.000000000",1020,2941400.0]
["2019-11-17T15:25:45.000000000","2019-11-17T22:25:45.000000000",1133,959.4177]
["2019-11-17T15:26:00.000000000","2019-11-17T22:26:00.000000000",1022,29.25747]
["2019-11-17T15:26:00.000000000","2019-11-17T22:26:00.000000000",1130,815651102.42]
["2019-11-17T15:26:15.000000000","2019-11-17T22:26:15.000000000",1021,277.4179]
["2019-11-17T15:26:15.000000000","2019-11-17T22:26:15.000000000",1016,479600.0]
["2019-11-17T15:26:30.000000000","2019-11-17T22:26:30.000000000",1019,56400.149999999994]
["2019-11-17T15:26:30.000000000","2019-11-17T22:26:30.000000000",1018,480841.7]
["2019-11-17T15:26:45.000000000","2019-11-17T22:26:45.000000000",1017,478797.9]
["2019-11-17T15:26:45.000000000","2019-11-17T22:26:45.000000000",1020,2941401.0]
["2019-11-17T15:26:45.000000000","2019-11-17T22:26:45.000000000",1133,959.4208]
["2019-11-17T15:27:00.000000000","2019-11-17T22:27:00.000000000",1022,28.06312]
["2019-11-17T15:27:00.000000000","2019-11-17T22:27:00.000000000",1130,815220170.3337]
["2019-11-17T15:27:15.000000000","2019-11-17T22:27:15.000000000",1021,277.2625]
["2019-11-17T15:27:15.000000000","2019-11-17T22:27:15.000000000",1016,479800.0]
["2019-11-17T15:27:30.000000000","2019-11-17T22:27:30.000000000",1019,56453.4]
["2019-11-17T15:27:30.000000000","2019-11-17T22:27:30.000000000",1018,480712.5]
["2019-11-17T15:27:45.000000000","2019-11-17T22:27:45.000000000",1017,478710.39999999997]
["2019-11-17T15:27:45.000000000","2019-11-17T22:27:45.000000000",1020,2941401.0]
["2019-11-17T15:27:45.000000000","2019-11-17T22:27:45.000000000",1133,959.5125]
["2019-11-17T15:28:00.000000000","2019-11-17T22:28:00.000000000",1022,27.10625]
["2019-11-17T15:28:00.000000000","2019-11-17T22:28:00.000000000",1130,816108473.4357]
["2019-11-17T15:28:15.000000000","2019-11-17T22:28:15.000000000",1021,277.3669]
["2019-11-17T15:28:15.000000000","2019-11-17T22:28:15.000000000",1016,479600.0]
["2019-11-17T15:28:30.000000000","2019-11-17T22:28:30.000000000",1019,56553.39]
["2019-11-17T15:28:30.000000000","2019-11-17T22:28:30.000000000",1018,480214.60000000003]
["2019-11-17T15:28:45.000000000","2019-11-17T22:28:45.000000000",1017,479409.4]
["2019-11-17T15:28:45.000000000","2019-11-17T22:28:45.000000000",1020,2941401.0]
["2019-11-17T15:28:45.000000000","2019-11-17T22:28:45.000000000",1133,960.2136]
["2019-11-17T15:29:00.000000000","2019-11-17T22:29:00.000000000",1022,26.33598]
["2019-11-17T15:29:00.000000000","2019-11-17T22:29:00.000000000",1130,815866967.647]
["2019-11-17T15:29:15.000000000","2019-11-17T22:29:15.000000000",1021,277.3535]
["2019-11-17T15:29:15.000000000","2019-11-17T22:29:15.000000000",1016,479600.0]
["2019-11-17T15:29:30.000000000","2019-11-17T22:29:30.000000000",1019,56700.200000000004]
["2019-11-17T15:29:30.000000000","2019-11-17T22:29:30.000000000",1018,480189.6]
["2019-11-17T15:29:45.000000000","2019-11-17T22:29:45.000000000",1017,478062.5]
["2019-11-17T15:29:45.000000000","2019-11-17T22:29:45.000000000",1020,2941402.0]
["2019-11-17T15:29:45.000000000","2019-11-17T22:29:45.000000000",1133,958.7979]
["2019-11-17T15:30:00.000000000","2019-11-17T22:30:00.000000000",1022,25.20825]
["2019-11-17T15:30:00.000000000","2019-11-17T22:30:00.000000000",1130,815913147.6584]
["2019-11-17T15:30:15.000000000","2019-11-17T22:30:15.000000000",1021,277.2647]
["2019-11-17T15:30:15.000000000","2019-11-17T22:30:15.000000000",1016,479700.0]
["2019-11-17T15:30:30.000000000","2019-11-17T22:30:30.000000000",1019,56800.049999999996]
["2019-11-17T15:30:30.000000000","2019-11-17T22:30:30.000000000",1018,480514.6]
["2019-11-17T15:30:45.000000000","2019-11-17T22:30:45.000000000",1017,478927.1]
["2019-11-17T15:30:45.000000000","2019-11-17T22:30:45.000000000",1020,2941402.0]
["2019-11-17T15:30:45.000000000","2019-11-17T22:30:45.000000000",1133,958.1292]
["2019-11-17T15:31:00.000000000","2019-11-17T22:31:00.000000000",1022,24.9862]
["2019-11-17T15:31:00.000000000","2019-11-17T22:31:00.000000000",1130,815416344.8606]
["2019-11-17T15:31:15.000000000","2019-11-17T22:31:15.000000000",1021,277.298]
["2019-11-17T15:31:15.000000000","2019-11-17T22:31:15.000000000",1016,479500.0]
["2019-11-17T15:31:30.000000000","2019-11-17T22:31:30.000000000",1019,56900.149999999994]
["2019-11-17T15:31:30.000000000","2019-11-17T22:31:30.000000000",1018,481089.60000000003]
["2019-11-17T15:31:45.000000000","2019-11-17T22:31:45.000000000",1017,479087.5]
["2019-11-17T15:31:45.000000000","2019-11-17T22:31:45.000000000",1020,2941403.0]
["2019-11-17T15:31:45.000000000","2019-11-17T22:31:45.000000000",1133,960.0375]
["2019-11-17T15:32:00.000000000","2019-11-17T22:32:00.000000000",1022,24.40455]
["2019-11-17T15:32:00.000000000","2019-11-17T22:32:00.000000000",1130,815566927.7742]
["2019-11-17T15:32:15.000000000","2019-11-17T22:32:15.000000000",1021,277.4889]
["2019-11-17T15:32:15.000000000","2019-11-17T22:32:15.000000000",1016,479700.0]
["2019-11-17T15:32:30.000000000","2019-11-17T22:32:30.000000000",1019,57000.0]
["2019-11-17T15:32:30.000000000","2019-11-17T22:32:30.000000000",1018,480920.8]
["2019-11-17T15:32:45.000000000","2019-11-17T22:32:45.000000000",1017,479665.6]
["2019-11-17T15:32:45.000000000","2019-11-17T22:32:45.000000000",1020,2941403.0]
["2019-11-17T15:32:45.000000000","2019-11-17T22:32:45.000000000",1133,960.3969]
["2019-11-17T15:33:00.000000000","2019-11-17T22:33:00.000000000",1022,24.076]
["2019-11-17T15:33:00.000000000","2019-11-17T22:33:00.000000000",1130,815514570.8008]
["2019-11-17T15:33:15.000000000","2019-11-17T22:33:15.000000000",1021,277.2226]
["2019-11-17T15:33:15.000000000","2019-11-17T22:33:15.000000000",1016,479800.0]
["2019-11-17T15:33:30.000000000","2019-11-17T22:33:30.000000000",1019,57253.450000000004]
["2019-11-17T15:33:30.000000000","2019-11-17T22:33:30.000000000",1018,480843.8]
["2019-11-17T15:33:45.000000000","2019-11-17T22:33:45.000000000",1017,479619.8]
["2019-11-17T15:33:45.000000000","2019-11-17T22:33:45.000000000",1020,2941403.0]
["2019-11-17T15:33:45.000000000","2019-11-17T22:33:45.000000000",1133,958.5386]
["2019-11-17T15:34:00.000000000","2019-11-17T22:34:00.000000000",1022,23.703]
["2019-11-17T15:34:00.000000000","2019-11-17T22:34:00.000000000",1130,815514864.9411]
["2019-11-17T15:34:15.000000000","2019-11-17T22:34:15.000000000",1021,277.4557]
["2019-11-17T15:34:15.000000000","2019-11-17T22:34:15.000000000",1016,479600.0]
["2019-11-17T15:34:30.000000000","2019-11-17T22:34:30.000000000",1019,57253.450000000004]
["2019-11-17T15:34:30.000000000","2019-11-17T22:34:30.000000000",1018,480547.9]
["2019-11-17T15:34:45.000000000","2019-11-17T22:34:45.000000000",1017,478032.30000000005]
["2019-11-17T15:34:45.000000000","2019-11-17T22:34:45.000000000",1020,2941403.0]
["2019-11-17T15:34:45.000000000","2019-11-17T22:34:45.000000000",1133,958.724]
["2019-11-17T15:35:00.000000000","2019-11-17T22:35:00.000000000",1022,23.35452]
["2019-11-17T15:35:00.000000000","2019-11-17T22:35:00.000000000",1130,815475744.2812]
["2019-11-17T15:35:15.000000000","2019-11-17T22:35:15.000000000",1021,277.2359]
["2019-11-17T15:35:15.000000000","2019-11-17T22:35:15.000000000",1016,479600.0]
["2019-11-17T15:35:30.000000000","2019-11-17T22:35:30.000000000",1019,57400.149999999994]
["2019-11-17T15:35:30.000000000","2019-11-17T22:35:30.000000000",1018,480793.8]
["2019-11-17T15:35:45.000000000","2019-11-17T22:35:45.000000000",1017,478733.3]
["2019-11-17T15:35:45.000000000","2019-11-17T22:35:45.000000000",1020,2941404.0]
["2019-11-17T15:35:45.000000000","2019-11-17T22:35:45.000000000",1133,959.5541]
["2019-11-17T15:36:00.000000000","2019-11-17T22:36:00.000000000",1022,23.26349]
["2019-11-17T15:36:00.000000000","2019-11-17T22:36:00.000000000",1130,815808988.4544]
["2019-11-17T15:36:15.000000000","2019-11-17T22:36:15.000000000",1021,277.3224]
["2019-11-17T15:36:15.000000000","2019-11-17T22:36:15.000000000",1016,480000.0]
["2019-11-17T15:36:30.000000000","2019-11-17T22:36:30.000000000",1019,57400.149999999994]
["2019-11-17T15:36:30.000000000","2019-11-17T22:36:30.000000000",1018,481047.9]
["2019-11-17T15:36:45.000000000","2019-11-17T22:36:45.000000000",1017,479724.0]
["2019-11-17T15:36:45.000000000","2019-11-17T22:36:45.000000000",1020,2941404.0]
["2019-11-17T15:36:45.000000000","2019-11-17T22:36:45.000000000",1133,960.824]
["2019-11-17T15:37:00.000000000","2019-11-17T22:37:00.000000000",1022,22.97268]
["2019-11-17T15:37:00.000000000","2019-11-17T22:37:00.000000000",1130,815946057.8808]
["2019-11-17T15:37:15.000000000","2019-11-17T22:37:15.000000000",1021,277.5001]
["2019-11-17T15:37:15.000000000","2019-11-17T22:37:15.000000000",1016,479800.0]
["2019-11-17T15:37:30.000000000","2019-11-17T22:37:30.000000000",1019,57400.149999999994]
["2019-11-17T15:37:30.000000000","2019-11-17T22:37:30.000000000",1018,480806.2]
["2019-11-17T15:37:45.000000000","2019-11-17T22:37:45.000000000",1017,478615.6]
["2019-11-17T15:37:45.000000000","2019-11-17T22:37:45.000000000",1020,2941404.0]
["2019-11-17T15:37:45.000000000","2019-11-17T22:37:45.000000000",1133,959.5802]
["2019-11-17T15:38:00.000000000","2019-11-17T22:38:00.000000000",1022,22.6463]
["2019-11-17T15:38:00.000000000","2019-11-17T22:38:00.000000000",1130,815821930.632]
["2019-11-17T15:38:15.000000000","2019-11-17T22:38:15.000000000",1021,277.2803]
["2019-11-17T15:38:15.000000000","2019-11-17T22:38:15.000000000",1016,479700.0]
["2019-11-17T15:38:30.000000000","2019-11-17T22:38:30.000000000",1019,57500.0]
["2019-11-17T15:38:30.000000000","2019-11-17T22:38:30.000000000",1018,481006.3]
["2019-11-17T15:38:45.000000000","2019-11-17T22:38:45.000000000",1017,478733.3]
["2019-11-17T15:38:45.000000000","2019-11-17T22:38:45.000000000",1020,2941405.0]
["2019-11-17T15:38:45.000000000","2019-11-17T22:38:45.000000000",1133,959.6729]
["2019-11-17T15:39:00.000000000","2019-11-17T22:39:00.000000000",1022,22.35775]
["2019-11-17T15:39:00.000000000","2019-11-17T22:39:00.000000000",1130,815900743.5035]
["2019-11-17T15:39:15.000000000","2019-11-17T22:39:15.000000000",1021,277.3248]
["2019-11-17T15:39:15.000000000","2019-11-17T22:39:15.000000000",1016,479800.0]
["2019-11-17T15:39:30.000000000","2019-11-17T22:39:30.000000000",1019,57600.1]
["2019-11-17T15:39:30.000000000","2019-11-17T22:39:30.000000000",1018,480779.2]
["2019-11-17T15:39:45.000000000","2019-11-17T22:39:45.000000000",1017,478542.7]
["2019-11-17T15:39:45.000000000","2019-11-17T22:39:45.000000000",1020,2941405.0]
["2019-11-17T15:39:45.000000000","2019-11-17T22:39:45.000000000",1133,959.2531]
["2019-11-17T15:40:00.000000000","2019-11-17T22:40:00.000000000",1022,22.28667]
["2019-11-17T15:40:00.000000000","2019-11-17T22:40:00.000000000",1130,815541303.8125]
["2019-11-17T15:40:15.000000000","2019-11-17T22:40:15.000000000",1021,277.338]
["2019-11-17T15:40:15.000000000","2019-11-17T22:40:15.000000000",1016,479400.0]
["2019-11-17T15:40:30.000000000","2019-11-17T22:40:30.000000000",1019,57600.1]
["2019-11-17T15:40:30.000000000","2019-11-17T22:40:30.000000000",1018,480697.9]
["2019-11-17T15:40:45.000000000","2019-11-17T22:40:45.000000000",1017,478819.8]
["2019-11-17T15:40:45.000000000","2019-11-17T22:40:45.000000000",1020,2941405.0]
["2019-11-17T15:40:45.000000000","2019-11-17T22:40:45.000000000",1133,959.7052]
["2019-11-17T15:41:00.000000000","2019-11-17T22:41:00.000000000",1022,23.00369]
["2019-11-17T15:41:00.000000000","2019-11-17T22:41:00.000000000",1130,815789558.3945]
["2019-11-17T15:41:15.000000000","2019-11-17T22:41:15.000000000",1021,277.2781]
["2019-11-17T15:41:15.000000000","2019-11-17T22:41:15.000000000",1016,479600.0]
["2019-11-17T15:41:30.000000000","2019-11-17T22:41:30.000000000",1019,57700.200000000004]
["2019-11-17T15:41:30.000000000","2019-11-17T22:41:30.000000000",1018,481314.6]
["2019-11-17T15:41:45.000000000","2019-11-17T22:41:45.000000000",1017,479415.6]
["2019-11-17T15:41:45.000000000","2019-11-17T22:41:45.000000000",1020,2941406.0]
["2019-11-17T15:41:45.000000000","2019-11-17T22:41:45.000000000",1133,960.6843]
["2019-11-17T15:42:00.000000000","2019-11-17T22:42:00.000000000",1022,24.6665]
["2019-11-17T15:42:00.000000000","2019-11-17T22:42:00.000000000",1130,815998675.5674]
["2019-11-17T15:42:15.000000000","2019-11-17T22:42:15.000000000",1021,277.4645]
["2019-11-17T15:42:15.000000000","2019-11-17T22:42:15.000000000",1016,480000.0]
["2019-11-17T15:42:30.000000000","2019-11-17T22:42:30.000000000",1019,57800.049999999996]
["2019-11-17T15:42:30.000000000","2019-11-17T22:42:30.000000000",1018,481443.8]
["2019-11-17T15:42:45.000000000","2019-11-17T22:42:45.000000000",1017,478313.5]
["2019-11-17T15:42:45.000000000","2019-11-17T22:42:45.000000000",1020,2941406.0]
["2019-11-17T15:42:45.000000000","2019-11-17T22:42:45.000000000",1133,959.4156]
["2019-11-17T15:43:00.000000000","2019-11-17T22:43:00.000000000",1022,24.33125]
["2019-11-17T15:43:00.000000000","2019-11-17T22:43:00.000000000",1130,816462535.2936]
["2019-11-17T15:43:15.000000000","2019-11-17T22:43:15.000000000",1021,277.3891]
["2019-11-17T15:43:15.000000000","2019-11-17T22:43:15.000000000",1016,480000.0]
["2019-11-17T15:43:30.000000000","2019-11-17T22:43:30.000000000",1019,58000.0]
["2019-11-17T15:43:30.000000000","2019-11-17T22:43:30.000000000",1018,481535.39999999997]
["2019-11-17T15:43:45.000000000","2019-11-17T22:43:45.000000000",1017,480560.4]
["2019-11-17T15:43:45.000000000","2019-11-17T22:43:45.000000000",1020,2941406.0]
["2019-11-17T15:43:45.000000000","2019-11-17T22:43:45.000000000",1133,962.1542]
["2019-11-17T15:44:00.000000000","2019-11-17T22:44:00.000000000",1022,22.81724]
["2019-11-17T15:44:00.000000000","2019-11-17T22:44:00.000000000",1130,816455770.0598]
["2019-11-17T15:44:15.000000000","2019-11-17T22:44:15.000000000",1021,277.5178]
["2019-11-17T15:44:15.000000000","2019-11-17T22:44:15.000000000",1016,480500.0]
["2019-11-17T15:44:30.000000000","2019-11-17T22:44:30.000000000",1019,58000.0]
["2019-11-17T15:44:30.000000000","2019-11-17T22:44:30.000000000",1018,481506.3]
["2019-11-17T15:44:45.000000000","2019-11-17T22:44:45.000000000",1017,480409.4]
["2019-11-17T15:44:45.000000000","2019-11-17T22:44:45.000000000",1020,2941406.0]
["2019-11-17T15:44:45.000000000","2019-11-17T22:44:45.000000000",1133,961.8948]
["2019-11-17T15:45:00.000000000","2019-11-17T22:45:00.000000000",1022,22.744]
["2019-11-17T15:45:00.000000000","2019-11-17T22:45:00.000000000",1130,816109844.0292]
["2019-11-17T15:45:15.000000000","2019-11-17T22:45:15.000000000",1021,277.5089]
["2019-11-17T15:45:15.000000000","2019-11-17T22:45:15.000000000",1016,480300.0]
["2019-11-17T15:45:30.000000000","2019-11-17T22:45:30.000000000",1019,58100.1]
["2019-11-17T15:45:30.000000000","2019-11-17T22:45:30.000000000",1018,481439.6]
["2019-11-17T15:45:45.000000000","2019-11-17T22:45:45.000000000",1017,479297.9]
["2019-11-17T15:45:45.000000000","2019-11-17T22:45:45.000000000",1020,2941407.0]
["2019-11-17T15:45:45.000000000","2019-11-17T22:45:45.000000000",1133,960.6583]
["2019-11-17T15:46:00.000000000","2019-11-17T22:46:00.000000000",1022,23.08814]
["2019-11-17T15:46:00.000000000","2019-11-17T22:46:00.000000000",1130,816266621.0223]
["2019-11-17T15:46:15.000000000","2019-11-17T22:46:15.000000000",1021,277.5889]
["2019-11-17T15:46:15.000000000","2019-11-17T22:46:15.000000000",1016,480400.0]
["2019-11-17T15:46:30.000000000","2019-11-17T22:46:30.000000000",1019,58100.1]
["2019-11-17T15:46:30.000000000","2019-11-17T22:46:30.000000000",1018,481289.60000000003]
["2019-11-17T15:46:45.000000000","2019-11-17T22:46:45.000000000",1017,480880.2]
["2019-11-17T15:46:45.000000000","2019-11-17T22:46:45.000000000",1020,2941407.0]
["2019-11-17T15:46:45.000000000","2019-11-17T22:46:45.000000000",1133,962.2531]
["2019-11-17T15:47:00.000000000","2019-11-17T22:47:00.000000000",1022,24.17592]
["2019-11-17T15:47:00.000000000","2019-11-17T22:47:00.000000000",1130,816795780.1416]
["2019-11-17T15:47:15.000000000","2019-11-17T22:47:15.000000000",1021,277.5112]
["2019-11-17T15:47:15.000000000","2019-11-17T22:47:15.000000000",1016,480200.0]
["2019-11-17T15:47:30.000000000","2019-11-17T22:47:30.000000000",1019,58253.450000000004]
["2019-11-17T15:47:30.000000000","2019-11-17T22:47:30.000000000",1018,481497.9]
["2019-11-17T15:47:45.000000000","2019-11-17T22:47:45.000000000",1017,480182.3]
["2019-11-17T15:47:45.000000000","2019-11-17T22:47:45.000000000",1020,2941408.0]
["2019-11-17T15:47:45.000000000","2019-11-17T22:47:45.000000000",1133,961.3927]
["2019-11-17T15:48:00.000000000","2019-11-17T22:48:00.000000000",1022,25.03058]
["2019-11-17T15:48:00.000000000","2019-11-17T22:48:00.000000000",1130,816482503.7376]
["2019-11-17T15:48:15.000000000","2019-11-17T22:48:15.000000000",1021,277.6133]
["2019-11-17T15:48:15.000000000","2019-11-17T22:48:15.000000000",1016,480100.0]
["2019-11-17T15:48:30.000000000","2019-11-17T22:48:30.000000000",1019,58453.4]
["2019-11-17T15:48:30.000000000","2019-11-17T22:48:30.000000000",1018,481422.9]
["2019-11-17T15:48:45.000000000","2019-11-17T22:48:45.000000000",1017,481204.2]
["2019-11-17T15:48:45.000000000","2019-11-17T22:48:45.000000000",1020,2941408.0]
["2019-11-17T15:48:45.000000000","2019-11-17T22:48:45.000000000",1133,962.6105]
["2019-11-17T15:49:00.000000000","2019-11-17T22:49:00.000000000",1022,26.89324]
["2019-11-17T15:49:00.000000000","2019-11-17T22:49:00.000000000",1130,816606631.1552]
["2019-11-17T15:49:15.000000000","2019-11-17T22:49:15.000000000",1021,277.4224]
["2019-11-17T15:49:15.000000000","2019-11-17T22:49:15.000000000",1016,480500.0]
["2019-11-17T15:49:30.000000000","2019-11-17T22:49:30.000000000",1019,58653.48]
["2019-11-17T15:49:30.000000000","2019-11-17T22:49:30.000000000",1018,481675.0]
["2019-11-17T15:49:45.000000000","2019-11-17T22:49:45.000000000",1017,481226.0]
["2019-11-17T15:49:45.000000000","2019-11-17T22:49:45.000000000",1020,2941408.0]
["2019-11-17T15:49:45.000000000","2019-11-17T22:49:45.000000000",1133,962.5531]
["2019-11-17T15:50:00.000000000","2019-11-17T22:50:00.000000000",1022,26.23159]
["2019-11-17T15:50:00.000000000","2019-11-17T22:50:00.000000000",1130,816600437.6798]
["2019-11-17T15:50:15.000000000","2019-11-17T22:50:15.000000000",1021,277.5712]
["2019-11-17T15:50:15.000000000","2019-11-17T22:50:15.000000000",1016,480500.0]
["2019-11-17T15:50:30.000000000","2019-11-17T22:50:30.000000000",1019,58853.44]
["2019-11-17T15:50:30.000000000","2019-11-17T22:50:30.000000000",1018,481550.0]
["2019-11-17T15:50:45.000000000","2019-11-17T22:50:45.000000000",1017,480930.2]
["2019-11-17T15:50:45.000000000","2019-11-17T22:50:45.000000000",1020,2941409.0]
["2019-11-17T15:50:45.000000000","2019-11-17T22:50:45.000000000",1133,962.3948]
["2019-11-17T15:51:00.000000000","2019-11-17T22:51:00.000000000",1022,24.03165]
["2019-11-17T15:51:00.000000000","2019-11-17T22:51:00.000000000",1130,816482781.3198]
["2019-11-17T15:51:15.000000000","2019-11-17T22:51:15.000000000",1021,277.4889]
["2019-11-17T15:51:15.000000000","2019-11-17T22:51:15.000000000",1016,480200.0]
["2019-11-17T15:51:30.000000000","2019-11-17T22:51:30.000000000",1019,59000.0]
["2019-11-17T15:51:30.000000000","2019-11-17T22:51:30.000000000",1018,481318.8]
["2019-11-17T15:51:45.000000000","2019-11-17T22:51:45.000000000",1017,479751.0]
["2019-11-17T15:51:45.000000000","2019-11-17T22:51:45.000000000",1020,2941409.0]
["2019-11-17T15:51:45.000000000","2019-11-17T22:51:45.000000000",1133,959.376]
["2019-11-17T15:52:00.000000000","2019-11-17T22:52:00.000000000",1022,24.01161]
["2019-11-17T15:52:00.000000000","2019-11-17T22:52:00.000000000",1130,815810081.0815]
["2019-11-17T15:52:15.000000000","2019-11-17T22:52:15.000000000",1021,277.4113]
["2019-11-17T15:52:15.000000000","2019-11-17T22:52:15.000000000",1016,480400.0]
["2019-11-17T15:52:30.000000000","2019-11-17T22:52:30.000000000",1019,59200.200000000004]
["2019-11-17T15:52:30.000000000","2019-11-17T22:52:30.000000000",1018,481183.3]
["2019-11-17T15:52:45.000000000","2019-11-17T22:52:45.000000000",1017,478879.2]
["2019-11-17T15:52:45.000000000","2019-11-17T22:52:45.000000000",1020,2941409.0]
["2019-11-17T15:52:45.000000000","2019-11-17T22:52:45.000000000",1133,960.1521]
["2019-11-17T15:53:00.000000000","2019-11-17T22:53:00.000000000",1022,22.70408]
["2019-11-17T15:53:00.000000000","2019-11-17T22:53:00.000000000",1130,816280689.894]
["2019-11-17T15:53:15.000000000","2019-11-17T22:53:15.000000000",1021,277.4623]
["2019-11-17T15:53:15.000000000","2019-11-17T22:53:15.000000000",1016,480400.0]
["2019-11-17T15:53:30.000000000","2019-11-17T22:53:30.000000000",1019,59300.049999999996]
["2019-11-17T15:53:30.000000000","2019-11-17T22:53:30.000000000",1018,479477.10000000003]
["2019-11-17T15:53:45.000000000","2019-11-17T22:53:45.000000000",1017,479142.7]
["2019-11-17T15:53:45.000000000","2019-11-17T22:53:45.000000000",1020,2941410.0]
["2019-11-17T15:53:45.000000000","2019-11-17T22:53:45.000000000",1133,959.476]
["2019-11-17T15:54:00.000000000","2019-11-17T22:54:00.000000000",1022,20.92135]
["2019-11-17T15:54:00.000000000","2019-11-17T22:54:00.000000000",1130,815777708.784]
["2019-11-17T15:54:15.000000000","2019-11-17T22:54:15.000000000",1021,277.3691]
["2019-11-17T15:54:15.000000000","2019-11-17T22:54:15.000000000",1016,479800.0]
["2019-11-17T15:54:30.000000000","2019-11-17T22:54:30.000000000",1019,59346.76]
["2019-11-17T14:22:15.000000000","2019-11-17T21:22:15.000000000",1020,2941354.0]
["2019-11-17T14:22:15.000000000","2019-11-17T21:22:15.000000000",1133,967.1041]
["2019-11-17T14:22:30.000000000","2019-11-17T21:22:30.000000000",1022,105.1282]
["2019-11-17T14:22:30.000000000","2019-11-17T21:22:30.000000000",1130,822599060.8472]
["2019-11-17T14:22:45.000000000","2019-11-17T21:22:45.000000000",1021,279.6001]
["2019-11-17T14:22:45.000000000","2019-11-17T21:22:45.000000000",1016,483600.0]
["2019-11-17T14:23:00.000000000","2019-11-17T21:23:00.000000000",1019,59593.43]
["2019-11-17T14:23:00.000000000","2019-11-17T21:23:00.000000000",1018,483543.8]
["2019-11-17T14:23:15.000000000","2019-11-17T21:23:15.000000000",1017,483739.6]
["2019-11-17T14:23:15.000000000","2019-11-17T21:23:15.000000000",1020,2941355.0]
["2019-11-17T14:23:15.000000000","2019-11-17T21:23:15.000000000",1133,968.2896]
["2019-11-17T14:23:30.000000000","2019-11-17T21:23:30.000000000",1022,104.9772]
["2019-11-17T14:23:30.000000000","2019-11-17T21:23:30.000000000",1130,822612562.1472]
["2019-11-17T14:23:45.000000000","2019-11-17T21:23:45.000000000",1021,279.669]
["2019-11-17T14:23:45.000000000","2019-11-17T21:23:45.000000000",1016,483000.0]
["2019-11-17T14:24:00.000000000","2019-11-17T21:24:00.000000000",1019,59753.450000000004]
["2019-11-17T14:24:00.000000000","2019-11-17T21:24:00.000000000",1018,482604.2]
["2019-11-17T14:24:15.000000000","2019-11-17T21:24:15.000000000",1017,483659.4]
["2019-11-17T14:24:15.000000000","2019-11-17T21:24:15.000000000",1020,2941357.0]
["2019-11-17T14:24:15.000000000","2019-11-17T21:24:15.000000000",1133,966.1636]
["2019-11-17T14:24:30.000000000","2019-11-17T21:24:30.000000000",1022,94.04817]
["2019-11-17T14:24:30.000000000","2019-11-17T21:24:30.000000000",1130,821698668.0628]
["2019-11-17T14:24:45.000000000","2019-11-17T21:24:45.000000000",1021,279.4159]
["2019-11-17T14:24:45.000000000","2019-11-17T21:24:45.000000000",1016,482700.0]
["2019-11-17T14:25:00.000000000","2019-11-17T21:25:00.000000000",1019,59600.1]
["2019-11-17T14:25:00.000000000","2019-11-17T21:25:00.000000000",1018,482912.5]
["2019-11-17T14:25:15.000000000","2019-11-17T21:25:15.000000000",1017,483543.8]
["2019-11-17T14:25:15.000000000","2019-11-17T21:25:15.000000000",1020,2941358.0]
["2019-11-17T14:25:15.000000000","2019-11-17T21:25:15.000000000",1133,966.0792]
["2019-11-17T14:25:30.000000000","2019-11-17T21:25:30.000000000",1022,100.6372]
["2019-11-17T14:25:30.000000000","2019-11-17T21:25:30.000000000",1130,822143371.9926]
["2019-11-17T14:25:45.000000000","2019-11-17T21:25:45.000000000",1021,279.3493]
["2019-11-17T14:25:45.000000000","2019-11-17T21:25:45.000000000",1016,482800.0]
["2019-11-17T14:26:00.000000000","2019-11-17T21:26:00.000000000",1019,59700.200000000004]
["2019-11-17T14:26:00.000000000","2019-11-17T21:26:00.000000000",1018,482064.6]
["2019-11-17T14:26:15.000000000","2019-11-17T21:26:15.000000000",1017,483743.7]
["2019-11-17T14:26:15.000000000","2019-11-17T21:26:15.000000000",1020,2941359.0]
["2019-11-17T14:26:15.000000000","2019-11-17T21:26:15.000000000",1133,965.8437]
["2019-11-17T14:26:30.000000000","2019-11-17T21:26:30.000000000",1022,94.8651]
["2019-11-17T14:26:30.000000000","2019-11-17T21:26:30.000000000",1130,821921578.824]
["2019-11-17T14:26:45.000000000","2019-11-17T21:26:45.000000000",1021,279.2606]
["2019-11-17T14:26:45.000000000","2019-11-17T21:26:45.000000000",1016,482600.0]
["2019-11-17T14:27:00.000000000","2019-11-17T21:27:00.000000000",1019,59800.049999999996]
["2019-11-17T14:27:00.000000000","2019-11-17T21:27:00.000000000",1018,482768.7]
["2019-11-17T14:27:15.000000000","2019-11-17T21:27:15.000000000",1017,483638.5]
["2019-11-17T14:27:15.000000000","2019-11-17T21:27:15.000000000",1020,2941360.0]
["2019-11-17T14:27:15.000000000","2019-11-17T21:27:15.000000000",1133,966.051]
["2019-11-17T14:27:30.000000000","2019-11-17T21:27:30.000000000",1022,97.08952]
["2019-11-17T14:27:30.000000000","2019-11-17T21:27:30.000000000",1130,821399472.5463]
["2019-11-17T14:27:45.000000000","2019-11-17T21:27:45.000000000",1021,279.0696]
["2019-11-17T14:27:45.000000000","2019-11-17T21:27:45.000000000",1016,482300.0]
["2019-11-17T14:28:00.000000000","2019-11-17T21:28:00.000000000",1019,59900.149999999994]
["2019-11-17T14:28:00.000000000","2019-11-17T21:28:00.000000000",1018,482552.1]
["2019-11-17T14:28:15.000000000","2019-11-17T21:28:15.000000000",1017,483787.5]
["2019-11-17T14:28:15.000000000","2019-11-17T21:28:15.000000000",1020,2941362.0]
["2019-11-17T14:28:15.000000000","2019-11-17T21:28:15.000000000",1133,965.8813]
["2019-11-17T14:28:30.000000000","2019-11-17T21:28:30.000000000",1022,95.40457]
["2019-11-17T14:28:30.000000000","2019-11-17T21:28:30.000000000",1130,821876546.5848]
["2019-11-17T14:28:45.000000000","2019-11-17T21:28:45.000000000",1021,279.0829]
["2019-11-17T14:28:45.000000000","2019-11-17T21:28:45.000000000",1016,482700.0]
["2019-11-17T14:29:00.000000000","2019-11-17T21:29:00.000000000",1019,59846.76]
["2019-11-17T14:29:00.000000000","2019-11-17T21:29:00.000000000",1018,483491.69999999995]
["2019-11-17T14:29:15.000000000","2019-11-17T21:29:15.000000000",1017,483576.0]
["2019-11-17T14:29:15.000000000","2019-11-17T21:29:15.000000000",1020,2941363.0]
["2019-11-17T14:29:15.000000000","2019-11-17T21:29:15.000000000",1133,967.1802]
["2019-11-17T14:29:30.000000000","2019-11-17T21:29:30.000000000",1022,85.23258]
["2019-11-17T14:29:30.000000000","2019-11-17T21:29:30.000000000",1130,820616451.9597]
["2019-11-17T14:29:45.000000000","2019-11-17T21:29:45.000000000",1021,279.1606]
["2019-11-17T14:29:45.000000000","2019-11-17T21:29:45.000000000",1016,482900.0]
["2019-11-17T14:30:00.000000000","2019-11-17T21:30:00.000000000",1019,59500.0]
["2019-11-17T14:30:00.000000000","2019-11-17T21:30:00.000000000",1018,483781.3]
["2019-11-17T14:30:15.000000000","2019-11-17T21:30:15.000000000",1017,483573.89999999997]
["2019-11-17T14:30:15.000000000","2019-11-17T21:30:15.000000000",1020,2941364.0]
["2019-11-17T14:30:15.000000000","2019-11-17T21:30:15.000000000",1133,966.9426]
["2019-11-17T14:30:30.000000000","2019-11-17T21:30:30.000000000",1022,80.61933]
["2019-11-17T14:30:30.000000000","2019-11-17T21:30:30.000000000",1130,820570845.6732]
["2019-11-17T14:30:45.000000000","2019-11-17T21:30:45.000000000",1021,278.8209]
["2019-11-17T14:30:45.000000000","2019-11-17T21:30:45.000000000",1016,482800.0]
["2019-11-17T14:31:00.000000000","2019-11-17T21:31:00.000000000",1019,59600.1]
["2019-11-17T14:31:00.000000000","2019-11-17T21:31:00.000000000",1018,483195.80000000005]
["2019-11-17T14:31:15.000000000","2019-11-17T21:31:15.000000000",1017,483509.4]
["2019-11-17T14:31:15.000000000","2019-11-17T21:31:15.000000000",1020,2941366.0]
["2019-11-17T14:31:15.000000000","2019-11-17T21:31:15.000000000",1133,967.1323]
["2019-11-17T14:31:30.000000000","2019-11-17T21:31:30.000000000",1022,84.86406]
["2019-11-17T14:31:30.000000000","2019-11-17T21:31:30.000000000",1130,820623759.9406]
["2019-11-17T14:31:45.000000000","2019-11-17T21:31:45.000000000",1021,279.2672]
["2019-11-17T14:31:45.000000000","2019-11-17T21:31:45.000000000",1016,483000.0]
["2019-11-17T14:32:00.000000000","2019-11-17T21:32:00.000000000",1019,59953.4]
["2019-11-17T14:32:00.000000000","2019-11-17T21:32:00.000000000",1018,482131.3]
["2019-11-17T14:32:15.000000000","2019-11-17T21:32:15.000000000",1017,483578.10000000003]
["2019-11-17T14:32:15.000000000","2019-11-17T21:32:15.000000000",1020,2941367.0]
["2019-11-17T14:32:15.000000000","2019-11-17T21:32:15.000000000",1133,965.6427]
["2019-11-17T14:32:30.000000000","2019-11-17T21:32:30.000000000",1022,89.67922]
["2019-11-17T14:32:30.000000000","2019-11-17T21:32:30.000000000",1130,821015829.0191]
["2019-11-17T14:32:45.000000000","2019-11-17T21:32:45.000000000",1021,278.7544]
["2019-11-17T14:32:45.000000000","2019-11-17T21:32:45.000000000",1016,482200.0]
["2019-11-17T14:33:00.000000000","2019-11-17T21:33:00.000000000",1019,60400.149999999994]
["2019-11-17T14:33:00.000000000","2019-11-17T21:33:00.000000000",1018,483239.6]
["2019-11-17T14:33:15.000000000","2019-11-17T21:33:15.000000000",1017,481382.3]
["2019-11-17T14:33:15.000000000","2019-11-17T21:33:15.000000000",1020,2941368.0]
["2019-11-17T14:33:15.000000000","2019-11-17T21:33:15.000000000",1133,964.4802]
["2019-11-17T14:33:30.000000000","2019-11-17T21:33:30.000000000",1022,75.60001]
["2019-11-17T14:33:30.000000000","2019-11-17T21:33:30.000000000",1130,819879857.688]
["2019-11-17T14:33:45.000000000","2019-11-17T21:33:45.000000000",1021,278.7344]
["2019-11-17T14:33:45.000000000","2019-11-17T21:33:45.000000000",1016,482400.0]
["2019-11-17T14:34:00.000000000","2019-11-17T21:34:00.000000000",1019,59873.36]
["2019-11-17T14:34:00.000000000","2019-11-17T21:34:00.000000000",1018,483054.19999999995]
["2019-11-17T14:34:15.000000000","2019-11-17T21:34:15.000000000",1017,481720.8]
["2019-11-17T14:34:15.000000000","2019-11-17T21:34:15.000000000",1020,2941369.0]
["2019-11-17T14:34:15.000000000","2019-11-17T21:34:15.000000000",1133,962.5375]
["2019-11-17T14:34:30.000000000","2019-11-17T21:34:30.000000000",1022,64.53103]
["2019-11-17T14:34:30.000000000","2019-11-17T21:34:30.000000000",1130,818626524.9612]
["2019-11-17T14:34:45.000000000","2019-11-17T21:34:45.000000000",1021,278.3281]
["2019-11-17T14:34:45.000000000","2019-11-17T21:34:45.000000000",1016,481400.0]
["2019-11-17T14:35:00.000000000","2019-11-17T21:35:00.000000000",1019,58893.36]
["2019-11-17T14:35:00.000000000","2019-11-17T21:35:00.000000000",1018,481325.0]
["2019-11-17T14:35:15.000000000","2019-11-17T21:35:15.000000000",1017,479009.4]
["2019-11-17T14:35:15.000000000","2019-11-17T21:35:15.000000000",1020,2941370.0]
["2019-11-17T14:35:15.000000000","2019-11-17T21:35:15.000000000",1133,959.8823]
["2019-11-17T14:35:30.000000000","2019-11-17T21:35:30.000000000",1022,36.19946]
["2019-11-17T14:35:30.000000000","2019-11-17T21:35:30.000000000",1130,816060752.088]
["2019-11-17T14:35:45.000000000","2019-11-17T21:35:45.000000000",1021,277.4357]
["2019-11-17T14:35:45.000000000","2019-11-17T21:35:45.000000000",1016,480500.0]
["2019-11-17T14:36:00.000000000","2019-11-17T21:36:00.000000000",1019,58046.71]
["2019-11-17T14:36:00.000000000","2019-11-17T21:36:00.000000000",1018,480937.5]
["2019-11-17T14:36:15.000000000","2019-11-17T21:36:15.000000000",1017,480060.4]
["2019-11-17T14:36:15.000000000","2019-11-17T21:36:15.000000000",1020,2941371.0]
["2019-11-17T14:36:15.000000000","2019-11-17T21:36:15.000000000",1133,961.1021]
["2019-11-17T14:36:30.000000000","2019-11-17T21:36:30.000000000",1022,41.20776]
["2019-11-17T14:36:30.000000000","2019-11-17T21:36:30.000000000",1130,816733426.941]
["2019-11-17T14:36:45.000000000","2019-11-17T21:36:45.000000000",1021,277.8686]
["2019-11-17T14:36:45.000000000","2019-11-17T21:36:45.000000000",1016,480200.0]
["2019-11-17T14:37:00.000000000","2019-11-17T21:37:00.000000000",1019,57193.41]
["2019-11-17T14:37:00.000000000","2019-11-17T21:37:00.000000000",1018,480720.8]
["2019-11-17T14:37:15.000000000","2019-11-17T21:37:15.000000000",1017,481436.5]
["2019-11-17T14:37:15.000000000","2019-11-17T21:37:15.000000000",1020,2941371.0]
["2019-11-17T14:37:15.000000000","2019-11-17T21:37:15.000000000",1133,963.5469]
["2019-11-17T14:37:30.000000000","2019-11-17T21:37:30.000000000",1022,67.23278]
["2019-11-17T14:37:30.000000000","2019-11-17T21:37:30.000000000",1130,819155940.0966]
["2019-11-17T14:37:45.000000000","2019-11-17T21:37:45.000000000",1021,278.4835]
["2019-11-17T14:37:45.000000000","2019-11-17T21:37:45.000000000",1016,480700.0]
["2019-11-17T14:38:00.000000000","2019-11-17T21:38:00.000000000",1019,57506.79]
["2019-11-17T14:38:00.000000000","2019-11-17T21:38:00.000000000",1018,480850.0]
["2019-11-17T14:38:15.000000000","2019-11-17T21:38:15.000000000",1017,479783.3]
["2019-11-17T14:38:15.000000000","2019-11-17T21:38:15.000000000",1020,2941372.0]
["2019-11-17T14:38:15.000000000","2019-11-17T21:38:15.000000000",1133,960.5229]
["2019-11-17T14:38:30.000000000","2019-11-17T21:38:30.000000000",1022,31.49523]
["2019-11-17T14:38:30.000000000","2019-11-17T21:38:30.000000000",1130,815930415.9188]
["2019-11-17T14:38:45.000000000","2019-11-17T21:38:45.000000000",1021,277.5733]
["2019-11-17T14:38:45.000000000","2019-11-17T21:38:45.000000000",1016,480200.0]
["2019-11-17T14:39:00.000000000","2019-11-17T21:39:00.000000000",1019,57446.74]
["2019-11-17T14:39:00.000000000","2019-11-17T21:39:00.000000000",1018,481187.5]
["2019-11-17T14:39:15.000000000","2019-11-17T21:39:15.000000000",1017,478554.19999999995]
["2019-11-17T14:39:15.000000000","2019-11-17T21:39:15.000000000",1020,2941372.0]
["2019-11-17T14:39:15.000000000","2019-11-17T21:39:15.000000000",1133,959.4667]
["2019-11-17T14:39:30.000000000","2019-11-17T21:39:30.000000000",1022,37.76233]
["2019-11-17T14:39:30.000000000","2019-11-17T21:39:30.000000000",1130,816387505.1276]
["2019-11-17T14:39:45.000000000","2019-11-17T21:39:45.000000000",1021,277.5778]
["2019-11-17T14:39:45.000000000","2019-11-17T21:39:45.000000000",1016,479900.0]
["2019-11-17T14:40:00.000000000","2019-11-17T21:40:00.000000000",1019,57500.0]
["2019-11-17T14:40:00.000000000","2019-11-17T21:40:00.000000000",1018,481122.9]
["2019-11-17T14:40:15.000000000","2019-11-17T21:40:15.000000000",1017,478995.8]
["2019-11-17T14:40:15.000000000","2019-11-17T21:40:15.000000000",1020,2941373.0]
["2019-11-17T14:40:15.000000000","2019-11-17T21:40:15.000000000",1133,960.2437]
["2019-11-17T14:40:30.000000000","2019-11-17T21:40:30.000000000",1022,38.81459]
["2019-11-17T14:40:30.000000000","2019-11-17T21:40:30.000000000",1130,816511908.6215]
["2019-11-17T14:40:45.000000000","2019-11-17T21:40:45.000000000",1021,277.5977]
["2019-11-17T14:40:45.000000000","2019-11-17T21:40:45.000000000",1016,479900.0]
["2019-11-17T14:41:00.000000000","2019-11-17T21:41:00.000000000",1019,57653.48]
["2019-11-17T14:41:00.000000000","2019-11-17T21:41:00.000000000",1018,480818.8]
["2019-11-17T14:41:15.000000000","2019-11-17T21:41:15.000000000",1017,478941.7]
["2019-11-17T14:41:15.000000000","2019-11-17T21:41:15.000000000",1020,2941373.0]
["2019-11-17T14:41:15.000000000","2019-11-17T21:41:15.000000000",1133,957.9417]
["2019-11-17T14:41:30.000000000","2019-11-17T21:41:30.000000000",1022,28.65366]
["2019-11-17T14:41:30.000000000","2019-11-17T21:41:30.000000000",1130,815375656.2316]
["2019-11-17T14:41:45.000000000","2019-11-17T21:41:45.000000000",1021,277.1315]
["2019-11-17T14:41:45.000000000","2019-11-17T21:41:45.000000000",1016,479900.0]
["2019-11-17T14:42:00.000000000","2019-11-17T21:42:00.000000000",1019,57700.200000000004]
["2019-11-17T14:42:00.000000000","2019-11-17T21:42:00.000000000",1018,480881.3]
["2019-11-17T14:42:15.000000000","2019-11-17T21:42:15.000000000",1017,478651.0]
["2019-11-17T14:42:15.000000000","2019-11-17T21:42:15.000000000",1020,2941374.0]
["2019-11-17T14:42:15.000000000","2019-11-17T21:42:15.000000000",1133,959.626]
["2019-11-17T14:42:30.000000000","2019-11-17T21:42:30.000000000",1022,37.78225]
["2019-11-17T14:42:30.000000000","2019-11-17T21:42:30.000000000",1130,815872437.372]
["2019-11-17T14:42:45.000000000","2019-11-17T21:42:45.000000000",1021,277.5067]
["2019-11-17T14:42:45.000000000","2019-11-17T21:42:45.000000000",1016,480100.0]
["2019-11-17T14:43:00.000000000","2019-11-17T21:43:00.000000000",1019,57913.48]
["2019-11-17T14:43:00.000000000","2019-11-17T21:43:00.000000000",1018,481214.60000000003]
["2019-11-17T14:43:15.000000000","2019-11-17T21:43:15.000000000",1017,479111.5]
["2019-11-17T14:43:15.000000000","2019-11-17T21:43:15.000000000",1020,2941374.0]
["2019-11-17T14:43:15.000000000","2019-11-17T21:43:15.000000000",1133,960.4386]
["2019-11-17T14:43:30.000000000","2019-11-17T21:43:30.000000000",1022,43.96499]
["2019-11-17T14:43:30.000000000","2019-11-17T21:43:30.000000000",1130,816629841.177]
["2019-11-17T14:43:45.000000000","2019-11-17T21:43:45.000000000",1021,277.7687]
["2019-11-17T14:43:45.000000000","2019-11-17T21:43:45.000000000",1016,480800.0]
["2019-11-17T14:44:00.000000000","2019-11-17T21:44:00.000000000",1019,58860.09]
["2019-11-17T14:44:00.000000000","2019-11-17T21:44:00.000000000",1018,481622.9]
["2019-11-17T14:44:15.000000000","2019-11-17T21:44:15.000000000",1017,481483.3]
["2019-11-17T14:44:15.000000000","2019-11-17T21:44:15.000000000",1020,2941375.0]
["2019-11-17T14:44:15.000000000","2019-11-17T21:44:15.000000000",1133,963.175]
["2019-11-17T14:44:30.000000000","2019-11-17T21:44:30.000000000",1022,58.72793]
["2019-11-17T14:44:30.000000000","2019-11-17T21:44:30.000000000",1130,817413701.1125]
["2019-11-17T14:44:45.000000000","2019-11-17T21:44:45.000000000",1021,278.0684]
["2019-11-17T14:44:45.000000000","2019-11-17T21:44:45.000000000",1016,480700.0]
["2019-11-17T14:45:00.000000000","2019-11-17T21:45:00.000000000",1019,60013.46]
["2019-11-17T14:45:00.000000000","2019-11-17T21:45:00.000000000",1018,481656.3]
["2019-11-17T14:45:15.000000000","2019-11-17T21:45:15.000000000",1017,481596.9]
["2019-11-17T14:45:15.000000000","2019-11-17T21:45:15.000000000",1020,2941376.0]
["2019-11-17T14:45:15.000000000","2019-11-17T21:45:15.000000000",1133,963.2532]
["2019-11-17T14:45:30.000000000","2019-11-17T21:45:30.000000000",1022,61.23875]
["2019-11-17T14:45:30.000000000","2019-11-17T21:45:30.000000000",1130,817668996.3136]
["2019-11-17T14:45:45.000000000","2019-11-17T21:45:45.000000000",1021,277.8109]
["2019-11-17T14:45:45.000000000","2019-11-17T21:45:45.000000000",1016,480500.0]
["2019-11-17T14:46:00.000000000","2019-11-17T21:46:00.000000000",1019,61306.840000000004]
["2019-11-17T14:46:00.000000000","2019-11-17T21:46:00.000000000",1018,481902.10000000003]
["2019-11-17T14:46:15.000000000","2019-11-17T21:46:15.000000000",1017,481629.2]
["2019-11-17T14:46:15.000000000","2019-11-17T21:46:15.000000000",1020,2941377.0]
["2019-11-17T14:46:15.000000000","2019-11-17T21:46:15.000000000",1133,963.4146]
["2019-11-17T14:46:30.000000000","2019-11-17T21:46:30.000000000",1022,61.34311]
["2019-11-17T14:46:30.000000000","2019-11-17T21:46:30.000000000",1130,817629565.7127]
["2019-11-17T14:46:45.000000000","2019-11-17T21:46:45.000000000",1021,277.913]
["2019-11-17T14:46:45.000000000","2019-11-17T21:46:45.000000000",1016,480600.0]
["2019-11-17T14:47:00.000000000","2019-11-17T21:47:00.000000000",1019,62820.05]
["2019-11-17T14:47:00.000000000","2019-11-17T21:47:00.000000000",1018,481618.7]
["2019-11-17T14:47:15.000000000","2019-11-17T21:47:15.000000000",1017,480020.8]
["2019-11-17T14:47:15.000000000","2019-11-17T21:47:15.000000000",1020,2941378.0]
["2019-11-17T14:47:15.000000000","2019-11-17T21:47:15.000000000",1133,961.4541]
["2019-11-17T14:47:30.000000000","2019-11-17T21:47:30.000000000",1022,56.17717]
["2019-11-17T14:47:30.000000000","2019-11-17T21:47:30.000000000",1130,816885675.0538]
["2019-11-17T14:47:45.000000000","2019-11-17T21:47:45.000000000",1021,277.8642]
["2019-11-17T14:47:45.000000000","2019-11-17T21:47:45.000000000",1016,480800.0]
["2019-11-17T14:48:00.000000000","2019-11-17T21:48:00.000000000",1019,63646.810000000005]
["2019-11-17T14:48:00.000000000","2019-11-17T21:48:00.000000000",1018,481910.39999999997]
["2019-11-17T14:48:15.000000000","2019-11-17T21:48:15.000000000",1017,481463.5]
["2019-11-17T14:48:15.000000000","2019-11-17T21:48:15.000000000",1020,2941378.0]
["2019-11-17T14:48:15.000000000","2019-11-17T21:48:15.000000000",1133,963.3177]
["2019-11-17T14:48:30.000000000","2019-11-17T21:48:30.000000000",1022,61.3498]
["2019-11-17T14:48:30.000000000","2019-11-17T21:48:30.000000000",1130,817630121.6629]
["2019-11-17T14:48:45.000000000","2019-11-17T21:48:45.000000000",1021,278.0373]
["2019-11-17T14:48:45.000000000","2019-11-17T21:48:45.000000000",1016,480900.0]
["2019-11-17T14:49:00.000000000","2019-11-17T21:49:00.000000000",1019,61066.76]
["2019-11-17T14:49:00.000000000","2019-11-17T21:49:00.000000000",1018,480125.0]
["2019-11-17T14:49:15.000000000","2019-11-17T21:49:15.000000000",1017,481138.5]
["2019-11-17T14:49:15.000000000","2019-11-17T21:49:15.000000000",1020,2941379.0]
["2019-11-17T14:49:15.000000000","2019-11-17T21:49:15.000000000",1133,961.1385]
["2019-11-17T14:49:30.000000000","2019-11-17T21:49:30.000000000",1022,57.05629]
["2019-11-17T14:49:30.000000000","2019-11-17T21:49:30.000000000",1130,817904552.3236]
["2019-11-17T14:49:45.000000000","2019-11-17T21:49:45.000000000",1021,278.0218]
["2019-11-17T14:49:45.000000000","2019-11-17T21:49:45.000000000",1016,481100.0]
["2019-11-17T14:50:00.000000000","2019-11-17T21:50:00.000000000",1019,58240.119999999995]
["2019-11-17T14:50:00.000000000","2019-11-17T21:50:00.000000000",1018,480295.8]
["2019-11-17T14:50:15.000000000","2019-11-17T21:50:15.000000000",1017,481299.0]
["2019-11-17T14:50:15.000000000","2019-11-17T21:50:15.000000000",1020,2941380.0]
["2019-11-17T14:50:15.000000000","2019-11-17T21:50:15.000000000",1133,961.6803]
["2019-11-17T14:50:30.000000000","2019-11-17T21:50:30.000000000",1022,61.73164]
["2019-11-17T14:50:30.000000000","2019-11-17T21:50:30.000000000",1130,818263972.89]
["2019-11-17T14:50:45.000000000","2019-11-17T21:50:45.000000000",1021,278.2193]
["2019-11-17T14:50:45.000000000","2019-11-17T21:50:45.000000000",1016,481100.0]
["2019-11-17T14:51:00.000000000","2019-11-17T21:51:00.000000000",1019,57600.1]
["2019-11-17T14:51:00.000000000","2019-11-17T21:51:00.000000000",1018,480135.4]
["2019-11-17T14:51:15.000000000","2019-11-17T21:51:15.000000000",1017,481285.39999999997]
["2019-11-17T14:51:15.000000000","2019-11-17T21:51:15.000000000",1020,2941381.0]
["2019-11-17T14:51:15.000000000","2019-11-17T21:51:15.000000000",1133,961.4937]
["2019-11-17T14:51:30.000000000","2019-11-17T21:51:30.000000000",1022,57.45591]
["2019-11-17T14:51:30.000000000","2019-11-17T21:51:30.000000000",1130,818277193.1569]
["2019-11-17T14:51:45.000000000","2019-11-17T21:51:45.000000000",1021,277.984]
["2019-11-17T14:51:45.000000000","2019-11-17T21:51:45.000000000",1016,480300.0]
["2019-11-17T14:52:00.000000000","2019-11-17T21:52:00.000000000",1019,57653.48]
["2019-11-17T14:52:00.000000000","2019-11-17T21:52:00.000000000",1018,480481.3]
["2019-11-17T14:52:15.000000000","2019-11-17T21:52:15.000000000",1017,481365.6]
["2019-11-17T14:52:15.000000000","2019-11-17T21:52:15.000000000",1020,2941381.0]
["2019-11-17T14:52:15.000000000","2019-11-17T21:52:15.000000000",1133,961.6489]
["2019-11-17T14:52:30.000000000","2019-11-17T21:52:30.000000000",1022,59.89129]
["2019-11-17T14:52:30.000000000","2019-11-17T21:52:30.000000000",1130,818310120.692]
["2019-11-17T14:52:45.000000000","2019-11-17T21:52:45.000000000",1021,278.2748]
["2019-11-17T14:52:45.000000000","2019-11-17T21:52:45.000000000",1016,480800.0]
["2019-11-17T14:53:00.000000000","2019-11-17T21:53:00.000000000",1019,58106.77]
["2019-11-17T14:53:00.000000000","2019-11-17T21:53:00.000000000",1018,480045.8]
["2019-11-17T14:53:15.000000000","2019-11-17T21:53:15.000000000",1017,481641.7]
["2019-11-17T14:53:15.000000000","2019-11-17T21:53:15.000000000",1020,2941382.0]
["2019-11-17T14:53:15.000000000","2019-11-17T21:53:15.000000000",1133,961.8417]
["2019-11-17T14:53:30.000000000","2019-11-17T21:53:30.000000000",1022,57.83557]
["2019-11-17T14:53:30.000000000","2019-11-17T21:53:30.000000000",1130,817990098.3304]
["2019-11-17T14:53:45.000000000","2019-11-17T21:53:45.000000000",1021,278.1127]
["2019-11-17T14:53:45.000000000","2019-11-17T21:53:45.000000000",1016,481300.0]
["2019-11-17T14:54:00.000000000","2019-11-17T21:54:00.000000000",1019,58566.719999999994]
["2019-11-17T14:54:00.000000000","2019-11-17T21:54:00.000000000",1018,480354.2]
["2019-11-17T14:54:15.000000000","2019-11-17T21:54:15.000000000",1017,481043.8]
["2019-11-17T14:54:15.000000000","2019-11-17T21:54:15.000000000",1020,2941383.0]
["2019-11-17T14:54:15.000000000","2019-11-17T21:54:15.000000000",1133,961.173]
["2019-11-17T14:54:30.000000000","2019-11-17T21:54:30.000000000",1022,56.3725]
["2019-11-17T14:54:30.000000000","2019-11-17T21:54:30.000000000",1130,817703297.4468]
["2019-11-17T14:54:45.000000000","2019-11-17T21:54:45.000000000",1021,277.9929]
["2019-11-17T14:54:45.000000000","2019-11-17T21:54:45.000000000",1016,481100.0]
["2019-11-17T14:55:00.000000000","2019-11-17T21:55:00.000000000",1019,59660.03]
["2019-11-17T14:55:00.000000000","2019-11-17T21:55:00.000000000",1018,481477.10000000003]
["2019-11-17T14:55:15.000000000","2019-11-17T21:55:15.000000000",1017,481202.1]
["2019-11-17T14:55:15.000000000","2019-11-17T21:55:15.000000000",1020,2941384.0]
["2019-11-17T14:55:15.000000000","2019-11-17T21:55:15.000000000",1133,961.9563]
["2019-11-17T14:55:30.000000000","2019-11-17T21:55:30.000000000",1022,53.95498]
["2019-11-17T14:55:30.000000000","2019-11-17T21:55:30.000000000",1130,817638276.7216]
["2019-11-17T14:55:45.000000000","2019-11-17T21:55:45.000000000",1021,278.0174]
["2019-11-17T14:55:45.000000000","2019-11-17T21:55:45.000000000",1016,480500.0]
["2019-11-17T14:56:00.000000000","2019-11-17T21:56:00.000000000",1019,60553.39]
["2019-11-17T14:56:00.000000000","2019-11-17T21:56:00.000000000",1018,481910.39999999997]
["2019-11-17T14:56:15.000000000","2019-11-17T21:56:15.000000000",1017,481062.5]
["2019-11-17T14:56:15.000000000","2019-11-17T21:56:15.000000000",1020,2941384.0]
["2019-11-17T14:56:15.000000000","2019-11-17T21:56:15.000000000",1133,962.9854]
["2019-11-17T14:56:30.000000000","2019-11-17T21:56:30.000000000",1022,52.15454]
["2019-11-17T14:56:30.000000000","2019-11-17T21:56:30.000000000",1130,817390301.805]
["2019-11-17T14:56:45.000000000","2019-11-17T21:56:45.000000000",1021,277.9196]
["2019-11-17T14:56:45.000000000","2019-11-17T21:56:45.000000000",1016,480500.0]
["2019-11-17T14:57:00.000000000","2019-11-17T21:57:00.000000000",1019,61106.77]
["2019-11-17T14:57:00.000000000","2019-11-17T21:57:00.000000000",1018,481608.3]
["2019-11-17T14:57:15.000000000","2019-11-17T21:57:15.000000000",1017,481209.4]
["2019-11-17T14:57:15.000000000","2019-11-17T21:57:15.000000000",1020,2941385.0]
["2019-11-17T14:57:15.000000000","2019-11-17T21:57:15.000000000",1133,962.949]
["2019-11-17T14:57:30.000000000","2019-11-17T21:57:30.000000000",1022,51.44415]
["2019-11-17T14:57:30.000000000","2019-11-17T21:57:30.000000000",1130,817148814.0965]
["2019-11-17T14:57:45.000000000","2019-11-17T21:57:45.000000000",1021,277.9041]
["2019-11-17T14:57:45.000000000","2019-11-17T21:57:45.000000000",1016,480600.0]
["2019-11-17T14:58:00.000000000","2019-11-17T21:58:00.000000000",1019,61960.079999999994]
["2019-11-17T14:58:00.000000000","2019-11-17T21:58:00.000000000",1018,481860.4]
["2019-11-17T14:58:15.000000000","2019-11-17T21:58:15.000000000",1017,481309.39999999997]
["2019-11-17T14:58:15.000000000","2019-11-17T21:58:15.000000000",1020,2941386.0]
["2019-11-17T14:58:15.000000000","2019-11-17T21:58:15.000000000",1133,961.8011]
["2019-11-17T14:58:30.000000000","2019-11-17T21:58:30.000000000",1022,54.26579]
["2019-11-17T14:58:30.000000000","2019-11-17T21:58:30.000000000",1130,817723544.5932]
["2019-11-17T14:58:45.000000000","2019-11-17T21:58:45.000000000",1021,277.933]
["2019-11-17T14:58:45.000000000","2019-11-17T21:58:45.000000000",1016,480700.0]
["2019-11-17T14:59:00.000000000","2019-11-17T21:59:00.000000000",1019,63353.44]
["2019-11-17T14:59:00.000000000","2019-11-17T21:59:00.000000000",1018,481443.8]
["2019-11-17T14:59:15.000000000","2019-11-17T21:59:15.000000000",1017,481464.60000000003]
["2019-11-17T14:59:15.000000000","2019-11-17T21:59:15.000000000",1020,2941387.0]
["2019-11-17T14:59:15.000000000","2019-11-17T21:59:15.000000000",1133,963.2729]
["2019-11-17T14:59:30.000000000","2019-11-17T21:59:30.000000000",1022,52.25888]
["2019-11-17T14:59:30.000000000","2019-11-17T21:59:30.000000000",1130,817377621.3495]
["2019-11-17T14:59:45.000000000","2019-11-17T21:59:45.000000000",1021,277.9041]
["2019-11-17T14:59:45.000000000","2019-11-17T21:59:45.000000000",1016,480800.0]
["2019-11-17T15:00:00.000000000","2019-11-17T22:00:00.000000000",1019,61920.07]
["2019-11-17T15:00:00.000000000","2019-11-17T22:00:00.000000000",1018,481406.3]
["2019-11-17T15:00:15.000000000","2019-11-17T22:00:15.000000000",1017,481560.4]
["2019-11-17T15:00:15.000000000","2019-11-17T22:00:15.000000000",1020,2941387.0]
["2019-11-17T15:00:15.000000000","2019-11-17T22:00:15.000000000",1133,963.375]
["2019-11-17T15:00:30.000000000","2019-11-17T22:00:30.000000000",1022,55.27813]
["2019-11-17T15:00:30.000000000","2019-11-17T22:00:30.000000000",1130,817593502.9784]
["2019-11-17T15:00:45.000000000","2019-11-17T22:00:45.000000000",1021,277.984]
["2019-11-17T15:00:45.000000000","2019-11-17T22:00:45.000000000",1016,480700.0]
["2019-11-17T15:01:00.000000000","2019-11-17T22:01:00.000000000",1019,58533.380000000005]
["2019-11-17T15:01:00.000000000","2019-11-17T22:01:00.000000000",1018,481518.7]
["2019-11-17T15:01:15.000000000","2019-11-17T22:01:15.000000000",1017,479168.8]
["2019-11-17T15:01:15.000000000","2019-11-17T22:01:15.000000000",1020,2941388.0]
["2019-11-17T15:01:15.000000000","2019-11-17T22:01:15.000000000",1133,960.6834]
["2019-11-17T15:01:30.000000000","2019-11-17T22:01:30.000000000",1022,45.72988]
["2019-11-17T15:01:30.000000000","2019-11-17T22:01:30.000000000",1130,816555470.6232]
["2019-11-17T15:01:45.000000000","2019-11-17T22:01:45.000000000",1021,277.6888]
["2019-11-17T15:01:45.000000000","2019-11-17T22:01:45.000000000",1016,480200.0]
["2019-11-17T15:02:00.000000000","2019-11-17T22:02:00.000000000",1019,57246.78999999999]
["2019-11-17T15:02:00.000000000","2019-11-17T22:02:00.000000000",1018,481491.69999999995]
["2019-11-17T15:02:15.000000000","2019-11-17T22:02:15.000000000",1017,479302.1]
["2019-11-17T15:02:15.000000000","2019-11-17T22:02:15.000000000",1020,2941389.0]
["2019-11-17T15:02:15.000000000","2019-11-17T22:02:15.000000000",1133,960.6417]
["2019-11-17T15:02:30.000000000","2019-11-17T22:02:30.000000000",1022,42.15783]
["2019-11-17T15:02:30.000000000","2019-11-17T22:02:30.000000000",1130,816986678.2506]
["2019-11-17T15:02:45.000000000","2019-11-17T22:02:45.000000000",1021,277.6844]
["2019-11-17T15:02:45.000000000","2019-11-17T22:02:45.000000000",1016,480200.0]
["2019-11-17T15:03:00.000000000","2019-11-17T22:03:00.000000000",1019,56593.43]
["2019-11-17T15:03:00.000000000","2019-11-17T22:03:00.000000000",1018,481375.0]
["2019-11-17T15:03:15.000000000","2019-11-17T22:03:15.000000000",1017,479510.4]
["2019-11-17T15:03:15.000000000","2019-11-17T22:03:15.000000000",1020,2941389.0]
["2019-11-17T15:03:15.000000000","2019-11-17T22:03:15.000000000",1133,960.8854]
["2019-11-17T15:03:30.000000000","2019-11-17T22:03:30.000000000",1022,40.49953]
["2019-11-17T15:03:30.000000000","2019-11-17T22:03:30.000000000",1130,816490449.374]
["2019-11-17T15:03:45.000000000","2019-11-17T22:03:45.000000000",1021,277.6265]
["2019-11-17T15:03:45.000000000","2019-11-17T22:03:45.000000000",1016,480600.0]
["2019-11-17T15:04:00.000000000","2019-11-17T22:04:00.000000000",1019,56300.049999999996]
["2019-11-17T15:04:00.000000000","2019-11-17T22:04:00.000000000",1018,481356.3]
["2019-11-17T15:04:15.000000000","2019-11-17T22:04:15.000000000",1017,478719.80000000005]
["2019-11-17T15:04:15.000000000","2019-11-17T22:04:15.000000000",1020,2941390.0]
["2019-11-17T15:04:15.000000000","2019-11-17T22:04:15.000000000",1133,959.9094]
["2019-11-17T15:04:30.000000000","2019-11-17T22:04:30.000000000",1022,40.59283]
["2019-11-17T15:04:30.000000000","2019-11-17T22:04:30.000000000",1130,817378455.015]
["2019-11-17T15:04:45.000000000","2019-11-17T22:04:45.000000000",1021,277.6577]
["2019-11-17T15:04:45.000000000","2019-11-17T22:04:45.000000000",1016,480500.0]
["2019-11-17T15:05:00.000000000","2019-11-17T22:05:00.000000000",1019,56353.44]
["2019-11-17T15:05:00.000000000","2019-11-17T22:05:00.000000000",1018,481345.8]
["2019-11-17T15:05:15.000000000","2019-11-17T22:05:15.000000000",1017,481237.5]
["2019-11-17T15:05:15.000000000","2019-11-17T22:05:15.000000000",1020,2941391.0]
["2019-11-17T15:05:15.000000000","2019-11-17T22:05:15.000000000",1133,962.6646]
["2019-11-17T15:05:30.000000000","2019-11-17T22:05:30.000000000",1022,41.27216]
["2019-11-17T15:05:30.000000000","2019-11-17T22:05:30.000000000",1130,817019883.2015]
["2019-11-17T15:05:45.000000000","2019-11-17T22:05:45.000000000",1021,277.7798]
["2019-11-17T15:05:45.000000000","2019-11-17T22:05:45.000000000",1016,480400.0]
["2019-11-17T15:06:00.000000000","2019-11-17T22:06:00.000000000",1019,56700.200000000004]
["2019-11-17T15:06:00.000000000","2019-11-17T22:06:00.000000000",1018,481531.3]
["2019-11-17T15:06:15.000000000","2019-11-17T22:06:15.000000000",1017,480965.6]
["2019-11-17T15:06:15.000000000","2019-11-17T22:06:15.000000000",1020,2941391.0]
["2019-11-17T15:06:15.000000000","2019-11-17T22:06:15.000000000",1133,962.2677]
["2019-11-17T15:06:30.000000000","2019-11-17T22:06:30.000000000",1022,42.67074]
["2019-11-17T15:06:30.000000000","2019-11-17T22:06:30.000000000",1130,816987233.7614]
["2019-11-17T15:06:45.000000000","2019-11-17T22:06:45.000000000",1021,277.7554]
["2019-11-17T15:06:45.000000000","2019-11-17T22:06:45.000000000",1016,480300.0]
["2019-11-17T15:07:00.000000000","2019-11-17T22:07:00.000000000",1019,57106.77]
["2019-11-17T15:07:00.000000000","2019-11-17T22:07:00.000000000",1018,481197.9]
["2019-11-17T15:07:15.000000000","2019-11-17T22:07:15.000000000",1017,479001.0]
["2019-11-17T15:07:15.000000000","2019-11-17T22:07:15.000000000",1020,2941392.0]
["2019-11-17T15:07:15.000000000","2019-11-17T22:07:15.000000000",1133,960.1343]
["2019-11-17T15:07:30.000000000","2019-11-17T22:07:30.000000000",1022,37.19621]
["2019-11-17T15:07:30.000000000","2019-11-17T22:07:30.000000000",1130,816144802.7088]
["2019-11-17T15:07:45.000000000","2019-11-17T22:07:45.000000000",1021,277.4068]
["2019-11-17T15:07:45.000000000","2019-11-17T22:07:45.000000000",1016,480100.0]
["2019-11-17T15:08:00.000000000","2019-11-17T22:08:00.000000000",1019,57453.4]
["2019-11-17T15:08:00.000000000","2019-11-17T22:08:00.000000000",1018,480877.1]
["2019-11-17T15:08:15.000000000","2019-11-17T22:08:15.000000000",1017,479137.5]
["2019-11-17T15:08:15.000000000","2019-11-17T22:08:15.000000000",1020,2941392.0]
["2019-11-17T15:08:15.000000000","2019-11-17T22:08:15.000000000",1133,960.1875]
["2019-11-17T15:08:30.000000000","2019-11-17T22:08:30.000000000",1022,34.96073]
["2019-11-17T15:08:30.000000000","2019-11-17T22:08:30.000000000",1130,815949200.1408]
["2019-11-17T15:08:45.000000000","2019-11-17T22:08:45.000000000",1021,277.589]
["2019-11-17T15:08:45.000000000","2019-11-17T22:08:45.000000000",1016,480200.0]
["2019-11-17T15:09:00.000000000","2019-11-17T22:09:00.000000000",1019,57753.450000000004]
["2019-11-17T15:09:00.000000000","2019-11-17T22:09:00.000000000",1018,481227.10000000003]
["2019-11-17T15:09:15.000000000","2019-11-17T22:09:15.000000000",1017,478962.5]
["2019-11-17T15:09:15.000000000","2019-11-17T22:09:15.000000000",1020,2941393.0]
["2019-11-17T15:09:15.000000000","2019-11-17T22:09:15.000000000",1133,960.1125]
["2019-11-17T15:09:30.000000000","2019-11-17T22:09:30.000000000",1022,35.84208]
["2019-11-17T15:09:30.000000000","2019-11-17T22:09:30.000000000",1130,816543638.9292]
["2019-11-17T15:09:45.000000000","2019-11-17T22:09:45.000000000",1021,277.4645]
["2019-11-17T15:09:45.000000000","2019-11-17T22:09:45.000000000",1016,480400.0]
["2019-11-17T15:10:00.000000000","2019-11-17T22:10:00.000000000",1019,58053.39]
["2019-11-17T15:10:00.000000000","2019-11-17T22:10:00.000000000",1018,481166.7]
["2019-11-17T15:10:15.000000000","2019-11-17T22:10:15.000000000",1017,478946.9]
["2019-11-17T15:10:15.000000000","2019-11-17T22:10:15.000000000",1020,2941393.0]
["2019-11-17T15:10:15.000000000","2019-11-17T22:10:15.000000000",1133,960.2781]
["2019-11-17T15:10:30.000000000","2019-11-17T22:10:30.000000000",1022,35.73318]
["2019-11-17T15:10:30.000000000","2019-11-17T22:10:30.000000000",1130,816746006.7676]
["2019-11-17T15:10:45.000000000","2019-11-17T22:10:45.000000000",1021,277.6377]
["2019-11-17T15:10:45.000000000","2019-11-17T22:10:45.000000000",1016,480100.0]
["2019-11-17T15:11:00.000000000","2019-11-17T22:11:00.000000000",1019,58453.4]
["2019-11-17T15:11:00.000000000","2019-11-17T22:11:00.000000000",1018,481277.10000000003]
["2019-11-17T15:11:15.000000000","2019-11-17T22:11:15.000000000",1017,480456.2]
["2019-11-17T15:11:15.000000000","2019-11-17T22:11:15.000000000",1020,2941394.0]
["2019-11-17T15:11:15.000000000","2019-11-17T22:11:15.000000000",1133,961.777]
["2019-11-17T15:11:30.000000000","2019-11-17T22:11:30.000000000",1022,33.95949]
["2019-11-17T15:11:30.000000000","2019-11-17T22:11:30.000000000",1130,816563329.734]
["2019-11-17T15:11:45.000000000","2019-11-17T22:11:45.000000000",1021,277.722]
["2019-11-17T15:11:45.000000000","2019-11-17T22:11:45.000000000",1016,480400.0]
["2019-11-17T15:12:00.000000000","2019-11-17T22:12:00.000000000",1019,58600.1]
["2019-11-17T15:12:00.000000000","2019-11-17T22:12:00.000000000",1018,481462.5]
["2019-11-17T15:12:15.000000000","2019-11-17T22:12:15.000000000",1017,479435.4]
["2019-11-17T15:12:15.000000000","2019-11-17T22:12:15.000000000",1020,2941394.0]
["2019-11-17T15:12:15.000000000","2019-11-17T22:12:15.000000000",1133,960.9187]
["2019-11-17T15:12:30.000000000","2019-11-17T22:12:30.000000000",1022,36.39697]
["2019-11-17T15:12:30.000000000","2019-11-17T22:12:30.000000000",1130,817046894.9076]
["2019-11-17T15:12:45.000000000","2019-11-17T22:12:45.000000000",1021,277.6799]
["2019-11-17T15:12:45.000000000","2019-11-17T22:12:45.000000000",1016,480500.0]
["2019-11-17T15:13:00.000000000","2019-11-17T22:13:00.000000000",1019,59053.39]
["2019-11-17T15:13:00.000000000","2019-11-17T22:13:00.000000000",1018,481314.6]
["2019-11-17T15:13:15.000000000","2019-11-17T22:13:15.000000000",1017,481339.60000000003]
["2019-11-17T15:13:15.000000000","2019-11-17T22:13:15.000000000",1020,2941395.0]
["2019-11-17T15:13:15.000000000","2019-11-17T22:13:15.000000000",1133,962.45]
["2019-11-17T15:13:30.000000000","2019-11-17T22:13:30.000000000",1022,35.83088]
["2019-11-17T15:13:30.000000000","2019-11-17T22:13:30.000000000",1130,816648613.6605]
["2019-11-17T15:13:45.000000000","2019-11-17T22:13:45.000000000",1021,277.6355]
["2019-11-17T15:13:45.000000000","2019-11-17T22:13:45.000000000",1016,480600.0]
["2019-11-17T15:14:00.000000000","2019-11-17T22:14:00.000000000",1019,59500.0]
["2019-11-17T15:14:00.000000000","2019-11-17T22:14:00.000000000",1018,481050.0]
["2019-11-17T15:14:15.000000000","2019-11-17T22:14:15.000000000",1017,480952.1]
["2019-11-17T15:14:15.000000000","2019-11-17T22:14:15.000000000",1020,2941395.0]
["2019-11-17T15:14:15.000000000","2019-11-17T22:14:15.000000000",1133,961.9063]
["2019-11-17T15:14:30.000000000","2019-11-17T22:14:30.000000000",1022,35.00949]
["2019-11-17T15:14:30.000000000","2019-11-17T22:14:30.000000000",1130,816459481.962]
["2019-11-17T15:14:45.000000000","2019-11-17T22:14:45.000000000",1021,277.5134]
["2019-11-17T15:14:45.000000000","2019-11-17T22:14:45.000000000",1016,480100.0]
["2019-11-17T15:15:00.000000000","2019-11-17T22:15:00.000000000",1019,59766.67]
["2019-11-17T15:15:00.000000000","2019-11-17T22:15:00.000000000",1018,480912.5]
["2019-11-17T15:15:15.000000000","2019-11-17T22:15:15.000000000",1017,478994.8]
["2019-11-17T15:15:15.000000000","2019-11-17T22:15:15.000000000",1020,2941396.0]
["2019-11-17T15:15:15.000000000","2019-11-17T22:15:15.000000000",1133,959.7031]
["2019-11-17T15:15:30.000000000","2019-11-17T22:15:30.000000000",1022,33.93953]
["2019-11-17T15:15:30.000000000","2019-11-17T22:15:30.000000000",1130,815695584.8568]
["2019-11-17T15:15:45.000000000","2019-11-17T22:15:45.000000000",1021,277.4357]
["2019-11-17T15:15:45.000000000","2019-11-17T22:15:45.000000000",1016,480000.0]
["2019-11-17T15:16:00.000000000","2019-11-17T22:16:00.000000000",1019,60300.049999999996]
["2019-11-17T15:16:00.000000000","2019-11-17T22:16:00.000000000",1018,480977.10000000003]
["2019-11-17T15:16:15.000000000","2019-11-17T22:16:15.000000000",1017,478987.5]
["2019-11-17T15:16:15.000000000","2019-11-17T22:16:15.000000000",1020,2941396.0]
["2019-11-17T15:16:15.000000000","2019-11-17T22:16:15.000000000",1133,959.7042]
["2019-11-17T15:16:30.000000000","2019-11-17T22:16:30.000000000",1022,32.4787]
["2019-11-17T15:16:30.000000000","2019-11-17T22:16:30.000000000",1130,816152677.7952]
["2019-11-17T15:16:45.000000000","2019-11-17T22:16:45.000000000",1021,277.3291]
["2019-11-17T15:16:45.000000000","2019-11-17T22:16:45.000000000",1016,479700.0]
["2019-11-17T15:17:00.000000000","2019-11-17T22:17:00.000000000",1019,60653.48]
["2019-11-17T15:17:00.000000000","2019-11-17T22:17:00.000000000",1018,480593.8]
["2019-11-17T15:17:15.000000000","2019-11-17T22:17:15.000000000",1017,478656.3]
["2019-11-17T15:17:15.000000000","2019-11-17T22:17:15.000000000",1020,2941396.0]
["2019-11-17T15:17:15.000000000","2019-11-17T22:17:15.000000000",1133,959.1459]
["2019-11-17T15:17:30.000000000","2019-11-17T22:17:30.000000000",1022,31.74836]
["2019-11-17T15:17:30.000000000","2019-11-17T22:17:30.000000000",1130,816002666.5992]
["2019-11-17T15:17:45.000000000","2019-11-17T22:17:45.000000000",1021,277.4268]
["2019-11-17T15:17:45.000000000","2019-11-17T22:17:45.000000000",1016,479900.0]
["2019-11-17T15:18:00.000000000","2019-11-17T22:18:00.000000000",1019,60900.149999999994]
["2019-11-17T15:18:00.000000000","2019-11-17T22:18:00.000000000",1018,480385.4]
["2019-11-17T15:18:15.000000000","2019-11-17T22:18:15.000000000",1017,479361.5]
["2019-11-17T15:18:15.000000000","2019-11-17T22:18:15.000000000",1020,2941397.0]
["2019-11-17T15:18:15.000000000","2019-11-17T22:18:15.000000000",1133,959.8657]
["2019-11-17T15:18:30.000000000","2019-11-17T22:18:30.000000000",1022,32.15014]
["2019-11-17T15:18:30.000000000","2019-11-17T22:18:30.000000000",1130,815976471.4464]
["2019-11-17T15:18:45.000000000","2019-11-17T22:18:45.000000000",1021,277.5245]
["2019-11-17T15:18:45.000000000","2019-11-17T22:18:45.000000000",1016,479900.0]
["2019-11-17T15:19:00.000000000","2019-11-17T22:19:00.000000000",1019,61200.200000000004]
["2019-11-17T15:19:00.000000000","2019-11-17T22:19:00.000000000",1018,480725.0]
["2019-11-17T15:19:15.000000000","2019-11-17T22:19:15.000000000",1017,479016.7]
["2019-11-17T15:19:15.000000000","2019-11-17T22:19:15.000000000",1020,2941397.0]
["2019-11-17T15:19:15.000000000","2019-11-17T22:19:15.000000000",1133,959.7209]
["2019-11-17T15:19:30.000000000","2019-11-17T22:19:30.000000000",1022,31.66833]
["2019-11-17T15:19:30.000000000","2019-11-17T22:19:30.000000000",1130,816597383.8356]
["2019-11-17T15:19:45.000000000","2019-11-17T22:19:45.000000000",1021,277.3203]
["2019-11-17T15:19:45.000000000","2019-11-17T22:19:45.000000000",1016,480000.0]
["2019-11-17T15:20:00.000000000","2019-11-17T22:20:00.000000000",1019,62000.0]
["2019-11-17T15:20:00.000000000","2019-11-17T22:20:00.000000000",1018,480362.5]
["2019-11-17T15:20:15.000000000","2019-11-17T22:20:15.000000000",1017,478796.89999999997]
["2019-11-17T15:20:15.000000000","2019-11-17T22:20:15.000000000",1020,2941398.0]
["2019-11-17T15:20:15.000000000","2019-11-17T22:20:15.000000000",1133,959.2927]
["2019-11-17T15:20:30.000000000","2019-11-17T22:20:30.000000000",1022,30.84699]
["2019-11-17T15:20:30.000000000","2019-11-17T22:20:30.000000000",1130,815565541.4172]
["2019-11-17T15:20:45.000000000","2019-11-17T22:20:45.000000000",1021,277.4357]
["2019-11-17T15:20:45.000000000","2019-11-17T22:20:45.000000000",1016,480200.0]
["2019-11-17T15:21:00.000000000","2019-11-17T22:21:00.000000000",1019,61900.149999999994]
["2019-11-17T15:21:00.000000000","2019-11-17T22:21:00.000000000",1018,480829.2]
["2019-11-17T15:21:15.000000000","2019-11-17T22:21:15.000000000",1017,478996.89999999997]
["2019-11-17T15:21:15.000000000","2019-11-17T22:21:15.000000000",1020,2941398.0]
["2019-11-17T15:21:15.000000000","2019-11-17T22:21:15.000000000",1133,959.7406]
["2019-11-17T15:21:30.000000000","2019-11-17T22:21:30.000000000",1022,30.76925]
["2019-11-17T15:21:30.000000000","2019-11-17T22:21:30.000000000",1130,816303521.5578]
["2019-11-17T15:21:45.000000000","2019-11-17T22:21:45.000000000",1021,277.3624]
["2019-11-17T15:21:45.000000000","2019-11-17T22:21:45.000000000",1016,480300.0]
["2019-11-17T15:22:00.000000000","2019-11-17T22:22:00.000000000",1019,59040.170000000006]
["2019-11-17T15:22:00.000000000","2019-11-17T22:22:00.000000000",1018,480731.3]
["2019-11-17T15:22:15.000000000","2019-11-17T22:22:15.000000000",1017,479006.3]
["2019-11-17T15:22:15.000000000","2019-11-17T22:22:15.000000000",1020,2941399.0]
["2019-11-17T15:22:15.000000000","2019-11-17T22:22:15.000000000",1133,959.6042]
["2019-11-17T15:22:30.000000000","2019-11-17T22:22:30.000000000",1022,31.44197]
["2019-11-17T15:22:30.000000000","2019-11-17T22:22:30.000000000",1130,816205572.9711]
["2019-11-17T15:22:45.000000000","2019-11-17T22:22:45.000000000",1021,277.4201]
["2019-11-17T15:22:45.000000000","2019-11-17T22:22:45.000000000",1016,480200.0]
["2019-11-17T15:23:00.000000000","2019-11-17T22:23:00.000000000",1019,57846.76]
["2019-11-17T15:23:00.000000000","2019-11-17T22:23:00.000000000",1018,480658.3]
["2019-11-17T15:23:15.000000000","2019-11-17T22:23:15.000000000",1017,478675.0]
["2019-11-17T15:23:15.000000000","2019-11-17T22:23:15.000000000",1020,2941399.0]
["2019-11-17T15:23:15.000000000","2019-11-17T22:23:15.000000000",1133,959.3229]
["2019-11-17T15:23:30.000000000","2019-11-17T22:23:30.000000000",1022,31.08005]
["2019-11-17T15:23:30.000000000","2019-11-17T22:23:30.000000000",1130,816094682.2288]
["2019-11-17T15:23:45.000000000","2019-11-17T22:23:45.000000000",1021,277.6221]
["2019-11-17T15:23:45.000000000","2019-11-17T22:23:45.000000000",1016,480100.0]
["2019-11-17T15:24:00.000000000","2019-11-17T22:24:00.000000000",1019,56846.76]
["2019-11-17T15:24:00.000000000","2019-11-17T22:24:00.000000000",1018,480879.2]
["2019-11-17T15:24:15.000000000","2019-11-17T22:24:15.000000000",1017,478888.5]
["2019-11-17T15:24:15.000000000","2019-11-17T22:24:15.000000000",1020,2941400.0]
["2019-11-17T15:24:15.000000000","2019-11-17T22:24:15.000000000",1133,959.6427]
["2019-11-17T15:24:30.000000000","2019-11-17T22:24:30.000000000",1022,31.01573]
["2019-11-17T15:24:30.000000000","2019-11-17T22:24:30.000000000",1130,815984068.9]
["2019-11-17T15:24:45.000000000","2019-11-17T22:24:45.000000000",1021,277.2892]
["2019-11-17T15:24:45.000000000","2019-11-17T22:24:45.000000000",1016,480100.0]
["2019-11-17T15:25:00.000000000","2019-11-17T22:25:00.000000000",1019,56500.0]
["2019-11-17T15:25:00.000000000","2019-11-17T22:25:00.000000000",1018,480570.80000000005]
["2019-11-17T15:25:15.000000000","2019-11-17T22:25:15.000000000",1017,478615.6]
["2019-11-17T15:25:15.000000000","2019-11-17T22:25:15.000000000",1020,2941400.0]
["2019-11-17T15:25:15.000000000","2019-11-17T22:25:15.000000000",1133,959.1552]
["2019-11-17T15:25:30.000000000","2019-11-17T22:25:30.000000000",1022,29.67261]
["2019-11-17T15:25:30.000000000","2019-11-17T22:25:30.000000000",1130,815592274.42]
["2019-11-17T15:25:45.000000000","2019-11-17T22:25:45.000000000",1021,277.3891]
["2019-11-17T15:25:45.000000000","2019-11-17T22:25:45.000000000",1016,479700.0]
["2019-11-17T15:26:00.000000000","2019-11-17T22:26:00.000000000",1019,56400.149999999994]
["2019-11-17T15:26:00.000000000","2019-11-17T22:26:00.000000000",1018,480752.1]
["2019-11-17T15:26:15.000000000","2019-11-17T22:26:15.000000000",1017,478651.0]
["2019-11-17T15:26:15.000000000","2019-11-17T22:26:15.000000000",1020,2941401.0]
["2019-11-17T15:26:15.000000000","2019-11-17T22:26:15.000000000",1133,959.3927]
["2019-11-17T15:26:30.000000000","2019-11-17T22:26:30.000000000",1022,28.51603]
["2019-11-17T15:26:30.000000000","2019-11-17T22:26:30.000000000",1130,815507545.2114]
["2019-11-17T15:26:45.000000000","2019-11-17T22:26:45.000000000",1021,277.2226]
["2019-11-17T15:26:45.000000000","2019-11-17T22:26:45.000000000",1016,479600.0]
["2019-11-17T15:27:00.000000000","2019-11-17T22:27:00.000000000",1019,56400.149999999994]
["2019-11-17T15:27:00.000000000","2019-11-17T22:27:00.000000000",1018,479041.7]
["2019-11-17T15:27:15.000000000","2019-11-17T22:27:15.000000000",1017,479387.5]
["2019-11-17T15:27:15.000000000","2019-11-17T22:27:15.000000000",1020,2941401.0]
["2019-11-17T15:27:15.000000000","2019-11-17T22:27:15.000000000",1133,959.5604]
["2019-11-17T15:27:30.000000000","2019-11-17T22:27:30.000000000",1022,27.41489]
["2019-11-17T15:27:30.000000000","2019-11-17T22:27:30.000000000",1130,815664321.8847]
["2019-11-17T15:27:45.000000000","2019-11-17T22:27:45.000000000",1021,277.2692]
["2019-11-17T15:27:45.000000000","2019-11-17T22:27:45.000000000",1016,479900.0]
["2019-11-17T15:28:00.000000000","2019-11-17T22:28:00.000000000",1019,56500.0]
["2019-11-17T15:28:00.000000000","2019-11-17T22:28:00.000000000",1018,479147.89999999997]
["2019-11-17T15:28:15.000000000","2019-11-17T22:28:15.000000000",1017,479505.2]
["2019-11-17T15:28:15.000000000","2019-11-17T22:28:15.000000000",1020,2941401.0]
["2019-11-17T15:28:15.000000000","2019-11-17T22:28:15.000000000",1133,958.1281]
["2019-11-17T15:28:30.000000000","2019-11-17T22:28:30.000000000",1022,26.68671]
["2019-11-17T15:28:30.000000000","2019-11-17T22:28:30.000000000",1130,815305176.8226]
["2019-11-17T15:28:45.000000000","2019-11-17T22:28:45.000000000",1021,277.2315]
["2019-11-17T15:28:45.000000000","2019-11-17T22:28:45.000000000",1016,479600.0]
["2019-11-17T15:29:00.000000000","2019-11-17T22:29:00.000000000",1019,56600.1]
["2019-11-17T15:29:00.000000000","2019-11-17T22:29:00.000000000",1018,480835.39999999997]
["2019-11-17T15:29:15.000000000","2019-11-17T22:29:15.000000000",1017,479164.60000000003]
["2019-11-17T15:29:15.000000000","2019-11-17T22:29:15.000000000",1020,2941402.0]
["2019-11-17T15:29:15.000000000","2019-11-17T22:29:15.000000000",1133,958.3354]
["2019-11-17T15:29:30.000000000","2019-11-17T22:29:30.000000000",1022,25.62113]
["2019-11-17T15:29:30.000000000","2019-11-17T22:29:30.000000000",1130,815299277.061]
["2019-11-17T15:29:45.000000000","2019-11-17T22:29:45.000000000",1021,277.2337]
["2019-11-17T15:29:45.000000000","2019-11-17T22:29:45.000000000",1016,479900.0]
["2019-11-17T15:30:00.000000000","2019-11-17T22:30:00.000000000",1019,56800.049999999996]
["2019-11-17T15:30:00.000000000","2019-11-17T22:30:00.000000000",1018,479160.39999999997]
["2019-11-17T15:30:15.000000000","2019-11-17T22:30:15.000000000",1017,478110.4]
["2019-11-17T15:30:15.000000000","2019-11-17T22:30:15.000000000",1020,2941402.0]
["2019-11-17T15:30:15.000000000","2019-11-17T22:30:15.000000000",1133,958.0792]
["2019-11-17T15:30:30.000000000","2019-11-17T22:30:30.000000000",1022,25.19933]
["2019-11-17T15:30:30.000000000","2019-11-17T22:30:30.000000000",1130,815644891.796]
["2019-11-17T15:30:45.000000000","2019-11-17T22:30:45.000000000",1021,277.1915]
["2019-11-17T15:30:45.000000000","2019-11-17T22:30:45.000000000",1016,479900.0]
["2019-11-17T15:31:00.000000000","2019-11-17T22:31:00.000000000",1019,56900.149999999994]
["2019-11-17T15:31:00.000000000","2019-11-17T22:31:00.000000000",1018,478695.80000000005]
["2019-11-17T15:31:15.000000000","2019-11-17T22:31:15.000000000",1017,479730.2]
["2019-11-17T15:31:15.000000000","2019-11-17T22:31:15.000000000",1020,2941402.0]
["2019-11-17T15:31:15.000000000","2019-11-17T22:31:15.000000000",1133,960.0448]
["2019-11-17T15:31:30.000000000","2019-11-17T22:31:30.000000000",1022,24.49554]
["2019-11-17T15:31:30.000000000","2019-11-17T22:31:30.000000000",1130,815847831.7607]
["2019-11-17T15:31:45.000000000","2019-11-17T22:31:45.000000000",1021,277.2559]
["2019-11-17T15:31:45.000000000","2019-11-17T22:31:45.000000000",1016,479400.0]
["2019-11-17T15:32:00.000000000","2019-11-17T22:32:00.000000000",1019,57000.0]
["2019-11-17T15:32:00.000000000","2019-11-17T22:32:00.000000000",1018,481104.2]
["2019-11-17T15:32:15.000000000","2019-11-17T22:32:15.000000000",1017,479758.30000000005]
["2019-11-17T15:32:15.000000000","2019-11-17T22:32:15.000000000",1020,2941403.0]
["2019-11-17T15:32:15.000000000","2019-11-17T22:32:15.000000000",1133,960.7166]
["2019-11-17T15:32:30.000000000","2019-11-17T22:32:30.000000000",1022,24.147]
["2019-11-17T15:32:30.000000000","2019-11-17T22:32:30.000000000",1130,815841360.6741]
["2019-11-17T15:32:45.000000000","2019-11-17T22:32:45.000000000",1021,277.2736]
["2019-11-17T15:32:45.000000000","2019-11-17T22:32:45.000000000",1016,479500.0]
["2019-11-17T15:33:00.000000000","2019-11-17T22:33:00.000000000",1019,57000.0]
["2019-11-17T15:33:00.000000000","2019-11-17T22:33:00.000000000",1018,481045.8]
["2019-11-17T15:33:15.000000000","2019-11-17T22:33:15.000000000",1017,478541.7]
["2019-11-17T15:33:15.000000000","2019-11-17T22:33:15.000000000",1020,2941403.0]
["2019-11-17T15:33:15.000000000","2019-11-17T22:33:15.000000000",1133,959.4771]
["2019-11-17T15:33:30.000000000","2019-11-17T22:33:30.000000000",1022,23.77185]
["2019-11-17T15:33:30.000000000","2019-11-17T22:33:30.000000000",1130,815997843.3137]
["2019-11-17T15:33:45.000000000","2019-11-17T22:33:45.000000000",1021,277.287]
["2019-11-17T15:33:45.000000000","2019-11-17T22:33:45.000000000",1016,479700.0]
["2019-11-17T15:34:00.000000000","2019-11-17T22:34:00.000000000",1019,57200.200000000004]
["2019-11-17T15:34:00.000000000","2019-11-17T22:34:00.000000000",1018,478631.3]
["2019-11-17T15:34:15.000000000","2019-11-17T22:34:15.000000000",1017,478192.7]
["2019-11-17T15:34:15.000000000","2019-11-17T22:34:15.000000000",1020,2941403.0]
["2019-11-17T15:34:15.000000000","2019-11-17T22:34:15.000000000",1133,958.3031]
["2019-11-17T15:34:30.000000000","2019-11-17T22:34:30.000000000",1022,23.55646]
["2019-11-17T15:34:30.000000000","2019-11-17T22:34:30.000000000",1130,815377795.5613]
["2019-11-17T15:34:45.000000000","2019-11-17T22:34:45.000000000",1021,277.2559]
["2019-11-17T15:34:45.000000000","2019-11-17T22:34:45.000000000",1016,479600.0]
["2019-11-17T15:35:00.000000000","2019-11-17T22:35:00.000000000",1019,57300.049999999996]
["2019-11-17T15:35:00.000000000","2019-11-17T22:35:00.000000000",1018,480727.10000000003]
["2019-11-17T15:35:15.000000000","2019-11-17T22:35:15.000000000",1017,479656.3]
["2019-11-17T15:35:15.000000000","2019-11-17T22:35:15.000000000",1020,2941404.0]
["2019-11-17T15:35:15.000000000","2019-11-17T22:35:15.000000000",1133,960.3292]
["2019-11-17T15:35:30.000000000","2019-11-17T22:35:30.000000000",1022,23.26123]
["2019-11-17T15:35:30.000000000","2019-11-17T22:35:30.000000000",1130,815488963.6992]
["2019-11-17T15:35:45.000000000","2019-11-17T22:35:45.000000000",1021,277.2492]
["2019-11-17T15:35:45.000000000","2019-11-17T22:35:45.000000000",1016,479600.0]
["2019-11-17T15:36:00.000000000","2019-11-17T22:36:00.000000000",1019,57400.149999999994]
["2019-11-17T15:36:00.000000000","2019-11-17T22:36:00.000000000",1018,480904.2]
["2019-11-17T15:36:15.000000000","2019-11-17T22:36:15.000000000",1017,478749.0]
["2019-11-17T15:36:15.000000000","2019-11-17T22:36:15.000000000",1020,2941404.0]
["2019-11-17T15:36:15.000000000","2019-11-17T22:36:15.000000000",1133,959.8011]
["2019-11-17T15:36:30.000000000","2019-11-17T22:36:30.000000000",1022,23.13918]
["2019-11-17T15:36:30.000000000","2019-11-17T22:36:30.000000000",1130,815717216.6496]
["2019-11-17T15:36:45.000000000","2019-11-17T22:36:45.000000000",1021,277.4112]
["2019-11-17T15:36:45.000000000","2019-11-17T22:36:45.000000000",1016,479900.0]
["2019-11-17T15:37:00.000000000","2019-11-17T22:37:00.000000000",1019,57400.149999999994]
["2019-11-17T15:37:00.000000000","2019-11-17T22:37:00.000000000",1018,480941.7]
["2019-11-17T15:37:15.000000000","2019-11-17T22:37:15.000000000",1017,479963.5]
["2019-11-17T15:37:15.000000000","2019-11-17T22:37:15.000000000",1020,2941404.0]
["2019-11-17T15:37:15.000000000","2019-11-17T22:37:15.000000000",1133,960.8385]
["2019-11-17T15:37:30.000000000","2019-11-17T22:37:30.000000000",1022,22.75729]
["2019-11-17T15:37:30.000000000","2019-11-17T22:37:30.000000000",1130,815965471.1472]
["2019-11-17T15:37:45.000000000","2019-11-17T22:37:45.000000000",1021,277.4024]
["2019-11-17T15:37:45.000000000","2019-11-17T22:37:45.000000000",1016,479800.0]
["2019-11-17T15:38:00.000000000","2019-11-17T22:38:00.000000000",1019,57500.0]
["2019-11-17T15:38:00.000000000","2019-11-17T22:38:00.000000000",1018,481100.0]
["2019-11-17T15:38:15.000000000","2019-11-17T22:38:15.000000000",1017,479759.4]
["2019-11-17T15:38:15.000000000","2019-11-17T22:38:15.000000000",1020,2941404.0]
["2019-11-17T15:38:15.000000000","2019-11-17T22:38:15.000000000",1133,960.7469]
["2019-11-17T15:38:30.000000000","2019-11-17T22:38:30.000000000",1022,22.64417]
["2019-11-17T15:38:30.000000000","2019-11-17T22:38:30.000000000",1130,815913702.4368]
["2019-11-17T15:38:45.000000000","2019-11-17T22:38:45.000000000",1021,277.2826]
["2019-11-17T15:38:45.000000000","2019-11-17T22:38:45.000000000",1016,479700.0]
["2019-11-17T15:39:00.000000000","2019-11-17T22:39:00.000000000",1019,57553.39]
["2019-11-17T15:39:00.000000000","2019-11-17T22:39:00.000000000",1018,480997.9]
["2019-11-17T15:39:15.000000000","2019-11-17T22:39:15.000000000",1017,479527.10000000003]
["2019-11-17T15:39:15.000000000","2019-11-17T22:39:15.000000000",1020,2941405.0]
["2019-11-17T15:39:15.000000000","2019-11-17T22:39:15.000000000",1133,960.5584]
["2019-11-17T15:39:30.000000000","2019-11-17T22:39:30.000000000",1022,22.22007]
["2019-11-17T15:39:30.000000000","2019-11-17T22:39:30.000000000",1130,815704845.9305]
["2019-11-17T15:39:45.000000000","2019-11-17T22:39:45.000000000",1021,277.3114]
["2019-11-17T15:39:45.000000000","2019-11-17T22:39:45.000000000",1016,479300.0]
["2019-11-17T15:40:00.000000000","2019-11-17T22:40:00.000000000",1019,57600.1]
["2019-11-17T15:40:00.000000000","2019-11-17T22:40:00.000000000",1018,480879.2]
["2019-11-17T15:40:15.000000000","2019-11-17T22:40:15.000000000",1017,479788.5]
["2019-11-17T15:40:15.000000000","2019-11-17T22:40:15.000000000",1020,2941405.0]
["2019-11-17T15:40:15.000000000","2019-11-17T22:40:15.000000000",1133,960.6343]
["2019-11-17T15:40:30.000000000","2019-11-17T22:40:30.000000000",1022,22.68852]
["2019-11-17T15:40:30.000000000","2019-11-17T22:40:30.000000000",1130,815561011.226]
["2019-11-17T15:40:45.000000000","2019-11-17T22:40:45.000000000",1021,277.2226]
["2019-11-17T15:40:45.000000000","2019-11-17T22:40:45.000000000",1016,479600.0]
["2019-11-17T15:41:00.000000000","2019-11-17T22:41:00.000000000",1019,57700.200000000004]
["2019-11-17T15:41:00.000000000","2019-11-17T22:41:00.000000000",1018,481037.5]
["2019-11-17T15:41:15.000000000","2019-11-17T22:41:15.000000000",1017,479368.7]
["2019-11-17T15:41:15.000000000","2019-11-17T22:41:15.000000000",1020,2941405.0]
["2019-11-17T15:41:15.000000000","2019-11-17T22:41:15.000000000",1133,960.4312]
["2019-11-17T15:41:30.000000000","2019-11-17T22:41:30.000000000",1022,23.65864]
["2019-11-17T15:41:30.000000000","2019-11-17T22:41:30.000000000",1130,815861328.6765]
["2019-11-17T15:41:45.000000000","2019-11-17T22:41:45.000000000",1021,277.3935]
["2019-11-17T15:41:45.000000000","2019-11-17T22:41:45.000000000",1016,479900.0]
["2019-11-17T15:42:00.000000000","2019-11-17T22:42:00.000000000",1019,57800.049999999996]
["2019-11-17T15:42:00.000000000","2019-11-17T22:42:00.000000000",1018,481333.3]
["2019-11-17T15:42:15.000000000","2019-11-17T22:42:15.000000000",1017,479128.10000000003]
["2019-11-17T15:42:15.000000000","2019-11-17T22:42:15.000000000",1020,2941406.0]
["2019-11-17T15:42:15.000000000","2019-11-17T22:42:15.000000000",1133,960.5031]
["2019-11-17T15:42:30.000000000","2019-11-17T22:42:30.000000000",1022,25.03946]
["2019-11-17T15:42:30.000000000","2019-11-17T22:42:30.000000000",1130,816494890.7596]
["2019-11-17T15:42:45.000000000","2019-11-17T22:42:45.000000000",1021,277.7886]
["2019-11-17T15:42:45.000000000","2019-11-17T22:42:45.000000000",1016,480000.0]
["2019-11-17T15:43:00.000000000","2019-11-17T22:43:00.000000000",1019,58000.0]
["2019-11-17T15:43:00.000000000","2019-11-17T22:43:00.000000000",1018,481152.10000000003]
["2019-11-17T15:43:15.000000000","2019-11-17T22:43:15.000000000",1017,479039.60000000003]
["2019-11-17T15:43:15.000000000","2019-11-17T22:43:15.000000000",1020,2941406.0]
["2019-11-17T15:43:15.000000000","2019-11-17T22:43:15.000000000",1133,960.3729]
["2019-11-17T15:43:30.000000000","2019-11-17T22:43:30.000000000",1022,22.83499]
["2019-11-17T15:43:30.000000000","2019-11-17T22:43:30.000000000",1130,816175159.9274]
["2019-11-17T15:43:45.000000000","2019-11-17T22:43:45.000000000",1021,277.5556]
["2019-11-17T15:43:45.000000000","2019-11-17T22:43:45.000000000",1016,480400.0]
["2019-11-17T15:44:00.000000000","2019-11-17T22:44:00.000000000",1019,58000.0]
["2019-11-17T15:44:00.000000000","2019-11-17T22:44:00.000000000",1018,481433.3]
["2019-11-17T15:44:15.000000000","2019-11-17T22:44:15.000000000",1017,480420.8]
["2019-11-17T15:44:15.000000000","2019-11-17T22:44:15.000000000",1020,2941406.0]
["2019-11-17T15:44:15.000000000","2019-11-17T22:44:15.000000000",1133,961.8416]
["2019-11-17T15:44:30.000000000","2019-11-17T22:44:30.000000000",1022,23.16354]
["2019-11-17T15:44:30.000000000","2019-11-17T22:44:30.000000000",1130,816632254.4198]
["2019-11-17T15:44:45.000000000","2019-11-17T22:44:45.000000000",1021,277.611]
["2019-11-17T15:44:45.000000000","2019-11-17T22:44:45.000000000",1016,480600.0]
["2019-11-17T15:45:00.000000000","2019-11-17T22:45:00.000000000",1019,58053.39]
["2019-11-17T15:45:00.000000000","2019-11-17T22:45:00.000000000",1018,481445.80000000005]
["2019-11-17T15:45:15.000000000","2019-11-17T22:45:15.000000000",1017,478899.0]
["2019-11-17T15:45:15.000000000","2019-11-17T22:45:15.000000000",1020,2941407.0]
["2019-11-17T15:45:15.000000000","2019-11-17T22:45:15.000000000",1133,960.4053]
["2019-11-17T15:45:30.000000000","2019-11-17T22:45:30.000000000",1022,22.53087]
["2019-11-17T15:45:30.000000000","2019-11-17T22:45:30.000000000",1130,815881590.846]
["2019-11-17T15:45:45.000000000","2019-11-17T22:45:45.000000000",1021,277.489]
["2019-11-17T15:45:45.000000000","2019-11-17T22:45:45.000000000",1016,480400.0]
["2019-11-17T15:46:00.000000000","2019-11-17T22:46:00.000000000",1019,58100.1]
["2019-11-17T15:46:00.000000000","2019-11-17T22:46:00.000000000",1018,481389.6]
["2019-11-17T15:46:15.000000000","2019-11-17T22:46:15.000000000",1017,478696.9]
["2019-11-17T15:46:15.000000000","2019-11-17T22:46:15.000000000",1020,2941407.0]
["2019-11-17T15:46:15.000000000","2019-11-17T22:46:15.000000000",1133,960.0344]
["2019-11-17T15:46:30.000000000","2019-11-17T22:46:30.000000000",1022,23.54319]
["2019-11-17T15:46:30.000000000","2019-11-17T22:46:30.000000000",1130,816560761.7223]
["2019-11-17T15:46:45.000000000","2019-11-17T22:46:45.000000000",1021,277.5645]
["2019-11-17T15:46:45.000000000","2019-11-17T22:46:45.000000000",1016,480400.0]
["2019-11-17T15:47:00.000000000","2019-11-17T22:47:00.000000000",1019,58200.200000000004]
["2019-11-17T15:47:00.000000000","2019-11-17T22:47:00.000000000",1018,481222.89999999997]
["2019-11-17T15:47:15.000000000","2019-11-17T22:47:15.000000000",1017,479159.4]
["2019-11-17T15:47:15.000000000","2019-11-17T22:47:15.000000000",1020,2941407.0]
["2019-11-17T15:47:15.000000000","2019-11-17T22:47:15.000000000",1133,960.499]
["2019-11-17T15:47:30.000000000","2019-11-17T22:47:30.000000000",1022,24.74418]
["2019-11-17T15:47:30.000000000","2019-11-17T22:47:30.000000000",1130,815972774.463]
["2019-11-17T15:47:45.000000000","2019-11-17T22:47:45.000000000",1021,277.58]
["2019-11-17T15:47:45.000000000","2019-11-17T22:47:45.000000000",1016,480100.0]
["2019-11-17T15:48:00.000000000","2019-11-17T22:48:00.000000000",1019,58300.049999999996]
["2019-11-17T15:48:00.000000000","2019-11-17T22:48:00.000000000",1018,481460.39999999997]
["2019-11-17T15:48:15.000000000","2019-11-17T22:48:15.000000000",1017,479580.2]
["2019-11-17T15:48:15.000000000","2019-11-17T22:48:15.000000000",1020,2941408.0]
["2019-11-17T15:48:15.000000000","2019-11-17T22:48:15.000000000",1133,961.0823]
["2019-11-17T15:48:30.000000000","2019-11-17T22:48:30.000000000",1022,26.70224]
["2019-11-17T15:48:30.000000000","2019-11-17T22:48:30.000000000",1130,816632809.6864]
["2019-11-17T15:48:45.000000000","2019-11-17T22:48:45.000000000",1021,277.7154]
["2019-11-17T15:48:45.000000000","2019-11-17T22:48:45.000000000",1016,480500.0]
["2019-11-17T15:49:00.000000000","2019-11-17T22:49:00.000000000",1019,58553.39]
["2019-11-17T15:49:00.000000000","2019-11-17T22:49:00.000000000",1018,481658.3]
["2019-11-17T15:49:15.000000000","2019-11-17T22:49:15.000000000",1017,480197.9]
["2019-11-17T15:49:15.000000000","2019-11-17T22:49:15.000000000",1020,2941408.0]
["2019-11-17T15:49:15.000000000","2019-11-17T22:49:15.000000000",1133,961.9937]
["2019-11-17T15:49:30.000000000","2019-11-17T22:49:30.000000000",1022,26.7888]
["2019-11-17T15:49:30.000000000","2019-11-17T22:49:30.000000000",1130,816743700.768]
["2019-11-17T15:49:45.000000000","2019-11-17T22:49:45.000000000",1021,277.6044]
["2019-11-17T15:49:45.000000000","2019-11-17T22:49:45.000000000",1016,480700.0]
["2019-11-17T15:50:00.000000000","2019-11-17T22:50:00.000000000",1019,58800.049999999996]
["2019-11-17T15:50:00.000000000","2019-11-17T22:50:00.000000000",1018,481470.8]
["2019-11-17T15:50:15.000000000","2019-11-17T22:50:15.000000000",1017,481835.39999999997]
["2019-11-17T15:50:15.000000000","2019-11-17T22:50:15.000000000",1020,2941409.0]
["2019-11-17T15:50:15.000000000","2019-11-17T22:50:15.000000000",1133,963.2375]
["2019-11-17T15:50:30.000000000","2019-11-17T22:50:30.000000000",1022,24.49557]
["2019-11-17T15:50:30.000000000","2019-11-17T22:50:30.000000000",1130,816345711.6604]
["2019-11-17T15:50:45.000000000","2019-11-17T22:50:45.000000000",1021,277.7043]
["2019-11-17T15:50:45.000000000","2019-11-17T22:50:45.000000000",1016,480500.0]
["2019-11-17T15:51:00.000000000","2019-11-17T22:51:00.000000000",1019,58953.4]
["2019-11-17T15:51:00.000000000","2019-11-17T22:51:00.000000000",1018,481200.0]
["2019-11-17T15:51:15.000000000","2019-11-17T22:51:15.000000000",1017,478874.0]
["2019-11-17T15:51:15.000000000","2019-11-17T22:51:15.000000000",1020,2941409.0]
["2019-11-17T15:51:15.000000000","2019-11-17T22:51:15.000000000",1133,960.0907]
["2019-11-17T15:51:30.000000000","2019-11-17T22:51:30.000000000",1022,24.00056]
["2019-11-17T15:51:30.000000000","2019-11-17T22:51:30.000000000",1130,816051864.9013]
["2019-11-17T15:51:45.000000000","2019-11-17T22:51:45.000000000",1021,277.389]
["2019-11-17T15:51:45.000000000","2019-11-17T22:51:45.000000000",1016,480100.0]
["2019-11-17T15:52:00.000000000","2019-11-17T22:52:00.000000000",1019,59100.1]
["2019-11-17T15:52:00.000000000","2019-11-17T22:52:00.000000000",1018,480787.5]
["2019-11-17T15:52:15.000000000","2019-11-17T22:52:15.000000000",1017,479140.60000000003]
["2019-11-17T15:52:15.000000000","2019-11-17T22:52:15.000000000",1020,2941409.0]
["2019-11-17T15:52:15.000000000","2019-11-17T22:52:15.000000000",1133,960.2573]
["2019-11-17T15:52:30.000000000","2019-11-17T22:52:30.000000000",1022,23.59868]
["2019-11-17T15:52:30.000000000","2019-11-17T22:52:30.000000000",1130,816208642.001]
["2019-11-17T15:52:45.000000000","2019-11-17T22:52:45.000000000",1021,277.4357]
["2019-11-17T15:52:45.000000000","2019-11-17T22:52:45.000000000",1016,480400.0]
["2019-11-17T15:53:00.000000000","2019-11-17T22:53:00.000000000",1019,59300.049999999996]
["2019-11-17T15:53:00.000000000","2019-11-17T22:53:00.000000000",1018,479585.39999999997]
["2019-11-17T15:53:15.000000000","2019-11-17T22:53:15.000000000",1017,480688.5]
["2019-11-17T15:53:15.000000000","2019-11-17T22:53:15.000000000",1020,2941410.0]
["2019-11-17T15:53:15.000000000","2019-11-17T22:53:15.000000000",1133,961.3072]
["2019-11-17T15:53:30.000000000","2019-11-17T22:53:30.000000000",1022,21.67402]
["2019-11-17T15:53:30.000000000","2019-11-17T22:53:30.000000000",1130,815718880.584]
["2019-11-17T15:53:45.000000000","2019-11-17T22:53:45.000000000",1021,277.4468]
["2019-11-17T15:53:45.000000000","2019-11-17T22:53:45.000000000",1016,480000.0]
["2019-11-17T15:54:00.000000000","2019-11-17T22:54:00.000000000",1019,59400.149999999994]
["2019-11-17T15:54:00.000000000","2019-11-17T22:54:00.000000000",1018,480943.8]
["2019-11-17T15:54:15.000000000","2019-11-17T22:54:15.000000000",1017,479969.80000000005]
["2019-11-17T15:54:15.000000000","2019-11-17T22:54:15.000000000",1020,2941410.0]
["2019-11-17T15:54:15.000000000","2019-11-17T22:54:15.000000000",1133,960.801]
["2019-11-17T15:54:30.000000000","2019-11-17T22:54:30.000000000",1022,20.60387]
["2019-11-17T15:54:30.000000000","2019-11-17T22:54:30.000000000",1130,815986843.035]
["2019-11-17T15:54:45.000000000","2019-11-17T22:54:45.000000000",1021,277.3602]
["2019-11-17T15:54:45.000000000","2019-11-17T22:54:45.000000000",1016,479900.0]
["2019-11-17T15:55:00.000000000","2019-11-17T22:55:00.000000000",1019,59300.049999999996]
["2019-11-17T15:55:00.000000000","2019-11-17T22:55:00.000000000",1018,481047.9]
["2019-11-17T15:55:15.000000000","2019-11-17T22:55:15.000000000",1017,479984.39999999997]
["2019-11-17T15:55:15.000000000","2019-11-17T22:55:15.000000000",1020,2941410.0]
["2019-11-17T15:55:15.000000000","2019-11-17T22:55:15.000000000",1133,960.924]
["2019-11-17T15:55:30.000000000","2019-11-17T22:55:30.000000000",1022,20.64608]
["2019-11-17T15:55:30.000000000","2019-11-17T22:55:30.000000000",1130,815817123.678]
["2019-11-17T15:55:45.000000000","2019-11-17T22:55:45.000000000",1021,277.2492]
["2019-11-17T15:55:45.000000000","2019-11-17T22:55:45.000000000",1016,479800.0]
["2019-11-17T15:56:00.000000000","2019-11-17T22:56:00.000000000",1019,59300.049999999996]
["2019-11-17T15:56:00.000000000","2019-11-17T22:56:00.000000000",1018,480885.4]
["2019-11-17T15:56:15.000000000","2019-11-17T22:56:15.000000000",1017,479953.10000000003]
["2019-11-17T15:56:15.000000000","2019-11-17T22:56:15.000000000",1020,2941410.0]
["2019-11-17T15:56:15.000000000","2019-11-17T22:56:15.000000000",1133,959.3302]
["2019-11-17T15:56:30.000000000","2019-11-17T22:56:30.000000000",1022,19.74031]
["2019-11-17T15:56:30.000000000","2019-11-17T22:56:30.000000000",1130,815458254.7507]
["2019-11-17T15:56:45.000000000","2019-11-17T22:56:45.000000000",1021,277.2625]
["2019-11-17T15:56:45.000000000","2019-11-17T22:56:45.000000000",1016,479700.0]
["2019-11-17T15:57:00.000000000","2019-11-17T22:57:00.000000000",1019,59300.049999999996]
["2019-11-17T15:57:00.000000000","2019-11-17T22:57:00.000000000",1018,480570.80000000005]
["2019-11-17T15:57:15.000000000","2019-11-17T22:57:15.000000000",1017,479892.7]
["2019-11-17T15:57:15.000000000","2019-11-17T22:57:15.000000000",1020,2941411.0]
["2019-11-17T15:57:15.000000000","2019-11-17T22:57:15.000000000",1133,959.2698]
["2019-11-17T15:57:30.000000000","2019-11-17T22:57:30.000000000",1022,18.31068]
["2019-11-17T15:57:30.000000000","2019-11-17T22:57:30.000000000",1130,815425605.0886]
["2019-11-17T15:57:45.000000000","2019-11-17T22:57:45.000000000",1021,276.9895]
["2019-11-17T15:57:45.000000000","2019-11-17T22:57:45.000000000",1016,479800.0]
["2019-11-17T15:58:00.000000000","2019-11-17T22:58:00.000000000",1019,59300.049999999996]
["2019-11-17T15:58:00.000000000","2019-11-17T22:58:00.000000000",1018,480635.4]
["2019-11-17T15:58:15.000000000","2019-11-17T22:58:15.000000000",1017,479942.7]
["2019-11-17T15:58:15.000000000","2019-11-17T22:58:15.000000000",1020,2941411.0]
["2019-11-17T15:58:15.000000000","2019-11-17T22:58:15.000000000",1133,960.7198]
["2019-11-17T15:58:30.000000000","2019-11-17T22:58:30.000000000",1022,17.82224]
["2019-11-17T15:58:30.000000000","2019-11-17T22:58:30.000000000",1130,815725923.1517]
["2019-11-17T15:58:45.000000000","2019-11-17T22:58:45.000000000",1021,277.2337]
["2019-11-17T15:58:45.000000000","2019-11-17T22:58:45.000000000",1016,479900.0]
["2019-11-17T15:59:00.000000000","2019-11-17T22:59:00.000000000",1019,59200.200000000004]
["2019-11-17T15:59:00.000000000","2019-11-17T22:59:00.000000000",1018,478468.8]
["2019-11-17T15:59:15.000000000","2019-11-17T22:59:15.000000000",1017,479907.30000000005]
["2019-11-17T15:59:15.000000000","2019-11-17T22:59:15.000000000",1020,2941411.0]
["2019-11-17T15:59:15.000000000","2019-11-17T22:59:15.000000000",1133,958.5594]
["2019-11-17T15:59:30.000000000","2019-11-17T22:59:30.000000000",1022,17.43378]
["2019-11-17T15:59:30.000000000","2019-11-17T22:59:30.000000000",1130,815340598.3107]
["2019-11-17T15:59:45.000000000","2019-11-17T22:59:45.000000000",1021,277.2558]
["2019-11-17T15:59:45.000000000","2019-11-17T22:59:45.000000000",1016,480100.0]
["2019-11-17T16:00:00.000000000","2019-11-17T23:00:00.000000000",1019,59100.1]
["2019-11-17T16:00:00.000000000","2019-11-17T23:00:00.000000000",1018,478239.6]
["2019-11-17T16:00:15.000000000","2019-11-17T23:00:15.000000000",1017,479946.9]
["2019-11-17T16:00:15.000000000","2019-11-17T23:00:15.000000000",1020,2941411.0]
["2019-11-17T16:00:15.000000000","2019-11-17T23:00:15.000000000",1133,959.4094]
["2019-11-17T16:00:30.000000000","2019-11-17T23:00:30.000000000",1022,17.00749]
["2019-11-17T16:00:30.000000000","2019-11-17T23:00:30.000000000",1130,814478764.8877]
["2019-11-17T16:00:45.000000000","2019-11-17T23:00:45.000000000",1021,276.8407]
["2019-11-17T16:00:45.000000000","2019-11-17T23:00:45.000000000",1016,479500.0]
["2019-11-17T16:01:00.000000000","2019-11-17T23:01:00.000000000",1019,59000.0]
["2019-11-17T16:01:00.000000000","2019-11-17T23:01:00.000000000",1018,479820.80000000005]
["2019-11-17T16:01:15.000000000","2019-11-17T23:01:15.000000000",1017,479911.5]
["2019-11-17T16:01:15.000000000","2019-11-17T23:01:15.000000000",1020,2941412.0]
["2019-11-17T16:01:15.000000000","2019-11-17T23:01:15.000000000",1133,959.6094]
["2019-11-17T16:01:30.000000000","2019-11-17T23:01:30.000000000",1022,15.9131]
["2019-11-17T16:01:30.000000000","2019-11-17T23:01:30.000000000",1130,814119601.242]
["2019-11-17T16:01:45.000000000","2019-11-17T23:01:45.000000000",1021,276.7697]
["2019-11-17T16:01:45.000000000","2019-11-17T23:01:45.000000000",1016,479000.0]
["2019-11-17T16:02:00.000000000","2019-11-17T23:02:00.000000000",1019,58900.149999999994]
["2019-11-17T16:02:00.000000000","2019-11-17T23:02:00.000000000",1018,479535.39999999997]
["2019-11-17T16:02:15.000000000","2019-11-17T23:02:15.000000000",1017,479809.39999999997]
["2019-11-17T16:02:15.000000000","2019-11-17T23:02:15.000000000",1020,2941412.0]
["2019-11-17T16:02:15.000000000","2019-11-17T23:02:15.000000000",1133,959.4719]
["2019-11-17T16:02:30.000000000","2019-11-17T23:02:30.000000000",1022,15.37809]
["2019-11-17T16:02:30.000000000","2019-11-17T23:02:30.000000000",1130,813871640.2104]
["2019-11-17T16:02:45.000000000","2019-11-17T23:02:45.000000000",1021,276.7719]
["2019-11-17T16:02:45.000000000","2019-11-17T23:02:45.000000000",1016,479100.0]
["2019-11-17T16:03:00.000000000","2019-11-17T23:03:00.000000000",1019,58700.200000000004]
["2019-11-17T16:03:00.000000000","2019-11-17T23:03:00.000000000",1018,479608.3]
["2019-11-17T16:03:15.000000000","2019-11-17T23:03:15.000000000",1017,479853.1]
["2019-11-17T16:03:15.000000000","2019-11-17T23:03:15.000000000",1020,2941412.0]
["2019-11-17T16:03:15.000000000","2019-11-17T23:03:15.000000000",1133,959.4323]
["2019-11-17T16:03:30.000000000","2019-11-17T23:03:30.000000000",1022,14.4079]
["2019-11-17T16:03:30.000000000","2019-11-17T23:03:30.000000000",1130,813492786.3448]
["2019-11-17T16:03:45.000000000","2019-11-17T23:03:45.000000000",1021,276.5276]
["2019-11-17T16:03:45.000000000","2019-11-17T23:03:45.000000000",1016,478800.0]
["2019-11-17T16:04:00.000000000","2019-11-17T23:04:00.000000000",1019,58600.1]
["2019-11-17T16:04:00.000000000","2019-11-17T23:04:00.000000000",1018,479235.4]
["2019-11-17T16:04:15.000000000","2019-11-17T23:04:15.000000000",1017,479883.30000000005]
["2019-11-17T16:04:15.000000000","2019-11-17T23:04:15.000000000",1020,2941412.0]
["2019-11-17T16:04:15.000000000","2019-11-17T23:04:15.000000000",1133,959.1708]
["2019-11-17T16:04:30.000000000","2019-11-17T23:04:30.000000000",1022,12.94275]
["2019-11-17T16:04:30.000000000","2019-11-17T23:04:30.000000000",1130,813231588.9592]
["2019-11-17T16:04:45.000000000","2019-11-17T23:04:45.000000000",1021,276.5233]
["2019-11-17T16:04:45.000000000","2019-11-17T23:04:45.000000000",1016,478700.0]
["2019-11-17T16:05:00.000000000","2019-11-17T23:05:00.000000000",1019,58346.76]
["2019-11-17T16:05:00.000000000","2019-11-17T23:05:00.000000000",1018,479333.3]
["2019-11-17T16:05:15.000000000","2019-11-17T23:05:15.000000000",1017,479082.3]
["2019-11-17T16:05:15.000000000","2019-11-17T23:05:15.000000000",1020,2941413.0]
["2019-11-17T16:05:15.000000000","2019-11-17T23:05:15.000000000",1133,958.3656]
["2019-11-17T16:05:30.000000000","2019-11-17T23:05:30.000000000",1022,11.46197]
["2019-11-17T16:05:30.000000000","2019-11-17T23:05:30.000000000",1130,813434528.7915]
["2019-11-17T16:05:45.000000000","2019-11-17T23:05:45.000000000",1021,276.6032]
["2019-11-17T16:05:45.000000000","2019-11-17T23:05:45.000000000",1016,479000.0]
["2019-11-17T16:06:00.000000000","2019-11-17T23:06:00.000000000",1019,57900.149999999994]
["2019-11-17T16:06:00.000000000","2019-11-17T23:06:00.000000000",1018,479252.1]
["2019-11-17T16:06:15.000000000","2019-11-17T23:06:15.000000000",1017,479120.8]
["2019-11-17T16:06:15.000000000","2019-11-17T23:06:15.000000000",1020,2941413.0]
["2019-11-17T16:06:15.000000000","2019-11-17T23:06:15.000000000",1133,958.4541]
["2019-11-17T16:06:30.000000000","2019-11-17T23:06:30.000000000",1022,11.2711]
["2019-11-17T16:06:30.000000000","2019-11-17T23:06:30.000000000",1130,813362758.3143]
["2019-11-17T16:06:45.000000000","2019-11-17T23:06:45.000000000",1021,276.5099]
["2019-11-17T16:06:45.000000000","2019-11-17T23:06:45.000000000",1016,478600.0]
["2019-11-17T16:07:00.000000000","2019-11-17T23:07:00.000000000",1019,57446.74]
["2019-11-17T16:07:00.000000000","2019-11-17T23:07:00.000000000",1018,479483.3]
["2019-11-17T16:07:15.000000000","2019-11-17T23:07:15.000000000",1017,478625.0]
["2019-11-17T16:07:15.000000000","2019-11-17T23:07:15.000000000",1020,2941413.0]
["2019-11-17T16:07:15.000000000","2019-11-17T23:07:15.000000000",1133,957.9875]
["2019-11-17T16:07:30.000000000","2019-11-17T23:07:30.000000000",1022,10.11215]
["2019-11-17T16:07:30.000000000","2019-11-17T23:07:30.000000000",1130,813382171.6401]
["2019-11-17T16:07:45.000000000","2019-11-17T23:07:45.000000000",1021,276.3945]
["2019-11-17T16:07:45.000000000","2019-11-17T23:07:45.000000000",1016,478600.0]
["2019-11-17T16:08:00.000000000","2019-11-17T23:08:00.000000000",1019,57146.810000000005]
["2019-11-17T16:08:00.000000000","2019-11-17T23:08:00.000000000",1018,479156.3]
["2019-11-17T16:08:15.000000000","2019-11-17T23:08:15.000000000",1017,479830.2]
["2019-11-17T16:08:15.000000000","2019-11-17T23:08:15.000000000",1020,2941413.0]
["2019-11-17T16:08:15.000000000","2019-11-17T23:08:15.000000000",1133,959.0094]
["2019-11-17T16:08:30.000000000","2019-11-17T23:08:30.000000000",1022,9.570477]
["2019-11-17T16:08:30.000000000","2019-11-17T23:08:30.000000000",1130,813355993.0644]
["2019-11-17T16:08:45.000000000","2019-11-17T23:08:45.000000000",1021,276.4744]
["2019-11-17T16:08:45.000000000","2019-11-17T23:08:45.000000000",1016,478500.0]
["2019-11-17T16:09:00.000000000","2019-11-17T23:09:00.000000000",1019,56846.76]
["2019-11-17T16:09:00.000000000","2019-11-17T23:09:00.000000000",1018,479462.5]
["2019-11-17T16:09:15.000000000","2019-11-17T23:09:15.000000000",1017,478752.1]
["2019-11-17T16:09:15.000000000","2019-11-17T23:09:15.000000000",1020,2941413.0]
["2019-11-17T16:09:15.000000000","2019-11-17T23:09:15.000000000",1133,958.1771]
["2019-11-17T16:09:30.000000000","2019-11-17T23:09:30.000000000",1022,9.721485]
["2019-11-17T16:09:30.000000000","2019-11-17T23:09:30.000000000",1130,813525712.5945]
["2019-11-17T16:09:45.000000000","2019-11-17T23:09:45.000000000",1021,276.4633]
["2019-11-17T16:09:45.000000000","2019-11-17T23:09:45.000000000",1016,478400.0]
["2019-11-17T16:10:00.000000000","2019-11-17T23:10:00.000000000",1019,56646.810000000005]
["2019-11-17T16:10:00.000000000","2019-11-17T23:10:00.000000000",1018,479739.6]
["2019-11-17T16:10:15.000000000","2019-11-17T23:10:15.000000000",1017,479035.39999999997]
["2019-11-17T16:10:15.000000000","2019-11-17T23:10:15.000000000",1020,2941413.0]
["2019-11-17T16:10:15.000000000","2019-11-17T23:10:15.000000000",1133,958.4729]
["2019-11-17T16:10:30.000000000","2019-11-17T23:10:30.000000000",1022,9.375148]
["2019-11-17T16:10:30.000000000","2019-11-17T23:10:30.000000000",1130,813075676.4055]
["2019-11-17T16:10:45.000000000","2019-11-17T23:10:45.000000000",1021,276.6543]
["2019-11-17T16:10:45.000000000","2019-11-17T23:10:45.000000000",1016,478600.0]
["2019-11-17T16:11:00.000000000","2019-11-17T23:11:00.000000000",1019,56346.76]
["2019-11-17T16:11:00.000000000","2019-11-17T23:11:00.000000000",1018,479406.3]
["2019-11-17T16:11:15.000000000","2019-11-17T23:11:15.000000000",1017,478994.8]
["2019-11-17T16:11:15.000000000","2019-11-17T23:11:15.000000000",1020,2941413.0]
["2019-11-17T16:11:15.000000000","2019-11-17T23:11:15.000000000",1133,958.2177]
["2019-11-17T16:11:30.000000000","2019-11-17T23:11:30.000000000",1022,9.193173]
["2019-11-17T16:11:30.000000000","2019-11-17T23:11:30.000000000",1130,813277751.4786]
["2019-11-17T16:11:45.000000000","2019-11-17T23:11:45.000000000",1021,276.5388]
["2019-11-17T16:11:45.000000000","2019-11-17T23:11:45.000000000",1016,478700.0]
["2019-11-17T16:12:00.000000000","2019-11-17T23:12:00.000000000",1019,56000.0]
["2019-11-17T16:12:00.000000000","2019-11-17T23:12:00.000000000",1018,479343.8]
["2019-11-17T16:12:15.000000000","2019-11-17T23:12:15.000000000",1017,478880.2]
["2019-11-17T16:12:15.000000000","2019-11-17T23:12:15.000000000",1020,2941413.0]
["2019-11-17T16:12:15.000000000","2019-11-17T23:12:15.000000000",1133,958.2469]
["2019-11-17T16:12:30.000000000","2019-11-17T23:12:30.000000000",1022,9.12433]
["2019-11-17T16:12:30.000000000","2019-11-17T23:12:30.000000000",1130,814152821.8461]
["2019-11-17T16:12:45.000000000","2019-11-17T23:12:45.000000000",1021,276.5233]
["2019-11-17T16:12:45.000000000","2019-11-17T23:12:45.000000000",1016,478400.0]
["2019-11-17T16:13:00.000000000","2019-11-17T23:13:00.000000000",1019,55593.43]
["2019-11-17T16:13:00.000000000","2019-11-17T23:13:00.000000000",1018,479320.80000000005]
["2019-11-17T16:13:15.000000000","2019-11-17T23:13:15.000000000",1017,478769.8]
["2019-11-17T16:13:15.000000000","2019-11-17T23:13:15.000000000",1020,2941413.0]
["2019-11-17T16:13:15.000000000","2019-11-17T23:13:15.000000000",1133,958.174]
["2019-11-17T16:13:30.000000000","2019-11-17T23:13:30.000000000",1022,8.618169]
["2019-11-17T16:13:30.000000000","2019-11-17T23:13:30.000000000",1130,813003317.6457]
["2019-11-17T16:13:45.000000000","2019-11-17T23:13:45.000000000",1021,276.4167]
["2019-11-17T16:13:45.000000000","2019-11-17T23:13:45.000000000",1016,478400.0]
["2019-11-17T16:14:00.000000000","2019-11-17T23:14:00.000000000",1019,55300.049999999996]
["2019-11-17T16:14:00.000000000","2019-11-17T23:14:00.000000000",1018,478889.6]
["2019-11-17T16:14:15.000000000","2019-11-17T23:14:15.000000000",1017,477457.3]
["2019-11-17T16:14:15.000000000","2019-11-17T23:14:15.000000000",1020,2941414.0]
["2019-11-17T16:14:15.000000000","2019-11-17T23:14:15.000000000",1133,956.5365]
["2019-11-17T16:14:30.000000000","2019-11-17T23:14:30.000000000",1022,7.836698]
["2019-11-17T16:14:30.000000000","2019-11-17T23:14:30.000000000",1130,812383249.832]
["2019-11-17T16:14:45.000000000","2019-11-17T23:14:45.000000000",1021,276.1569]
["2019-11-17T16:14:45.000000000","2019-11-17T23:14:45.000000000",1016,478400.0]
["2019-11-17T16:15:00.000000000","2019-11-17T23:15:00.000000000",1019,55100.1]
["2019-11-17T16:15:00.000000000","2019-11-17T23:15:00.000000000",1018,478897.89999999997]
["2019-11-17T16:15:15.000000000","2019-11-17T23:15:15.000000000",1017,476646.9]
["2019-11-17T16:15:15.000000000","2019-11-17T23:15:15.000000000",1020,2941414.0]
["2019-11-17T16:15:15.000000000","2019-11-17T23:15:15.000000000",1133,955.7365]
["2019-11-17T16:15:30.000000000","2019-11-17T23:15:30.000000000",1022,6.693387]
["2019-11-17T16:15:30.000000000","2019-11-17T23:15:30.000000000",1130,812514142.755]
["2019-11-17T16:15:45.000000000","2019-11-17T23:15:45.000000000",1021,276.339]
["2019-11-17T16:15:45.000000000","2019-11-17T23:15:45.000000000",1016,478000.0]
["2019-11-17T16:16:00.000000000","2019-11-17T23:16:00.000000000",1019,54800.049999999996]
["2019-11-17T16:16:00.000000000","2019-11-17T23:16:00.000000000",1018,479085.39999999997]
["2019-11-17T16:16:15.000000000","2019-11-17T23:16:15.000000000",1017,477418.8]
["2019-11-17T16:16:15.000000000","2019-11-17T23:16:15.000000000",1020,2941414.0]
["2019-11-17T16:16:15.000000000","2019-11-17T23:16:15.000000000",1133,956.6146]
["2019-11-17T16:16:30.000000000","2019-11-17T23:16:30.000000000",1022,6.102934]
["2019-11-17T16:16:30.000000000","2019-11-17T23:16:30.000000000",1130,812912116.0692]
["2019-11-17T16:16:45.000000000","2019-11-17T23:16:45.000000000",1021,276.5232]
["2019-11-17T16:16:45.000000000","2019-11-17T23:16:45.000000000",1016,478000.0]
["2019-11-17T16:17:00.000000000","2019-11-17T23:17:00.000000000",1019,54546.71]
["2019-11-17T16:17:00.000000000","2019-11-17T23:17:00.000000000",1018,478770.8]
["2019-11-17T16:17:15.000000000","2019-11-17T23:17:15.000000000",1017,477093.8]
["2019-11-17T16:17:15.000000000","2019-11-17T23:17:15.000000000",1020,2941414.0]
["2019-11-17T16:17:15.000000000","2019-11-17T23:17:15.000000000",1133,955.8605]
["2019-11-17T16:17:30.000000000","2019-11-17T23:17:30.000000000",1022,5.512359]
["2019-11-17T16:17:30.000000000","2019-11-17T23:17:30.000000000",1130,812389720.9428]
["2019-11-17T16:17:45.000000000","2019-11-17T23:17:45.000000000",1021,276.0282]
["2019-11-17T16:17:45.000000000","2019-11-17T23:17:45.000000000",1016,478100.0]
["2019-11-17T16:18:00.000000000","2019-11-17T23:18:00.000000000",1019,54400.149999999994]
["2019-11-17T16:18:00.000000000","2019-11-17T23:18:00.000000000",1018,478870.8]
["2019-11-17T16:18:15.000000000","2019-11-17T23:18:15.000000000",1017,477251.0]
["2019-11-17T16:18:15.000000000","2019-11-17T23:18:15.000000000",1020,2941414.0]
["2019-11-17T16:18:15.000000000","2019-11-17T23:18:15.000000000",1133,956.0864]
["2019-11-17T16:18:30.000000000","2019-11-17T23:18:30.000000000",1022,5.294792]
["2019-11-17T16:18:30.000000000","2019-11-17T23:18:30.000000000",1130,811645543.2008]
["2019-11-17T16:18:45.000000000","2019-11-17T23:18:45.000000000",1021,275.9594]
["2019-11-17T16:18:45.000000000","2019-11-17T23:18:45.000000000",1016,478000.0]
["2019-11-17T16:19:00.000000000","2019-11-17T23:19:00.000000000",1019,54146.810000000005]
["2019-11-17T16:19:00.000000000","2019-11-17T23:19:00.000000000",1018,478122.9]
["2019-11-17T16:19:15.000000000","2019-11-17T23:19:15.000000000",1017,476096.9]
["2019-11-17T16:19:15.000000000","2019-11-17T23:19:15.000000000",1020,2941414.0]
["2019-11-17T16:19:15.000000000","2019-11-17T23:19:15.000000000",1133,953.4469]
["2019-11-17T16:19:30.000000000","2019-11-17T23:19:30.000000000",1022,4.886325]
["2019-11-17T16:19:30.000000000","2019-11-17T23:19:30.000000000",1130,811841441.3732]
["2019-11-17T16:19:45.000000000","2019-11-17T23:19:45.000000000",1021,276.0126]
["2019-11-17T16:19:45.000000000","2019-11-17T23:19:45.000000000",1016,477800.0]
["2019-11-17T16:20:00.000000000","2019-11-17T23:20:00.000000000",1019,53900.149999999994]
["2019-11-17T16:20:00.000000000","2019-11-17T23:20:00.000000000",1018,476754.2]
["2019-11-17T16:20:15.000000000","2019-11-17T23:20:15.000000000",1017,477857.3]
["2019-11-17T16:20:15.000000000","2019-11-17T23:20:15.000000000",1020,2941414.0]
["2019-11-17T16:20:15.000000000","2019-11-17T23:20:15.000000000",1133,954.4073]
["2019-11-17T16:20:30.000000000","2019-11-17T23:20:30.000000000",1022,4.44007]
["2019-11-17T16:20:30.000000000","2019-11-17T23:20:30.000000000",1130,811410524.2222]
["2019-11-17T16:20:45.000000000","2019-11-17T23:20:45.000000000",1021,275.7685]
["2019-11-17T16:20:45.000000000","2019-11-17T23:20:45.000000000",1016,477200.0]
["2019-11-17T16:21:00.000000000","2019-11-17T23:21:00.000000000",1019,53546.71]
["2019-11-17T16:21:00.000000000","2019-11-17T23:21:00.000000000",1018,476641.7]
["2019-11-17T16:21:15.000000000","2019-11-17T23:21:15.000000000",1017,477157.30000000005]
["2019-11-17T16:21:15.000000000","2019-11-17T23:21:15.000000000",1020,2941414.0]
["2019-11-17T16:21:15.000000000","2019-11-17T23:21:15.000000000",1133,953.7823]
["2019-11-17T16:21:30.000000000","2019-11-17T23:21:30.000000000",1022,4.211431]
["2019-11-17T16:21:30.000000000","2019-11-17T23:21:30.000000000",1130,811769670.8716]
["2019-11-17T16:21:45.000000000","2019-11-17T23:21:45.000000000",1021,275.8795]
["2019-11-17T16:21:45.000000000","2019-11-17T23:21:45.000000000",1016,477000.0]
["2019-11-17T16:22:00.000000000","2019-11-17T23:22:00.000000000",1019,52693.41]
["2019-11-17T16:22:00.000000000","2019-11-17T23:22:00.000000000",1018,476466.7]
["2019-11-17T16:22:15.000000000","2019-11-17T23:22:15.000000000",1017,477351.0]
["2019-11-17T16:22:15.000000000","2019-11-17T23:22:15.000000000",1020,2941414.0]
["2019-11-17T16:22:15.000000000","2019-11-17T23:22:15.000000000",1133,953.9198]
["2019-11-17T16:22:30.000000000","2019-11-17T23:22:30.000000000",1022,3.640946]
["2019-11-17T16:22:30.000000000","2019-11-17T23:22:30.000000000",1130,811560830.4776]
["2019-11-17T16:22:45.000000000","2019-11-17T23:22:45.000000000",1021,275.8351]
["2019-11-17T16:22:45.000000000","2019-11-17T23:22:45.000000000",1016,477700.0]
["2019-11-17T16:23:00.000000000","2019-11-17T23:23:00.000000000",1019,52046.71]
["2019-11-17T16:23:00.000000000","2019-11-17T23:23:00.000000000",1018,476514.6]
["2019-11-17T16:23:15.000000000","2019-11-17T23:23:15.000000000",1017,476626.0]
["2019-11-17T16:23:15.000000000","2019-11-17T23:23:15.000000000",1020,2941414.0]
["2019-11-17T16:23:15.000000000","2019-11-17T23:23:15.000000000",1133,953.2489]
["2019-11-17T16:23:30.000000000","2019-11-17T23:23:30.000000000",1022,3.274613]
["2019-11-17T16:23:30.000000000","2019-11-17T23:23:30.000000000",1130,811364638.1638]
["2019-11-17T16:23:45.000000000","2019-11-17T23:23:45.000000000",1021,275.8217]
["2019-11-17T16:23:45.000000000","2019-11-17T23:23:45.000000000",1016,477000.0]
["2019-11-17T16:24:00.000000000","2019-11-17T23:24:00.000000000",1019,51646.810000000005]
["2019-11-17T16:24:00.000000000","2019-11-17T23:24:00.000000000",1018,476162.5]
["2019-11-17T16:24:15.000000000","2019-11-17T23:24:15.000000000",1017,476665.6]
["2019-11-17T16:24:15.000000000","2019-11-17T23:24:15.000000000",1020,2941414.0]
["2019-11-17T16:24:15.000000000","2019-11-17T23:24:15.000000000",1133,952.9906]
["2019-11-17T16:24:30.000000000","2019-11-17T23:24:30.000000000",1022,2.961526]
["2019-11-17T16:24:30.000000000","2019-11-17T23:24:30.000000000",1130,811084027.2682]
["2019-11-17T16:24:45.000000000","2019-11-17T23:24:45.000000000",1021,275.8062]
["2019-11-17T16:24:45.000000000","2019-11-17T23:24:45.000000000",1016,477500.0]
["2019-11-17T16:25:00.000000000","2019-11-17T23:25:00.000000000",1019,50893.36]
["2019-11-17T16:25:00.000000000","2019-11-17T23:25:00.000000000",1018,476441.7]
["2019-11-17T16:25:15.000000000","2019-11-17T23:25:15.000000000",1017,477955.2]
["2019-11-17T16:25:15.000000000","2019-11-17T23:25:15.000000000",1020,2941414.0]
["2019-11-17T16:25:15.000000000","2019-11-17T23:25:15.000000000",1133,954.2031]
["2019-11-17T16:25:30.000000000","2019-11-17T23:25:30.000000000",1022,2.712969]
["2019-11-17T16:25:30.000000000","2019-11-17T23:25:30.000000000",1130,811103440.6006]
["2019-11-17T16:25:45.000000000","2019-11-17T23:25:45.000000000",1021,275.7263]
["2019-11-17T16:25:45.000000000","2019-11-17T23:25:45.000000000",1016,477200.0]
["2019-11-17T16:26:00.000000000","2019-11-17T23:26:00.000000000",1019,50600.1]
["2019-11-17T16:26:00.000000000","2019-11-17T23:26:00.000000000",1018,476445.80000000005]
["2019-11-17T16:26:15.000000000","2019-11-17T23:26:15.000000000",1017,476827.1]
["2019-11-17T16:26:15.000000000","2019-11-17T23:26:15.000000000",1020,2941414.0]
["2019-11-17T16:26:15.000000000","2019-11-17T23:26:15.000000000",1133,953.1042]
["2019-11-17T16:26:30.000000000","2019-11-17T23:26:30.000000000",1022,2.430959]
["2019-11-17T16:26:30.000000000","2019-11-17T23:26:30.000000000",1130,811312280.9946]
["2019-11-17T16:26:45.000000000","2019-11-17T23:26:45.000000000",1021,275.7173]
["2019-11-17T16:26:45.000000000","2019-11-17T23:26:45.000000000",1016,477500.0]
["2019-11-17T16:27:00.000000000","2019-11-17T23:27:00.000000000",1019,50226.79]
["2019-11-17T16:27:00.000000000","2019-11-17T23:27:00.000000000",1018,476172.9]
["2019-11-17T16:27:15.000000000","2019-11-17T23:27:15.000000000",1017,477821.9]
["2019-11-17T16:27:15.000000000","2019-11-17T23:27:15.000000000",1020,2941414.0]
["2019-11-17T16:27:15.000000000","2019-11-17T23:27:15.000000000",1133,954.0698]
["2019-11-17T16:27:30.000000000","2019-11-17T23:27:30.000000000",1022,2.162402]
["2019-11-17T16:27:30.000000000","2019-11-17T23:27:30.000000000",1130,811312280.9946]
["2019-11-17T16:27:45.000000000","2019-11-17T23:27:45.000000000",1021,275.6997]
["2019-11-17T16:27:45.000000000","2019-11-17T23:27:45.000000000",1016,477400.0]
["2019-11-17T16:28:00.000000000","2019-11-17T23:28:00.000000000",1019,49346.76]
["2019-11-17T16:28:00.000000000","2019-11-17T23:28:00.000000000",1018,476360.4]
["2019-11-17T16:28:15.000000000","2019-11-17T23:28:15.000000000",1017,476910.39999999997]
["2019-11-17T16:28:15.000000000","2019-11-17T23:28:15.000000000",1020,2941414.0]
["2019-11-17T16:28:15.000000000","2019-11-17T23:28:15.000000000",1133,953.4021]
["2019-11-17T16:28:30.000000000","2019-11-17T23:28:30.000000000",1022,1.829402]
["2019-11-17T16:28:30.000000000","2019-11-17T23:28:30.000000000",1130,811338753.7206]
["2019-11-17T16:28:45.000000000","2019-11-17T23:28:45.000000000",1021,275.8683]
["2019-11-17T16:28:45.000000000","2019-11-17T23:28:45.000000000",1016,477300.0]
["2019-11-17T16:29:00.000000000","2019-11-17T23:29:00.000000000",1019,49093.43]
["2019-11-17T16:29:00.000000000","2019-11-17T23:29:00.000000000",1018,476281.3]
["2019-11-17T16:29:15.000000000","2019-11-17T23:29:15.000000000",1017,476323.89999999997]
["2019-11-17T16:29:15.000000000","2019-11-17T23:29:15.000000000",1020,2941414.0]
["2019-11-17T16:29:15.000000000","2019-11-17T23:29:15.000000000",1133,952.7885]
["2019-11-17T16:29:30.000000000","2019-11-17T23:29:30.000000000",1022,1.531914]
["2019-11-17T16:29:30.000000000","2019-11-17T23:29:30.000000000",1130,811410230.0808]
["2019-11-17T16:29:45.000000000","2019-11-17T23:29:45.000000000",1021,275.8928]
["2019-11-17T16:29:45.000000000","2019-11-17T23:29:45.000000000",1016,477300.0]
["2019-11-17T16:30:00.000000000","2019-11-17T23:30:00.000000000",1019,48446.74]
["2019-11-17T16:30:00.000000000","2019-11-17T23:30:00.000000000",1018,476575.0]
["2019-11-17T16:30:15.000000000","2019-11-17T23:30:15.000000000",1017,476355.2]
["2019-11-17T16:30:15.000000000","2019-11-17T23:30:15.000000000",1020,2941414.0]
["2019-11-17T16:30:15.000000000","2019-11-17T23:30:15.000000000",1133,952.6823]
["2019-11-17T16:30:30.000000000","2019-11-17T23:30:30.000000000",1022,1.547469]
["2019-11-17T16:30:30.000000000","2019-11-17T23:30:30.000000000",1130,811403758.97]
["2019-11-17T16:30:45.000000000","2019-11-17T23:30:45.000000000",1021,275.8773]
["2019-11-17T16:30:45.000000000","2019-11-17T23:30:45.000000000",1016,477400.0]
["2019-11-17T16:31:00.000000000","2019-11-17T23:31:00.000000000",1019,47793.509999999995]
["2019-11-17T16:31:00.000000000","2019-11-17T23:31:00.000000000",1018,476316.7]
["2019-11-17T16:31:15.000000000","2019-11-17T23:31:15.000000000",1017,476000.0]
["2019-11-17T16:31:15.000000000","2019-11-17T23:31:15.000000000",1020,2941414.0]
["2019-11-17T16:31:15.000000000","2019-11-17T23:31:15.000000000",1133,952.6729]
["2019-11-17T16:31:30.000000000","2019-11-17T23:31:30.000000000",1022,0.0]
["2019-11-17T16:31:30.000000000","2019-11-17T23:31:30.000000000",1130,810901071.3174]
["2019-11-17T16:31:45.000000000","2019-11-17T23:31:45.000000000",1021,275.5909]
["2019-11-17T16:31:45.000000000","2019-11-17T23:31:45.000000000",1016,477100.0]
["2019-11-17T16:32:00.000000000","2019-11-17T23:32:00.000000000",1019,47300.049999999996]
["2019-11-17T16:32:00.000000000","2019-11-17T23:32:00.000000000",1018,476358.3]
["2019-11-17T16:32:15.000000000","2019-11-17T23:32:15.000000000",1017,476000.0]
["2019-11-17T16:32:15.000000000","2019-11-17T23:32:15.000000000",1020,2941414.0]
["2019-11-17T16:32:15.000000000","2019-11-17T23:32:15.000000000",1133,952.4208]
["2019-11-17T16:32:30.000000000","2019-11-17T23:32:30.000000000",1022,0.01777735]
["2019-11-17T16:32:30.000000000","2019-11-17T23:32:30.000000000",1130,810581045.4742]
["2019-11-17T16:32:45.000000000","2019-11-17T23:32:45.000000000",1021,275.5376]
["2019-11-17T16:32:45.000000000","2019-11-17T23:32:45.000000000",1016,477200.0]
["2019-11-17T16:33:00.000000000","2019-11-17T23:33:00.000000000",1019,46493.46]
["2019-11-17T16:33:00.000000000","2019-11-17T23:33:00.000000000",1018,476212.5]
["2019-11-17T16:33:15.000000000","2019-11-17T23:33:15.000000000",1017,476000.0]
["2019-11-17T16:33:15.000000000","2019-11-17T23:33:15.000000000",1020,2941414.0]
["2019-11-17T16:33:15.000000000","2019-11-17T23:33:15.000000000",1133,952.2333]
["2019-11-17T16:33:30.000000000","2019-11-17T23:33:30.000000000",1022,0.0]
["2019-11-17T16:33:30.000000000","2019-11-17T23:33:30.000000000",1130,810417796.9972]
["2019-11-17T16:33:45.000000000","2019-11-17T23:33:45.000000000",1021,275.4577]
["2019-11-17T16:33:45.000000000","2019-11-17T23:33:45.000000000",1016,477100.0]
["2019-11-17T16:34:00.000000000","2019-11-17T23:34:00.000000000",1019,45846.76]
["2019-11-17T16:34:00.000000000","2019-11-17T23:34:00.000000000",1018,476089.60000000003]
["2019-11-17T16:34:15.000000000","2019-11-17T23:34:15.000000000",1017,476000.0]
["2019-11-17T16:34:15.000000000","2019-11-17T23:34:15.000000000",1020,2941414.0]
["2019-11-17T16:34:15.000000000","2019-11-17T23:34:15.000000000",1133,952.0313]
["2019-11-17T16:34:30.000000000","2019-11-17T23:34:30.000000000",1022,0.06888723]
["2019-11-17T16:34:30.000000000","2019-11-17T23:34:30.000000000",1130,810045708.1262]
["2019-11-17T16:34:45.000000000","2019-11-17T23:34:45.000000000",1021,275.3888]
["2019-11-17T16:34:45.000000000","2019-11-17T23:34:45.000000000",1016,477000.0]
["2019-11-17T16:35:00.000000000","2019-11-17T23:35:00.000000000",1019,45246.78999999999]
["2019-11-17T16:35:00.000000000","2019-11-17T23:35:00.000000000",1018,476179.19999999995]
["2019-11-17T16:35:15.000000000","2019-11-17T23:35:15.000000000",1017,476000.0]
["2019-11-17T16:35:15.000000000","2019-11-17T23:35:15.000000000",1020,2941414.0]
["2019-11-17T16:35:15.000000000","2019-11-17T23:35:15.000000000",1133,952.1187]
["2019-11-17T16:35:30.000000000","2019-11-17T23:35:30.000000000",1022,0.0]
["2019-11-17T16:35:30.000000000","2019-11-17T23:35:30.000000000",1130,810542218.8094]
["2019-11-17T16:35:45.000000000","2019-11-17T23:35:45.000000000",1021,275.6064]
["2019-11-17T16:35:45.000000000","2019-11-17T23:35:45.000000000",1016,477000.0]
["2019-11-17T16:36:00.000000000","2019-11-17T23:36:00.000000000",1019,44646.810000000005]
["2019-11-17T16:36:00.000000000","2019-11-17T23:36:00.000000000",1018,477002.1]
["2019-11-17T16:36:15.000000000","2019-11-17T23:36:15.000000000",1017,476000.0]
["2019-11-17T16:36:15.000000000","2019-11-17T23:36:15.000000000",1020,2941414.0]
["2019-11-17T16:36:15.000000000","2019-11-17T23:36:15.000000000",1133,952.3312]
["2019-11-17T16:36:30.000000000","2019-11-17T23:36:30.000000000",1022,0.03111036]
["2019-11-17T16:36:30.000000000","2019-11-17T23:36:30.000000000",1130,810515746.0834]
["2019-11-17T16:36:45.000000000","2019-11-17T23:36:45.000000000",1021,275.5443]
["2019-11-17T16:36:45.000000000","2019-11-17T23:36:45.000000000",1016,477100.0]
["2019-11-17T16:37:00.000000000","2019-11-17T23:37:00.000000000",1019,44146.810000000005]
["2019-11-17T16:37:00.000000000","2019-11-17T23:37:00.000000000",1018,476397.89999999997]
["2019-11-17T16:37:15.000000000","2019-11-17T23:37:15.000000000",1017,476000.0]
["2019-11-17T16:37:15.000000000","2019-11-17T23:37:15.000000000",1020,2941414.0]
["2019-11-17T16:37:15.000000000","2019-11-17T23:37:15.000000000",1133,952.4521]
["2019-11-17T16:37:30.000000000","2019-11-17T23:37:30.000000000",1022,0.0355547]
["2019-11-17T16:37:30.000000000","2019-11-17T23:37:30.000000000",1130,810685465.6712]
["2019-11-17T16:37:45.000000000","2019-11-17T23:37:45.000000000",1021,275.6574]
["2019-11-17T16:37:45.000000000","2019-11-17T23:37:45.000000000",1016,476900.0]
["2019-11-17T16:38:00.000000000","2019-11-17T23:38:00.000000000",1019,43693.41]
["2019-11-17T16:38:00.000000000","2019-11-17T23:38:00.000000000",1018,476362.5]
["2019-11-17T16:38:15.000000000","2019-11-17T23:38:15.000000000",1017,476000.0]
["2019-11-17T16:38:15.000000000","2019-11-17T23:38:15.000000000",1020,2941414.0]
["2019-11-17T16:38:15.000000000","2019-11-17T23:38:15.000000000",1133,952.1063]
["2019-11-17T16:38:30.000000000","2019-11-17T23:38:30.000000000",1022,0.03111036]
["2019-11-17T16:38:30.000000000","2019-11-17T23:38:30.000000000",1130,810026000.6524]
["2019-11-17T16:38:45.000000000","2019-11-17T23:38:45.000000000",1021,275.4488]
["2019-11-17T16:38:45.000000000","2019-11-17T23:38:45.000000000",1016,476700.0]
["2019-11-17T16:39:00.000000000","2019-11-17T23:39:00.000000000",1019,43193.41]
["2019-11-17T16:39:00.000000000","2019-11-17T23:39:00.000000000",1018,477300.0]
["2019-11-17T16:39:15.000000000","2019-11-17T23:39:15.000000000",1017,476000.0]
["2019-11-17T16:39:15.000000000","2019-11-17T23:39:15.000000000",1020,2941414.0]
["2019-11-17T16:39:15.000000000","2019-11-17T23:39:15.000000000",1133,953.7958]
["2019-11-17T16:39:30.000000000","2019-11-17T23:39:30.000000000",1022,0.03111036]
["2019-11-17T16:39:30.000000000","2019-11-17T23:39:30.000000000",1130,810098065.2954]
["2019-11-17T16:39:45.000000000","2019-11-17T23:39:45.000000000",1021,275.4576]
["2019-11-17T16:39:45.000000000","2019-11-17T23:39:45.000000000",1016,476900.0]
["2019-11-17T16:40:00.000000000","2019-11-17T23:40:00.000000000",1019,42800.049999999996]
["2019-11-17T16:40:00.000000000","2019-11-17T23:40:00.000000000",1018,477945.80000000005]
["2019-11-17T16:40:15.000000000","2019-11-17T23:40:15.000000000",1017,476000.0]
["2019-11-17T16:40:15.000000000","2019-11-17T23:40:15.000000000",1020,2941414.0]
["2019-11-17T16:40:15.000000000","2019-11-17T23:40:15.000000000",1133,952.5854]
["2019-11-17T16:40:30.000000000","2019-11-17T23:40:30.000000000",1022,0.03333253]
["2019-11-17T16:40:30.000000000","2019-11-17T23:40:30.000000000",1130,810150128.3232]
["2019-11-17T16:40:45.000000000","2019-11-17T23:40:45.000000000",1021,275.4022]
["2019-11-17T16:40:45.000000000","2019-11-17T23:40:45.000000000",1016,476600.0]
["2019-11-17T16:41:00.000000000","2019-11-17T23:41:00.000000000",1019,42440.07]
["2019-11-17T16:41:00.000000000","2019-11-17T23:41:00.000000000",1018,481327.1]
["2019-11-17T16:41:15.000000000","2019-11-17T23:41:15.000000000",1017,478266.7]
["2019-11-17T16:41:15.000000000","2019-11-17T23:41:15.000000000",1020,2941414.0]
["2019-11-17T16:41:15.000000000","2019-11-17T23:41:15.000000000",1133,959.4375]
["2019-11-17T16:41:30.000000000","2019-11-17T23:41:30.000000000",1022,0.04888771]
["2019-11-17T16:41:30.000000000","2019-11-17T23:41:30.000000000",1130,815661455.735]
["2019-11-17T16:41:45.000000000","2019-11-17T23:41:45.000000000",1021,277.1671]
["2019-11-17T16:41:45.000000000","2019-11-17T23:41:45.000000000",1016,479800.0]
["2019-11-17T16:42:00.000000000","2019-11-17T23:42:00.000000000",1019,41946.74]
["2019-11-17T16:42:00.000000000","2019-11-17T23:42:00.000000000",1018,481141.7]
["2019-11-17T16:42:15.000000000","2019-11-17T23:42:15.000000000",1017,478000.0]
["2019-11-17T16:42:15.000000000","2019-11-17T23:42:15.000000000",1020,2941414.0]
["2019-11-17T16:42:15.000000000","2019-11-17T23:42:15.000000000",1133,959.0438]
["2019-11-17T16:42:30.000000000","2019-11-17T23:42:30.000000000",1022,0.0355547]
["2019-11-17T16:42:30.000000000","2019-11-17T23:42:30.000000000",1130,815328193.5288]
["2019-11-17T16:42:45.000000000","2019-11-17T23:42:45.000000000",1021,277.1537]
["2019-11-17T16:42:45.000000000","2019-11-17T23:42:45.000000000",1016,479800.0]
["2019-11-17T16:43:00.000000000","2019-11-17T23:43:00.000000000",1019,41533.380000000005]
["2019-11-17T16:43:00.000000000","2019-11-17T23:43:00.000000000",1018,480852.10000000003]
["2019-11-17T16:43:15.000000000","2019-11-17T23:43:15.000000000",1017,478000.0]
["2019-11-17T16:43:15.000000000","2019-11-17T23:43:15.000000000",1020,2941414.0]
["2019-11-17T16:43:15.000000000","2019-11-17T23:43:15.000000000",1133,958.775]
["2019-11-17T16:43:30.000000000","2019-11-17T23:43:30.000000000",1022,0.03333253]
["2019-11-17T16:43:30.000000000","2019-11-17T23:43:30.000000000",1130,815132589.4978]
["2019-11-17T16:43:45.000000000","2019-11-17T23:43:45.000000000",1021,277.1226]
["2019-11-17T16:43:45.000000000","2019-11-17T23:43:45.000000000",1016,479800.0]
["2019-11-17T16:44:00.000000000","2019-11-17T23:44:00.000000000",1019,40800.049999999996]
["2019-11-17T16:44:00.000000000","2019-11-17T23:44:00.000000000",1018,480685.4]
["2019-11-17T16:44:15.000000000","2019-11-17T23:44:15.000000000",1017,478000.0]
["2019-11-17T16:44:15.000000000","2019-11-17T23:44:15.000000000",1020,2941414.0]
["2019-11-17T16:44:15.000000000","2019-11-17T23:44:15.000000000",1133,956.7938]
["2019-11-17T16:44:30.000000000","2019-11-17T23:44:30.000000000",1022,0.01555518]
["2019-11-17T16:44:30.000000000","2019-11-17T23:44:30.000000000",1130,814740499.0116]
["2019-11-17T16:44:45.000000000","2019-11-17T23:44:45.000000000",1021,276.9717]
["2019-11-17T16:44:45.000000000","2019-11-17T23:44:45.000000000",1016,479900.0]
["2019-11-17T16:45:00.000000000","2019-11-17T23:45:00.000000000",1019,40500.0]
["2019-11-17T16:45:00.000000000","2019-11-17T23:45:00.000000000",1018,480404.2]
["2019-11-17T16:45:15.000000000","2019-11-17T23:45:15.000000000",1017,478000.0]
["2019-11-17T16:45:15.000000000","2019-11-17T23:45:15.000000000",1020,2941414.0]
["2019-11-17T16:45:15.000000000","2019-11-17T23:45:15.000000000",1133,958.3125]
["2019-11-17T16:45:30.000000000","2019-11-17T23:45:30.000000000",1022,0.01555518]
["2019-11-17T16:45:30.000000000","2019-11-17T23:45:30.000000000",1130,814806092.5438]
["2019-11-17T16:45:45.000000000","2019-11-17T23:45:45.000000000",1021,277.0717]
["2019-11-17T16:45:45.000000000","2019-11-17T23:45:45.000000000",1016,479700.0]
["2019-11-17T16:46:00.000000000","2019-11-17T23:46:00.000000000",1019,39946.74]
["2019-11-17T16:46:00.000000000","2019-11-17T23:46:00.000000000",1018,479995.8]
["2019-11-17T16:46:15.000000000","2019-11-17T23:46:15.000000000",1017,478000.0]
["2019-11-17T16:46:15.000000000","2019-11-17T23:46:15.000000000",1020,2941414.0]
["2019-11-17T16:46:15.000000000","2019-11-17T23:46:15.000000000",1133,958.5167]
["2019-11-17T16:46:30.000000000","2019-11-17T23:46:30.000000000",1022,0.06666507]
["2019-11-17T16:46:30.000000000","2019-11-17T23:46:30.000000000",1130,814936985.4668]
["2019-11-17T16:46:45.000000000","2019-11-17T23:46:45.000000000",1021,276.843]
["2019-11-17T16:46:45.000000000","2019-11-17T23:46:45.000000000",1016,479200.0]
["2019-11-17T16:47:00.000000000","2019-11-17T23:47:00.000000000",1019,39593.43]
["2019-11-17T16:47:00.000000000","2019-11-17T23:47:00.000000000",1018,479660.39999999997]
["2019-11-17T16:47:15.000000000","2019-11-17T23:47:15.000000000",1017,478000.0]
["2019-11-17T16:47:15.000000000","2019-11-17T23:47:15.000000000",1020,2941414.0]
["2019-11-17T16:47:15.000000000","2019-11-17T23:47:15.000000000",1133,958.425]
["2019-11-17T16:47:30.000000000","2019-11-17T23:47:30.000000000",1022,0.01777735]
["2019-11-17T16:47:30.000000000","2019-11-17T23:47:30.000000000",1130,814636078.8146]
["2019-11-17T16:47:45.000000000","2019-11-17T23:47:45.000000000",1021,276.9229]
["2019-11-17T16:47:45.000000000","2019-11-17T23:47:45.000000000",1016,479500.0]
["2019-11-17T16:48:00.000000000","2019-11-17T23:48:00.000000000",1019,39000.0]
["2019-11-17T16:48:00.000000000","2019-11-17T23:48:00.000000000",1018,480627.1]
["2019-11-17T16:48:15.000000000","2019-11-17T23:48:15.000000000",1017,478000.0]
["2019-11-17T16:48:15.000000000","2019-11-17T23:48:15.000000000",1020,2941414.0]
["2019-11-17T16:48:15.000000000","2019-11-17T23:48:15.000000000",1133,956.9438]
["2019-11-17T16:48:30.000000000","2019-11-17T23:48:30.000000000",1022,0.06666507]
["2019-11-17T16:48:30.000000000","2019-11-17T23:48:30.000000000",1130,814250753.5806]
["2019-11-17T16:48:45.000000000","2019-11-17T23:48:45.000000000",1021,276.8229]
["2019-11-17T16:48:45.000000000","2019-11-17T23:48:45.000000000",1016,479600.0]
["2019-11-17T16:49:00.000000000","2019-11-17T23:49:00.000000000",1019,38546.71]
["2019-11-17T16:49:00.000000000","2019-11-17T23:49:00.000000000",1018,478312.5]
["2019-11-17T16:49:15.000000000","2019-11-17T23:49:15.000000000",1017,478000.0]
["2019-11-17T16:49:15.000000000","2019-11-17T23:49:15.000000000",1020,2941414.0]
["2019-11-17T16:49:15.000000000","2019-11-17T23:49:15.000000000",1133,956.2208]
["2019-11-17T16:49:30.000000000","2019-11-17T23:49:30.000000000",1022,0.08222024]
["2019-11-17T16:49:30.000000000","2019-11-17T23:49:30.000000000",1130,813950435.2112]
["2019-11-17T16:49:45.000000000","2019-11-17T23:49:45.000000000",1021,276.7785]
["2019-11-17T16:49:45.000000000","2019-11-17T23:49:45.000000000",1016,479400.0]
["2019-11-17T16:50:00.000000000","2019-11-17T23:50:00.000000000",1019,38200.200000000004]
["2019-11-17T16:50:00.000000000","2019-11-17T23:50:00.000000000",1018,479420.8]
["2019-11-17T16:50:15.000000000","2019-11-17T23:50:15.000000000",1017,478000.0]
["2019-11-17T16:50:15.000000000","2019-11-17T23:50:15.000000000",1020,2941414.0]
["2019-11-17T16:50:15.000000000","2019-11-17T23:50:15.000000000",1133,957.8458]
["2019-11-17T16:50:30.000000000","2019-11-17T23:50:30.000000000",1022,0.01555518]
["2019-11-17T16:50:30.000000000","2019-11-17T23:50:30.000000000",1130,814048384.2974]
["2019-11-17T16:50:45.000000000","2019-11-17T23:50:45.000000000",1021,276.7231]
["2019-11-17T16:50:45.000000000","2019-11-17T23:50:45.000000000",1016,479100.0]
["2019-11-17T16:51:00.000000000","2019-11-17T23:51:00.000000000",1019,37946.74]
["2019-11-17T16:51:00.000000000","2019-11-17T23:51:00.000000000",1018,479756.3]
["2019-11-17T16:51:15.000000000","2019-11-17T23:51:15.000000000",1017,478000.0]
["2019-11-17T16:51:15.000000000","2019-11-17T23:51:15.000000000",1020,2941414.0]
["2019-11-17T16:51:15.000000000","2019-11-17T23:51:15.000000000",1133,957.5063]
["2019-11-17T16:51:30.000000000","2019-11-17T23:51:30.000000000",1022,0.04888771]
["2019-11-17T16:51:30.000000000","2019-11-17T23:51:30.000000000",1130,813317148.777]
["2019-11-17T16:51:45.000000000","2019-11-17T23:51:45.000000000",1021,276.5433]
["2019-11-17T16:51:45.000000000","2019-11-17T23:51:45.000000000",1016,479000.0]
["2019-11-17T16:52:00.000000000","2019-11-17T23:52:00.000000000",1019,37600.1]
["2019-11-17T16:52:00.000000000","2019-11-17T23:52:00.000000000",1018,479889.6]
["2019-11-17T16:52:15.000000000","2019-11-17T23:52:15.000000000",1017,478000.0]
["2019-11-17T16:52:15.000000000","2019-11-17T23:52:15.000000000",1020,2941414.0]
["2019-11-17T16:52:15.000000000","2019-11-17T23:52:15.000000000",1133,957.8833]
["2019-11-17T16:52:30.000000000","2019-11-17T23:52:30.000000000",1022,0.0]
["2019-11-17T16:52:30.000000000","2019-11-17T23:52:30.000000000",1130,813813659.4602]
["2019-11-17T16:52:45.000000000","2019-11-17T23:52:45.000000000",1021,276.6365]
["2019-11-17T16:52:45.000000000","2019-11-17T23:52:45.000000000",1016,478800.0]
["2019-11-17T16:53:00.000000000","2019-11-17T23:53:00.000000000",1019,37146.810000000005]
["2019-11-17T16:53:00.000000000","2019-11-17T23:53:00.000000000",1018,479695.80000000005]
["2019-11-17T16:53:15.000000000","2019-11-17T23:53:15.000000000",1017,478000.0]
["2019-11-17T16:53:15.000000000","2019-11-17T23:53:15.000000000",1020,2941414.0]
["2019-11-17T16:53:15.000000000","2019-11-17T23:53:15.000000000",1133,957.6875]
["2019-11-17T16:53:30.000000000","2019-11-17T23:53:30.000000000",1022,0.06888723]
["2019-11-17T16:53:30.000000000","2019-11-17T23:53:30.000000000",1130,812879760.5152]
["2019-11-17T16:53:45.000000000","2019-11-17T23:53:45.000000000",1021,276.3213]
["2019-11-17T16:53:45.000000000","2019-11-17T23:53:45.000000000",1016,478600.0]
["2019-11-17T16:54:00.000000000","2019-11-17T23:54:00.000000000",1019,36746.78999999999]
["2019-11-17T16:54:00.000000000","2019-11-17T23:54:00.000000000",1018,479739.6]
["2019-11-17T16:54:15.000000000","2019-11-17T23:54:15.000000000",1017,478000.0]
["2019-11-17T16:54:15.000000000","2019-11-17T23:54:15.000000000",1020,2941414.0]
["2019-11-17T16:54:15.000000000","2019-11-17T23:54:15.000000000",1133,957.7354]
["2019-11-17T16:54:30.000000000","2019-11-17T23:54:30.000000000",1022,0.03111036]
["2019-11-17T16:54:30.000000000","2019-11-17T23:54:30.000000000",1130,812918881.3214]
["2019-11-17T16:54:45.000000000","2019-11-17T23:54:45.000000000",1021,276.3412]
["2019-11-17T16:54:45.000000000","2019-11-17T23:54:45.000000000",1016,478600.0]
["2019-11-17T16:55:00.000000000","2019-11-17T23:55:00.000000000",1019,36446.74]
["2019-11-17T16:55:00.000000000","2019-11-17T23:55:00.000000000",1018,479681.2]
["2019-11-17T16:55:15.000000000","2019-11-17T23:55:15.000000000",1017,478000.0]
["2019-11-17T16:55:15.000000000","2019-11-17T23:55:15.000000000",1020,2941414.0]
["2019-11-17T16:55:15.000000000","2019-11-17T23:55:15.000000000",1133,957.5646]
["2019-11-17T16:55:30.000000000","2019-11-17T23:55:30.000000000",1022,0.01555518]
["2019-11-17T16:55:30.000000000","2019-11-17T23:55:30.000000000",1130,812683862.3428]
["2019-11-17T16:55:45.000000000","2019-11-17T23:55:45.000000000",1021,276.3257]
["2019-11-17T16:55:45.000000000","2019-11-17T23:55:45.000000000",1016,478300.0]
["2019-11-17T16:56:00.000000000","2019-11-17T23:56:00.000000000",1019,36100.1]
["2019-11-17T16:56:00.000000000","2019-11-17T23:56:00.000000000",1018,479593.8]
["2019-11-17T16:56:15.000000000","2019-11-17T23:56:15.000000000",1017,476266.7]
["2019-11-17T16:56:15.000000000","2019-11-17T23:56:15.000000000",1020,2941414.0]
["2019-11-17T16:56:15.000000000","2019-11-17T23:56:15.000000000",1133,955.7917]
["2019-11-17T16:56:30.000000000","2019-11-17T23:56:30.000000000",1022,0.03333253]
["2019-11-17T16:56:30.000000000","2019-11-17T23:56:30.000000000",1130,812729454.2598]
["2019-11-17T16:56:45.000000000","2019-11-17T23:56:45.000000000",1021,276.1836]
["2019-11-17T16:56:45.000000000","2019-11-17T23:56:45.000000000",1016,478000.0]
["2019-11-17T16:57:00.000000000","2019-11-17T23:57:00.000000000",1019,35746.78999999999]
["2019-11-17T16:57:00.000000000","2019-11-17T23:57:00.000000000",1018,479441.7]
["2019-11-17T16:57:15.000000000","2019-11-17T23:57:15.000000000",1017,476000.0]
["2019-11-17T16:57:15.000000000","2019-11-17T23:57:15.000000000",1020,2941414.0]
["2019-11-17T16:57:15.000000000","2019-11-17T23:57:15.000000000",1133,955.3396]
["2019-11-17T16:57:30.000000000","2019-11-17T23:57:30.000000000",1022,0.0]
["2019-11-17T16:57:30.000000000","2019-11-17T23:57:30.000000000",1130,811887033.2902]
["2019-11-17T16:57:45.000000000","2019-11-17T23:57:45.000000000",1021,276.0992]
["2019-11-17T16:57:45.000000000","2019-11-17T23:57:45.000000000",1016,478000.0]
["2019-11-17T16:58:00.000000000","2019-11-17T23:58:00.000000000",1019,35446.74]
["2019-11-17T16:58:00.000000000","2019-11-17T23:58:00.000000000",1018,479050.0]
["2019-11-17T16:58:15.000000000","2019-11-17T23:58:15.000000000",1017,476000.0]
["2019-11-17T16:58:15.000000000","2019-11-17T23:58:15.000000000",1020,2941414.0]
["2019-11-17T16:58:15.000000000","2019-11-17T23:58:15.000000000",1133,955.3208]
["2019-11-17T16:58:30.000000000","2019-11-17T23:58:30.000000000",1022,0.04888771]
["2019-11-17T16:58:30.000000000","2019-11-17T23:58:30.000000000",1130,811808791.6778]
["2019-11-17T16:58:45.000000000","2019-11-17T23:58:45.000000000",1021,275.9172]
["2019-11-17T16:58:45.000000000","2019-11-17T23:58:45.000000000",1016,478200.0]
["2019-11-17T16:59:00.000000000","2019-11-17T23:59:00.000000000",1019,35240.119999999995]
["2019-11-17T16:59:00.000000000","2019-11-17T23:59:00.000000000",1018,479427.1]
["2019-11-17T16:59:15.000000000","2019-11-17T23:59:15.000000000",1017,478000.0]
["2019-11-17T16:59:15.000000000","2019-11-17T23:59:15.000000000",1020,2941414.0]
["2019-11-17T16:59:15.000000000","2019-11-17T23:59:15.000000000",1133,957.5146]
["2019-11-17T16:59:30.000000000","2019-11-17T23:59:30.000000000",1022,0.0]
["2019-11-17T16:59:30.000000000","2019-11-17T23:59:30.000000000",1130,811939390.4594]
["2019-11-17T16:59:45.000000000","2019-11-17T23:59:45.000000000",1021,276.1503]
["2019-11-17T16:59:45.000000000","2019-11-17T23:59:45.000000000",1016,478100.0]
["2019-11-17T17:00:00.000000000","2019-11-18T00:00:00.000000000",1019,34900.149999999994]
["2019-11-17T17:00:00.000000000","2019-11-18T00:00:00.000000000",1018,479216.7]
["2019-11-17T17:00:15.000000000","2019-11-18T00:00:15.000000000",1017,476000.0]
["2019-11-17T17:00:15.000000000","2019-11-18T00:00:15.000000000",1020,2941414.0]
["2019-11-17T17:00:15.000000000","2019-11-18T00:00:15.000000000",1133,954.9521]
["2019-11-17T17:00:30.000000000","2019-11-18T00:00:30.000000000",1022,0.0]
["2019-11-17T17:00:30.000000000","2019-11-18T00:00:30.000000000",1130,812037339.5456]
["2019-11-17T17:00:45.000000000","2019-11-18T00:00:45.000000000",1021,276.2369]
["2019-11-17T17:00:45.000000000","2019-11-18T00:00:45.000000000",1016,478000.0]
["2019-11-17T17:01:00.000000000","2019-11-18T00:01:00.000000000",1019,34646.810000000005]
["2019-11-17T17:01:00.000000000","2019-11-18T00:01:00.000000000",1018,479754.2]
["2019-11-17T17:01:15.000000000","2019-11-18T00:01:15.000000000",1017,478000.0]
["2019-11-17T17:01:15.000000000","2019-11-18T00:01:15.000000000",1020,2941414.0]
["2019-11-17T17:01:15.000000000","2019-11-18T00:01:15.000000000",1133,957.675]
["2019-11-17T17:01:30.000000000","2019-11-18T00:01:30.000000000",1022,0.01555518]
["2019-11-17T17:01:30.000000000","2019-11-18T00:01:30.000000000",1130,812540321.3396]
["2019-11-17T17:01:45.000000000","2019-11-18T00:01:45.000000000",1021,276.2391]
["2019-11-17T17:01:45.000000000","2019-11-18T00:01:45.000000000",1016,478100.0]
["2019-11-17T17:02:00.000000000","2019-11-18T00:02:00.000000000",1019,34346.76]
["2019-11-17T17:02:00.000000000","2019-11-18T00:02:00.000000000",1018,479708.3]
["2019-11-17T17:02:15.000000000","2019-11-18T00:02:15.000000000",1017,476000.0]
["2019-11-17T17:02:15.000000000","2019-11-18T00:02:15.000000000",1020,2941414.0]
["2019-11-17T17:02:15.000000000","2019-11-18T00:02:15.000000000",1133,955.3375]
["2019-11-17T17:02:30.000000000","2019-11-18T00:02:30.000000000",1022,0.01555518]
["2019-11-17T17:02:30.000000000","2019-11-18T00:02:30.000000000",1130,812174409.438]
["2019-11-17T17:02:45.000000000","2019-11-18T00:02:45.000000000",1021,275.935]
["2019-11-17T17:02:45.000000000","2019-11-18T00:02:45.000000000",1016,477800.0]
["2019-11-17T17:03:00.000000000","2019-11-18T00:03:00.000000000",1019,34046.71]
["2019-11-17T17:03:00.000000000","2019-11-18T00:03:00.000000000",1018,479231.3]
["2019-11-17T17:03:15.000000000","2019-11-18T00:03:15.000000000",1017,476000.0]
["2019-11-17T17:03:15.000000000","2019-11-18T00:03:15.000000000",1020,2941414.0]
["2019-11-17T17:03:15.000000000","2019-11-18T00:03:15.000000000",1133,954.9958]
["2019-11-17T17:03:30.000000000","2019-11-18T00:03:30.000000000",1022,0.0]
["2019-11-17T17:03:30.000000000","2019-11-18T00:03:30.000000000",1130,811998218.7394]
["2019-11-17T17:03:45.000000000","2019-11-18T00:03:45.000000000",1021,275.986]
["2019-11-17T17:03:45.000000000","2019-11-18T00:03:45.000000000",1016,478100.0]
["2019-11-17T17:04:00.000000000","2019-11-18T00:04:00.000000000",1019,33746.8]
["2019-11-17T17:04:00.000000000","2019-11-18T00:04:00.000000000",1018,479154.2]
["2019-11-17T17:04:15.000000000","2019-11-18T00:04:15.000000000",1017,476000.0]
["2019-11-17T17:04:15.000000000","2019-11-18T00:04:15.000000000",1020,2941414.0]
["2019-11-17T17:04:15.000000000","2019-11-18T00:04:15.000000000",1133,955.2792]
["2019-11-17T17:04:30.000000000","2019-11-18T00:04:30.000000000",1022,0.01555518]
["2019-11-17T17:04:30.000000000","2019-11-18T00:04:30.000000000",1130,811808791.6778]
["2019-11-17T17:04:45.000000000","2019-11-18T00:04:45.000000000",1021,275.935]
["2019-11-17T17:04:45.000000000","2019-11-18T00:04:45.000000000",1016,477700.0]
["2019-11-17T17:05:00.000000000","2019-11-18T00:05:00.000000000",1019,33446.75]
["2019-11-17T17:05:00.000000000","2019-11-18T00:05:00.000000000",1018,479031.3]
["2019-11-17T17:05:15.000000000","2019-11-18T00:05:15.000000000",1017,476000.0]
["2019-11-17T17:05:15.000000000","2019-11-18T00:05:15.000000000",1020,2941414.0]
["2019-11-17T17:05:15.000000000","2019-11-18T00:05:15.000000000",1133,953.3583]
["2019-11-17T17:05:30.000000000","2019-11-18T00:05:30.000000000",1022,0.06666507]
["2019-11-17T17:05:30.000000000","2019-11-18T00:05:30.000000000",1130,811514944.4192]
["2019-11-17T17:05:45.000000000","2019-11-18T00:05:45.000000000",1021,275.9949]
["2019-11-17T17:05:45.000000000","2019-11-18T00:05:45.000000000",1016,477700.0]
["2019-11-17T17:06:00.000000000","2019-11-18T00:06:00.000000000",1019,33146.810000000005]
["2019-11-17T17:06:00.000000000","2019-11-18T00:06:00.000000000",1018,478916.7]
["2019-11-17T17:06:15.000000000","2019-11-18T00:06:15.000000000",1017,476000.0]
["2019-11-17T17:06:15.000000000","2019-11-18T00:06:15.000000000",1020,2941414.0]
["2019-11-17T17:06:15.000000000","2019-11-18T00:06:15.000000000",1133,953.3625]
["2019-11-17T17:06:30.000000000","2019-11-18T00:06:30.000000000",1022,0.05110988]
["2019-11-17T17:06:30.000000000","2019-11-18T00:06:30.000000000",1130,811038435.3512]
["2019-11-17T17:06:45.000000000","2019-11-18T00:06:45.000000000",1021,275.8417]
["2019-11-17T17:06:45.000000000","2019-11-18T00:06:45.000000000",1016,477800.0]
["2019-11-17T17:07:00.000000000","2019-11-18T00:07:00.000000000",1019,32946.75]
["2019-11-17T17:07:00.000000000","2019-11-18T00:07:00.000000000",1018,478491.69999999995]
["2019-11-17T17:07:15.000000000","2019-11-18T00:07:15.000000000",1017,476000.0]
["2019-11-17T17:07:15.000000000","2019-11-18T00:07:15.000000000",1020,2941414.0]
["2019-11-17T17:07:15.000000000","2019-11-18T00:07:15.000000000",1133,953.5438]
["2019-11-17T17:07:30.000000000","2019-11-18T00:07:30.000000000",1022,0.01555518]
["2019-11-17T17:07:30.000000000","2019-11-18T00:07:30.000000000",1130,811162268.8806]
["2019-11-17T17:07:45.000000000","2019-11-18T00:07:45.000000000",1021,275.7574]
["2019-11-17T17:07:45.000000000","2019-11-18T00:07:45.000000000",1016,477500.0]
["2019-11-17T17:08:00.000000000","2019-11-18T00:08:00.000000000",1019,32546.71]
["2019-11-17T17:08:00.000000000","2019-11-18T00:08:00.000000000",1018,477000.0]
["2019-11-17T17:08:15.000000000","2019-11-18T00:08:15.000000000",1017,476000.0]
["2019-11-17T17:08:15.000000000","2019-11-18T00:08:15.000000000",1020,2941414.0]
["2019-11-17T17:08:15.000000000","2019-11-18T00:08:15.000000000",1133,952.9312]
["2019-11-17T17:08:30.000000000","2019-11-18T00:08:30.000000000",1022,0.01555518]
["2019-11-17T17:08:30.000000000","2019-11-18T00:08:30.000000000",1130,810803122.2312]
["2019-11-17T17:08:45.000000000","2019-11-18T00:08:45.000000000",1021,275.6109]
["2019-11-17T17:08:45.000000000","2019-11-18T00:08:45.000000000",1016,477600.0]
["2019-11-17T17:09:00.000000000","2019-11-18T00:09:00.000000000",1019,32300.05]
["2019-11-17T17:09:00.000000000","2019-11-18T00:09:00.000000000",1018,476512.5]
["2019-11-17T17:09:15.000000000","2019-11-18T00:09:15.000000000",1017,476000.0]
["2019-11-17T17:09:15.000000000","2019-11-18T00:09:15.000000000",1020,2941414.0]
["2019-11-17T17:09:15.000000000","2019-11-18T00:09:15.000000000",1133,952.575]
["2019-11-17T17:09:30.000000000","2019-11-18T00:09:30.000000000",1022,0.0]
["2019-11-17T17:09:30.000000000","2019-11-18T00:09:30.000000000",1130,810339555.3848]
["2019-11-17T17:09:45.000000000","2019-11-18T00:09:45.000000000",1021,275.6308]
["2019-11-17T17:09:45.000000000","2019-11-18T00:09:45.000000000",1016,477300.0]
["2019-11-17T17:10:00.000000000","2019-11-18T00:10:00.000000000",1019,31846.76]
["2019-11-17T17:10:00.000000000","2019-11-18T00:10:00.000000000",1018,476847.89999999997]
["2019-11-17T17:10:15.000000000","2019-11-18T00:10:15.000000000",1017,476000.0]
["2019-11-17T17:10:15.000000000","2019-11-18T00:10:15.000000000",1020,2941414.0]
["2019-11-17T17:10:15.000000000","2019-11-18T00:10:15.000000000",1133,952.8375]
["2019-11-17T17:10:30.000000000","2019-11-18T00:10:30.000000000",1022,0.06666507]
["2019-11-17T17:10:30.000000000","2019-11-18T00:10:30.000000000",1130,810783414.7574]
["2019-11-17T17:10:45.000000000","2019-11-18T00:10:45.000000000",1021,275.7263]
["2019-11-17T17:10:45.000000000","2019-11-18T00:10:45.000000000",1016,477300.0]
["2019-11-17T17:11:00.000000000","2019-11-18T00:11:00.000000000",1019,31600.100000000002]
["2019-11-17T17:11:00.000000000","2019-11-18T00:11:00.000000000",1018,476802.1]
["2019-11-17T17:11:15.000000000","2019-11-18T00:11:15.000000000",1017,476000.0]
["2019-11-17T17:11:15.000000000","2019-11-18T00:11:15.000000000",1020,2941414.0]
["2019-11-17T17:11:15.000000000","2019-11-18T00:11:15.000000000",1133,952.6833]
["2019-11-17T17:11:30.000000000","2019-11-18T00:11:30.000000000",1022,0.01777735]
["2019-11-17T17:11:30.000000000","2019-11-18T00:11:30.000000000",1130,810829300.8158]
["2019-11-17T17:11:45.000000000","2019-11-18T00:11:45.000000000",1021,275.6908]
["2019-11-17T17:11:45.000000000","2019-11-18T00:11:45.000000000",1016,477500.0]
["2019-11-17T17:12:00.000000000","2019-11-18T00:12:00.000000000",1019,31346.76]
["2019-11-17T17:12:00.000000000","2019-11-18T00:12:00.000000000",1018,476579.2]
["2019-11-17T17:12:15.000000000","2019-11-18T00:12:15.000000000",1017,476000.0]
["2019-11-17T17:12:15.000000000","2019-11-18T00:12:15.000000000",1020,2941414.0]
["2019-11-17T17:12:15.000000000","2019-11-18T00:12:15.000000000",1133,952.6083]
["2019-11-17T17:12:30.000000000","2019-11-18T00:12:30.000000000",1022,0.04888771]
["2019-11-17T17:12:30.000000000","2019-11-18T00:12:30.000000000",1130,810764001.425]
["2019-11-17T17:12:45.000000000","2019-11-18T00:12:45.000000000",1021,275.6797]
["2019-11-17T17:12:45.000000000","2019-11-18T00:12:45.000000000",1016,477500.0]
["2019-11-17T17:13:00.000000000","2019-11-18T00:13:00.000000000",1019,31146.809999999998]
["2019-11-17T17:13:00.000000000","2019-11-18T00:13:00.000000000",1018,476581.2]
["2019-11-17T17:13:15.000000000","2019-11-18T00:13:15.000000000",1017,476000.0]
["2019-11-17T17:13:15.000000000","2019-11-18T00:13:15.000000000",1020,2941414.0]
["2019-11-17T17:13:15.000000000","2019-11-18T00:13:15.000000000",1133,952.6458]
["2019-11-17T17:13:30.000000000","2019-11-18T00:13:30.000000000",1022,0.04888771]
["2019-11-17T17:13:30.000000000","2019-11-18T00:13:30.000000000",1130,810535159.4158]
["2019-11-17T17:13:45.000000000","2019-11-18T00:13:45.000000000",1021,275.7152]
["2019-11-17T17:13:45.000000000","2019-11-18T00:13:45.000000000",1016,477400.0]
["2019-11-17T17:14:00.000000000","2019-11-18T00:14:00.000000000",1019,30946.75]
["2019-11-17T17:14:00.000000000","2019-11-18T00:14:00.000000000",1018,476672.9]
["2019-11-17T17:14:15.000000000","2019-11-18T00:14:15.000000000",1017,476000.0]
["2019-11-17T17:14:15.000000000","2019-11-18T00:14:15.000000000",1020,2941414.0]
["2019-11-17T17:14:15.000000000","2019-11-18T00:14:15.000000000",1133,952.3125]
["2019-11-17T17:14:30.000000000","2019-11-18T00:14:30.000000000",1022,0.03111036]
["2019-11-17T17:14:30.000000000","2019-11-18T00:14:30.000000000",1130,810718115.3666]
["2019-11-17T17:14:45.000000000","2019-11-18T00:14:45.000000000",1021,275.5198]
["2019-11-17T17:14:45.000000000","2019-11-18T00:14:45.000000000",1016,477600.0]
["2019-11-17T17:15:00.000000000","2019-11-18T00:15:00.000000000",1019,30700.199999999997]
["2019-11-17T17:15:00.000000000","2019-11-18T00:15:00.000000000",1018,476564.6]
["2019-11-17T17:15:15.000000000","2019-11-18T00:15:15.000000000",1017,476000.0]
["2019-11-17T17:15:15.000000000","2019-11-18T00:15:15.000000000",1020,2941414.0]
["2019-11-17T17:15:15.000000000","2019-11-18T00:15:15.000000000",1133,952.1417]
["2019-11-17T17:15:30.000000000","2019-11-18T00:15:30.000000000",1022,0.01555518]
["2019-11-17T17:15:30.000000000","2019-11-18T00:15:30.000000000",1130,809667148.1444]
["2019-11-17T17:15:45.000000000","2019-11-18T00:15:45.000000000",1021,275.34]
["2019-11-17T17:15:45.000000000","2019-11-18T00:15:45.000000000",1016,477100.0]
["2019-11-17T17:16:00.000000000","2019-11-18T00:16:00.000000000",1019,30446.75]
["2019-11-17T17:16:00.000000000","2019-11-18T00:16:00.000000000",1018,476372.9]
["2019-11-17T17:16:15.000000000","2019-11-18T00:16:15.000000000",1017,476000.0]
["2019-11-17T17:16:15.000000000","2019-11-18T00:16:15.000000000",1020,2941414.0]
["2019-11-17T17:16:15.000000000","2019-11-18T00:16:15.000000000",1133,952.4292]
["2019-11-17T17:16:30.000000000","2019-11-18T00:16:30.000000000",1022,0.04888771]
["2019-11-17T17:16:30.000000000","2019-11-18T00:16:30.000000000",1130,810385147.3018]
["2019-11-17T17:16:45.000000000","2019-11-18T00:16:45.000000000",1021,275.5065]
["2019-11-17T17:16:45.000000000","2019-11-18T00:16:45.000000000",1016,477000.0]
["2019-11-17T17:17:00.000000000","2019-11-18T00:17:00.000000000",1019,30400.15]
["2019-11-17T17:17:00.000000000","2019-11-18T00:17:00.000000000",1018,476568.8]
["2019-11-17T17:17:15.000000000","2019-11-18T00:17:15.000000000",1017,476000.0]
["2019-11-17T17:17:15.000000000","2019-11-18T00:17:15.000000000",1020,2941414.0]
["2019-11-17T17:17:15.000000000","2019-11-18T00:17:15.000000000",1133,953.6021]
["2019-11-17T17:17:30.000000000","2019-11-18T00:17:30.000000000",1022,0.0355547]
["2019-11-17T17:17:30.000000000","2019-11-18T00:17:30.000000000",1130,810143657.2124]
["2019-11-17T17:17:45.000000000","2019-11-18T00:17:45.000000000",1021,275.3489]
["2019-11-17T17:17:45.000000000","2019-11-18T00:17:45.000000000",1016,477000.0]
["2019-11-17T17:18:00.000000000","2019-11-18T00:18:00.000000000",1019,30046.71]
["2019-11-17T17:18:00.000000000","2019-11-18T00:18:00.000000000",1018,476306.2]
["2019-11-17T17:18:15.000000000","2019-11-18T00:18:15.000000000",1017,476000.0]
["2019-11-17T17:18:15.000000000","2019-11-18T00:18:15.000000000",1020,2941414.0]
["2019-11-17T17:18:15.000000000","2019-11-18T00:18:15.000000000",1133,952.0979]
["2019-11-17T17:18:30.000000000","2019-11-18T00:18:30.000000000",1022,0.04888771]
["2019-11-17T17:18:30.000000000","2019-11-18T00:18:30.000000000",1130,809993350.957]
["2019-11-17T17:18:45.000000000","2019-11-18T00:18:45.000000000",1021,275.3733]
["2019-11-17T17:18:45.000000000","2019-11-18T00:18:45.000000000",1016,477100.0]
["2019-11-17T17:19:00.000000000","2019-11-18T00:19:00.000000000",1019,29746.8]
["2019-11-17T17:19:00.000000000","2019-11-18T00:19:00.000000000",1018,476158.3]
["2019-11-17T17:19:15.000000000","2019-11-18T00:19:15.000000000",1017,476000.0]
["2019-11-17T17:19:15.000000000","2019-11-18T00:19:15.000000000",1020,2941414.0]
["2019-11-17T17:19:15.000000000","2019-11-18T00:19:15.000000000",1133,953.4312]
["2019-11-17T17:19:30.000000000","2019-11-18T00:19:30.000000000",1022,0.01555518]
["2019-11-17T17:19:30.000000000","2019-11-18T00:19:30.000000000",1130,809947759.04]
["2019-11-17T17:19:45.000000000","2019-11-18T00:19:45.000000000",1021,275.32]
["2019-11-17T17:19:45.000000000","2019-11-18T00:19:45.000000000",1016,476200.0]
["2019-11-17T17:20:00.000000000","2019-11-18T00:20:00.000000000",1019,29546.71]
["2019-11-17T17:20:00.000000000","2019-11-18T00:20:00.000000000",1018,476602.10000000003]
["2019-11-17T17:20:15.000000000","2019-11-18T00:20:15.000000000",1017,476000.0]
["2019-11-17T17:20:15.000000000","2019-11-18T00:20:15.000000000",1020,2941414.0]
["2019-11-17T17:20:15.000000000","2019-11-18T00:20:15.000000000",1133,952.0583]
["2019-11-17T17:20:30.000000000","2019-11-18T00:20:30.000000000",1022,0.03333253]
["2019-11-17T17:20:30.000000000","2019-11-18T00:20:30.000000000",1130,809647440.6706]
["2019-11-17T17:20:45.000000000","2019-11-18T00:20:45.000000000",1021,275.2401]
["2019-11-17T17:20:45.000000000","2019-11-18T00:20:45.000000000",1016,477000.0]
["2019-11-17T17:21:00.000000000","2019-11-18T00:21:00.000000000",1019,29346.76]
["2019-11-17T17:21:00.000000000","2019-11-18T00:21:00.000000000",1018,476116.69999999995]
["2019-11-17T17:21:15.000000000","2019-11-18T00:21:15.000000000",1017,476000.0]
["2019-11-17T17:21:15.000000000","2019-11-18T00:21:15.000000000",1020,2941414.0]
["2019-11-17T17:21:15.000000000","2019-11-18T00:21:15.000000000",1133,953.4083]
["2019-11-17T17:21:30.000000000","2019-11-18T00:21:30.000000000",1022,0.05110988]
["2019-11-17T17:21:30.000000000","2019-11-18T00:21:30.000000000",1130,809647146.5292]
["2019-11-17T17:21:45.000000000","2019-11-18T00:21:45.000000000",1021,275.3644]
["2019-11-17T17:21:45.000000000","2019-11-18T00:21:45.000000000",1016,477000.0]
["2019-11-17T17:22:00.000000000","2019-11-18T00:22:00.000000000",1019,29193.41]
["2019-11-17T17:22:00.000000000","2019-11-18T00:22:00.000000000",1018,476364.6]
["2019-11-17T17:22:15.000000000","2019-11-18T00:22:15.000000000",1017,476000.0]
["2019-11-17T17:22:15.000000000","2019-11-18T00:22:15.000000000",1020,2941414.0]
["2019-11-17T17:22:15.000000000","2019-11-18T00:22:15.000000000",1133,952.2354]
["2019-11-17T17:22:30.000000000","2019-11-18T00:22:30.000000000",1022,0.0]
["2019-11-17T17:22:30.000000000","2019-11-18T00:22:30.000000000",1130,810737822.8404]
["2019-11-17T17:22:45.000000000","2019-11-18T00:22:45.000000000",1021,275.6375]
["2019-11-17T17:22:45.000000000","2019-11-18T00:22:45.000000000",1016,477300.0]
["2019-11-17T17:23:00.000000000","2019-11-18T00:23:00.000000000",1019,28846.76]
["2019-11-17T17:23:00.000000000","2019-11-18T00:23:00.000000000",1018,476179.19999999995]
["2019-11-17T17:23:15.000000000","2019-11-18T00:23:15.000000000",1017,476000.0]
["2019-11-17T17:23:15.000000000","2019-11-18T00:23:15.000000000",1020,2941414.0]
["2019-11-17T17:23:15.000000000","2019-11-18T00:23:15.000000000",1133,952.1417]
["2019-11-17T17:23:30.000000000","2019-11-18T00:23:30.000000000",1022,0.0]
["2019-11-17T17:23:30.000000000","2019-11-18T00:23:30.000000000",1130,810097771.154]
["2019-11-17T17:23:45.000000000","2019-11-18T00:23:45.000000000",1021,275.4577]
["2019-11-17T17:23:45.000000000","2019-11-18T00:23:45.000000000",1016,477200.0]
["2019-11-17T17:24:00.000000000","2019-11-18T00:24:00.000000000",1019,28600.100000000002]
["2019-11-17T17:24:00.000000000","2019-11-18T00:24:00.000000000",1018,476304.19999999995]
["2019-11-17T17:24:15.000000000","2019-11-18T00:24:15.000000000",1017,476000.0]
["2019-11-17T17:24:15.000000000","2019-11-18T00:24:15.000000000",1020,2941414.0]
["2019-11-17T17:24:15.000000000","2019-11-18T00:24:15.000000000",1133,952.4271]
["2019-11-17T17:24:30.000000000","2019-11-18T00:24:30.000000000",1022,0.08444241]
["2019-11-17T17:24:30.000000000","2019-11-18T00:24:30.000000000",1130,810541924.668]
["2019-11-17T17:24:45.000000000","2019-11-18T00:24:45.000000000",1021,275.6241]
["2019-11-17T17:24:45.000000000","2019-11-18T00:24:45.000000000",1016,477300.0]
["2019-11-17T17:25:00.000000000","2019-11-18T00:25:00.000000000",1019,28446.75]
["2019-11-17T17:25:00.000000000","2019-11-18T00:25:00.000000000",1018,476370.8]
["2019-11-17T17:25:15.000000000","2019-11-18T00:25:15.000000000",1017,476000.0]
["2019-11-17T17:25:15.000000000","2019-11-18T00:25:15.000000000",1020,2941414.0]
["2019-11-17T17:25:15.000000000","2019-11-18T00:25:15.000000000",1133,952.1854]
["2019-11-17T17:25:30.000000000","2019-11-18T00:25:30.000000000",1022,0.04888771]
["2019-11-17T17:25:30.000000000","2019-11-18T00:25:30.000000000",1130,810163364.6862]
["2019-11-17T17:25:45.000000000","2019-11-18T00:25:45.000000000",1021,275.4843]
["2019-11-17T17:25:45.000000000","2019-11-18T00:25:45.000000000",1016,477000.0]
["2019-11-17T17:26:00.000000000","2019-11-18T00:26:00.000000000",1019,28200.199999999997]
["2019-11-17T17:26:00.000000000","2019-11-18T00:26:00.000000000",1018,476418.8]
["2019-11-17T17:26:15.000000000","2019-11-18T00:26:15.000000000",1017,476000.0]
["2019-11-17T17:26:15.000000000","2019-11-18T00:26:15.000000000",1020,2941414.0]
["2019-11-17T17:26:15.000000000","2019-11-18T00:26:15.000000000",1133,952.3542]
["2019-11-17T17:26:30.000000000","2019-11-18T00:26:30.000000000",1022,0.05110988]
["2019-11-17T17:26:30.000000000","2019-11-18T00:26:30.000000000",1130,810228369.9356]
["2019-11-17T17:26:45.000000000","2019-11-18T00:26:45.000000000",1021,275.4243]
["2019-11-17T17:26:45.000000000","2019-11-18T00:26:45.000000000",1016,477200.0]
["2019-11-17T17:27:00.000000000","2019-11-18T00:27:00.000000000",1019,28000.0]
["2019-11-17T17:27:00.000000000","2019-11-18T00:27:00.000000000",1018,476404.2]
["2019-11-17T17:27:15.000000000","2019-11-18T00:27:15.000000000",1017,476000.0]
["2019-11-17T17:27:15.000000000","2019-11-18T00:27:15.000000000",1020,2941414.0]
["2019-11-17T17:27:15.000000000","2019-11-18T00:27:15.000000000",1133,953.4458]
["2019-11-17T17:27:30.000000000","2019-11-18T00:27:30.000000000",1022,0.03333253]
["2019-11-17T17:27:30.000000000","2019-11-18T00:27:30.000000000",1130,809967466.5138]
["2019-11-17T17:27:45.000000000","2019-11-18T00:27:45.000000000",1021,275.3644]
["2019-11-17T17:27:45.000000000","2019-11-18T00:27:45.000000000",1016,476900.0]
["2019-11-17T17:28:00.000000000","2019-11-18T00:28:00.000000000",1019,28000.0]
["2019-11-17T17:28:00.000000000","2019-11-18T00:28:00.000000000",1018,476272.89999999997]
["2019-11-17T17:28:15.000000000","2019-11-18T00:28:15.000000000",1017,476000.0]
["2019-11-17T17:28:15.000000000","2019-11-18T00:28:15.000000000",1020,2941414.0]
["2019-11-17T17:28:15.000000000","2019-11-18T00:28:15.000000000",1133,952.1896]
["2019-11-17T17:28:30.000000000","2019-11-18T00:28:30.000000000",1022,0.05110988]
["2019-11-17T17:28:30.000000000","2019-11-18T00:28:30.000000000",1130,809843044.7016]
["2019-11-17T17:28:45.000000000","2019-11-18T00:28:45.000000000",1021,275.289]
["2019-11-17T17:28:45.000000000","2019-11-18T00:28:45.000000000",1016,476800.0]
["2019-11-17T17:29:00.000000000","2019-11-18T00:29:00.000000000",1019,27646.809999999998]
["2019-11-17T17:29:00.000000000","2019-11-18T00:29:00.000000000",1018,476297.9]
["2019-11-17T17:29:15.000000000","2019-11-18T00:29:15.000000000",1017,476000.0]
["2019-11-17T17:29:15.000000000","2019-11-18T00:29:15.000000000",1020,2941414.0]
["2019-11-17T17:29:15.000000000","2019-11-18T00:29:15.000000000",1133,952.1771]
["2019-11-17T17:29:30.000000000","2019-11-18T00:29:30.000000000",1022,0.04888771]
["2019-11-17T17:29:30.000000000","2019-11-18T00:29:30.000000000",1130,809915109.3446]
["2019-11-17T17:29:45.000000000","2019-11-18T00:29:45.000000000",1021,275.2979]
["2019-11-17T17:29:45.000000000","2019-11-18T00:29:45.000000000",1016,477300.0]
["2019-11-17T17:30:00.000000000","2019-11-18T00:30:00.000000000",1019,27446.75]
["2019-11-17T17:30:00.000000000","2019-11-18T00:30:00.000000000",1018,477762.5]
["2019-11-17T17:30:15.000000000","2019-11-18T00:30:15.000000000",1017,476000.0]
["2019-11-17T17:30:15.000000000","2019-11-18T00:30:15.000000000",1020,2941414.0]
["2019-11-17T17:30:15.000000000","2019-11-18T00:30:15.000000000",1133,953.6646]
["2019-11-17T17:30:30.000000000","2019-11-18T00:30:30.000000000",1022,0.03111036]
["2019-11-17T17:30:30.000000000","2019-11-18T00:30:30.000000000",1130,809693032.5876]
["2019-11-17T17:30:45.000000000","2019-11-18T00:30:45.000000000",1021,275.2224]
["2019-11-17T17:30:45.000000000","2019-11-18T00:30:45.000000000",1016,476700.0]
["2019-11-17T17:31:00.000000000","2019-11-18T00:31:00.000000000",1019,27346.76]
["2019-11-17T17:31:00.000000000","2019-11-18T00:31:00.000000000",1018,477727.10000000003]
["2019-11-17T17:31:15.000000000","2019-11-18T00:31:15.000000000",1017,476000.0]
["2019-11-17T17:31:15.000000000","2019-11-18T00:31:15.000000000",1020,2941414.0]
["2019-11-17T17:31:15.000000000","2019-11-18T00:31:15.000000000",1133,952.4583]
["2019-11-17T17:31:30.000000000","2019-11-18T00:31:30.000000000",1022,0.04888771]
["2019-11-17T17:31:30.000000000","2019-11-18T00:31:30.000000000",1130,809738918.646]
["2019-11-17T17:31:45.000000000","2019-11-18T00:31:45.000000000",1021,275.3289]
["2019-11-17T17:31:45.000000000","2019-11-18T00:31:45.000000000",1016,476700.0]
["2019-11-17T17:32:00.000000000","2019-11-18T00:32:00.000000000",1019,27100.100000000002]
["2019-11-17T17:32:00.000000000","2019-11-18T00:32:00.000000000",1018,477904.2]
["2019-11-17T17:32:15.000000000","2019-11-18T00:32:15.000000000",1017,476000.0]
["2019-11-17T17:32:15.000000000","2019-11-18T00:32:15.000000000",1020,2941414.0]
["2019-11-17T17:32:15.000000000","2019-11-18T00:32:15.000000000",1133,953.6854]
["2019-11-17T17:32:30.000000000","2019-11-18T00:32:30.000000000",1022,0.0]
["2019-11-17T17:32:30.000000000","2019-11-18T00:32:30.000000000",1130,809543020.4736]
["2019-11-17T17:32:45.000000000","2019-11-18T00:32:45.000000000",1021,275.209]
["2019-11-17T17:32:45.000000000","2019-11-18T00:32:45.000000000",1016,476700.0]
["2019-11-17T17:33:00.000000000","2019-11-18T00:33:00.000000000",1019,26900.15]
["2019-11-17T17:33:00.000000000","2019-11-18T00:33:00.000000000",1018,477918.8]
["2019-11-17T17:33:15.000000000","2019-11-18T00:33:15.000000000",1017,476000.0]
["2019-11-17T17:33:15.000000000","2019-11-18T00:33:15.000000000",1020,2941414.0]
["2019-11-17T17:33:15.000000000","2019-11-18T00:33:15.000000000",1133,953.8771]
["2019-11-17T17:33:30.000000000","2019-11-18T00:33:30.000000000",1022,0.04888771]
["2019-11-17T17:33:30.000000000","2019-11-18T00:33:30.000000000",1130,809640675.4184]
["2019-11-17T17:33:45.000000000","2019-11-18T00:33:45.000000000",1021,275.2423]
["2019-11-17T17:33:45.000000000","2019-11-18T00:33:45.000000000",1016,476800.0]
["2019-11-17T17:34:00.000000000","2019-11-18T00:34:00.000000000",1019,26800.05]
["2019-11-17T17:34:00.000000000","2019-11-18T00:34:00.000000000",1018,477675.0]
["2019-11-17T17:34:15.000000000","2019-11-18T00:34:15.000000000",1017,476000.0]
["2019-11-17T17:34:15.000000000","2019-11-18T00:34:15.000000000",1020,2941414.0]
["2019-11-17T17:34:15.000000000","2019-11-18T00:34:15.000000000",1133,953.7625]
["2019-11-17T17:34:30.000000000","2019-11-18T00:34:30.000000000",1022,0.0]
["2019-11-17T17:34:30.000000000","2019-11-18T00:34:30.000000000",1130,809105632.2118]
["2019-11-17T17:34:45.000000000","2019-11-18T00:34:45.000000000",1021,275.2535]
["2019-11-17T17:34:45.000000000","2019-11-18T00:34:45.000000000",1016,476600.0]
["2019-11-17T17:35:00.000000000","2019-11-18T00:35:00.000000000",1019,26700.199999999997]
["2019-11-17T17:35:00.000000000","2019-11-18T00:35:00.000000000",1018,477547.9]
["2019-11-17T17:35:15.000000000","2019-11-18T00:35:15.000000000",1017,476000.0]
["2019-11-17T17:35:15.000000000","2019-11-18T00:35:15.000000000",1020,2941414.0]
["2019-11-17T17:35:15.000000000","2019-11-18T00:35:15.000000000",1133,953.5542]
["2019-11-17T17:35:30.000000000","2019-11-18T00:35:30.000000000",1022,0.04888771]
["2019-11-17T17:35:30.000000000","2019-11-18T00:35:30.000000000",1130,809052980.9012]
["2019-11-17T17:35:45.000000000","2019-11-18T00:35:45.000000000",1021,275.0425]
["2019-11-17T17:35:45.000000000","2019-11-18T00:35:45.000000000",1016,476600.0]
["2019-11-17T17:36:00.000000000","2019-11-18T00:36:00.000000000",1019,26600.100000000002]
["2019-11-17T17:36:00.000000000","2019-11-18T00:36:00.000000000",1018,477591.7]
["2019-11-17T17:36:15.000000000","2019-11-18T00:36:15.000000000",1017,476000.0]
["2019-11-17T17:36:15.000000000","2019-11-18T00:36:15.000000000",1020,2941414.0]
["2019-11-17T17:36:15.000000000","2019-11-18T00:36:15.000000000",1133,953.8312]
["2019-11-17T17:36:30.000000000","2019-11-18T00:36:30.000000000",1022,0.03111036]
["2019-11-17T17:36:30.000000000","2019-11-18T00:36:30.000000000",1130,809542726.3322]
["2019-11-17T17:36:45.000000000","2019-11-18T00:36:45.000000000",1021,275.209]
["2019-11-17T17:36:45.000000000","2019-11-18T00:36:45.000000000",1016,476500.0]
["2019-11-17T17:37:00.000000000","2019-11-18T00:37:00.000000000",1019,26500.0]
["2019-11-17T17:37:00.000000000","2019-11-18T00:37:00.000000000",1018,477764.6]
["2019-11-17T17:37:15.000000000","2019-11-18T00:37:15.000000000",1017,476000.0]
["2019-11-17T17:37:15.000000000","2019-11-18T00:37:15.000000000",1020,2941414.0]
["2019-11-17T17:37:15.000000000","2019-11-18T00:37:15.000000000",1133,953.8271]
["2019-11-17T17:37:30.000000000","2019-11-18T00:37:30.000000000",1022,0.03333253]
["2019-11-17T17:37:30.000000000","2019-11-18T00:37:30.000000000",1130,809843044.7016]
["2019-11-17T17:37:45.000000000","2019-11-18T00:37:45.000000000",1021,275.2356]
["2019-11-17T17:37:45.000000000","2019-11-18T00:37:45.000000000",1016,476400.0]
["2019-11-17T17:38:00.000000000","2019-11-18T00:38:00.000000000",1019,26393.36]
["2019-11-17T17:38:00.000000000","2019-11-18T00:38:00.000000000",1018,477741.69999999995]
["2019-11-17T17:38:15.000000000","2019-11-18T00:38:15.000000000",1017,476000.0]
["2019-11-17T17:38:15.000000000","2019-11-18T00:38:15.000000000",1020,2941414.0]
["2019-11-17T17:38:15.000000000","2019-11-18T00:38:15.000000000",1133,953.5438]
["2019-11-17T17:38:30.000000000","2019-11-18T00:38:30.000000000",1022,0.0355547]
["2019-11-17T17:38:30.000000000","2019-11-18T00:38:30.000000000",1130,809144458.8766]
["2019-11-17T17:38:45.000000000","2019-11-18T00:38:45.000000000",1021,275.007]
["2019-11-17T17:38:45.000000000","2019-11-18T00:38:45.000000000",1016,476500.0]
["2019-11-17T17:39:00.000000000","2019-11-18T00:39:00.000000000",1019,26200.199999999997]
["2019-11-17T17:39:00.000000000","2019-11-18T00:39:00.000000000",1018,477337.5]
["2019-11-17T17:39:15.000000000","2019-11-18T00:39:15.000000000",1017,476000.0]
["2019-11-17T17:39:15.000000000","2019-11-18T00:39:15.000000000",1020,2941414.0]
["2019-11-17T17:39:15.000000000","2019-11-18T00:39:15.000000000",1133,953.45]
["2019-11-17T17:39:30.000000000","2019-11-18T00:39:30.000000000",1022,0.03333253]
["2019-11-17T17:39:30.000000000","2019-11-18T00:39:30.000000000",1130,809124751.4028]
["2019-11-17T17:39:45.000000000","2019-11-18T00:39:45.000000000",1021,275.1047]
["2019-11-17T17:39:45.000000000","2019-11-18T00:39:45.000000000",1016,476600.0]
["2019-11-17T17:40:00.000000000","2019-11-18T00:40:00.000000000",1019,26100.100000000002]
["2019-11-17T17:40:00.000000000","2019-11-18T00:40:00.000000000",1018,477479.2]
["2019-11-17T17:40:15.000000000","2019-11-18T00:40:15.000000000",1017,476000.0]
["2019-11-17T17:40:15.000000000","2019-11-18T00:40:15.000000000",1020,2941414.0]
["2019-11-17T17:40:15.000000000","2019-11-18T00:40:15.000000000",1133,953.3917]
["2019-11-17T17:40:30.000000000","2019-11-18T00:40:30.000000000",1022,0.04888771]
["2019-11-17T17:40:30.000000000","2019-11-18T00:40:30.000000000",1130,808863847.981]
["2019-11-17T17:40:45.000000000","2019-11-18T00:40:45.000000000",1021,275.0448]
["2019-11-17T17:40:45.000000000","2019-11-18T00:40:45.000000000",1016,476400.0]
["2019-11-17T17:41:00.000000000","2019-11-18T00:41:00.000000000",1019,26000.0]
["2019-11-17T17:41:00.000000000","2019-11-18T00:41:00.000000000",1018,477641.7]
["2019-11-17T17:41:15.000000000","2019-11-18T00:41:15.000000000",1017,476000.0]
["2019-11-17T17:41:15.000000000","2019-11-18T00:41:15.000000000",1020,2941414.0]
["2019-11-17T17:41:15.000000000","2019-11-18T00:41:15.000000000",1133,953.7167]
["2019-11-17T17:41:30.000000000","2019-11-18T00:41:30.000000000",1022,0.0]
["2019-11-17T17:41:30.000000000","2019-11-18T00:41:30.000000000",1130,809144753.018]
["2019-11-17T17:41:45.000000000","2019-11-18T00:41:45.000000000",1021,275.0248]
["2019-11-17T17:41:45.000000000","2019-11-18T00:41:45.000000000",1016,476700.0]
["2019-11-17T17:42:00.000000000","2019-11-18T00:42:00.000000000",1019,25846.76]
["2019-11-17T17:42:00.000000000","2019-11-18T00:42:00.000000000",1018,476508.30000000005]
["2019-11-17T17:42:15.000000000","2019-11-18T00:42:15.000000000",1017,476000.0]
["2019-11-17T17:42:15.000000000","2019-11-18T00:42:15.000000000",1020,2941414.0]
["2019-11-17T17:42:15.000000000","2019-11-18T00:42:15.000000000",1133,953.3062]
["2019-11-17T17:42:30.000000000","2019-11-18T00:42:30.000000000",1022,0.06666507]
["2019-11-17T17:42:30.000000000","2019-11-18T00:42:30.000000000",1130,809248879.0736]
["2019-11-17T17:42:45.000000000","2019-11-18T00:42:45.000000000",1021,275.1091]
["2019-11-17T17:42:45.000000000","2019-11-18T00:42:45.000000000",1016,476700.0]
["2019-11-17T17:43:00.000000000","2019-11-18T00:43:00.000000000",1019,25746.8]
["2019-11-17T17:43:00.000000000","2019-11-18T00:43:00.000000000",1018,477406.3]
["2019-11-17T17:43:15.000000000","2019-11-18T00:43:15.000000000",1017,476000.0]
["2019-11-17T17:43:15.000000000","2019-11-18T00:43:15.000000000",1020,2941414.0]
["2019-11-17T17:43:15.000000000","2019-11-18T00:43:15.000000000",1133,953.9063]
["2019-11-17T17:43:30.000000000","2019-11-18T00:43:30.000000000",1022,0.04888771]
["2019-11-17T17:43:30.000000000","2019-11-18T00:43:30.000000000",1130,809151224.1288]
["2019-11-17T17:43:45.000000000","2019-11-18T00:43:45.000000000",1021,275.0758]
["2019-11-17T17:43:45.000000000","2019-11-18T00:43:45.000000000",1016,476500.0]
["2019-11-17T17:44:00.000000000","2019-11-18T00:44:00.000000000",1019,25600.100000000002]
["2019-11-17T17:44:00.000000000","2019-11-18T00:44:00.000000000",1018,477364.6]
["2019-11-17T17:44:15.000000000","2019-11-18T00:44:15.000000000",1017,476000.0]
["2019-11-17T17:44:15.000000000","2019-11-18T00:44:15.000000000",1020,2941414.0]
["2019-11-17T17:44:15.000000000","2019-11-18T00:44:15.000000000",1133,953.4875]
["2019-11-17T17:44:30.000000000","2019-11-18T00:44:30.000000000",1022,0.01777735]
["2019-11-17T17:44:30.000000000","2019-11-18T00:44:30.000000000",1130,809027096.458]
["2019-11-17T17:44:45.000000000","2019-11-18T00:44:45.000000000",1021,275.0892]
["2019-11-17T17:44:45.000000000","2019-11-18T00:44:45.000000000",1016,476600.0]
["2019-11-17T17:45:00.000000000","2019-11-18T00:45:00.000000000",1019,25500.0]
["2019-11-17T17:45:00.000000000","2019-11-18T00:45:00.000000000",1018,477645.8]
["2019-11-17T17:45:15.000000000","2019-11-18T00:45:15.000000000",1017,476000.0]
["2019-11-17T17:45:15.000000000","2019-11-18T00:45:15.000000000",1020,2941414.0]
["2019-11-17T17:45:15.000000000","2019-11-18T00:45:15.000000000",1133,953.6646]
["2019-11-17T17:45:30.000000000","2019-11-18T00:45:30.000000000",1022,0.01555518]
["2019-11-17T17:45:30.000000000","2019-11-18T00:45:30.000000000",1130,809196521.9044]
["2019-11-17T17:45:45.000000000","2019-11-18T00:45:45.000000000",1021,275.0936]
["2019-11-17T17:45:45.000000000","2019-11-18T00:45:45.000000000",1016,477000.0]
["2019-11-17T17:46:00.000000000","2019-11-18T00:46:00.000000000",1019,25500.0]
["2019-11-17T17:46:00.000000000","2019-11-18T00:46:00.000000000",1018,477735.4]
["2019-11-17T17:46:15.000000000","2019-11-18T00:46:15.000000000",1017,476000.0]
["2019-11-17T17:46:15.000000000","2019-11-18T00:46:15.000000000",1020,2941414.0]
["2019-11-17T17:46:15.000000000","2019-11-18T00:46:15.000000000",1133,953.4667]
["2019-11-17T17:46:30.000000000","2019-11-18T00:46:30.000000000",1022,0.06888723]
["2019-11-17T17:46:30.000000000","2019-11-18T00:46:30.000000000",1130,808844140.5072]
["2019-11-17T17:46:45.000000000","2019-11-18T00:46:45.000000000",1021,274.9804]
["2019-11-17T17:46:45.000000000","2019-11-18T00:46:45.000000000",1016,476700.0]
["2019-11-17T17:47:00.000000000","2019-11-18T00:47:00.000000000",1019,25346.76]
["2019-11-17T17:47:00.000000000","2019-11-18T00:47:00.000000000",1018,477906.3]
["2019-11-17T17:47:15.000000000","2019-11-18T00:47:15.000000000",1017,476000.0]
["2019-11-17T17:47:15.000000000","2019-11-18T00:47:15.000000000",1020,2941414.0]
["2019-11-17T17:47:15.000000000","2019-11-18T00:47:15.000000000",1133,952.7146]
["2019-11-17T17:47:30.000000000","2019-11-18T00:47:30.000000000",1022,0.04666555]
["2019-11-17T17:47:30.000000000","2019-11-18T00:47:30.000000000",1130,811632306.8378]
["2019-11-17T17:47:45.000000000","2019-11-18T00:47:45.000000000",1021,276.5233]
["2019-11-17T17:47:45.000000000","2019-11-18T00:47:45.000000000",1016,478900.0]
["2019-11-17T17:48:00.000000000","2019-11-18T00:48:00.000000000",1019,25246.8]
["2019-11-17T17:48:00.000000000","2019-11-18T00:48:00.000000000",1018,478366.69999999995]
["2019-11-17T17:48:15.000000000","2019-11-18T00:48:15.000000000",1017,478000.0]
["2019-11-17T17:48:15.000000000","2019-11-18T00:48:15.000000000",1020,2941414.0]
["2019-11-17T17:48:15.000000000","2019-11-18T00:48:15.000000000",1133,956.1458]
["2019-11-17T17:48:30.000000000","2019-11-18T00:48:30.000000000",1022,0.01777735]
["2019-11-17T17:48:30.000000000","2019-11-18T00:48:30.000000000",1130,813101543.1308]
["2019-11-17T17:48:45.000000000","2019-11-18T00:48:45.000000000",1021,276.4122]
["2019-11-17T17:48:45.000000000","2019-11-18T00:48:45.000000000",1016,478900.0]
["2019-11-17T17:49:00.000000000","2019-11-18T00:49:00.000000000",1019,25200.199999999997]
["2019-11-17T17:49:00.000000000","2019-11-18T00:49:00.000000000",1018,478170.8]
["2019-11-17T17:49:15.000000000","2019-11-18T00:49:15.000000000",1017,478000.0]
["2019-11-17T17:49:15.000000000","2019-11-18T00:49:15.000000000",1020,2941414.0]
["2019-11-17T17:49:15.000000000","2019-11-18T00:49:15.000000000",1133,956.2104]
["2019-11-17T17:49:30.000000000","2019-11-18T00:49:30.000000000",1022,0.03333253]
["2019-11-17T17:49:30.000000000","2019-11-18T00:49:30.000000000",1130,813284499.0816]
["2019-11-17T17:49:45.000000000","2019-11-18T00:49:45.000000000",1021,276.5033]
["2019-11-17T17:49:45.000000000","2019-11-18T00:49:45.000000000",1016,478900.0]
["2019-11-17T17:50:00.000000000","2019-11-18T00:50:00.000000000",1019,25046.71]
["2019-11-17T17:50:00.000000000","2019-11-18T00:50:00.000000000",1018,478225.0]
["2019-11-17T17:50:15.000000000","2019-11-18T00:50:15.000000000",1017,478000.0]
["2019-11-17T17:50:15.000000000","2019-11-18T00:50:15.000000000",1020,2941414.0]
["2019-11-17T17:50:15.000000000","2019-11-18T00:50:15.000000000",1133,957.4875]
["2019-11-17T17:50:30.000000000","2019-11-18T00:50:30.000000000",1022,0.01777735]
["2019-11-17T17:50:30.000000000","2019-11-18T00:50:30.000000000",1130,813055951.2138]
["2019-11-17T17:50:45.000000000","2019-11-18T00:50:45.000000000",1021,276.3945]
["2019-11-17T17:50:45.000000000","2019-11-18T00:50:45.000000000",1016,478700.0]
["2019-11-17T17:51:00.000000000","2019-11-18T00:51:00.000000000",1019,24946.75]
["2019-11-17T17:51:00.000000000","2019-11-18T00:51:00.000000000",1018,478245.8]
["2019-11-17T17:51:15.000000000","2019-11-18T00:51:15.000000000",1017,478000.0]
["2019-11-17T17:51:15.000000000","2019-11-18T00:51:15.000000000",1020,2941414.0]
["2019-11-17T17:51:15.000000000","2019-11-18T00:51:15.000000000",1133,956.1292]
["2019-11-17T17:51:30.000000000","2019-11-18T00:51:30.000000000",1022,0.0]
["2019-11-17T17:51:30.000000000","2019-11-18T00:51:30.000000000",1130,812872995.263]
["2019-11-17T17:51:45.000000000","2019-11-18T00:51:45.000000000",1021,276.4123]
["2019-11-17T17:51:45.000000000","2019-11-18T00:51:45.000000000",1016,478700.0]
["2019-11-17T17:52:00.000000000","2019-11-18T00:52:00.000000000",1019,24846.76]
["2019-11-17T17:52:00.000000000","2019-11-18T00:52:00.000000000",1018,478350.0]
["2019-11-17T17:52:15.000000000","2019-11-18T00:52:15.000000000",1017,478000.0]
["2019-11-17T17:52:15.000000000","2019-11-18T00:52:15.000000000",1020,2941414.0]
["2019-11-17T17:52:15.000000000","2019-11-18T00:52:15.000000000",1133,956.2604]
["2019-11-17T17:52:30.000000000","2019-11-18T00:52:30.000000000",1022,0.01555518]
["2019-11-17T17:52:30.000000000","2019-11-18T00:52:30.000000000",1130,812970944.3492]
["2019-11-17T17:52:45.000000000","2019-11-18T00:52:45.000000000",1021,276.339]
["2019-11-17T17:52:45.000000000","2019-11-18T00:52:45.000000000",1016,478900.0]
["2019-11-17T17:53:00.000000000","2019-11-18T00:53:00.000000000",1019,24700.199999999997]
["2019-11-17T17:53:00.000000000","2019-11-18T00:53:00.000000000",1018,479360.4]
["2019-11-17T17:53:15.000000000","2019-11-18T00:53:15.000000000",1017,478000.0]
["2019-11-17T17:53:15.000000000","2019-11-18T00:53:15.000000000",1020,2941414.0]
["2019-11-17T17:53:15.000000000","2019-11-18T00:53:15.000000000",1133,956.4917]
["2019-11-17T17:53:30.000000000","2019-11-18T00:53:30.000000000",1022,0.01777735]
["2019-11-17T17:53:30.000000000","2019-11-18T00:53:30.000000000",1130,812964473.2384]
["2019-11-17T17:53:45.000000000","2019-11-18T00:53:45.000000000",1021,276.3413]
["2019-11-17T17:53:45.000000000","2019-11-18T00:53:45.000000000",1016,478800.0]
["2019-11-17T17:54:00.000000000","2019-11-18T00:54:00.000000000",1019,24546.71]
["2019-11-17T17:54:00.000000000","2019-11-18T00:54:00.000000000",1018,478072.9]
["2019-11-17T17:54:15.000000000","2019-11-18T00:54:15.000000000",1017,478000.0]
["2019-11-17T17:54:15.000000000","2019-11-18T00:54:15.000000000",1020,2941414.0]
["2019-11-17T17:54:15.000000000","2019-11-18T00:54:15.000000000",1133,956.0542]
["2019-11-17T17:54:30.000000000","2019-11-18T00:54:30.000000000",1022,0.06666507]
["2019-11-17T17:54:30.000000000","2019-11-18T00:54:30.000000000",1130,812977709.6014]
["2019-11-17T17:54:45.000000000","2019-11-18T00:54:45.000000000",1021,276.3901]
["2019-11-17T17:54:45.000000000","2019-11-18T00:54:45.000000000",1016,478500.0]
["2019-11-17T17:55:00.000000000","2019-11-18T00:55:00.000000000",1019,24400.15]
["2019-11-17T17:55:00.000000000","2019-11-18T00:55:00.000000000",1018,478131.3]
["2019-11-17T17:55:15.000000000","2019-11-18T00:55:15.000000000",1017,477733.3]
["2019-11-17T17:55:15.000000000","2019-11-18T00:55:15.000000000",1020,2941414.0]
["2019-11-17T17:55:15.000000000","2019-11-18T00:55:15.000000000",1133,957.15]
["2019-11-17T17:55:30.000000000","2019-11-18T00:55:30.000000000",1022,0.0355547]
["2019-11-17T17:55:30.000000000","2019-11-18T00:55:30.000000000",1130,812846816.6784]
["2019-11-17T17:55:45.000000000","2019-11-18T00:55:45.000000000",1021,276.2813]
["2019-11-17T17:55:45.000000000","2019-11-18T00:55:45.000000000",1016,478600.0]
["2019-11-17T17:56:00.000000000","2019-11-18T00:56:00.000000000",1019,24300.05]
["2019-11-17T17:56:00.000000000","2019-11-18T00:56:00.000000000",1018,478187.5]
["2019-11-17T17:56:15.000000000","2019-11-18T00:56:15.000000000",1017,478000.0]
["2019-11-17T17:56:15.000000000","2019-11-18T00:56:15.000000000",1020,2941414.0]
["2019-11-17T17:56:15.000000000","2019-11-18T00:56:15.000000000",1133,957.3792]
["2019-11-17T17:56:30.000000000","2019-11-18T00:56:30.000000000",1022,0.03333253]
["2019-11-17T17:56:30.000000000","2019-11-18T00:56:30.000000000",1130,812207059.1334]
["2019-11-17T17:56:45.000000000","2019-11-18T00:56:45.000000000",1021,276.2436]
["2019-11-17T17:56:45.000000000","2019-11-18T00:56:45.000000000",1016,478400.0]
["2019-11-17T17:57:00.000000000","2019-11-18T00:57:00.000000000",1019,24200.199999999997]
["2019-11-17T17:57:00.000000000","2019-11-18T00:57:00.000000000",1018,478222.89999999997]
["2019-11-17T17:57:15.000000000","2019-11-18T00:57:15.000000000",1017,478000.0]
["2019-11-17T17:57:15.000000000","2019-11-18T00:57:15.000000000",1020,2941414.0]
["2019-11-17T17:57:15.000000000","2019-11-18T00:57:15.000000000",1133,956.0979]
["2019-11-17T17:57:30.000000000","2019-11-18T00:57:30.000000000",1022,0.06888723]
["2019-11-17T17:57:30.000000000","2019-11-18T00:57:30.000000000",1130,813062422.3246]
["2019-11-17T17:57:45.000000000","2019-11-18T00:57:45.000000000",1021,276.3745]
["2019-11-17T17:57:45.000000000","2019-11-18T00:57:45.000000000",1016,479100.0]
["2019-11-17T17:58:00.000000000","2019-11-18T00:58:00.000000000",1019,24146.809999999998]
["2019-11-17T17:58:00.000000000","2019-11-18T00:58:00.000000000",1018,478133.30000000005]
["2019-11-17T17:58:15.000000000","2019-11-18T00:58:15.000000000",1017,478000.0]
["2019-11-17T17:58:15.000000000","2019-11-18T00:58:15.000000000",1020,2941414.0]
["2019-11-17T17:58:15.000000000","2019-11-18T00:58:15.000000000",1133,956.1375]
["2019-11-17T17:58:30.000000000","2019-11-18T00:58:30.000000000",1022,0.03333253]
["2019-11-17T17:58:30.000000000","2019-11-18T00:58:30.000000000",1130,812814166.983]
["2019-11-17T17:58:45.000000000","2019-11-18T00:58:45.000000000",1021,276.2568]
["2019-11-17T17:58:45.000000000","2019-11-18T00:58:45.000000000",1016,478800.0]
["2019-11-17T17:59:00.000000000","2019-11-18T00:59:00.000000000",1019,24046.71]
["2019-11-17T17:59:00.000000000","2019-11-18T00:59:00.000000000",1018,478231.3]
["2019-11-17T17:59:15.000000000","2019-11-18T00:59:15.000000000",1017,478000.0]
["2019-11-17T17:59:15.000000000","2019-11-18T00:59:15.000000000",1020,2941414.0]
["2019-11-17T17:59:15.000000000","2019-11-18T00:59:15.000000000",1133,956.0646]
["2019-11-17T17:59:30.000000000","2019-11-18T00:59:30.000000000",1022,0.01555518]
["2019-11-17T17:59:30.000000000","2019-11-18T00:59:30.000000000",1130,812983886.5708]
["2019-11-17T17:59:45.000000000","2019-11-18T00:59:45.000000000",1021,276.4767]
["2019-11-17T17:59:45.000000000","2019-11-18T00:59:45.000000000",1016,478900.0]
["2019-11-17T18:00:00.000000000","2019-11-18T01:00:00.000000000",1019,23900.15]
["2019-11-17T18:00:00.000000000","2019-11-18T01:00:00.000000000",1018,478195.80000000005]
["2019-11-17T18:00:15.000000000","2019-11-18T01:00:15.000000000",1017,478000.0]
["2019-11-17T18:00:15.000000000","2019-11-18T01:00:15.000000000",1020,2941414.0]
["2019-11-17T18:00:15.000000000","2019-11-18T01:00:15.000000000",1133,956.1875]
["2019-11-17T18:00:30.000000000","2019-11-18T01:00:30.000000000",1022,0.03333253]
["2019-11-17T18:00:30.000000000","2019-11-18T01:00:30.000000000",1130,813480397.254]
["2019-11-17T18:00:45.000000000","2019-11-18T01:00:45.000000000",1021,276.6231]
["2019-11-17T18:00:45.000000000","2019-11-18T01:00:45.000000000",1016,478800.0]
["2019-11-17T18:01:00.000000000","2019-11-18T01:01:00.000000000",1019,23800.05]
["2019-11-17T18:01:00.000000000","2019-11-18T01:01:00.000000000",1018,478379.2]
["2019-11-17T18:01:15.000000000","2019-11-18T01:01:15.000000000",1017,478000.0]
["2019-11-17T18:01:15.000000000","2019-11-18T01:01:15.000000000",1020,2941414.0]
["2019-11-17T18:01:15.000000000","2019-11-18T01:01:15.000000000",1133,956.3]
["2019-11-17T18:01:30.000000000","2019-11-18T01:01:30.000000000",1022,0.08222024]
["2019-11-17T18:01:30.000000000","2019-11-18T01:01:30.000000000",1130,813029772.6292]
["2019-11-17T18:01:45.000000000","2019-11-18T01:01:45.000000000",1021,276.4411]
["2019-11-17T18:01:45.000000000","2019-11-18T01:01:45.000000000",1016,479000.0]
["2019-11-17T18:02:00.000000000","2019-11-18T01:02:00.000000000",1019,23800.05]
["2019-11-17T18:02:00.000000000","2019-11-18T01:02:00.000000000",1018,478208.3]
["2019-11-17T18:02:15.000000000","2019-11-18T01:02:15.000000000",1017,478000.0]
["2019-11-17T18:02:15.000000000","2019-11-18T01:02:15.000000000",1020,2941414.0]
["2019-11-17T18:02:15.000000000","2019-11-18T01:02:15.000000000",1133,956.1021]
["2019-11-17T18:02:30.000000000","2019-11-18T01:02:30.000000000",1022,0.06666507]
["2019-11-17T18:02:30.000000000","2019-11-18T01:02:30.000000000",1130,813186844.1368]
["2019-11-17T18:02:45.000000000","2019-11-18T01:02:45.000000000",1021,276.5588]
["2019-11-17T18:02:45.000000000","2019-11-18T01:02:45.000000000",1016,479000.0]
["2019-11-17T18:03:00.000000000","2019-11-18T01:03:00.000000000",1019,23700.199999999997]
["2019-11-17T18:03:00.000000000","2019-11-18T01:03:00.000000000",1018,479487.5]
["2019-11-17T18:03:15.000000000","2019-11-18T01:03:15.000000000",1017,478000.0]
["2019-11-17T18:03:15.000000000","2019-11-18T01:03:15.000000000",1020,2941414.0]
["2019-11-17T18:03:15.000000000","2019-11-18T01:03:15.000000000",1133,956.5396]
["2019-11-17T18:03:30.000000000","2019-11-18T01:03:30.000000000",1022,0.06666507]
["2019-11-17T18:03:30.000000000","2019-11-18T01:03:30.000000000",1130,812977415.46]
["2019-11-17T18:03:45.000000000","2019-11-18T01:03:45.000000000",1021,276.4434]
["2019-11-17T18:03:45.000000000","2019-11-18T01:03:45.000000000",1016,478900.0]
["2019-11-17T18:04:00.000000000","2019-11-18T01:04:00.000000000",1019,23600.100000000002]
["2019-11-17T18:04:00.000000000","2019-11-18T01:04:00.000000000",1018,478093.8]
["2019-11-17T18:04:15.000000000","2019-11-18T01:04:15.000000000",1017,478000.0]
["2019-11-17T18:04:15.000000000","2019-11-18T01:04:15.000000000",1020,2941414.0]
["2019-11-17T18:04:15.000000000","2019-11-18T01:04:15.000000000",1133,956.1396]
["2019-11-17T18:04:30.000000000","2019-11-18T01:04:30.000000000",1022,0.03333253]
["2019-11-17T18:04:30.000000000","2019-11-18T01:04:30.000000000",1130,813186549.9954]
["2019-11-17T18:04:45.000000000","2019-11-18T01:04:45.000000000",1021,276.5233]
["2019-11-17T18:04:45.000000000","2019-11-18T01:04:45.000000000",1016,479000.0]
["2019-11-17T18:05:00.000000000","2019-11-18T01:05:00.000000000",1019,23500.0]
["2019-11-17T18:05:00.000000000","2019-11-18T01:05:00.000000000",1018,478183.3]
["2019-11-17T18:05:15.000000000","2019-11-18T01:05:15.000000000",1017,478000.0]
["2019-11-17T18:05:15.000000000","2019-11-18T01:05:15.000000000",1020,2941414.0]
["2019-11-17T18:05:15.000000000","2019-11-18T01:05:15.000000000",1133,956.2042]
["2019-11-17T18:05:30.000000000","2019-11-18T01:05:30.000000000",1022,0.04888771]
["2019-11-17T18:05:30.000000000","2019-11-18T01:05:30.000000000",1130,813225670.8016]
["2019-11-17T18:05:45.000000000","2019-11-18T01:05:45.000000000",1021,276.4899]
["2019-11-17T18:05:45.000000000","2019-11-18T01:05:45.000000000",1016,479000.0]
["2019-11-17T18:06:00.000000000","2019-11-18T01:06:00.000000000",1019,23400.15]
["2019-11-17T18:06:00.000000000","2019-11-18T01:06:00.000000000",1018,478304.19999999995]
["2019-11-17T18:06:15.000000000","2019-11-18T01:06:15.000000000",1017,478000.0]
["2019-11-17T18:06:15.000000000","2019-11-18T01:06:15.000000000",1020,2941414.0]
["2019-11-17T18:06:15.000000000","2019-11-18T01:06:15.000000000",1133,956.3813]
["2019-11-17T18:06:30.000000000","2019-11-18T01:06:30.000000000",1022,0.05333205]
["2019-11-17T18:06:30.000000000","2019-11-18T01:06:30.000000000",1130,813578346.3402]
["2019-11-17T18:06:45.000000000","2019-11-18T01:06:45.000000000",1021,276.5499]
["2019-11-17T18:06:45.000000000","2019-11-18T01:06:45.000000000",1016,479200.0]
["2019-11-17T18:07:00.000000000","2019-11-18T01:07:00.000000000",1019,23300.05]
["2019-11-17T18:07:00.000000000","2019-11-18T01:07:00.000000000",1018,478437.5]
["2019-11-17T18:07:15.000000000","2019-11-18T01:07:15.000000000",1017,478000.0]
["2019-11-17T18:07:15.000000000","2019-11-18T01:07:15.000000000",1020,2941414.0]
["2019-11-17T18:07:15.000000000","2019-11-18T01:07:15.000000000",1133,956.4937]
["2019-11-17T18:07:30.000000000","2019-11-18T01:07:30.000000000",1022,0.01777735]
["2019-11-17T18:07:30.000000000","2019-11-18T01:07:30.000000000",1130,813623938.2572]
["2019-11-17T18:07:45.000000000","2019-11-18T01:07:45.000000000",1021,276.6032]
["2019-11-17T18:07:45.000000000","2019-11-18T01:07:45.000000000",1016,479100.0]
["2019-11-17T18:08:00.000000000","2019-11-18T01:08:00.000000000",1019,23200.199999999997]
["2019-11-17T18:08:00.000000000","2019-11-18T01:08:00.000000000",1018,478456.2]
["2019-11-17T18:08:15.000000000","2019-11-18T01:08:15.000000000",1017,478000.0]
["2019-11-17T18:08:15.000000000","2019-11-18T01:08:15.000000000",1020,2941414.0]
["2019-11-17T18:08:15.000000000","2019-11-18T01:08:15.000000000",1133,956.4521]
["2019-11-17T18:08:30.000000000","2019-11-18T01:08:30.000000000",1022,0.06888723]
["2019-11-17T18:08:30.000000000","2019-11-18T01:08:30.000000000",1130,813363034.8354]
["2019-11-17T18:08:45.000000000","2019-11-18T01:08:45.000000000",1021,276.5611]
["2019-11-17T18:08:45.000000000","2019-11-18T01:08:45.000000000",1016,479000.0]
["2019-11-17T18:09:00.000000000","2019-11-18T01:09:00.000000000",1019,23200.199999999997]
["2019-11-17T18:09:00.000000000","2019-11-18T01:09:00.000000000",1018,478375.0]
["2019-11-17T18:09:15.000000000","2019-11-18T01:09:15.000000000",1017,478000.0]
["2019-11-17T18:09:15.000000000","2019-11-18T01:09:15.000000000",1020,2941414.0]
["2019-11-17T18:09:15.000000000","2019-11-18T01:09:15.000000000",1133,956.3979]
["2019-11-17T18:09:30.000000000","2019-11-18T01:09:30.000000000",1022,0.05110988]
["2019-11-17T18:09:30.000000000","2019-11-18T01:09:30.000000000",1130,813088600.9092]
["2019-11-17T18:09:45.000000000","2019-11-18T01:09:45.000000000",1021,276.5078]
["2019-11-17T18:09:45.000000000","2019-11-18T01:09:45.000000000",1016,479000.0]
["2019-11-17T18:10:00.000000000","2019-11-18T01:10:00.000000000",1019,23046.71]
["2019-11-17T18:10:00.000000000","2019-11-18T01:10:00.000000000",1018,478585.39999999997]
["2019-11-17T18:10:15.000000000","2019-11-18T01:10:15.000000000",1017,478000.0]
["2019-11-17T18:10:15.000000000","2019-11-18T01:10:15.000000000",1020,2941414.0]
["2019-11-17T18:10:15.000000000","2019-11-18T01:10:15.000000000",1133,956.5938]
["2019-11-17T18:10:30.000000000","2019-11-18T01:10:30.000000000",1022,0.08444241]
["2019-11-17T18:10:30.000000000","2019-11-18T01:10:30.000000000",1130,813467160.891]
["2019-11-17T18:10:45.000000000","2019-11-18T01:10:45.000000000",1021,276.6098]
["2019-11-17T18:10:45.000000000","2019-11-18T01:10:45.000000000",1016,479100.0]
["2019-11-17T18:11:00.000000000","2019-11-18T01:11:00.000000000",1019,22900.15]
["2019-11-17T18:11:00.000000000","2019-11-18T01:11:00.000000000",1018,478618.7]
["2019-11-17T18:11:15.000000000","2019-11-18T01:11:15.000000000",1017,478000.0]
["2019-11-17T18:11:15.000000000","2019-11-18T01:11:15.000000000",1020,2941414.0]
["2019-11-17T18:11:15.000000000","2019-11-18T01:11:15.000000000",1133,956.3188]
["2019-11-17T18:11:30.000000000","2019-11-18T01:11:30.000000000",1022,0.0999976]
["2019-11-17T18:11:30.000000000","2019-11-18T01:11:30.000000000",1130,813075658.6876]
["2019-11-17T18:11:45.000000000","2019-11-18T01:11:45.000000000",1021,276.4944]
["2019-11-17T18:11:45.000000000","2019-11-18T01:11:45.000000000",1016,478900.0]
["2019-11-17T18:12:00.000000000","2019-11-18T01:12:00.000000000",1019,22800.05]
["2019-11-17T18:12:00.000000000","2019-11-18T01:12:00.000000000",1018,478310.4]
["2019-11-17T18:12:15.000000000","2019-11-18T01:12:15.000000000",1017,478000.0]
["2019-11-17T18:12:15.000000000","2019-11-18T01:12:15.000000000",1020,2941414.0]
["2019-11-17T18:12:15.000000000","2019-11-18T01:12:15.000000000",1133,956.0917]
["2019-11-17T18:12:30.000000000","2019-11-18T01:12:30.000000000",1022,0.01555518]
["2019-11-17T18:12:30.000000000","2019-11-18T01:12:30.000000000",1130,812918881.3214]
["2019-11-17T18:12:45.000000000","2019-11-18T01:12:45.000000000",1021,276.4123]
["2019-11-17T18:12:45.000000000","2019-11-18T01:12:45.000000000",1016,478800.0]
["2019-11-17T18:13:00.000000000","2019-11-18T01:13:00.000000000",1019,22700.199999999997]
["2019-11-17T18:13:00.000000000","2019-11-18T01:13:00.000000000",1018,478450.0]
["2019-11-17T18:13:15.000000000","2019-11-18T01:13:15.000000000",1017,478000.0]
["2019-11-17T18:13:15.000000000","2019-11-18T01:13:15.000000000",1020,2941414.0]
["2019-11-17T18:13:15.000000000","2019-11-18T01:13:15.000000000",1133,956.4312]
["2019-11-17T18:13:30.000000000","2019-11-18T01:13:30.000000000",1022,0.0]
["2019-11-17T18:13:30.000000000","2019-11-18T01:13:30.000000000",1130,813467160.891]
["2019-11-17T18:13:45.000000000","2019-11-18T01:13:45.000000000",1021,276.5033]
["2019-11-17T18:13:45.000000000","2019-11-18T01:13:45.000000000",1016,479000.0]
["2019-11-17T18:14:00.000000000","2019-11-18T01:14:00.000000000",1019,22600.100000000002]
["2019-11-17T18:14:00.000000000","2019-11-18T01:14:00.000000000",1018,478389.6]
["2019-11-17T18:14:15.000000000","2019-11-18T01:14:15.000000000",1017,478000.0]
["2019-11-17T18:14:15.000000000","2019-11-18T01:14:15.000000000",1020,2941414.0]
["2019-11-17T18:14:15.000000000","2019-11-18T01:14:15.000000000",1133,956.2583]
["2019-11-17T18:14:30.000000000","2019-11-18T01:14:30.000000000",1022,0.05110988]
["2019-11-17T18:14:30.000000000","2019-11-18T01:14:30.000000000",1130,813265085.7492]
["2019-11-17T18:14:45.000000000","2019-11-18T01:14:45.000000000",1021,276.4567]
["2019-11-17T18:14:45.000000000","2019-11-18T01:14:45.000000000",1016,478800.0]
["2019-11-17T18:15:00.000000000","2019-11-18T01:15:00.000000000",1019,22500.0]
["2019-11-17T18:15:00.000000000","2019-11-18T01:15:00.000000000",1018,478487.5]
["2019-11-17T18:15:15.000000000","2019-11-18T01:15:15.000000000",1017,478000.0]
["2019-11-17T18:15:15.000000000","2019-11-18T01:15:15.000000000",1020,2941414.0]
["2019-11-17T18:15:15.000000000","2019-11-18T01:15:15.000000000",1133,956.2771]
["2019-11-17T18:15:30.000000000","2019-11-18T01:15:30.000000000",1022,0.05110988]
["2019-11-17T18:15:30.000000000","2019-11-18T01:15:30.000000000",1130,813238907.1646]
["2019-11-17T18:15:45.000000000","2019-11-18T01:15:45.000000000",1021,276.5566]
["2019-11-17T18:15:45.000000000","2019-11-18T01:15:45.000000000",1016,479300.0]
["2019-11-17T18:16:00.000000000","2019-11-18T01:16:00.000000000",1019,22400.15]
["2019-11-17T18:16:00.000000000","2019-11-18T01:16:00.000000000",1018,478429.19999999995]
["2019-11-17T18:16:15.000000000","2019-11-18T01:16:15.000000000",1017,478000.0]
["2019-11-17T18:16:15.000000000","2019-11-18T01:16:15.000000000",1020,2941414.0]
["2019-11-17T18:16:15.000000000","2019-11-18T01:16:15.000000000",1133,956.575]
["2019-11-17T18:16:30.000000000","2019-11-18T01:16:30.000000000",1022,0.01555518]
["2019-11-17T18:16:30.000000000","2019-11-18T01:16:30.000000000",1130,813872193.5988]
["2019-11-17T18:16:45.000000000","2019-11-18T01:16:45.000000000",1021,276.7563]
["2019-11-17T18:16:45.000000000","2019-11-18T01:16:45.000000000",1016,479500.0]
["2019-11-17T18:17:00.000000000","2019-11-18T01:17:00.000000000",1019,22300.05]
["2019-11-17T18:17:00.000000000","2019-11-18T01:17:00.000000000",1018,478591.7]
["2019-11-17T18:17:15.000000000","2019-11-18T01:17:15.000000000",1017,478000.0]
["2019-11-17T18:17:15.000000000","2019-11-18T01:17:15.000000000",1020,2941414.0]
["2019-11-17T18:17:15.000000000","2019-11-18T01:17:15.000000000",1133,956.6833]
["2019-11-17T18:17:30.000000000","2019-11-18T01:17:30.000000000",1022,0.01555518]
["2019-11-17T18:17:30.000000000","2019-11-18T01:17:30.000000000",1130,813637174.6202]
["2019-11-17T18:17:45.000000000","2019-11-18T01:17:45.000000000",1021,276.7231]
["2019-11-17T18:17:45.000000000","2019-11-18T01:17:45.000000000",1016,479600.0]
["2019-11-17T18:18:00.000000000","2019-11-18T01:18:00.000000000",1019,22300.05]
["2019-11-17T18:18:00.000000000","2019-11-18T01:18:00.000000000",1018,478625.0]
["2019-11-17T18:18:15.000000000","2019-11-18T01:18:15.000000000",1017,478000.0]
["2019-11-17T18:18:15.000000000","2019-11-18T01:18:15.000000000",1020,2941414.0]
["2019-11-17T18:18:15.000000000","2019-11-18T01:18:15.000000000",1133,956.5333]
["2019-11-17T18:18:30.000000000","2019-11-18T01:18:30.000000000",1022,0.01555518]
["2019-11-17T18:18:30.000000000","2019-11-18T01:18:30.000000000",1130,813950729.3526]
["2019-11-17T18:18:45.000000000","2019-11-18T01:18:45.000000000",1021,276.6898]
["2019-11-17T18:18:45.000000000","2019-11-18T01:18:45.000000000",1016,479200.0]
["2019-11-17T18:19:00.000000000","2019-11-18T01:19:00.000000000",1019,22200.199999999997]
["2019-11-17T18:19:00.000000000","2019-11-18T01:19:00.000000000",1018,478547.9]
["2019-11-17T18:19:15.000000000","2019-11-18T01:19:15.000000000",1017,478000.0]
["2019-11-17T18:19:15.000000000","2019-11-18T01:19:15.000000000",1020,2941414.0]
["2019-11-17T18:19:15.000000000","2019-11-18T01:19:15.000000000",1133,956.5542]
["2019-11-17T18:19:30.000000000","2019-11-18T01:19:30.000000000",1022,0.05110988]
["2019-11-17T18:19:30.000000000","2019-11-18T01:19:30.000000000",1130,813806894.208]
["2019-11-17T18:19:45.000000000","2019-11-18T01:19:45.000000000",1021,276.763]
["2019-11-17T18:19:45.000000000","2019-11-18T01:19:45.000000000",1016,479600.0]
["2019-11-17T18:20:00.000000000","2019-11-18T01:20:00.000000000",1019,22100.100000000002]
["2019-11-17T18:20:00.000000000","2019-11-18T01:20:00.000000000",1018,478627.1]
["2019-11-17T18:20:15.000000000","2019-11-18T01:20:15.000000000",1017,478000.0]
["2019-11-17T18:20:15.000000000","2019-11-18T01:20:15.000000000",1020,2941414.0]
["2019-11-17T18:20:15.000000000","2019-11-18T01:20:15.000000000",1133,956.5479]
["2019-11-17T18:20:30.000000000","2019-11-18T01:20:30.000000000",1022,0.04666555]
["2019-11-17T18:20:30.000000000","2019-11-18T01:20:30.000000000",1130,813858957.2358]
["2019-11-17T18:20:45.000000000","2019-11-18T01:20:45.000000000",1021,276.6542]
["2019-11-17T18:20:45.000000000","2019-11-18T01:20:45.000000000",1016,479300.0]
["2019-11-17T18:21:00.000000000","2019-11-18T01:21:00.000000000",1019,22000.0]
["2019-11-17T18:21:00.000000000","2019-11-18T01:21:00.000000000",1018,478302.1]
["2019-11-17T18:21:15.000000000","2019-11-18T01:21:15.000000000",1017,478000.0]
["2019-11-17T18:21:15.000000000","2019-11-18T01:21:15.000000000",1020,2941414.0]
["2019-11-17T18:21:15.000000000","2019-11-18T01:21:15.000000000",1133,956.2417]
["2019-11-17T18:21:30.000000000","2019-11-18T01:21:30.000000000",1022,0.05110988]
["2019-11-17T18:21:30.000000000","2019-11-18T01:21:30.000000000",1130,813428040.0848]
["2019-11-17T18:21:45.000000000","2019-11-18T01:21:45.000000000",1021,276.6431]
["2019-11-17T18:21:45.000000000","2019-11-18T01:21:45.000000000",1016,479500.0]
["2019-11-17T18:22:00.000000000","2019-11-18T01:22:00.000000000",1019,22000.0]
["2019-11-17T18:22:00.000000000","2019-11-18T01:22:00.000000000",1018,478491.69999999995]
["2019-11-17T18:22:15.000000000","2019-11-18T01:22:15.000000000",1017,478000.0]
["2019-11-17T18:22:15.000000000","2019-11-18T01:22:15.000000000",1020,2941414.0]
["2019-11-17T18:22:15.000000000","2019-11-18T01:22:15.000000000",1133,956.5688]
["2019-11-17T18:22:30.000000000","2019-11-18T01:22:30.000000000",1022,0.05110988]
["2019-11-17T18:22:30.000000000","2019-11-18T01:22:30.000000000",1130,813774244.5126]
["2019-11-17T18:22:45.000000000","2019-11-18T01:22:45.000000000",1021,276.5455]
["2019-11-17T18:22:45.000000000","2019-11-18T01:22:45.000000000",1016,479400.0]
["2019-11-17T18:23:00.000000000","2019-11-18T01:23:00.000000000",1019,21893.36]
["2019-11-17T18:23:00.000000000","2019-11-18T01:23:00.000000000",1018,478466.7]
["2019-11-17T18:23:15.000000000","2019-11-18T01:23:15.000000000",1017,478000.0]
["2019-11-17T18:23:15.000000000","2019-11-18T01:23:15.000000000",1020,2941414.0]
["2019-11-17T18:23:15.000000000","2019-11-18T01:23:15.000000000",1133,956.5229]
["2019-11-17T18:23:30.000000000","2019-11-18T01:23:30.000000000",1022,0.05110988]
["2019-11-17T18:23:30.000000000","2019-11-18T01:23:30.000000000",1130,813813659.4602]
["2019-11-17T18:23:45.000000000","2019-11-18T01:23:45.000000000",1021,276.7075]
["2019-11-17T18:23:45.000000000","2019-11-18T01:23:45.000000000",1016,479500.0]
["2019-11-17T18:24:00.000000000","2019-11-18T01:24:00.000000000",1019,21846.76]
["2019-11-17T18:24:00.000000000","2019-11-18T01:24:00.000000000",1018,478260.4]
["2019-11-17T18:24:15.000000000","2019-11-18T01:24:15.000000000",1017,478000.0]
["2019-11-17T18:24:15.000000000","2019-11-18T01:24:15.000000000",1020,2941414.0]
["2019-11-17T18:24:15.000000000","2019-11-18T01:24:15.000000000",1133,956.3792]
["2019-11-17T18:24:30.000000000","2019-11-18T01:24:30.000000000",1022,0.01555518]
["2019-11-17T18:24:30.000000000","2019-11-18T01:24:30.000000000",1130,813571875.2294]
["2019-11-17T18:24:45.000000000","2019-11-18T01:24:45.000000000",1021,276.6409]
["2019-11-17T18:24:45.000000000","2019-11-18T01:24:45.000000000",1016,479200.0]
["2019-11-17T18:25:00.000000000","2019-11-18T01:25:00.000000000",1019,21800.05]
["2019-11-17T18:25:00.000000000","2019-11-18T01:25:00.000000000",1018,478514.6]
["2019-11-17T18:25:15.000000000","2019-11-18T01:25:15.000000000",1017,478000.0]
["2019-11-17T18:25:15.000000000","2019-11-18T01:25:15.000000000",1020,2941414.0]
["2019-11-17T18:25:15.000000000","2019-11-18T01:25:15.000000000",1133,956.3937]
["2019-11-17T18:25:30.000000000","2019-11-18T01:25:30.000000000",1022,0.01555518]
["2019-11-17T18:25:30.000000000","2019-11-18T01:25:30.000000000",1130,813519812.2016]
["2019-11-17T18:25:45.000000000","2019-11-18T01:25:45.000000000",1021,276.5721]
["2019-11-17T18:25:45.000000000","2019-11-18T01:25:45.000000000",1016,479300.0]
["2019-11-17T18:26:00.000000000","2019-11-18T01:26:00.000000000",1019,21700.199999999997]
["2019-11-17T18:26:00.000000000","2019-11-18T01:26:00.000000000",1018,478435.4]
["2019-11-17T18:26:15.000000000","2019-11-18T01:26:15.000000000",1017,478000.0]
["2019-11-17T18:26:15.000000000","2019-11-18T01:26:15.000000000",1020,2941414.0]
["2019-11-17T18:26:15.000000000","2019-11-18T01:26:15.000000000",1133,956.2854]
["2019-11-17T18:26:30.000000000","2019-11-18T01:26:30.000000000",1022,0.05333205]
["2019-11-17T18:26:30.000000000","2019-11-18T01:26:30.000000000",1130,813460689.7802]
["2019-11-17T18:26:45.000000000","2019-11-18T01:26:45.000000000",1021,276.5233]
["2019-11-17T18:26:45.000000000","2019-11-18T01:26:45.000000000",1016,479200.0]
["2019-11-17T18:27:00.000000000","2019-11-18T01:27:00.000000000",1019,21600.100000000002]
["2019-11-17T18:27:00.000000000","2019-11-18T01:27:00.000000000",1018,478485.4]
["2019-11-17T18:27:15.000000000","2019-11-18T01:27:15.000000000",1017,478000.0]
["2019-11-17T18:27:15.000000000","2019-11-18T01:27:15.000000000",1020,2941414.0]
["2019-11-17T18:27:15.000000000","2019-11-18T01:27:15.000000000",1133,956.5146]
["2019-11-17T18:27:30.000000000","2019-11-18T01:27:30.000000000",1022,0.03333253]
["2019-11-17T18:27:30.000000000","2019-11-18T01:27:30.000000000",1130,813525989.171]
["2019-11-17T18:27:45.000000000","2019-11-18T01:27:45.000000000",1021,276.6053]
["2019-11-17T18:27:45.000000000","2019-11-18T01:27:45.000000000",1016,479400.0]
["2019-11-17T18:28:00.000000000","2019-11-18T01:28:00.000000000",1019,21500.0]
["2019-11-17T18:28:00.000000000","2019-11-18T01:28:00.000000000",1018,478597.89999999997]
["2019-11-17T18:28:15.000000000","2019-11-18T01:28:15.000000000",1017,478000.0]
["2019-11-17T18:28:15.000000000","2019-11-18T01:28:15.000000000",1020,2941414.0]
["2019-11-17T18:28:15.000000000","2019-11-18T01:28:15.000000000",1133,956.7375]
["2019-11-17T18:28:30.000000000","2019-11-18T01:28:30.000000000",1022,0.03333253]
["2019-11-17T18:28:30.000000000","2019-11-18T01:28:30.000000000",1130,813858957.2358]
["2019-11-17T18:28:45.000000000","2019-11-18T01:28:45.000000000",1021,276.7075]
["2019-11-17T18:28:45.000000000","2019-11-18T01:28:45.000000000",1016,479400.0]
["2019-11-17T18:29:00.000000000","2019-11-18T01:29:00.000000000",1019,21400.15]
["2019-11-17T18:29:00.000000000","2019-11-18T01:29:00.000000000",1018,478639.6]
["2019-11-17T18:29:15.000000000","2019-11-18T01:29:15.000000000",1017,478000.0]
["2019-11-17T18:29:15.000000000","2019-11-18T01:29:15.000000000",1020,2941414.0]
["2019-11-17T18:29:15.000000000","2019-11-18T01:29:15.000000000",1133,956.7479]
["2019-11-17T18:29:30.000000000","2019-11-18T01:29:30.000000000",1022,0.04666555]
["2019-11-17T18:29:30.000000000","2019-11-18T01:29:30.000000000",1130,813924256.6266]
["2019-11-17T18:29:45.000000000","2019-11-18T01:29:45.000000000",1021,276.7009]
["2019-11-17T18:29:45.000000000","2019-11-18T01:29:45.000000000",1016,479400.0]
["2019-11-17T18:30:00.000000000","2019-11-18T01:30:00.000000000",1019,21400.15]
["2019-11-17T18:30:00.000000000","2019-11-18T01:30:00.000000000",1018,478847.89999999997]
["2019-11-17T18:30:15.000000000","2019-11-18T01:30:15.000000000",1017,478000.0]
["2019-11-17T18:30:15.000000000","2019-11-18T01:30:15.000000000",1020,2941414.0]
["2019-11-17T18:30:15.000000000","2019-11-18T01:30:15.000000000",1133,958.5562]
["2019-11-17T18:30:30.000000000","2019-11-18T01:30:30.000000000",1022,0.0]
["2019-11-17T18:30:30.000000000","2019-11-18T01:30:30.000000000",1130,814152804.4944]
["2019-11-17T18:30:45.000000000","2019-11-18T01:30:45.000000000",1021,276.8251]
["2019-11-17T18:30:45.000000000","2019-11-18T01:30:45.000000000",1016,479700.0]
["2019-11-17T18:31:00.000000000","2019-11-18T01:31:00.000000000",1019,21400.15]
["2019-11-17T18:31:00.000000000","2019-11-18T01:31:00.000000000",1018,479672.9]
["2019-11-17T18:31:15.000000000","2019-11-18T01:31:15.000000000",1017,478000.0]
["2019-11-17T18:31:15.000000000","2019-11-18T01:31:15.000000000",1020,2941414.0]
["2019-11-17T18:31:15.000000000","2019-11-18T01:31:15.000000000",1133,958.4854]
["2019-11-17T18:31:30.000000000","2019-11-18T01:31:30.000000000",1022,0.01777735]
["2019-11-17T18:31:30.000000000","2019-11-18T01:31:30.000000000",1130,814596958.0084]
["2019-11-17T18:31:45.000000000","2019-11-18T01:31:45.000000000",1021,276.8852]
["2019-11-17T18:31:45.000000000","2019-11-18T01:31:45.000000000",1016,479600.0]
["2019-11-17T18:32:00.000000000","2019-11-18T01:32:00.000000000",1019,21300.05]
["2019-11-17T18:32:00.000000000","2019-11-18T01:32:00.000000000",1018,480587.5]
["2019-11-17T18:32:15.000000000","2019-11-18T01:32:15.000000000",1017,478000.0]
["2019-11-17T18:32:15.000000000","2019-11-18T01:32:15.000000000",1020,2941414.0]
["2019-11-17T18:32:15.000000000","2019-11-18T01:32:15.000000000",1133,959.1187]
["2019-11-17T18:32:30.000000000","2019-11-18T01:32:30.000000000",1022,0.01777735]
["2019-11-17T18:32:30.000000000","2019-11-18T01:32:30.000000000",1130,814825800.0176]
["2019-11-17T18:32:45.000000000","2019-11-18T01:32:45.000000000",1021,276.9562]
["2019-11-17T18:32:45.000000000","2019-11-18T01:32:45.000000000",1016,479500.0]
["2019-11-17T18:33:00.000000000","2019-11-18T01:33:00.000000000",1019,21200.199999999997]
["2019-11-17T18:33:00.000000000","2019-11-18T01:33:00.000000000",1018,479362.5]
["2019-11-17T18:33:15.000000000","2019-11-18T01:33:15.000000000",1017,478000.0]
["2019-11-17T18:33:15.000000000","2019-11-18T01:33:15.000000000",1020,2941414.0]
["2019-11-17T18:33:15.000000000","2019-11-18T01:33:15.000000000",1133,958.7667]
["2019-11-17T18:33:30.000000000","2019-11-18T01:33:30.000000000",1022,0.05110988]
["2019-11-17T18:33:30.000000000","2019-11-18T01:33:30.000000000",1130,814544894.9806]
["2019-11-17T18:33:45.000000000","2019-11-18T01:33:45.000000000",1021,276.8873]
["2019-11-17T18:33:45.000000000","2019-11-18T01:33:45.000000000",1016,479800.0]
["2019-11-17T18:34:00.000000000","2019-11-18T01:34:00.000000000",1019,21100.100000000002]
["2019-11-17T18:34:00.000000000","2019-11-18T01:34:00.000000000",1018,481252.1]
["2019-11-17T18:34:15.000000000","2019-11-18T01:34:15.000000000",1017,478000.0]
["2019-11-17T18:34:15.000000000","2019-11-18T01:34:15.000000000",1020,2941414.0]
["2019-11-17T18:34:15.000000000","2019-11-18T01:34:15.000000000",1133,959.15]
["2019-11-17T18:34:30.000000000","2019-11-18T01:34:30.000000000",1022,0.01555518]
["2019-11-17T18:34:30.000000000","2019-11-18T01:34:30.000000000",1130,814518716.396]
["2019-11-17T18:34:45.000000000","2019-11-18T01:34:45.000000000",1021,276.7897]
["2019-11-17T18:34:45.000000000","2019-11-18T01:34:45.000000000",1016,479700.0]
["2019-11-17T18:35:00.000000000","2019-11-18T01:35:00.000000000",1019,21000.0]
["2019-11-17T18:35:00.000000000","2019-11-18T01:35:00.000000000",1018,479227.10000000003]
["2019-11-17T18:35:15.000000000","2019-11-18T01:35:15.000000000",1017,478000.0]
["2019-11-17T18:35:15.000000000","2019-11-18T01:35:15.000000000",1020,2941414.0]
["2019-11-17T18:35:15.000000000","2019-11-18T01:35:15.000000000",1133,957.0125]
["2019-11-17T18:35:30.000000000","2019-11-18T01:35:30.000000000",1022,0.01777735]
["2019-11-17T18:35:30.000000000","2019-11-18T01:35:30.000000000",1130,813943964.1004]
["2019-11-17T18:35:45.000000000","2019-11-18T01:35:45.000000000",1021,276.7453]
["2019-11-17T18:35:45.000000000","2019-11-18T01:35:45.000000000",1016,479400.0]
["2019-11-17T18:36:00.000000000","2019-11-18T01:36:00.000000000",1019,21000.0]
["2019-11-17T18:36:00.000000000","2019-11-18T01:36:00.000000000",1018,479062.5]
["2019-11-17T18:36:15.000000000","2019-11-18T01:36:15.000000000",1017,478000.0]
["2019-11-17T18:36:15.000000000","2019-11-18T01:36:15.000000000",1020,2941414.0]
["2019-11-17T18:36:15.000000000","2019-11-18T01:36:15.000000000",1133,957.1083]
["2019-11-17T18:36:30.000000000","2019-11-18T01:36:30.000000000",1022,0.03333253]
["2019-11-17T18:36:30.000000000","2019-11-18T01:36:30.000000000",1130,814159275.6052]
["2019-11-17T18:36:45.000000000","2019-11-18T01:36:45.000000000",1021,276.7697]
["2019-11-17T18:36:45.000000000","2019-11-18T01:36:45.000000000",1016,479300.0]
["2019-11-17T18:37:00.000000000","2019-11-18T01:37:00.000000000",1019,20946.75]
["2019-11-17T18:37:00.000000000","2019-11-18T01:37:00.000000000",1018,480625.0]
["2019-11-17T18:37:15.000000000","2019-11-18T01:37:15.000000000",1017,478000.0]
["2019-11-17T18:37:15.000000000","2019-11-18T01:37:15.000000000",1020,2941414.0]
["2019-11-17T18:37:15.000000000","2019-11-18T01:37:15.000000000",1133,957.5771]
["2019-11-17T18:37:30.000000000","2019-11-18T01:37:30.000000000",1022,0.0]
["2019-11-17T18:37:30.000000000","2019-11-18T01:37:30.000000000",1130,814414296.199]
["2019-11-17T18:37:45.000000000","2019-11-18T01:37:45.000000000",1021,276.9207]
["2019-11-17T18:37:45.000000000","2019-11-18T01:37:45.000000000",1016,479600.0]
["2019-11-17T18:38:00.000000000","2019-11-18T01:38:00.000000000",1019,20846.76]
["2019-11-17T18:38:00.000000000","2019-11-18T01:38:00.000000000",1018,479089.60000000003]
["2019-11-17T18:38:15.000000000","2019-11-18T01:38:15.000000000",1017,478000.0]
["2019-11-17T18:38:15.000000000","2019-11-18T01:38:15.000000000",1020,2941414.0]
["2019-11-17T18:38:15.000000000","2019-11-18T01:38:15.000000000",1133,958.6229]
["2019-11-17T18:38:30.000000000","2019-11-18T01:38:30.000000000",1022,0.0]
["2019-11-17T18:38:30.000000000","2019-11-18T01:38:30.000000000",1130,814642549.9254]
["2019-11-17T18:38:45.000000000","2019-11-18T01:38:45.000000000",1021,276.9029]
["2019-11-17T18:38:45.000000000","2019-11-18T01:38:45.000000000",1016,479500.0]
["2019-11-17T18:39:00.000000000","2019-11-18T01:39:00.000000000",1019,20800.05]
["2019-11-17T18:39:00.000000000","2019-11-18T01:39:00.000000000",1018,481277.10000000003]
["2019-11-17T18:39:15.000000000","2019-11-18T01:39:15.000000000",1017,478000.0]
["2019-11-17T18:39:15.000000000","2019-11-18T01:39:15.000000000",1020,2941414.0]
["2019-11-17T18:39:15.000000000","2019-11-18T01:39:15.000000000",1133,957.625]
["2019-11-17T18:39:30.000000000","2019-11-18T01:39:30.000000000",1022,0.05110988]
["2019-11-17T18:39:30.000000000","2019-11-18T01:39:30.000000000",1130,814466653.3682]
["2019-11-17T18:39:45.000000000","2019-11-18T01:39:45.000000000",1021,276.7918]
["2019-11-17T18:39:45.000000000","2019-11-18T01:39:45.000000000",1016,479700.0]
["2019-11-17T18:40:00.000000000","2019-11-18T01:40:00.000000000",1019,20746.8]
["2019-11-17T18:40:00.000000000","2019-11-18T01:40:00.000000000",1018,481472.89999999997]
["2019-11-17T18:40:15.000000000","2019-11-18T01:40:15.000000000",1017,478000.0]
["2019-11-17T18:40:15.000000000","2019-11-18T01:40:15.000000000",1020,2941414.0]
["2019-11-17T18:40:15.000000000","2019-11-18T01:40:15.000000000",1133,959.325]
["2019-11-17T18:40:30.000000000","2019-11-18T01:40:30.000000000",1022,0.04888771]
["2019-11-17T18:40:30.000000000","2019-11-18T01:40:30.000000000",1130,815073761.2178]
["2019-11-17T18:40:45.000000000","2019-11-18T01:40:45.000000000",1021,277.0738]
["2019-11-17T18:40:45.000000000","2019-11-18T01:40:45.000000000",1016,479800.0]
["2019-11-17T18:41:00.000000000","2019-11-18T01:41:00.000000000",1019,20700.199999999997]
["2019-11-17T18:41:00.000000000","2019-11-18T01:41:00.000000000",1018,481289.60000000003]
["2019-11-17T18:41:15.000000000","2019-11-18T01:41:15.000000000",1017,478000.0]
["2019-11-17T18:41:15.000000000","2019-11-18T01:41:15.000000000",1020,2941414.0]
["2019-11-17T18:41:15.000000000","2019-11-18T01:41:15.000000000",1133,959.1896]
["2019-11-17T18:41:30.000000000","2019-11-18T01:41:30.000000000",1022,0.03333253]
["2019-11-17T18:41:30.000000000","2019-11-18T01:41:30.000000000",1130,814459888.116]
["2019-11-17T18:41:45.000000000","2019-11-18T01:41:45.000000000",1021,276.9384]
["2019-11-17T18:41:45.000000000","2019-11-18T01:41:45.000000000",1016,479800.0]
["2019-11-17T18:42:00.000000000","2019-11-18T01:42:00.000000000",1019,20646.809999999998]
["2019-11-17T18:42:00.000000000","2019-11-18T01:42:00.000000000",1018,481583.3]
["2019-11-17T18:42:15.000000000","2019-11-18T01:42:15.000000000",1017,478000.0]
["2019-11-17T18:42:15.000000000","2019-11-18T01:42:15.000000000",1020,2941414.0]
["2019-11-17T18:42:15.000000000","2019-11-18T01:42:15.000000000",1133,959.4646]
["2019-11-17T18:42:30.000000000","2019-11-18T01:42:30.000000000",1022,0.08222024]
["2019-11-17T18:42:30.000000000","2019-11-18T01:42:30.000000000",1130,814884628.2976]
["2019-11-17T18:42:45.000000000","2019-11-18T01:42:45.000000000",1021,277.0228]
["2019-11-17T18:42:45.000000000","2019-11-18T01:42:45.000000000",1016,479700.0]
["2019-11-17T18:43:00.000000000","2019-11-18T01:43:00.000000000",1019,20600.100000000002]
["2019-11-17T18:43:00.000000000","2019-11-18T01:43:00.000000000",1018,481570.80000000005]
["2019-11-17T18:43:15.000000000","2019-11-18T01:43:15.000000000",1017,478000.0]
["2019-11-17T18:43:15.000000000","2019-11-18T01:43:15.000000000",1020,2941414.0]
["2019-11-17T18:43:15.000000000","2019-11-18T01:43:15.000000000",1133,959.5167]
["2019-11-17T18:43:30.000000000","2019-11-18T01:43:30.000000000",1022,0.08444241]
["2019-11-17T18:43:30.000000000","2019-11-18T01:43:30.000000000",1130,814923454.9624]
["2019-11-17T18:43:45.000000000","2019-11-18T01:43:45.000000000",1021,276.9717]
["2019-11-17T18:43:45.000000000","2019-11-18T01:43:45.000000000",1016,479700.0]
["2019-11-17T18:44:00.000000000","2019-11-18T01:44:00.000000000",1019,20500.0]
["2019-11-17T18:44:00.000000000","2019-11-18T01:44:00.000000000",1018,481335.39999999997]
["2019-11-17T18:44:15.000000000","2019-11-18T01:44:15.000000000",1017,478000.0]
["2019-11-17T18:44:15.000000000","2019-11-18T01:44:15.000000000",1020,2941414.0]
["2019-11-17T18:44:15.000000000","2019-11-18T01:44:15.000000000",1133,959.2292]
["2019-11-17T18:44:30.000000000","2019-11-18T01:44:30.000000000",1022,0.04888771]
["2019-11-17T18:44:30.000000000","2019-11-18T01:44:30.000000000",1130,814793150.3222]
["2019-11-17T18:44:45.000000000","2019-11-18T01:44:45.000000000",1021,276.9695]
["2019-11-17T18:44:45.000000000","2019-11-18T01:44:45.000000000",1016,479900.0]
["2019-11-17T18:45:00.000000000","2019-11-18T01:45:00.000000000",1019,20400.15]
["2019-11-17T18:45:00.000000000","2019-11-18T01:45:00.000000000",1018,481260.4]
["2019-11-17T18:45:15.000000000","2019-11-18T01:45:15.000000000",1017,478000.0]
["2019-11-17T18:45:15.000000000","2019-11-18T01:45:15.000000000",1020,2941414.0]
["2019-11-17T18:45:15.000000000","2019-11-18T01:45:15.000000000",1133,959.3104]
["2019-11-17T18:45:30.000000000","2019-11-18T01:45:30.000000000",1022,0.03333253]
["2019-11-17T18:45:30.000000000","2019-11-18T01:45:30.000000000",1130,815034640.4116]
["2019-11-17T18:45:45.000000000","2019-11-18T01:45:45.000000000",1021,277.0894]
["2019-11-17T18:45:45.000000000","2019-11-18T01:45:45.000000000",1016,479900.0]
["2019-11-17T18:46:00.000000000","2019-11-18T01:46:00.000000000",1019,20400.15]
["2019-11-17T18:46:00.000000000","2019-11-18T01:46:00.000000000",1018,481662.5]
["2019-11-17T18:46:15.000000000","2019-11-18T01:46:15.000000000",1017,478000.0]
["2019-11-17T18:46:15.000000000","2019-11-18T01:46:15.000000000",1020,2941414.0]
["2019-11-17T18:46:15.000000000","2019-11-18T01:46:15.000000000",1133,959.7792]
["2019-11-17T18:46:30.000000000","2019-11-18T01:46:30.000000000",1022,0.06666507]
["2019-11-17T18:46:30.000000000","2019-11-18T01:46:30.000000000",1130,815387315.9502]
["2019-11-17T18:46:45.000000000","2019-11-18T01:46:45.000000000",1021,277.2203]
["2019-11-17T18:46:45.000000000","2019-11-18T01:46:45.000000000",1016,480100.0]
["2019-11-17T18:47:00.000000000","2019-11-18T01:47:00.000000000",1019,20400.15]
["2019-11-17T18:47:00.000000000","2019-11-18T01:47:00.000000000",1018,481429.19999999995]
["2019-11-17T18:47:15.000000000","2019-11-18T01:47:15.000000000",1017,478000.0]
["2019-11-17T18:47:15.000000000","2019-11-18T01:47:15.000000000",1020,2941414.0]
["2019-11-17T18:47:15.000000000","2019-11-18T01:47:15.000000000",1133,959.3125]
["2019-11-17T18:47:30.000000000","2019-11-18T01:47:30.000000000",1022,0.0]
["2019-11-17T18:47:30.000000000","2019-11-18T01:47:30.000000000",1130,814250753.5806]
["2019-11-17T18:47:45.000000000","2019-11-18T01:47:45.000000000",1021,276.9296]
["2019-11-17T18:47:45.000000000","2019-11-18T01:47:45.000000000",1016,480000.0]
["2019-11-17T18:48:00.000000000","2019-11-18T01:48:00.000000000",1019,20300.05]
["2019-11-17T18:48:00.000000000","2019-11-18T01:48:00.000000000",1018,481247.9]
["2019-11-17T18:48:15.000000000","2019-11-18T01:48:15.000000000",1017,478000.0]
["2019-11-17T18:48:15.000000000","2019-11-18T01:48:15.000000000",1020,2941414.0]
["2019-11-17T18:48:15.000000000","2019-11-18T01:48:15.000000000",1133,959.4188]
["2019-11-17T18:48:30.000000000","2019-11-18T01:48:30.000000000",1022,0.05110988]
["2019-11-17T18:48:30.000000000","2019-11-18T01:48:30.000000000",1130,814943456.5776]
["2019-11-17T18:48:45.000000000","2019-11-18T01:48:45.000000000",1021,277.0894]
["2019-11-17T18:48:45.000000000","2019-11-18T01:48:45.000000000",1016,480000.0]
["2019-11-17T18:49:00.000000000","2019-11-18T01:49:00.000000000",1019,20300.05]
["2019-11-17T18:49:00.000000000","2019-11-18T01:49:00.000000000",1018,481560.4]
["2019-11-17T18:49:15.000000000","2019-11-18T01:49:15.000000000",1017,478000.0]
["2019-11-17T18:49:15.000000000","2019-11-18T01:49:15.000000000",1020,2941414.0]
["2019-11-17T18:49:15.000000000","2019-11-18T01:49:15.000000000",1133,959.6625]
["2019-11-17T18:49:30.000000000","2019-11-18T01:49:30.000000000",1022,0.0]
["2019-11-17T18:49:30.000000000","2019-11-18T01:49:30.000000000",1130,814988754.3532]
["2019-11-17T18:49:45.000000000","2019-11-18T01:49:45.000000000",1021,277.0894]
["2019-11-17T18:49:45.000000000","2019-11-18T01:49:45.000000000",1016,479600.0]
["2019-11-17T18:50:00.000000000","2019-11-18T01:50:00.000000000",1019,20246.8]
["2019-11-17T18:50:00.000000000","2019-11-18T01:50:00.000000000",1018,481508.30000000005]
["2019-11-17T18:50:15.000000000","2019-11-18T01:50:15.000000000",1017,478000.0]
["2019-11-17T18:50:15.000000000","2019-11-18T01:50:15.000000000",1020,2941414.0]
["2019-11-17T18:50:15.000000000","2019-11-18T01:50:15.000000000",1133,959.6021]
["2019-11-17T18:50:30.000000000","2019-11-18T01:50:30.000000000",1022,0.01777735]
["2019-11-17T18:50:30.000000000","2019-11-18T01:50:30.000000000",1130,814936691.3254]
["2019-11-17T18:50:45.000000000","2019-11-18T01:50:45.000000000",1021,277.0561]
["2019-11-17T18:50:45.000000000","2019-11-18T01:50:45.000000000",1016,479800.0]
["2019-11-17T18:51:00.000000000","2019-11-18T01:51:00.000000000",1019,20200.199999999997]
["2019-11-17T18:51:00.000000000","2019-11-18T01:51:00.000000000",1018,481408.3]
["2019-11-17T18:51:15.000000000","2019-11-18T01:51:15.000000000",1017,478000.0]
["2019-11-17T18:51:15.000000000","2019-11-18T01:51:15.000000000",1020,2941414.0]
["2019-11-17T18:51:15.000000000","2019-11-18T01:51:15.000000000",1133,959.3188]
["2019-11-17T18:51:30.000000000","2019-11-18T01:51:30.000000000",1022,0.05110988]
["2019-11-17T18:51:30.000000000","2019-11-18T01:51:30.000000000",1130,814505480.033]
["2019-11-17T18:51:45.000000000","2019-11-18T01:51:45.000000000",1021,276.9562]
["2019-11-17T18:51:45.000000000","2019-11-18T01:51:45.000000000",1016,479400.0]
["2019-11-17T18:52:00.000000000","2019-11-18T01:52:00.000000000",1019,20200.199999999997]
["2019-11-17T18:52:00.000000000","2019-11-18T01:52:00.000000000",1018,481370.8]
["2019-11-17T18:52:15.000000000","2019-11-18T01:52:15.000000000",1017,478000.0]
["2019-11-17T18:52:15.000000000","2019-11-18T01:52:15.000000000",1020,2941414.0]
["2019-11-17T18:52:15.000000000","2019-11-18T01:52:15.000000000",1133,959.5063]
["2019-11-17T18:52:30.000000000","2019-11-18T01:52:30.000000000",1022,0.04666555]
["2019-11-17T18:52:30.000000000","2019-11-18T01:52:30.000000000",1130,814747264.2638]
["2019-11-17T18:52:45.000000000","2019-11-18T01:52:45.000000000",1021,277.0938]
["2019-11-17T18:52:45.000000000","2019-11-18T01:52:45.000000000",1016,480000.0]
["2019-11-17T18:53:00.000000000","2019-11-18T01:53:00.000000000",1019,20100.100000000002]
["2019-11-17T18:53:00.000000000","2019-11-18T01:53:00.000000000",1018,481322.9]
["2019-11-17T18:53:15.000000000","2019-11-18T01:53:15.000000000",1017,478000.0]
["2019-11-17T18:53:15.000000000","2019-11-18T01:53:15.000000000",1020,2941414.0]
["2019-11-17T18:53:15.000000000","2019-11-18T01:53:15.000000000",1133,959.6146]
["2019-11-17T18:53:30.000000000","2019-11-18T01:53:30.000000000",1022,0.01555518]
["2019-11-17T18:53:30.000000000","2019-11-18T01:53:30.000000000",1130,814747264.2638]
["2019-11-17T18:53:45.000000000","2019-11-18T01:53:45.000000000",1021,276.9517]
["2019-11-17T18:53:45.000000000","2019-11-18T01:53:45.000000000",1016,479800.0]
["2019-11-17T18:54:00.000000000","2019-11-18T01:54:00.000000000",1019,20100.100000000002]
["2019-11-17T18:54:00.000000000","2019-11-18T01:54:00.000000000",1018,481806.2]
["2019-11-17T18:54:15.000000000","2019-11-18T01:54:15.000000000",1017,478266.7]
["2019-11-17T18:54:15.000000000","2019-11-18T01:54:15.000000000",1020,2941414.0]
["2019-11-17T18:54:15.000000000","2019-11-18T01:54:15.000000000",1133,959.8417]
["2019-11-17T18:54:30.000000000","2019-11-18T01:54:30.000000000",1022,0.03333253]
["2019-11-17T18:54:30.000000000","2019-11-18T01:54:30.000000000",1130,815021404.0486]
["2019-11-17T18:54:45.000000000","2019-11-18T01:54:45.000000000",1021,277.1115]
["2019-11-17T18:54:45.000000000","2019-11-18T01:54:45.000000000",1016,480100.0]
["2019-11-17T18:55:00.000000000","2019-11-18T01:55:00.000000000",1019,20000.0]
["2019-11-17T18:55:00.000000000","2019-11-18T01:55:00.000000000",1018,480554.19999999995]
["2019-11-17T18:55:15.000000000","2019-11-18T01:55:15.000000000",1017,478266.7]
["2019-11-17T18:55:15.000000000","2019-11-18T01:55:15.000000000",1020,2941414.0]
["2019-11-17T18:55:15.000000000","2019-11-18T01:55:15.000000000",1133,959.4063]
["2019-11-17T18:55:30.000000000","2019-11-18T01:55:30.000000000",1022,0.03333253]
["2019-11-17T18:55:30.000000000","2019-11-18T01:55:30.000000000",1130,815504678.3688]
["2019-11-17T18:55:45.000000000","2019-11-18T01:55:45.000000000",1021,277.1737]
["2019-11-17T18:55:45.000000000","2019-11-18T01:55:45.000000000",1016,480100.0]
["2019-11-17T18:56:00.000000000","2019-11-18T01:56:00.000000000",1019,19946.75]
["2019-11-17T18:56:00.000000000","2019-11-18T01:56:00.000000000",1018,481454.2]
["2019-11-17T18:56:15.000000000","2019-11-18T01:56:15.000000000",1017,478266.7]
["2019-11-17T18:56:15.000000000","2019-11-18T01:56:15.000000000",1020,2941414.0]
["2019-11-17T18:56:15.000000000","2019-11-18T01:56:15.000000000",1133,960.1813]
["2019-11-17T18:56:30.000000000","2019-11-18T01:56:30.000000000",1022,0.01777735]
["2019-11-17T18:56:30.000000000","2019-11-18T01:56:30.000000000",1130,815569977.7596]
["2019-11-17T18:56:45.000000000","2019-11-18T01:56:45.000000000",1021,277.2203]
["2019-11-17T18:56:45.000000000","2019-11-18T01:56:45.000000000",1016,480100.0]
["2019-11-17T18:57:00.000000000","2019-11-18T01:57:00.000000000",1019,19900.15]
["2019-11-17T18:57:00.000000000","2019-11-18T01:57:00.000000000",1018,481708.3]
["2019-11-17T18:57:15.000000000","2019-11-18T01:57:15.000000000",1017,478000.0]
["2019-11-17T18:57:15.000000000","2019-11-18T01:57:15.000000000",1020,2941414.0]
["2019-11-17T18:57:15.000000000","2019-11-18T01:57:15.000000000",1133,959.6583]
["2019-11-17T18:57:30.000000000","2019-11-18T01:57:30.000000000",1022,0.01777735]
["2019-11-17T18:57:30.000000000","2019-11-18T01:57:30.000000000",1130,815387315.9502]
["2019-11-17T18:57:45.000000000","2019-11-18T01:57:45.000000000",1021,277.2026]
["2019-11-17T18:57:45.000000000","2019-11-18T01:57:45.000000000",1016,480300.0]
["2019-11-17T18:58:00.000000000","2019-11-18T01:58:00.000000000",1019,19900.15]
["2019-11-17T18:58:00.000000000","2019-11-18T01:58:00.000000000",1018,481781.3]
["2019-11-17T18:58:15.000000000","2019-11-18T01:58:15.000000000",1017,478266.7]
["2019-11-17T18:58:15.000000000","2019-11-18T01:58:15.000000000",1020,2941414.0]
["2019-11-17T18:58:15.000000000","2019-11-18T01:58:15.000000000",1133,960.1625]
["2019-11-17T18:58:30.000000000","2019-11-18T01:58:30.000000000",1022,0.01555518]
["2019-11-17T18:58:30.000000000","2019-11-18T01:58:30.000000000",1130,815582919.9812]
["2019-11-17T18:58:45.000000000","2019-11-18T01:58:45.000000000",1021,277.2869]
["2019-11-17T18:58:45.000000000","2019-11-18T01:58:45.000000000",1016,479900.0]
["2019-11-17T18:59:00.000000000","2019-11-18T01:59:00.000000000",1019,19800.05]
["2019-11-17T18:59:00.000000000","2019-11-18T01:59:00.000000000",1018,481918.8]
["2019-11-17T18:59:15.000000000","2019-11-18T01:59:15.000000000",1017,478000.0]
["2019-11-17T15:54:30.000000000","2019-11-17T22:54:30.000000000",1018,480941.7]
["2019-11-17T15:54:45.000000000","2019-11-17T22:54:45.000000000",1017,478638.5]
["2019-11-17T15:54:45.000000000","2019-11-17T22:54:45.000000000",1020,2941410.0]
["2019-11-17T15:54:45.000000000","2019-11-17T22:54:45.000000000",1133,959.7073]
["2019-11-17T15:55:00.000000000","2019-11-17T22:55:00.000000000",1022,20.43299]
["2019-11-17T15:55:00.000000000","2019-11-17T22:55:00.000000000",1130,815699467.278]
["2019-11-17T15:55:15.000000000","2019-11-17T22:55:15.000000000",1021,277.2936]
["2019-11-17T15:55:15.000000000","2019-11-17T22:55:15.000000000",1016,479900.0]
["2019-11-17T15:55:30.000000000","2019-11-17T22:55:30.000000000",1019,59300.049999999996]
["2019-11-17T15:55:30.000000000","2019-11-17T22:55:30.000000000",1018,480997.9]
["2019-11-17T15:55:45.000000000","2019-11-17T22:55:45.000000000",1017,478616.69999999995]
["2019-11-17T15:55:45.000000000","2019-11-17T22:55:45.000000000",1020,2941410.0]
["2019-11-17T15:55:45.000000000","2019-11-17T22:55:45.000000000",1133,959.625]
["2019-11-17T15:56:00.000000000","2019-11-17T22:56:00.000000000",1022,20.62169]
["2019-11-17T15:56:00.000000000","2019-11-17T22:56:00.000000000",1130,815595047.223]
["2019-11-17T15:56:15.000000000","2019-11-17T22:56:15.000000000",1021,277.3536]
["2019-11-17T15:56:15.000000000","2019-11-17T22:56:15.000000000",1016,479900.0]
["2019-11-17T15:56:30.000000000","2019-11-17T22:56:30.000000000",1019,59300.049999999996]
["2019-11-17T15:56:30.000000000","2019-11-17T22:56:30.000000000",1018,479072.9]
["2019-11-17T15:56:45.000000000","2019-11-17T22:56:45.000000000",1017,478716.7]
["2019-11-17T15:56:45.000000000","2019-11-17T22:56:45.000000000",1020,2941411.0]
["2019-11-17T15:56:45.000000000","2019-11-17T22:56:45.000000000",1133,957.6667]
["2019-11-17T15:57:00.000000000","2019-11-17T22:57:00.000000000",1022,18.80792]
["2019-11-17T15:57:00.000000000","2019-11-17T22:57:00.000000000",1130,815399426.5307]
["2019-11-17T15:57:15.000000000","2019-11-17T22:57:15.000000000",1021,277.3026]
["2019-11-17T15:57:15.000000000","2019-11-17T22:57:15.000000000",1016,479800.0]
["2019-11-17T15:57:30.000000000","2019-11-17T22:57:30.000000000",1019,59300.049999999996]
["2019-11-17T15:57:30.000000000","2019-11-17T22:57:30.000000000",1018,480322.9]
["2019-11-17T15:57:45.000000000","2019-11-17T22:57:45.000000000",1017,479100.0]
["2019-11-17T15:57:45.000000000","2019-11-17T22:57:45.000000000",1020,2941411.0]
["2019-11-17T15:57:45.000000000","2019-11-17T22:57:45.000000000",1133,959.8917]
["2019-11-17T15:58:00.000000000","2019-11-17T22:58:00.000000000",1022,18.13081]
["2019-11-17T15:58:00.000000000","2019-11-17T22:58:00.000000000",1130,815471196.9591]
["2019-11-17T15:58:15.000000000","2019-11-17T22:58:15.000000000",1021,277.2248]
["2019-11-17T15:58:15.000000000","2019-11-17T22:58:15.000000000",1016,480700.0]
["2019-11-17T15:58:30.000000000","2019-11-17T22:58:30.000000000",1019,59200.200000000004]
["2019-11-17T15:58:30.000000000","2019-11-17T22:58:30.000000000",1018,479102.10000000003]
["2019-11-17T15:58:45.000000000","2019-11-17T22:58:45.000000000",1017,478927.1]
["2019-11-17T15:58:45.000000000","2019-11-17T22:58:45.000000000",1020,2941411.0]
["2019-11-17T15:58:45.000000000","2019-11-17T22:58:45.000000000",1133,957.3959]
["2019-11-17T15:59:00.000000000","2019-11-17T22:59:00.000000000",1022,17.78888]
["2019-11-17T15:59:00.000000000","2019-11-17T22:59:00.000000000",1130,815223236.0118]
["2019-11-17T15:59:15.000000000","2019-11-17T22:59:15.000000000",1021,277.2314]
["2019-11-17T15:59:15.000000000","2019-11-17T22:59:15.000000000",1016,480200.0]
["2019-11-17T15:59:30.000000000","2019-11-17T22:59:30.000000000",1019,59146.810000000005]
["2019-11-17T15:59:30.000000000","2019-11-17T22:59:30.000000000",1018,478535.39999999997]
["2019-11-17T15:59:45.000000000","2019-11-17T22:59:45.000000000",1017,478887.5]
["2019-11-17T15:59:45.000000000","2019-11-17T22:59:45.000000000",1020,2941411.0]
["2019-11-17T15:59:45.000000000","2019-11-17T22:59:45.000000000",1133,957.3563]
["2019-11-17T16:00:00.000000000","2019-11-17T23:00:00.000000000",1022,17.37822]
["2019-11-17T16:00:00.000000000","2019-11-17T23:00:00.000000000",1130,815314419.7528]
["2019-11-17T16:00:15.000000000","2019-11-17T23:00:15.000000000",1021,277.0516]
["2019-11-17T16:00:15.000000000","2019-11-17T23:00:15.000000000",1016,479600.0]
["2019-11-17T16:00:30.000000000","2019-11-17T23:00:30.000000000",1019,59100.1]
["2019-11-17T16:00:30.000000000","2019-11-17T23:00:30.000000000",1018,479960.39999999997]
["2019-11-17T16:00:45.000000000","2019-11-17T23:00:45.000000000",1017,478874.0]
["2019-11-17T16:00:45.000000000","2019-11-17T23:00:45.000000000",1020,2941412.0]
["2019-11-17T16:00:45.000000000","2019-11-17T23:00:45.000000000",1133,958.7511]
["2019-11-17T16:01:00.000000000","2019-11-17T23:01:00.000000000",1022,16.11503]
["2019-11-17T16:01:00.000000000","2019-11-17T23:01:00.000000000",1130,814243728.8284]
["2019-11-17T16:01:15.000000000","2019-11-17T23:01:15.000000000",1021,276.5942]
["2019-11-17T16:01:15.000000000","2019-11-17T23:01:15.000000000",1016,479000.0]
["2019-11-17T16:01:30.000000000","2019-11-17T23:01:30.000000000",1019,59000.0]
["2019-11-17T16:01:30.000000000","2019-11-17T23:01:30.000000000",1018,479862.5]
["2019-11-17T16:01:45.000000000","2019-11-17T23:01:45.000000000",1017,479551.10000000003]
["2019-11-17T16:01:45.000000000","2019-11-17T23:01:45.000000000",1020,2941412.0]
["2019-11-17T16:01:45.000000000","2019-11-17T23:01:45.000000000",1133,959.0761]
["2019-11-17T16:02:00.000000000","2019-11-17T23:02:00.000000000",1022,15.46463]
["2019-11-17T16:02:00.000000000","2019-11-17T23:02:00.000000000",1130,813271003.88]
["2019-11-17T16:02:15.000000000","2019-11-17T23:02:15.000000000",1021,276.7031]
["2019-11-17T16:02:15.000000000","2019-11-17T23:02:15.000000000",1016,479200.0]
["2019-11-17T16:02:30.000000000","2019-11-17T23:02:30.000000000",1019,58846.76]
["2019-11-17T16:02:30.000000000","2019-11-17T23:02:30.000000000",1018,479527.10000000003]
["2019-11-17T16:02:45.000000000","2019-11-17T23:02:45.000000000",1017,478779.2]
["2019-11-17T16:02:45.000000000","2019-11-17T23:02:45.000000000",1020,2941412.0]
["2019-11-17T16:02:45.000000000","2019-11-17T23:02:45.000000000",1133,958.3167]
["2019-11-17T16:03:00.000000000","2019-11-17T23:03:00.000000000",1022,14.94517]
["2019-11-17T16:03:00.000000000","2019-11-17T23:03:00.000000000",1130,813852226.8912]
["2019-11-17T16:03:15.000000000","2019-11-17T23:03:15.000000000",1021,276.5655]
["2019-11-17T16:03:15.000000000","2019-11-17T23:03:15.000000000",1016,479000.0]
["2019-11-17T16:03:30.000000000","2019-11-17T23:03:30.000000000",1019,58700.200000000004]
["2019-11-17T16:03:30.000000000","2019-11-17T23:03:30.000000000",1018,479379.2]
["2019-11-17T16:03:45.000000000","2019-11-17T23:03:45.000000000",1017,479984.39999999997]
["2019-11-17T16:03:45.000000000","2019-11-17T23:03:45.000000000",1020,2941412.0]
["2019-11-17T16:03:45.000000000","2019-11-17T23:03:45.000000000",1133,959.274]
["2019-11-17T16:04:00.000000000","2019-11-17T23:04:00.000000000",1022,13.78633]
["2019-11-17T16:04:00.000000000","2019-11-17T23:04:00.000000000",1130,813564556.7976]
["2019-11-17T16:04:15.000000000","2019-11-17T23:04:15.000000000",1021,276.501]
["2019-11-17T16:04:15.000000000","2019-11-17T23:04:15.000000000",1016,479100.0]
["2019-11-17T16:04:30.000000000","2019-11-17T23:04:30.000000000",1019,58500.0]
["2019-11-17T16:04:30.000000000","2019-11-17T23:04:30.000000000",1018,479358.3]
["2019-11-17T16:04:45.000000000","2019-11-17T23:04:45.000000000",1017,479541.7]
["2019-11-17T16:04:45.000000000","2019-11-17T23:04:45.000000000",1020,2941412.0]
["2019-11-17T16:04:45.000000000","2019-11-17T23:04:45.000000000",1133,958.8021]
["2019-11-17T16:05:00.000000000","2019-11-17T23:05:00.000000000",1022,11.9792]
["2019-11-17T16:05:00.000000000","2019-11-17T23:05:00.000000000",1130,813368952.8996]
["2019-11-17T16:05:15.000000000","2019-11-17T23:05:15.000000000",1021,276.6299]
["2019-11-17T16:05:15.000000000","2019-11-17T23:05:15.000000000",1016,478800.0]
["2019-11-17T16:05:30.000000000","2019-11-17T23:05:30.000000000",1019,58046.71]
["2019-11-17T16:05:30.000000000","2019-11-17T23:05:30.000000000",1018,479204.2]
["2019-11-17T16:05:45.000000000","2019-11-17T23:05:45.000000000",1017,479838.5]
["2019-11-17T16:05:45.000000000","2019-11-17T23:05:45.000000000",1020,2941413.0]
["2019-11-17T16:05:45.000000000","2019-11-17T23:05:45.000000000",1133,959.1406]
["2019-11-17T16:06:00.000000000","2019-11-17T23:06:00.000000000",1022,11.40204]
["2019-11-17T16:06:00.000000000","2019-11-17T23:06:00.000000000",1130,813369229.4229]
["2019-11-17T16:06:15.000000000","2019-11-17T23:06:15.000000000",1021,276.2901]
["2019-11-17T16:06:15.000000000","2019-11-17T23:06:15.000000000",1016,478700.0]
["2019-11-17T16:06:30.000000000","2019-11-17T23:06:30.000000000",1019,57646.810000000005]
["2019-11-17T16:06:30.000000000","2019-11-17T23:06:30.000000000",1018,479283.3]
["2019-11-17T16:06:45.000000000","2019-11-17T23:06:45.000000000",1017,479763.5]
["2019-11-17T16:06:45.000000000","2019-11-17T23:06:45.000000000",1020,2941413.0]
["2019-11-17T16:06:45.000000000","2019-11-17T23:06:45.000000000",1133,959.151]
["2019-11-17T16:07:00.000000000","2019-11-17T23:07:00.000000000",1022,10.84256]
["2019-11-17T16:07:00.000000000","2019-11-17T23:07:00.000000000",1130,813408350.2158]
["2019-11-17T16:07:15.000000000","2019-11-17T23:07:15.000000000",1021,276.581]
["2019-11-17T16:07:15.000000000","2019-11-17T23:07:15.000000000",1016,479000.0]
["2019-11-17T16:07:30.000000000","2019-11-17T23:07:30.000000000",1019,57300.049999999996]
["2019-11-17T16:07:30.000000000","2019-11-17T23:07:30.000000000",1018,479220.8]
["2019-11-17T16:07:45.000000000","2019-11-17T23:07:45.000000000",1017,479439.6]
["2019-11-17T16:07:45.000000000","2019-11-17T23:07:45.000000000",1020,2941413.0]
["2019-11-17T16:07:45.000000000","2019-11-17T23:07:45.000000000",1133,958.6042]
["2019-11-17T16:08:00.000000000","2019-11-17T23:08:00.000000000",1022,9.952348]
["2019-11-17T16:08:00.000000000","2019-11-17T23:08:00.000000000",1130,813062145.9057]
["2019-11-17T16:08:15.000000000","2019-11-17T23:08:15.000000000",1021,276.5899]
["2019-11-17T16:08:15.000000000","2019-11-17T23:08:15.000000000",1016,478700.0]
["2019-11-17T16:08:30.000000000","2019-11-17T23:08:30.000000000",1019,57000.0]
["2019-11-17T16:08:30.000000000","2019-11-17T23:08:30.000000000",1018,479370.8]
["2019-11-17T16:08:45.000000000","2019-11-17T23:08:45.000000000",1017,478206.2]
["2019-11-17T16:08:45.000000000","2019-11-17T23:08:45.000000000",1020,2941413.0]
["2019-11-17T16:08:45.000000000","2019-11-17T23:08:45.000000000",1133,957.4604]
["2019-11-17T16:09:00.000000000","2019-11-17T23:09:00.000000000",1022,9.808064]
["2019-11-17T16:09:00.000000000","2019-11-17T23:09:00.000000000",1130,813114503.0571]
["2019-11-17T16:09:15.000000000","2019-11-17T23:09:15.000000000",1021,276.4611]
["2019-11-17T16:09:15.000000000","2019-11-17T23:09:15.000000000",1016,478500.0]
["2019-11-17T16:09:30.000000000","2019-11-17T23:09:30.000000000",1019,56800.049999999996]
["2019-11-17T16:09:30.000000000","2019-11-17T23:09:30.000000000",1018,479650.0]
["2019-11-17T16:09:45.000000000","2019-11-17T23:09:45.000000000",1017,478083.3]
["2019-11-17T16:09:45.000000000","2019-11-17T23:09:45.000000000",1020,2941413.0]
["2019-11-17T16:09:45.000000000","2019-11-17T23:09:45.000000000",1133,957.7416]
["2019-11-17T16:10:00.000000000","2019-11-17T23:10:00.000000000",1022,9.448452]
["2019-11-17T16:10:00.000000000","2019-11-17T23:10:00.000000000",1130,813512770.3773]
["2019-11-17T16:10:15.000000000","2019-11-17T23:10:15.000000000",1021,276.5943]
["2019-11-17T16:10:15.000000000","2019-11-17T23:10:15.000000000",1016,478600.0]
["2019-11-17T16:10:30.000000000","2019-11-17T23:10:30.000000000",1019,56500.0]
["2019-11-17T16:10:30.000000000","2019-11-17T23:10:30.000000000",1018,479587.5]
["2019-11-17T16:10:45.000000000","2019-11-17T23:10:45.000000000",1017,478715.6]
["2019-11-17T16:10:45.000000000","2019-11-17T23:10:45.000000000",1020,2941413.0]
["2019-11-17T16:10:45.000000000","2019-11-17T23:10:45.000000000",1133,958.1969]
["2019-11-17T16:11:00.000000000","2019-11-17T23:11:00.000000000",1022,9.441774]
["2019-11-17T16:11:00.000000000","2019-11-17T23:11:00.000000000",1130,813251867.0442]
["2019-11-17T16:11:15.000000000","2019-11-17T23:11:15.000000000",1021,276.4589]
["2019-11-17T16:11:15.000000000","2019-11-17T23:11:15.000000000",1016,478400.0]
["2019-11-17T16:11:30.000000000","2019-11-17T23:11:30.000000000",1019,56146.810000000005]
["2019-11-17T16:11:30.000000000","2019-11-17T23:11:30.000000000",1018,479408.3]
["2019-11-17T16:11:45.000000000","2019-11-17T23:11:45.000000000",1017,479565.60000000003]
["2019-11-17T16:11:45.000000000","2019-11-17T23:11:45.000000000",1020,2941413.0]
["2019-11-17T16:11:45.000000000","2019-11-17T23:11:45.000000000",1133,958.951]
["2019-11-17T16:12:00.000000000","2019-11-17T23:12:00.000000000",1022,9.066629]
["2019-11-17T16:12:00.000000000","2019-11-17T23:12:00.000000000",1130,813584834.9958]
["2019-11-17T16:12:15.000000000","2019-11-17T23:12:15.000000000",1021,276.6343]
["2019-11-17T16:12:15.000000000","2019-11-17T23:12:15.000000000",1016,478700.0]
["2019-11-17T16:12:30.000000000","2019-11-17T23:12:30.000000000",1019,55846.76]
["2019-11-17T16:12:30.000000000","2019-11-17T23:12:30.000000000",1018,479306.2]
["2019-11-17T16:12:45.000000000","2019-11-17T23:12:45.000000000",1017,479658.3]
["2019-11-17T16:12:45.000000000","2019-11-17T23:12:45.000000000",1020,2941413.0]
["2019-11-17T16:12:45.000000000","2019-11-17T23:12:45.000000000",1133,958.9854]
["2019-11-17T16:13:00.000000000","2019-11-17T23:13:00.000000000",1022,8.915619]
["2019-11-17T16:13:00.000000000","2019-11-17T23:13:00.000000000",1130,813048909.5472]
["2019-11-17T16:13:15.000000000","2019-11-17T23:13:15.000000000",1021,276.3812]
["2019-11-17T16:13:15.000000000","2019-11-17T23:13:15.000000000",1016,478700.0]
["2019-11-17T16:13:30.000000000","2019-11-17T23:13:30.000000000",1019,55446.74]
["2019-11-17T16:13:30.000000000","2019-11-17T23:13:30.000000000",1018,479231.3]
["2019-11-17T16:13:45.000000000","2019-11-17T23:13:45.000000000",1017,479785.39999999997]
["2019-11-17T16:13:45.000000000","2019-11-17T23:13:45.000000000",1020,2941413.0]
["2019-11-17T16:13:45.000000000","2019-11-17T23:13:45.000000000",1133,958.9646]
["2019-11-17T16:14:00.000000000","2019-11-17T23:14:00.000000000",1022,8.285169]
["2019-11-17T16:14:00.000000000","2019-11-17T23:14:00.000000000",1130,812938312.4184]
["2019-11-17T16:14:15.000000000","2019-11-17T23:14:15.000000000",1021,276.3168]
["2019-11-17T16:14:15.000000000","2019-11-17T23:14:15.000000000",1016,478400.0]
["2019-11-17T16:14:30.000000000","2019-11-17T23:14:30.000000000",1019,55200.200000000004]
["2019-11-17T16:14:30.000000000","2019-11-17T23:14:30.000000000",1018,477354.2]
["2019-11-17T16:14:45.000000000","2019-11-17T23:14:45.000000000",1017,477743.7]
["2019-11-17T16:14:45.000000000","2019-11-17T23:14:45.000000000",1020,2941414.0]
["2019-11-17T16:14:45.000000000","2019-11-17T23:14:45.000000000",1133,956.0354]
["2019-11-17T16:15:00.000000000","2019-11-17T23:15:00.000000000",1022,7.439336]
["2019-11-17T16:15:00.000000000","2019-11-17T23:15:00.000000000",1130,812448843.3642]
["2019-11-17T16:15:15.000000000","2019-11-17T23:15:15.000000000",1021,276.1681]
["2019-11-17T16:15:15.000000000","2019-11-17T23:15:15.000000000",1016,478300.0]
["2019-11-17T16:15:30.000000000","2019-11-17T23:15:30.000000000",1019,54900.149999999994]
["2019-11-17T16:15:30.000000000","2019-11-17T23:15:30.000000000",1018,479202.1]
["2019-11-17T16:15:45.000000000","2019-11-17T23:15:45.000000000",1017,477776.0]
["2019-11-17T16:15:45.000000000","2019-11-17T23:15:45.000000000",1020,2941414.0]
["2019-11-17T16:15:45.000000000","2019-11-17T23:15:45.000000000",1133,956.6281]
["2019-11-17T16:16:00.000000000","2019-11-17T23:16:00.000000000",1022,6.469142]
["2019-11-17T16:16:00.000000000","2019-11-17T23:16:00.000000000",1130,812625034.0628]
["2019-11-17T16:16:15.000000000","2019-11-17T23:16:15.000000000",1021,276.2058]
["2019-11-17T16:16:15.000000000","2019-11-17T23:16:15.000000000",1016,478400.0]
["2019-11-17T16:16:30.000000000","2019-11-17T23:16:30.000000000",1019,54646.810000000005]
["2019-11-17T16:16:30.000000000","2019-11-17T23:16:30.000000000",1018,479187.5]
["2019-11-17T16:16:45.000000000","2019-11-17T23:16:45.000000000",1017,476146.9]
["2019-11-17T16:16:45.000000000","2019-11-17T23:16:45.000000000",1020,2941414.0]
["2019-11-17T16:16:45.000000000","2019-11-17T23:16:45.000000000",1133,954.9448]
["2019-11-17T16:17:00.000000000","2019-11-17T23:17:00.000000000",1022,5.976385]
["2019-11-17T16:17:00.000000000","2019-11-17T23:17:00.000000000",1130,812376778.7212]
["2019-11-17T16:17:15.000000000","2019-11-17T23:17:15.000000000",1021,276.1924]
["2019-11-17T16:17:15.000000000","2019-11-17T23:17:15.000000000",1016,477900.0]
["2019-11-17T16:17:30.000000000","2019-11-17T23:17:30.000000000",1019,54446.74]
["2019-11-17T16:17:30.000000000","2019-11-17T23:17:30.000000000",1018,476962.5]
["2019-11-17T16:17:45.000000000","2019-11-17T23:17:45.000000000",1017,477647.89999999997]
["2019-11-17T16:17:45.000000000","2019-11-17T23:17:45.000000000",1020,2941414.0]
["2019-11-17T16:17:45.000000000","2019-11-17T23:17:45.000000000",1133,955.9541]
["2019-11-17T16:18:00.000000000","2019-11-17T23:18:00.000000000",1022,5.507919]
["2019-11-17T16:18:00.000000000","2019-11-17T23:18:00.000000000",1130,811730255.924]
["2019-11-17T16:18:15.000000000","2019-11-17T23:18:15.000000000",1021,276.0703]
["2019-11-17T16:18:15.000000000","2019-11-17T23:18:15.000000000",1016,477900.0]
["2019-11-17T16:18:30.000000000","2019-11-17T23:18:30.000000000",1019,54346.76]
["2019-11-17T16:18:30.000000000","2019-11-17T23:18:30.000000000",1018,477285.39999999997]
["2019-11-17T16:18:45.000000000","2019-11-17T23:18:45.000000000",1017,476932.3]
["2019-11-17T16:18:45.000000000","2019-11-17T23:18:45.000000000",1020,2941414.0]
["2019-11-17T16:18:45.000000000","2019-11-17T23:18:45.000000000",1133,953.6052]
["2019-11-17T16:19:00.000000000","2019-11-17T23:19:00.000000000",1022,5.106114]
["2019-11-17T16:19:00.000000000","2019-11-17T23:19:00.000000000",1130,812487964.1704]
["2019-11-17T16:19:15.000000000","2019-11-17T23:19:15.000000000",1021,275.9927]
["2019-11-17T16:19:15.000000000","2019-11-17T23:19:15.000000000",1016,478200.0]
["2019-11-17T16:19:30.000000000","2019-11-17T23:19:30.000000000",1019,53946.74]
["2019-11-17T16:19:30.000000000","2019-11-17T23:19:30.000000000",1018,476920.8]
["2019-11-17T16:19:45.000000000","2019-11-17T23:19:45.000000000",1017,476486.5]
["2019-11-17T16:19:45.000000000","2019-11-17T23:19:45.000000000",1020,2941414.0]
["2019-11-17T16:19:45.000000000","2019-11-17T23:19:45.000000000",1133,953.424]
["2019-11-17T16:20:00.000000000","2019-11-17T23:20:00.000000000",1022,4.688753]
["2019-11-17T16:20:00.000000000","2019-11-17T23:20:00.000000000",1130,811932919.3486]
["2019-11-17T16:20:15.000000000","2019-11-17T23:20:15.000000000",1021,276.0127]
["2019-11-17T16:20:15.000000000","2019-11-17T23:20:15.000000000",1016,477300.0]
["2019-11-17T16:20:30.000000000","2019-11-17T23:20:30.000000000",1019,53793.509999999995]
["2019-11-17T16:20:30.000000000","2019-11-17T23:20:30.000000000",1018,476270.8]
["2019-11-17T16:20:45.000000000","2019-11-17T23:20:45.000000000",1017,476294.8]
["2019-11-17T16:20:45.000000000","2019-11-17T23:20:45.000000000",1020,2941414.0]
["2019-11-17T16:20:45.000000000","2019-11-17T23:20:45.000000000",1133,952.849]
["2019-11-17T16:21:00.000000000","2019-11-17T23:21:00.000000000",1022,4.329162]
["2019-11-17T16:21:00.000000000","2019-11-17T23:21:00.000000000",1130,810920484.6498]
["2019-11-17T16:21:15.000000000","2019-11-17T23:21:15.000000000",1021,275.7973]
["2019-11-17T16:21:15.000000000","2019-11-17T23:21:15.000000000",1016,477500.0]
["2019-11-17T16:21:30.000000000","2019-11-17T23:21:30.000000000",1019,53140.02]
["2019-11-17T16:21:30.000000000","2019-11-17T23:21:30.000000000",1018,478206.2]
["2019-11-17T16:21:45.000000000","2019-11-17T23:21:45.000000000",1017,476292.7]
["2019-11-17T16:21:45.000000000","2019-11-17T23:21:45.000000000",1020,2941414.0]
["2019-11-17T16:21:45.000000000","2019-11-17T23:21:45.000000000",1133,953.3094]
["2019-11-17T16:22:00.000000000","2019-11-17T23:22:00.000000000",1022,3.922836]
["2019-11-17T16:22:00.000000000","2019-11-17T23:22:00.000000000",1130,811384345.6376]
["2019-11-17T16:22:15.000000000","2019-11-17T23:22:15.000000000",1021,275.9217]
["2019-11-17T16:22:15.000000000","2019-11-17T23:22:15.000000000",1016,477600.0]
["2019-11-17T16:22:30.000000000","2019-11-17T23:22:30.000000000",1019,52340.1]
["2019-11-17T16:22:30.000000000","2019-11-17T23:22:30.000000000",1018,476570.80000000005]
["2019-11-17T16:22:45.000000000","2019-11-17T23:22:45.000000000",1017,476270.8]
["2019-11-17T16:22:45.000000000","2019-11-17T23:22:45.000000000",1020,2941414.0]
["2019-11-17T16:22:45.000000000","2019-11-17T23:22:45.000000000",1133,952.7645]
["2019-11-17T16:23:00.000000000","2019-11-17T23:23:00.000000000",1022,3.396665]
["2019-11-17T16:23:00.000000000","2019-11-17T23:23:00.000000000",1130,811220803.0192]
["2019-11-17T16:23:15.000000000","2019-11-17T23:23:15.000000000",1021,275.8239]
["2019-11-17T16:23:15.000000000","2019-11-17T23:23:15.000000000",1016,477200.0]
["2019-11-17T16:23:30.000000000","2019-11-17T23:23:30.000000000",1019,51946.74]
["2019-11-17T16:23:30.000000000","2019-11-17T23:23:30.000000000",1018,476472.89999999997]
["2019-11-17T16:23:45.000000000","2019-11-17T23:23:45.000000000",1017,476474.0]
["2019-11-17T16:23:45.000000000","2019-11-17T23:23:45.000000000",1020,2941414.0]
["2019-11-17T16:23:45.000000000","2019-11-17T23:23:45.000000000",1133,952.6511]
["2019-11-17T16:24:00.000000000","2019-11-17T23:24:00.000000000",1022,3.176957]
["2019-11-17T16:24:00.000000000","2019-11-17T23:24:00.000000000",1130,810849008.2896]
["2019-11-17T16:24:15.000000000","2019-11-17T23:24:15.000000000",1021,275.6109]
["2019-11-17T16:24:15.000000000","2019-11-17T23:24:15.000000000",1016,477200.0]
["2019-11-17T16:24:30.000000000","2019-11-17T23:24:30.000000000",1019,51293.509999999995]
["2019-11-17T16:24:30.000000000","2019-11-17T23:24:30.000000000",1018,476466.7]
["2019-11-17T16:24:45.000000000","2019-11-17T23:24:45.000000000",1017,476433.3]
["2019-11-17T16:24:45.000000000","2019-11-17T23:24:45.000000000",1020,2941414.0]
["2019-11-17T16:24:45.000000000","2019-11-17T23:24:45.000000000",1133,952.7729]
["2019-11-17T16:25:00.000000000","2019-11-17T23:25:00.000000000",1022,2.792891]
["2019-11-17T16:25:00.000000000","2019-11-17T23:25:00.000000000",1130,811266689.0776]
["2019-11-17T16:25:15.000000000","2019-11-17T23:25:15.000000000",1021,275.8239]
["2019-11-17T18:59:15.000000000","2019-11-18T01:59:15.000000000",1020,2941414.0]
["2019-11-17T18:59:15.000000000","2019-11-18T01:59:15.000000000",1133,959.8771]
["2019-11-17T18:59:30.000000000","2019-11-18T01:59:30.000000000",1022,0.06888723]
["2019-11-17T18:59:30.000000000","2019-11-18T01:59:30.000000000",1130,815524385.8426]
["2019-11-17T18:59:45.000000000","2019-11-18T01:59:45.000000000",1021,277.3091]
["2019-11-17T18:59:45.000000000","2019-11-18T01:59:45.000000000",1016,480300.0]
["2019-11-17T19:00:00.000000000","2019-11-18T02:00:00.000000000",1019,19746.8]
["2019-11-17T19:00:00.000000000","2019-11-18T02:00:00.000000000",1018,481858.3]
["2019-11-17T19:00:15.000000000","2019-11-18T02:00:15.000000000",1017,480000.0]
["2019-11-17T19:00:15.000000000","2019-11-18T02:00:15.000000000",1020,2941414.0]
["2019-11-17T19:00:15.000000000","2019-11-18T02:00:15.000000000",1133,961.5083]
["2019-11-17T19:00:30.000000000","2019-11-18T02:00:30.000000000",1022,0.0]
["2019-11-17T19:00:30.000000000","2019-11-18T02:00:30.000000000",1130,815576448.8704]
["2019-11-17T19:00:45.000000000","2019-11-18T02:00:45.000000000",1021,277.2359]
["2019-11-17T19:00:45.000000000","2019-11-18T02:00:45.000000000",1016,480200.0]
["2019-11-17T19:01:00.000000000","2019-11-18T02:01:00.000000000",1019,19700.199999999997]
["2019-11-17T19:01:00.000000000","2019-11-18T02:01:00.000000000",1018,481525.0]
["2019-11-17T19:01:15.000000000","2019-11-18T02:01:15.000000000",1017,479733.3]
["2019-11-17T19:01:15.000000000","2019-11-18T02:01:15.000000000",1020,2941414.0]
["2019-11-17T19:01:15.000000000","2019-11-18T02:01:15.000000000",1133,961.1979]
["2019-11-17T19:01:30.000000000","2019-11-18T02:01:30.000000000",1022,0.0644429]
["2019-11-17T19:01:30.000000000","2019-11-18T02:01:30.000000000",1130,815269659.3902]
["2019-11-17T19:01:45.000000000","2019-11-18T02:01:45.000000000",1021,277.1582]
["2019-11-17T19:01:45.000000000","2019-11-18T02:01:45.000000000",1016,480200.0]
["2019-11-17T19:02:00.000000000","2019-11-18T02:02:00.000000000",1019,19600.100000000002]
["2019-11-17T19:02:00.000000000","2019-11-18T02:02:00.000000000",1018,481395.8]
["2019-11-17T19:02:15.000000000","2019-11-18T02:02:15.000000000",1017,478266.7]
["2019-11-17T19:02:15.000000000","2019-11-18T02:02:15.000000000",1020,2941414.0]
["2019-11-17T19:02:15.000000000","2019-11-18T02:02:15.000000000",1133,959.6584]
["2019-11-17T19:02:30.000000000","2019-11-18T02:02:30.000000000",1022,0.01555518]
["2019-11-17T19:02:30.000000000","2019-11-18T02:02:30.000000000",1130,815426436.7564]
["2019-11-17T19:02:45.000000000","2019-11-18T02:02:45.000000000",1021,277.1871]
["2019-11-17T19:02:45.000000000","2019-11-18T02:02:45.000000000",1016,480400.0]
["2019-11-17T19:03:00.000000000","2019-11-18T02:03:00.000000000",1019,19600.100000000002]
["2019-11-17T19:03:00.000000000","2019-11-18T02:03:00.000000000",1018,481675.0]
["2019-11-17T19:03:15.000000000","2019-11-18T02:03:15.000000000",1017,480000.0]
["2019-11-17T19:03:15.000000000","2019-11-18T02:03:15.000000000",1020,2941414.0]
["2019-11-17T19:03:15.000000000","2019-11-18T02:03:15.000000000",1133,961.75]
["2019-11-17T19:03:30.000000000","2019-11-18T02:03:30.000000000",1022,0.03111036]
["2019-11-17T19:03:30.000000000","2019-11-18T02:03:30.000000000",1130,815719989.8736]
["2019-11-17T19:03:45.000000000","2019-11-18T02:03:45.000000000",1021,277.287]
["2019-11-17T19:03:45.000000000","2019-11-18T02:03:45.000000000",1016,480600.0]
["2019-11-17T19:04:00.000000000","2019-11-18T02:04:00.000000000",1019,19546.71]
["2019-11-17T19:04:00.000000000","2019-11-18T02:04:00.000000000",1018,481631.3]
["2019-11-17T19:04:15.000000000","2019-11-18T02:04:15.000000000",1017,480000.0]
["2019-11-17T19:04:15.000000000","2019-11-18T02:04:15.000000000",1020,2941414.0]
["2019-11-17T19:04:15.000000000","2019-11-18T02:04:15.000000000",1133,961.5875]
["2019-11-17T19:04:30.000000000","2019-11-18T02:04:30.000000000",1022,0.03333253]
["2019-11-17T19:04:30.000000000","2019-11-18T02:04:30.000000000",1130,815328487.6702]
["2019-11-17T19:04:45.000000000","2019-11-18T02:04:45.000000000",1021,277.2603]
["2019-11-17T19:04:45.000000000","2019-11-18T02:04:45.000000000",1016,480600.0]
["2019-11-17T19:05:00.000000000","2019-11-18T02:05:00.000000000",1019,19500.0]
["2019-11-17T19:05:00.000000000","2019-11-18T02:05:00.000000000",1018,480425.0]
["2019-11-17T19:05:15.000000000","2019-11-18T02:05:15.000000000",1017,480000.0]
["2019-11-17T19:05:15.000000000","2019-11-18T02:05:15.000000000",1020,2941414.0]
["2019-11-17T19:05:15.000000000","2019-11-18T02:05:15.000000000",1133,961.3062]
["2019-11-17T19:05:30.000000000","2019-11-18T02:05:30.000000000",1022,0.03111036]
["2019-11-17T19:05:30.000000000","2019-11-18T02:05:30.000000000",1130,816066194.3014]
["2019-11-17T19:05:45.000000000","2019-11-18T02:05:45.000000000",1021,277.3491]
["2019-11-17T19:05:45.000000000","2019-11-18T02:05:45.000000000",1016,480500.0]
["2019-11-17T19:06:00.000000000","2019-11-18T02:06:00.000000000",1019,19446.75]
["2019-11-17T19:06:00.000000000","2019-11-18T02:06:00.000000000",1018,481460.39999999997]
["2019-11-17T19:06:15.000000000","2019-11-18T02:06:15.000000000",1017,480000.0]
["2019-11-17T19:06:15.000000000","2019-11-18T02:06:15.000000000",1020,2941414.0]
["2019-11-17T19:06:15.000000000","2019-11-18T02:06:15.000000000",1133,961.6063]
["2019-11-17T19:06:30.000000000","2019-11-18T02:06:30.000000000",1022,0.01555518]
["2019-11-17T19:06:30.000000000","2019-11-18T02:06:30.000000000",1130,815759404.8212]
["2019-11-17T19:06:45.000000000","2019-11-18T02:06:45.000000000",1021,277.2892]
["2019-11-17T19:06:45.000000000","2019-11-18T02:06:45.000000000",1016,480600.0]
["2019-11-17T19:07:00.000000000","2019-11-18T02:07:00.000000000",1019,19300.05]
["2019-11-17T19:07:00.000000000","2019-11-18T02:07:00.000000000",1018,481752.1]
["2019-11-17T19:07:15.000000000","2019-11-18T02:07:15.000000000",1017,480000.0]
["2019-11-17T19:07:15.000000000","2019-11-18T02:07:15.000000000",1020,2941414.0]
["2019-11-17T19:07:15.000000000","2019-11-18T02:07:15.000000000",1133,961.6604]
["2019-11-17T19:07:30.000000000","2019-11-18T02:07:30.000000000",1022,0.01777735]
["2019-11-17T19:07:30.000000000","2019-11-18T02:07:30.000000000",1130,815811467.849]
["2019-11-17T19:07:45.000000000","2019-11-18T02:07:45.000000000",1021,277.2514]
["2019-11-17T19:07:45.000000000","2019-11-18T02:07:45.000000000",1016,480500.0]
["2019-11-17T19:08:00.000000000","2019-11-18T02:08:00.000000000",1019,19300.05]
["2019-11-17T19:08:00.000000000","2019-11-18T02:08:00.000000000",1018,481537.5]
["2019-11-17T19:08:15.000000000","2019-11-18T02:08:15.000000000",1017,480000.0]
["2019-11-17T19:08:15.000000000","2019-11-18T02:08:15.000000000",1020,2941414.0]
["2019-11-17T19:08:15.000000000","2019-11-18T02:08:15.000000000",1133,961.7687]
["2019-11-17T19:08:30.000000000","2019-11-18T02:08:30.000000000",1022,0.01555518]
["2019-11-17T19:08:30.000000000","2019-11-18T02:08:30.000000000",1130,815641748.2612]
["2019-11-17T19:08:45.000000000","2019-11-18T02:08:45.000000000",1021,277.3891]
["2019-11-17T19:08:45.000000000","2019-11-18T02:08:45.000000000",1016,480400.0]
["2019-11-17T19:09:00.000000000","2019-11-18T02:09:00.000000000",1019,19300.05]
["2019-11-17T19:09:00.000000000","2019-11-18T02:09:00.000000000",1018,481695.80000000005]
["2019-11-17T19:09:15.000000000","2019-11-18T02:09:15.000000000",1017,480000.0]
["2019-11-17T19:09:15.000000000","2019-11-18T02:09:15.000000000",1020,2941414.0]
["2019-11-17T19:09:15.000000000","2019-11-18T02:09:15.000000000",1133,961.6646]
["2019-11-17T19:09:30.000000000","2019-11-18T02:09:30.000000000",1022,0.0]
["2019-11-17T19:09:30.000000000","2019-11-18T02:09:30.000000000",1130,816014131.2736]
["2019-11-17T19:09:45.000000000","2019-11-18T02:09:45.000000000",1021,277.4401]
["2019-11-17T19:09:45.000000000","2019-11-18T02:09:45.000000000",1016,480500.0]
["2019-11-17T19:10:00.000000000","2019-11-18T02:10:00.000000000",1019,19200.199999999997]
["2019-11-17T19:10:00.000000000","2019-11-18T02:10:00.000000000",1018,481854.2]
["2019-11-17T19:10:15.000000000","2019-11-18T02:10:15.000000000",1017,480000.0]
["2019-11-17T19:10:15.000000000","2019-11-18T02:10:15.000000000",1020,2941414.0]
["2019-11-17T19:10:15.000000000","2019-11-18T02:10:15.000000000",1133,961.8125]
["2019-11-17T19:10:30.000000000","2019-11-18T02:10:30.000000000",1022,0.03333253]
["2019-11-17T19:10:30.000000000","2019-11-18T02:10:30.000000000",1130,815615863.818]
["2019-11-17T19:10:45.000000000","2019-11-18T02:10:45.000000000",1021,277.3092]
["2019-11-17T19:10:45.000000000","2019-11-18T02:10:45.000000000",1016,480600.0]
["2019-11-17T19:11:00.000000000","2019-11-18T02:11:00.000000000",1019,19146.809999999998]
["2019-11-17T19:11:00.000000000","2019-11-18T02:11:00.000000000",1018,481725.0]
["2019-11-17T19:11:15.000000000","2019-11-18T02:11:15.000000000",1017,480000.0]
["2019-11-17T19:11:15.000000000","2019-11-18T02:11:15.000000000",1020,2941414.0]
["2019-11-17T19:11:15.000000000","2019-11-18T02:11:15.000000000",1133,961.7958]
["2019-11-17T19:11:30.000000000","2019-11-18T02:11:30.000000000",1022,0.01777735]
["2019-11-17T19:11:30.000000000","2019-11-18T02:11:30.000000000",1130,815824410.0706]
["2019-11-17T19:11:45.000000000","2019-11-18T02:11:45.000000000",1021,277.3003]
["2019-11-17T19:11:45.000000000","2019-11-18T02:11:45.000000000",1016,480300.0]
["2019-11-17T19:12:00.000000000","2019-11-18T02:12:00.000000000",1019,19100.100000000002]
["2019-11-17T19:12:00.000000000","2019-11-18T02:12:00.000000000",1018,480525.0]
["2019-11-17T19:12:15.000000000","2019-11-18T02:12:15.000000000",1017,480000.0]
["2019-11-17T19:12:15.000000000","2019-11-18T02:12:15.000000000",1020,2941414.0]
["2019-11-17T19:12:15.000000000","2019-11-18T02:12:15.000000000",1133,961.2375]
["2019-11-17T19:12:30.000000000","2019-11-18T02:12:30.000000000",1022,0.04666555]
["2019-11-17T19:12:30.000000000","2019-11-18T02:12:30.000000000",1130,815661455.735]
["2019-11-17T19:12:45.000000000","2019-11-18T02:12:45.000000000",1021,277.2203]
["2019-11-17T19:12:45.000000000","2019-11-18T02:12:45.000000000",1016,480400.0]
["2019-11-17T19:13:00.000000000","2019-11-18T02:13:00.000000000",1019,19000.0]
["2019-11-17T19:13:00.000000000","2019-11-18T02:13:00.000000000",1018,481829.2]
["2019-11-17T19:13:15.000000000","2019-11-18T02:13:15.000000000",1017,479733.3]
["2019-11-17T19:13:15.000000000","2019-11-18T02:13:15.000000000",1020,2941414.0]
["2019-11-17T19:13:15.000000000","2019-11-18T02:13:15.000000000",1133,961.4541]
["2019-11-17T19:13:30.000000000","2019-11-18T02:13:30.000000000",1022,0.01555518]
["2019-11-17T19:13:30.000000000","2019-11-18T02:13:30.000000000",1130,815583214.1226]
["2019-11-17T19:13:45.000000000","2019-11-18T02:13:45.000000000",1021,277.3936]
["2019-11-17T19:13:45.000000000","2019-11-18T02:13:45.000000000",1016,480300.0]
["2019-11-17T19:14:00.000000000","2019-11-18T02:14:00.000000000",1019,19000.0]
["2019-11-17T19:14:00.000000000","2019-11-18T02:14:00.000000000",1018,481258.30000000005]
["2019-11-17T19:14:15.000000000","2019-11-18T02:14:15.000000000",1017,479733.3]
["2019-11-17T19:14:15.000000000","2019-11-18T02:14:15.000000000",1020,2941414.0]
["2019-11-17T19:14:15.000000000","2019-11-18T02:14:15.000000000",1133,961.3166]
["2019-11-17T19:14:30.000000000","2019-11-18T02:14:30.000000000",1022,0.0]
["2019-11-17T19:14:30.000000000","2019-11-18T02:14:30.000000000",1130,815459086.4518]
["2019-11-17T19:14:45.000000000","2019-11-18T02:14:45.000000000",1021,277.227]
["2019-11-17T19:14:45.000000000","2019-11-18T02:14:45.000000000",1016,480500.0]
["2019-11-17T19:15:00.000000000","2019-11-18T02:15:00.000000000",1019,18900.15]
["2019-11-17T19:15:00.000000000","2019-11-18T02:15:00.000000000",1018,481789.60000000003]
["2019-11-17T19:15:15.000000000","2019-11-18T02:15:15.000000000",1017,480000.0]
["2019-11-17T19:15:15.000000000","2019-11-18T02:15:15.000000000",1020,2941414.0]
["2019-11-17T19:15:15.000000000","2019-11-18T02:15:15.000000000",1133,961.7125]
["2019-11-17T19:15:30.000000000","2019-11-18T02:15:30.000000000",1022,0.06888723]
["2019-11-17T19:15:30.000000000","2019-11-18T02:15:30.000000000",1130,815341429.8918]
["2019-11-17T19:15:45.000000000","2019-11-18T02:15:45.000000000",1021,277.2203]
["2019-11-17T19:15:45.000000000","2019-11-18T02:15:45.000000000",1016,480500.0]
["2019-11-17T19:16:00.000000000","2019-11-18T02:16:00.000000000",1019,18800.05]
["2019-11-17T19:16:00.000000000","2019-11-18T02:16:00.000000000",1018,480560.4]
["2019-11-17T19:16:15.000000000","2019-11-18T02:16:15.000000000",1017,478266.7]
["2019-11-17T19:16:15.000000000","2019-11-18T02:16:15.000000000",1020,2941414.0]
["2019-11-17T19:16:15.000000000","2019-11-18T02:16:15.000000000",1133,959.5292]
["2019-11-17T19:16:30.000000000","2019-11-18T02:16:30.000000000",1022,0.05110988]
["2019-11-17T19:16:30.000000000","2019-11-18T02:16:30.000000000",1130,814969341.0208]
["2019-11-17T19:16:45.000000000","2019-11-18T02:16:45.000000000",1021,277.1493]
["2019-11-17T19:16:45.000000000","2019-11-18T02:16:45.000000000",1016,480200.0]
["2019-11-17T19:17:00.000000000","2019-11-18T02:17:00.000000000",1019,18700.199999999997]
["2019-11-17T19:17:00.000000000","2019-11-18T02:17:00.000000000",1018,481875.0]
["2019-11-17T19:17:15.000000000","2019-11-18T02:17:15.000000000",1017,479733.3]
["2019-11-17T19:17:15.000000000","2019-11-18T02:17:15.000000000",1020,2941414.0]
["2019-11-17T19:17:15.000000000","2019-11-18T02:17:15.000000000",1133,960.2333]
["2019-11-17T19:17:30.000000000","2019-11-18T02:17:30.000000000",1022,0.0644429]
["2019-11-17T19:17:30.000000000","2019-11-18T02:17:30.000000000",1130,815341135.7504]
["2019-11-17T19:17:45.000000000","2019-11-18T02:17:45.000000000",1021,277.2381]
["2019-11-17T19:17:45.000000000","2019-11-18T02:17:45.000000000",1016,480400.0]
["2019-11-17T19:18:00.000000000","2019-11-18T02:18:00.000000000",1019,18700.199999999997]
["2019-11-17T19:18:00.000000000","2019-11-18T02:18:00.000000000",1018,481756.3]
["2019-11-17T19:18:15.000000000","2019-11-18T02:18:15.000000000",1017,480000.0]
["2019-11-17T19:18:15.000000000","2019-11-18T02:18:15.000000000",1020,2941414.0]
["2019-11-17T19:18:15.000000000","2019-11-18T02:18:15.000000000",1133,961.6667]
["2019-11-17T19:18:30.000000000","2019-11-18T02:18:30.000000000",1022,0.0644429]
["2019-11-17T19:18:30.000000000","2019-11-18T02:18:30.000000000",1130,815569977.7596]
["2019-11-17T19:18:45.000000000","2019-11-18T02:18:45.000000000",1021,277.2203]
["2019-11-17T19:18:45.000000000","2019-11-18T02:18:45.000000000",1016,480300.0]
["2019-11-17T19:19:00.000000000","2019-11-18T02:19:00.000000000",1019,18646.809999999998]
["2019-11-17T19:19:00.000000000","2019-11-18T02:19:00.000000000",1018,481766.7]
["2019-11-17T19:19:15.000000000","2019-11-18T02:19:15.000000000",1017,480000.0]
["2019-11-17T19:19:15.000000000","2019-11-18T02:19:15.000000000",1020,2941414.0]
["2019-11-17T19:19:15.000000000","2019-11-18T02:19:15.000000000",1133,961.7729]
["2019-11-17T19:19:30.000000000","2019-11-18T02:19:30.000000000",1022,0.0]
["2019-11-17T19:19:30.000000000","2019-11-18T02:19:30.000000000",1130,815426436.7564]
["2019-11-17T19:19:45.000000000","2019-11-18T02:19:45.000000000",1021,277.2226]
["2019-11-17T19:19:45.000000000","2019-11-18T02:19:45.000000000",1016,480000.0]
["2019-11-17T19:20:00.000000000","2019-11-18T02:20:00.000000000",1019,18600.100000000002]
["2019-11-17T19:20:00.000000000","2019-11-18T02:20:00.000000000",1018,481835.39999999997]
["2019-11-17T19:20:15.000000000","2019-11-18T02:20:15.000000000",1017,480000.0]
["2019-11-17T19:20:15.000000000","2019-11-18T02:20:15.000000000",1020,2941414.0]
["2019-11-17T19:20:15.000000000","2019-11-18T02:20:15.000000000",1133,961.9688]
["2019-11-17T19:20:30.000000000","2019-11-18T02:20:30.000000000",1022,0.03333253]
["2019-11-17T19:20:30.000000000","2019-11-18T02:20:30.000000000",1130,815530856.9534]
["2019-11-17T19:20:45.000000000","2019-11-18T02:20:45.000000000",1021,277.2536]
["2019-11-17T19:20:45.000000000","2019-11-18T02:20:45.000000000",1016,480300.0]
["2019-11-17T19:21:00.000000000","2019-11-18T02:21:00.000000000",1019,18600.100000000002]
["2019-11-17T19:21:00.000000000","2019-11-18T02:21:00.000000000",1018,480441.7]
["2019-11-17T19:21:15.000000000","2019-11-18T02:21:15.000000000",1017,480000.0]
["2019-11-17T19:21:15.000000000","2019-11-18T02:21:15.000000000",1020,2941414.0]
["2019-11-17T19:21:15.000000000","2019-11-18T02:21:15.000000000",1133,961.3979]
["2019-11-17T19:21:30.000000000","2019-11-18T02:21:30.000000000",1022,0.0999976]
["2019-11-17T19:21:30.000000000","2019-11-18T02:21:30.000000000",1130,815915888.046]
["2019-11-17T19:21:45.000000000","2019-11-18T02:21:45.000000000",1021,277.4778]
["2019-11-17T19:21:45.000000000","2019-11-18T02:21:45.000000000",1016,480800.0]
["2019-11-17T19:22:00.000000000","2019-11-18T02:22:00.000000000",1019,18500.0]
["2019-11-17T19:22:00.000000000","2019-11-18T02:22:00.000000000",1018,480508.30000000005]
["2019-11-17T19:22:15.000000000","2019-11-18T02:22:15.000000000",1017,480000.0]
["2019-11-17T19:22:15.000000000","2019-11-18T02:22:15.000000000",1020,2941414.0]
["2019-11-17T19:22:15.000000000","2019-11-18T02:22:15.000000000",1133,960.3729]
["2019-11-17T19:22:30.000000000","2019-11-18T02:22:30.000000000",1022,0.0]
["2019-11-17T19:22:30.000000000","2019-11-18T02:22:30.000000000",1130,816229442.7784]
["2019-11-17T19:22:45.000000000","2019-11-18T02:22:45.000000000",1021,277.4979]
["2019-11-17T19:22:45.000000000","2019-11-18T02:22:45.000000000",1016,480300.0]
["2019-11-17T19:23:00.000000000","2019-11-18T02:23:00.000000000",1019,18500.0]
["2019-11-17T19:23:00.000000000","2019-11-18T02:23:00.000000000",1018,480264.6]
["2019-11-17T19:23:15.000000000","2019-11-18T02:23:15.000000000",1017,480000.0]
["2019-11-17T19:23:15.000000000","2019-11-18T02:23:15.000000000",1020,2941414.0]
["2019-11-17T19:23:15.000000000","2019-11-18T02:23:15.000000000",1133,960.2813]
["2019-11-17T19:23:30.000000000","2019-11-18T02:23:30.000000000",1022,0.03111036]
["2019-11-17T19:23:30.000000000","2019-11-18T02:23:30.000000000",1130,816072665.4122]
["2019-11-17T19:23:45.000000000","2019-11-18T02:23:45.000000000",1021,277.4889]
["2019-11-17T19:23:45.000000000","2019-11-18T02:23:45.000000000",1016,480400.0]
["2019-11-17T19:24:00.000000000","2019-11-18T02:24:00.000000000",1019,18500.0]
["2019-11-17T19:24:00.000000000","2019-11-18T02:24:00.000000000",1018,481883.30000000005]
["2019-11-17T19:24:15.000000000","2019-11-18T02:24:15.000000000",1017,479733.3]
["2019-11-17T19:24:15.000000000","2019-11-18T02:24:15.000000000",1020,2941414.0]
["2019-11-17T19:24:15.000000000","2019-11-18T02:24:15.000000000",1133,961.6771]
["2019-11-17T19:24:30.000000000","2019-11-18T02:24:30.000000000",1022,0.05333205]
["2019-11-17T19:24:30.000000000","2019-11-18T02:24:30.000000000",1130,815478499.7842]
["2019-11-17T19:24:45.000000000","2019-11-18T02:24:45.000000000",1021,277.2025]
["2019-11-17T19:24:45.000000000","2019-11-18T02:24:45.000000000",1016,480100.0]
["2019-11-17T19:25:00.000000000","2019-11-18T02:25:00.000000000",1019,18300.05]
["2019-11-17T19:25:00.000000000","2019-11-18T02:25:00.000000000",1018,481643.7]
["2019-11-17T19:25:15.000000000","2019-11-18T02:25:15.000000000",1017,478000.0]
["2019-11-17T19:25:15.000000000","2019-11-18T02:25:15.000000000",1020,2941414.0]
["2019-11-17T19:25:15.000000000","2019-11-18T02:25:15.000000000",1133,959.8229]
["2019-11-17T19:25:30.000000000","2019-11-18T02:25:30.000000000",1022,0.03333253]
["2019-11-17T19:25:30.000000000","2019-11-18T02:25:30.000000000",1130,815341429.8918]
["2019-11-17T19:25:45.000000000","2019-11-18T02:25:45.000000000",1021,277.2559]
["2019-11-17T19:25:45.000000000","2019-11-18T02:25:45.000000000",1016,480400.0]
["2019-11-17T19:26:00.000000000","2019-11-18T02:26:00.000000000",1019,18246.8]
["2019-11-17T19:26:00.000000000","2019-11-18T02:26:00.000000000",1018,481672.9]
["2019-11-17T19:26:15.000000000","2019-11-18T02:26:15.000000000",1017,480000.0]
["2019-11-17T19:26:15.000000000","2019-11-18T02:26:15.000000000",1020,2941414.0]
["2019-11-17T19:26:15.000000000","2019-11-18T02:26:15.000000000",1133,961.6563]
["2019-11-17T19:26:30.000000000","2019-11-18T02:26:30.000000000",1022,0.01555518]
["2019-11-17T19:26:30.000000000","2019-11-18T02:26:30.000000000",1130,815387315.9502]
["2019-11-17T19:26:45.000000000","2019-11-18T02:26:45.000000000",1021,277.2914]
["2019-11-17T19:26:45.000000000","2019-11-18T02:26:45.000000000",1016,480500.0]
["2019-11-17T19:27:00.000000000","2019-11-18T02:27:00.000000000",1019,18146.809999999998]
["2019-11-17T19:27:00.000000000","2019-11-18T02:27:00.000000000",1018,481581.2]
["2019-11-17T19:27:15.000000000","2019-11-18T02:27:15.000000000",1017,480000.0]
["2019-11-17T19:27:15.000000000","2019-11-18T02:27:15.000000000",1020,2941414.0]
["2019-11-17T19:27:15.000000000","2019-11-18T02:27:15.000000000",1133,961.6]
["2019-11-17T19:27:30.000000000","2019-11-18T02:27:30.000000000",1022,0.0644429]
["2019-11-17T19:27:30.000000000","2019-11-18T02:27:30.000000000",1130,815439378.978]
["2019-11-17T19:27:45.000000000","2019-11-18T02:27:45.000000000",1021,277.2536]
["2019-11-17T19:27:45.000000000","2019-11-18T02:27:45.000000000",1016,480000.0]
["2019-11-17T19:28:00.000000000","2019-11-18T02:28:00.000000000",1019,18100.100000000002]
["2019-11-17T19:28:00.000000000","2019-11-18T02:28:00.000000000",1018,481647.89999999997]
["2019-11-17T19:28:15.000000000","2019-11-18T02:28:15.000000000",1017,479733.3]
["2019-11-17T19:28:15.000000000","2019-11-18T02:28:15.000000000",1020,2941414.0]
["2019-11-17T19:28:15.000000000","2019-11-18T02:28:15.000000000",1133,961.252]
["2019-11-17T19:28:30.000000000","2019-11-18T02:28:30.000000000",1022,0.08222024]
["2019-11-17T19:28:30.000000000","2019-11-18T02:28:30.000000000",1130,815289072.7226]
["2019-11-17T19:28:45.000000000","2019-11-18T02:28:45.000000000",1021,277.2403]
["2019-11-17T19:28:45.000000000","2019-11-18T02:28:45.000000000",1016,480100.0]
["2019-11-17T19:29:00.000000000","2019-11-18T02:29:00.000000000",1019,17946.75]
["2019-11-17T19:29:00.000000000","2019-11-18T02:29:00.000000000",1018,481520.8]
["2019-11-17T19:29:15.000000000","2019-11-18T02:29:15.000000000",1017,479733.3]
["2019-11-17T19:29:15.000000000","2019-11-18T02:29:15.000000000",1020,2941414.0]
["2019-11-17T19:29:15.000000000","2019-11-18T02:29:15.000000000",1133,961.4333]
["2019-11-17T19:29:30.000000000","2019-11-18T02:29:30.000000000",1022,0.0644429]
["2019-11-17T19:29:30.000000000","2019-11-18T02:29:30.000000000",1130,815484970.895]
["2019-11-17T19:29:45.000000000","2019-11-18T02:29:45.000000000",1021,277.2891]
["2019-11-17T19:29:45.000000000","2019-11-18T02:29:45.000000000",1016,480500.0]
["2019-11-17T19:30:00.000000000","2019-11-18T02:30:00.000000000",1019,17900.15]
["2019-11-17T16:25:15.000000000","2019-11-17T23:25:15.000000000",1016,477400.0]
["2019-11-17T16:25:30.000000000","2019-11-17T23:25:30.000000000",1019,50700.200000000004]
["2019-11-17T16:25:30.000000000","2019-11-17T23:25:30.000000000",1018,476316.7]
["2019-11-17T16:25:45.000000000","2019-11-17T23:25:45.000000000",1017,476291.7]
["2019-11-17T16:25:45.000000000","2019-11-17T23:25:45.000000000",1020,2941414.0]
["2019-11-17T16:25:45.000000000","2019-11-17T23:25:45.000000000",1133,952.7355]
["2019-11-17T16:26:00.000000000","2019-11-17T23:26:00.000000000",1022,2.564208]
["2019-11-17T16:26:00.000000000","2019-11-17T23:26:00.000000000",1130,811011962.6252]
["2019-11-17T16:26:15.000000000","2019-11-17T23:26:15.000000000",1021,275.7618]
["2019-11-17T16:26:15.000000000","2019-11-17T23:26:15.000000000",1016,477100.0]
["2019-11-17T16:26:30.000000000","2019-11-17T23:26:30.000000000",1019,50600.1]
["2019-11-17T16:26:30.000000000","2019-11-17T23:26:30.000000000",1018,476333.3]
["2019-11-17T16:26:45.000000000","2019-11-17T23:26:45.000000000",1017,477142.7]
["2019-11-17T16:26:45.000000000","2019-11-17T23:26:45.000000000",1020,2941414.0]
["2019-11-17T16:26:45.000000000","2019-11-17T23:26:45.000000000",1133,953.4031]
["2019-11-17T16:27:00.000000000","2019-11-17T23:27:00.000000000",1022,2.226726]
["2019-11-17T16:27:00.000000000","2019-11-17T23:27:00.000000000",1130,810985784.0406]
["2019-11-17T16:27:15.000000000","2019-11-17T23:27:15.000000000",1021,275.8084]
["2019-11-17T16:27:15.000000000","2019-11-17T23:27:15.000000000",1016,477400.0]
["2019-11-17T16:27:30.000000000","2019-11-17T23:27:30.000000000",1019,49593.43]
["2019-11-17T16:27:30.000000000","2019-11-17T23:27:30.000000000",1018,476258.30000000005]
["2019-11-17T16:27:45.000000000","2019-11-17T23:27:45.000000000",1017,476814.6]
["2019-11-17T16:27:45.000000000","2019-11-17T23:27:45.000000000",1020,2941414.0]
["2019-11-17T16:27:45.000000000","2019-11-17T23:27:45.000000000",1133,952.9271]
["2019-11-17T16:28:00.000000000","2019-11-17T23:28:00.000000000",1022,1.975946]
["2019-11-17T16:28:00.000000000","2019-11-17T23:28:00.000000000",1130,810783708.8988]
["2019-11-17T16:28:15.000000000","2019-11-17T23:28:15.000000000",1021,275.6908]
["2019-11-17T16:28:15.000000000","2019-11-17T23:28:15.000000000",1016,477300.0]
["2019-11-17T16:28:30.000000000","2019-11-17T23:28:30.000000000",1019,49246.78999999999]
["2019-11-17T16:28:30.000000000","2019-11-17T23:28:30.000000000",1018,476454.2]
["2019-11-17T16:28:45.000000000","2019-11-17T23:28:45.000000000",1017,477338.5]
["2019-11-17T16:28:45.000000000","2019-11-17T23:28:45.000000000",1020,2941414.0]
["2019-11-17T16:28:45.000000000","2019-11-17T23:28:45.000000000",1133,953.6614]
["2019-11-17T16:29:00.000000000","2019-11-17T23:29:00.000000000",1022,1.660599]
["2019-11-17T16:29:00.000000000","2019-11-17T23:29:00.000000000",1130,811162268.8806]
["2019-11-17T16:29:15.000000000","2019-11-17T23:29:15.000000000",1021,275.8106]
["2019-11-17T16:29:15.000000000","2019-11-17T23:29:15.000000000",1016,477200.0]
["2019-11-17T16:29:30.000000000","2019-11-17T23:29:30.000000000",1019,48740.119999999995]
["2019-11-17T16:29:30.000000000","2019-11-17T23:29:30.000000000",1018,476622.9]
["2019-11-17T16:29:45.000000000","2019-11-17T23:29:45.000000000",1017,476343.8]
["2019-11-17T16:29:45.000000000","2019-11-17T23:29:45.000000000",1020,2941414.0]
["2019-11-17T16:29:45.000000000","2019-11-17T23:29:45.000000000",1133,952.8396]
["2019-11-17T16:30:00.000000000","2019-11-17T23:30:00.000000000",1022,1.562948]
["2019-11-17T16:30:00.000000000","2019-11-17T23:30:00.000000000",1130,811501708.0562]
["2019-11-17T16:30:15.000000000","2019-11-17T23:30:15.000000000",1021,275.875]
["2019-11-17T16:30:15.000000000","2019-11-17T23:30:15.000000000",1016,477500.0]
["2019-11-17T16:30:30.000000000","2019-11-17T23:30:30.000000000",1019,48093.43]
["2019-11-17T16:30:30.000000000","2019-11-17T23:30:30.000000000",1018,477822.9]
["2019-11-17T16:30:45.000000000","2019-11-17T23:30:45.000000000",1017,476085.39999999997]
["2019-11-17T16:30:45.000000000","2019-11-17T23:30:45.000000000",1020,2941414.0]
["2019-11-17T16:30:45.000000000","2019-11-17T23:30:45.000000000",1133,952.8417]
["2019-11-17T16:31:00.000000000","2019-11-17T23:31:00.000000000",1022,0.01555518]
["2019-11-17T16:31:00.000000000","2019-11-17T23:31:00.000000000",1130,811188447.4652]
["2019-11-17T16:31:15.000000000","2019-11-17T23:31:15.000000000",1021,275.7285]
["2019-11-17T16:31:15.000000000","2019-11-17T23:31:15.000000000",1016,477400.0]
["2019-11-17T16:31:30.000000000","2019-11-17T23:31:30.000000000",1019,47393.36]
["2019-11-17T16:31:30.000000000","2019-11-17T23:31:30.000000000",1018,476575.0]
["2019-11-17T16:31:45.000000000","2019-11-17T23:31:45.000000000",1017,476000.0]
["2019-11-17T16:31:45.000000000","2019-11-17T23:31:45.000000000",1020,2941414.0]
["2019-11-17T16:31:45.000000000","2019-11-17T23:31:45.000000000",1133,952.3625]
["2019-11-17T16:32:00.000000000","2019-11-17T23:32:00.000000000",1022,0.01777735]
["2019-11-17T16:32:00.000000000","2019-11-17T23:32:00.000000000",1130,810731351.7296]
["2019-11-17T16:32:15.000000000","2019-11-17T23:32:15.000000000",1021,275.6042]
["2019-11-17T16:32:15.000000000","2019-11-17T23:32:15.000000000",1016,477100.0]
["2019-11-17T16:32:30.000000000","2019-11-17T23:32:30.000000000",1019,46980.130000000005]
["2019-11-17T16:32:30.000000000","2019-11-17T23:32:30.000000000",1018,476414.60000000003]
["2019-11-17T16:32:45.000000000","2019-11-17T23:32:45.000000000",1017,476000.0]
["2019-11-17T16:32:45.000000000","2019-11-17T23:32:45.000000000",1020,2941414.0]
["2019-11-17T16:32:45.000000000","2019-11-17T23:32:45.000000000",1133,952.3146]
["2019-11-17T16:33:00.000000000","2019-11-17T23:33:00.000000000",1022,0.06888723]
["2019-11-17T16:33:00.000000000","2019-11-17T23:33:00.000000000",1130,810437504.471]
["2019-11-17T16:33:15.000000000","2019-11-17T23:33:15.000000000",1021,275.5753]
["2019-11-17T16:33:15.000000000","2019-11-17T23:33:15.000000000",1016,477100.0]
["2019-11-17T16:33:30.000000000","2019-11-17T23:33:30.000000000",1019,46146.810000000005]
["2019-11-17T16:33:30.000000000","2019-11-17T23:33:30.000000000",1018,476204.2]
["2019-11-17T16:33:45.000000000","2019-11-17T23:33:45.000000000",1017,477300.0]
["2019-11-17T16:33:45.000000000","2019-11-17T23:33:45.000000000",1020,2941414.0]
["2019-11-17T16:33:45.000000000","2019-11-17T23:33:45.000000000",1133,953.5333]
["2019-11-17T16:34:00.000000000","2019-11-17T23:34:00.000000000",1022,0.0]
["2019-11-17T16:34:00.000000000","2019-11-17T23:34:00.000000000",1130,810235135.1878]
["2019-11-17T16:34:15.000000000","2019-11-17T23:34:15.000000000",1021,275.4044]
["2019-11-17T16:34:15.000000000","2019-11-17T23:34:15.000000000",1016,476800.0]
["2019-11-17T16:34:30.000000000","2019-11-17T23:34:30.000000000",1019,45546.71]
["2019-11-17T16:34:30.000000000","2019-11-17T23:34:30.000000000",1018,476168.8]
["2019-11-17T16:34:45.000000000","2019-11-17T23:34:45.000000000",1017,476000.0]
["2019-11-17T16:34:45.000000000","2019-11-17T23:34:45.000000000",1020,2941414.0]
["2019-11-17T16:34:45.000000000","2019-11-17T23:34:45.000000000",1133,952.1729]
["2019-11-17T16:35:00.000000000","2019-11-17T23:35:00.000000000",1022,0.03333253]
["2019-11-17T16:35:00.000000000","2019-11-17T23:35:00.000000000",1130,810097771.154]
["2019-11-17T16:35:15.000000000","2019-11-17T23:35:15.000000000",1021,275.4755]
["2019-11-17T16:35:15.000000000","2019-11-17T23:35:15.000000000",1016,477000.0]
["2019-11-17T16:35:30.000000000","2019-11-17T23:35:30.000000000",1019,44946.74]
["2019-11-17T16:35:30.000000000","2019-11-17T23:35:30.000000000",1018,476254.2]
["2019-11-17T16:35:45.000000000","2019-11-17T23:35:45.000000000",1017,476000.0]
["2019-11-17T16:35:45.000000000","2019-11-17T23:35:45.000000000",1020,2941414.0]
["2019-11-17T16:35:45.000000000","2019-11-17T23:35:45.000000000",1133,953.8937]
["2019-11-17T16:36:00.000000000","2019-11-17T23:36:00.000000000",1022,0.0]
["2019-11-17T16:36:00.000000000","2019-11-17T23:36:00.000000000",1130,810626931.5326]
["2019-11-17T16:36:15.000000000","2019-11-17T23:36:15.000000000",1021,275.6086]
["2019-11-17T16:36:15.000000000","2019-11-17T23:36:15.000000000",1016,476900.0]
["2019-11-17T16:36:30.000000000","2019-11-17T23:36:30.000000000",1019,44393.36]
["2019-11-17T16:36:30.000000000","2019-11-17T23:36:30.000000000",1018,476441.7]
["2019-11-17T16:36:45.000000000","2019-11-17T23:36:45.000000000",1017,476000.0]
["2019-11-17T16:36:45.000000000","2019-11-17T23:36:45.000000000",1020,2941414.0]
["2019-11-17T16:36:45.000000000","2019-11-17T23:36:45.000000000",1133,952.4083]
["2019-11-17T16:37:00.000000000","2019-11-17T23:37:00.000000000",1022,0.03333253]
["2019-11-17T16:37:00.000000000","2019-11-17T23:37:00.000000000",1130,810574868.5048]
["2019-11-17T16:37:15.000000000","2019-11-17T23:37:15.000000000",1021,275.5576]
["2019-11-17T16:37:15.000000000","2019-11-17T23:37:15.000000000",1016,477000.0]
["2019-11-17T16:37:30.000000000","2019-11-17T23:37:30.000000000",1019,43893.36]
["2019-11-17T16:37:30.000000000","2019-11-17T23:37:30.000000000",1018,476445.80000000005]
["2019-11-17T16:37:45.000000000","2019-11-17T23:37:45.000000000",1017,476000.0]
["2019-11-17T16:37:45.000000000","2019-11-17T23:37:45.000000000",1020,2941414.0]
["2019-11-17T16:37:45.000000000","2019-11-17T23:37:45.000000000",1133,952.4833]
["2019-11-17T16:38:00.000000000","2019-11-17T23:38:00.000000000",1022,0.0]
["2019-11-17T16:38:00.000000000","2019-11-17T23:38:00.000000000",1130,810822535.5636]
["2019-11-17T16:38:15.000000000","2019-11-17T23:38:15.000000000",1021,275.5509]
["2019-11-17T16:38:15.000000000","2019-11-17T23:38:15.000000000",1016,476800.0]
["2019-11-17T16:38:30.000000000","2019-11-17T23:38:30.000000000",1019,43446.74]
["2019-11-17T16:38:30.000000000","2019-11-17T23:38:30.000000000",1018,476145.8]
["2019-11-17T16:38:45.000000000","2019-11-17T23:38:45.000000000",1017,476000.0]
["2019-11-17T16:38:45.000000000","2019-11-17T23:38:45.000000000",1020,2941414.0]
["2019-11-17T16:38:45.000000000","2019-11-17T23:38:45.000000000",1133,952.0958]
["2019-11-17T16:39:00.000000000","2019-11-17T23:39:00.000000000",1022,1.63396]
["2019-11-17T16:39:00.000000000","2019-11-17T23:39:00.000000000",1130,810215427.714]
["2019-11-17T16:39:15.000000000","2019-11-17T23:39:15.000000000",1021,275.3578]
["2019-11-17T16:39:15.000000000","2019-11-17T23:39:15.000000000",1016,476800.0]
["2019-11-17T16:39:30.000000000","2019-11-17T23:39:30.000000000",1019,43000.0]
["2019-11-17T16:39:30.000000000","2019-11-17T23:39:30.000000000",1018,477789.60000000003]
["2019-11-17T16:39:45.000000000","2019-11-17T23:39:45.000000000",1017,476000.0]
["2019-11-17T16:39:45.000000000","2019-11-17T23:39:45.000000000",1020,2941414.0]
["2019-11-17T16:39:45.000000000","2019-11-17T23:39:45.000000000",1133,953.9188]
["2019-11-17T16:40:00.000000000","2019-11-17T23:40:00.000000000",1022,0.0999976]
["2019-11-17T16:40:00.000000000","2019-11-17T23:40:00.000000000",1130,810078357.8216]
["2019-11-17T16:40:15.000000000","2019-11-17T23:40:15.000000000",1021,275.3578]
["2019-11-17T16:40:15.000000000","2019-11-17T23:40:15.000000000",1016,476600.0]
["2019-11-17T16:40:30.000000000","2019-11-17T23:40:30.000000000",1019,42600.1]
["2019-11-17T16:40:30.000000000","2019-11-17T23:40:30.000000000",1018,476093.8]
["2019-11-17T16:40:45.000000000","2019-11-17T23:40:45.000000000",1017,476000.0]
["2019-11-17T16:40:45.000000000","2019-11-17T23:40:45.000000000",1020,2941414.0]
["2019-11-17T16:40:45.000000000","2019-11-17T23:40:45.000000000",1133,955.6458]
["2019-11-17T16:41:00.000000000","2019-11-17T23:41:00.000000000",1022,0.03111036]
["2019-11-17T16:41:00.000000000","2019-11-17T23:41:00.000000000",1130,812820932.2352]
["2019-11-17T16:41:15.000000000","2019-11-17T23:41:15.000000000",1021,277.2936]
["2019-11-17T16:41:15.000000000","2019-11-17T23:41:15.000000000",1016,480000.0]
["2019-11-17T16:41:30.000000000","2019-11-17T23:41:30.000000000",1019,42046.71]
["2019-11-17T16:41:30.000000000","2019-11-17T23:41:30.000000000",1018,481039.60000000003]
["2019-11-17T16:41:45.000000000","2019-11-17T23:41:45.000000000",1017,479408.3]
["2019-11-17T16:41:45.000000000","2019-11-17T23:41:45.000000000",1020,2941414.0]
["2019-11-17T16:41:45.000000000","2019-11-17T23:41:45.000000000",1133,960.302]
["2019-11-17T16:42:00.000000000","2019-11-17T23:42:00.000000000",1022,0.03111036]
["2019-11-17T16:42:00.000000000","2019-11-17T23:42:00.000000000",1130,815191123.6364]
["2019-11-17T16:42:15.000000000","2019-11-17T23:42:15.000000000",1021,277.1892]
["2019-11-17T16:42:15.000000000","2019-11-17T23:42:15.000000000",1016,480000.0]
["2019-11-17T16:42:30.000000000","2019-11-17T23:42:30.000000000",1019,41800.049999999996]
["2019-11-17T16:42:30.000000000","2019-11-17T23:42:30.000000000",1018,481014.6]
["2019-11-17T16:42:45.000000000","2019-11-17T23:42:45.000000000",1017,478000.0]
["2019-11-17T16:42:45.000000000","2019-11-17T23:42:45.000000000",1020,2941414.0]
["2019-11-17T16:42:45.000000000","2019-11-17T23:42:45.000000000",1133,958.9167]
["2019-11-17T16:43:00.000000000","2019-11-17T23:43:00.000000000",1022,0.0355547]
["2019-11-17T16:43:00.000000000","2019-11-17T23:43:00.000000000",1130,815184652.5256]
["2019-11-17T16:43:15.000000000","2019-11-17T23:43:15.000000000",1021,277.1382]
["2019-11-17T16:43:15.000000000","2019-11-17T23:43:15.000000000",1016,480100.0]
["2019-11-17T16:43:30.000000000","2019-11-17T23:43:30.000000000",1019,40993.46]
["2019-11-17T16:43:30.000000000","2019-11-17T23:43:30.000000000",1018,480864.6]
["2019-11-17T16:43:45.000000000","2019-11-17T23:43:45.000000000",1017,478000.0]
["2019-11-17T16:43:45.000000000","2019-11-17T23:43:45.000000000",1020,2941414.0]
["2019-11-17T16:43:45.000000000","2019-11-17T23:43:45.000000000",1133,958.6771]
["2019-11-17T16:44:00.000000000","2019-11-17T23:44:00.000000000",1022,0.03333253]
["2019-11-17T16:44:00.000000000","2019-11-17T23:44:00.000000000",1130,815027875.1594]
["2019-11-17T16:44:15.000000000","2019-11-17T23:44:15.000000000",1021,277.0205]
["2019-11-17T16:44:15.000000000","2019-11-17T23:44:15.000000000",1016,479800.0]
["2019-11-17T16:44:30.000000000","2019-11-17T23:44:30.000000000",1019,40593.43]
["2019-11-17T16:44:30.000000000","2019-11-17T23:44:30.000000000",1018,479835.39999999997]
["2019-11-17T16:44:45.000000000","2019-11-17T23:44:45.000000000",1017,478000.0]
["2019-11-17T16:44:45.000000000","2019-11-17T23:44:45.000000000",1020,2941414.0]
["2019-11-17T16:44:45.000000000","2019-11-17T23:44:45.000000000",1133,958.6063]
["2019-11-17T16:45:00.000000000","2019-11-17T23:45:00.000000000",1022,0.0355547]
["2019-11-17T16:45:00.000000000","2019-11-17T23:45:00.000000000",1130,814747264.2638]
["2019-11-17T16:45:15.000000000","2019-11-17T23:45:15.000000000",1021,276.9695]
["2019-11-17T16:45:15.000000000","2019-11-17T23:45:15.000000000",1016,479600.0]
["2019-11-17T16:45:30.000000000","2019-11-17T23:45:30.000000000",1019,40146.810000000005]
["2019-11-17T16:45:30.000000000","2019-11-17T23:45:30.000000000",1018,480587.5]
["2019-11-17T16:45:45.000000000","2019-11-17T23:45:45.000000000",1017,478000.0]
["2019-11-17T16:45:45.000000000","2019-11-17T23:45:45.000000000",1020,2941414.0]
["2019-11-17T16:45:45.000000000","2019-11-17T23:45:45.000000000",1133,957.0375]
["2019-11-17T16:46:00.000000000","2019-11-17T23:46:00.000000000",1022,0.03333253]
["2019-11-17T16:46:00.000000000","2019-11-17T23:46:00.000000000",1130,814884334.1562]
["2019-11-17T16:46:15.000000000","2019-11-17T23:46:15.000000000",1021,277.0405]
["2019-11-17T16:46:15.000000000","2019-11-17T23:46:15.000000000",1016,479800.0]
["2019-11-17T16:46:30.000000000","2019-11-17T23:46:30.000000000",1019,39746.78999999999]
["2019-11-17T16:46:30.000000000","2019-11-17T23:46:30.000000000",1018,478781.3]
["2019-11-17T16:46:45.000000000","2019-11-17T23:46:45.000000000",1017,478000.0]
["2019-11-17T16:46:45.000000000","2019-11-17T23:46:45.000000000",1020,2941414.0]
["2019-11-17T16:46:45.000000000","2019-11-17T23:46:45.000000000",1133,956.1333]
["2019-11-17T16:47:00.000000000","2019-11-17T23:47:00.000000000",1022,0.05110988]
["2019-11-17T16:47:00.000000000","2019-11-17T23:47:00.000000000",1130,813918079.6572]
["2019-11-17T16:47:15.000000000","2019-11-17T23:47:15.000000000",1021,276.8807]
["2019-11-17T16:47:15.000000000","2019-11-17T23:47:15.000000000",1016,479500.0]
["2019-11-17T16:47:30.000000000","2019-11-17T23:47:30.000000000",1019,39246.78999999999]
["2019-11-17T16:47:30.000000000","2019-11-17T23:47:30.000000000",1018,480500.0]
["2019-11-17T16:47:45.000000000","2019-11-17T23:47:45.000000000",1017,478000.0]
["2019-11-17T16:47:45.000000000","2019-11-17T23:47:45.000000000",1020,2941414.0]
["2019-11-17T16:47:45.000000000","2019-11-17T23:47:45.000000000",1133,958.6604]
["2019-11-17T16:48:00.000000000","2019-11-17T23:48:00.000000000",1022,0.01555518]
["2019-11-17T16:48:00.000000000","2019-11-17T23:48:00.000000000",1130,814336054.5866]
["2019-11-17T16:48:15.000000000","2019-11-17T23:48:15.000000000",1021,276.8075]
["2019-11-17T16:48:15.000000000","2019-11-17T23:48:15.000000000",1016,479400.0]
["2019-11-17T16:48:30.000000000","2019-11-17T23:48:30.000000000",1019,38793.509999999995]
["2019-11-17T16:48:30.000000000","2019-11-17T23:48:30.000000000",1018,479810.4]
["2019-11-17T16:48:45.000000000","2019-11-17T23:48:45.000000000",1017,478000.0]
["2019-11-17T16:48:45.000000000","2019-11-17T23:48:45.000000000",1020,2941414.0]
["2019-11-17T16:48:45.000000000","2019-11-17T23:48:45.000000000",1133,956.8542]
["2019-11-17T16:49:00.000000000","2019-11-17T23:49:00.000000000",1022,0.08444241]
["2019-11-17T16:49:00.000000000","2019-11-17T23:49:00.000000000",1130,814146333.3836]
["2019-11-17T16:49:15.000000000","2019-11-17T23:49:15.000000000",1021,276.7564]
["2019-11-17T16:49:15.000000000","2019-11-17T23:49:15.000000000",1016,479300.0]
["2019-11-17T16:49:30.000000000","2019-11-17T23:49:30.000000000",1019,38393.36]
["2019-11-17T16:49:30.000000000","2019-11-17T23:49:30.000000000",1018,478256.3]
["2019-11-17T16:49:45.000000000","2019-11-17T23:49:45.000000000",1017,478000.0]
["2019-11-17T16:49:45.000000000","2019-11-17T23:49:45.000000000",1020,2941414.0]
["2019-11-17T16:49:45.000000000","2019-11-17T23:49:45.000000000",1133,956.075]
["2019-11-17T16:50:00.000000000","2019-11-17T23:50:00.000000000",1022,0.01555518]
["2019-11-17T16:50:00.000000000","2019-11-17T23:50:00.000000000",1130,814035442.0758]
["2019-11-17T16:50:15.000000000","2019-11-17T23:50:15.000000000",1021,276.7275]
["2019-11-17T16:50:15.000000000","2019-11-17T23:50:15.000000000",1016,479100.0]
["2019-11-17T16:50:30.000000000","2019-11-17T23:50:30.000000000",1019,38046.71]
["2019-11-17T16:50:30.000000000","2019-11-17T23:50:30.000000000",1018,479904.2]
["2019-11-17T16:50:45.000000000","2019-11-17T23:50:45.000000000",1017,478000.0]
["2019-11-17T16:50:45.000000000","2019-11-17T23:50:45.000000000",1020,2941414.0]
["2019-11-17T16:50:45.000000000","2019-11-17T23:50:45.000000000",1133,957.7542]
["2019-11-17T16:51:00.000000000","2019-11-17T23:51:00.000000000",1022,0.0]
["2019-11-17T16:51:00.000000000","2019-11-17T23:51:00.000000000",1130,813748065.928]
["2019-11-17T16:51:15.000000000","2019-11-17T23:51:15.000000000",1021,276.5543]
["2019-11-17T16:51:15.000000000","2019-11-17T23:51:15.000000000",1016,479000.0]
["2019-11-17T16:51:30.000000000","2019-11-17T23:51:30.000000000",1019,37746.78999999999]
["2019-11-17T16:51:30.000000000","2019-11-17T23:51:30.000000000",1018,479658.3]
["2019-11-17T16:51:45.000000000","2019-11-17T23:51:45.000000000",1017,478000.0]
["2019-11-17T16:51:45.000000000","2019-11-17T23:51:45.000000000",1020,2941414.0]
["2019-11-17T16:51:45.000000000","2019-11-17T23:51:45.000000000",1133,957.8188]
["2019-11-17T16:52:00.000000000","2019-11-17T23:52:00.000000000",1022,0.0355547]
["2019-11-17T16:52:00.000000000","2019-11-17T23:52:00.000000000",1130,813356269.5832]
["2019-11-17T16:52:15.000000000","2019-11-17T23:52:15.000000000",1021,276.5632]
["2019-11-17T16:52:15.000000000","2019-11-17T23:52:15.000000000",1016,479200.0]
["2019-11-17T16:52:30.000000000","2019-11-17T23:52:30.000000000",1019,37446.74]
["2019-11-17T16:52:30.000000000","2019-11-17T23:52:30.000000000",1018,479645.8]
["2019-11-17T16:52:45.000000000","2019-11-17T23:52:45.000000000",1017,478000.0]
["2019-11-17T16:52:45.000000000","2019-11-17T23:52:45.000000000",1020,2941414.0]
["2019-11-17T16:52:45.000000000","2019-11-17T23:52:45.000000000",1133,957.6771]
["2019-11-17T16:53:00.000000000","2019-11-17T23:53:00.000000000",1022,0.05110988]
["2019-11-17T16:53:00.000000000","2019-11-17T23:53:00.000000000",1130,813565404.1186]
["2019-11-17T16:53:15.000000000","2019-11-17T23:53:15.000000000",1021,276.4655]
["2019-11-17T16:53:15.000000000","2019-11-17T23:53:15.000000000",1016,479200.0]
["2019-11-17T16:53:30.000000000","2019-11-17T23:53:30.000000000",1019,36946.74]
["2019-11-17T16:53:30.000000000","2019-11-17T23:53:30.000000000",1018,479595.8]
["2019-11-17T16:53:45.000000000","2019-11-17T23:53:45.000000000",1017,478000.0]
["2019-11-17T16:53:45.000000000","2019-11-17T23:53:45.000000000",1020,2941414.0]
["2019-11-17T16:53:45.000000000","2019-11-17T23:53:45.000000000",1133,957.6083]
["2019-11-17T16:54:00.000000000","2019-11-17T23:54:00.000000000",1022,0.0]
["2019-11-17T16:54:00.000000000","2019-11-17T23:54:00.000000000",1130,812736219.512]
["2019-11-17T16:54:15.000000000","2019-11-17T23:54:15.000000000",1021,276.3767]
["2019-11-17T16:54:15.000000000","2019-11-17T23:54:15.000000000",1016,478600.0]
["2019-11-17T16:54:30.000000000","2019-11-17T23:54:30.000000000",1019,36700.200000000004]
["2019-11-17T16:54:30.000000000","2019-11-17T23:54:30.000000000",1018,479902.10000000003]
["2019-11-17T16:54:45.000000000","2019-11-17T23:54:45.000000000",1017,478000.0]
["2019-11-17T16:54:45.000000000","2019-11-17T23:54:45.000000000",1020,2941414.0]
["2019-11-17T16:54:45.000000000","2019-11-17T23:54:45.000000000",1133,957.8083]
["2019-11-17T16:55:00.000000000","2019-11-17T23:55:00.000000000",1022,0.0]
["2019-11-17T16:55:00.000000000","2019-11-17T23:55:00.000000000",1130,812879466.3738]
["2019-11-17T16:55:15.000000000","2019-11-17T23:55:15.000000000",1021,276.3212]
["2019-11-17T16:55:15.000000000","2019-11-17T23:55:15.000000000",1016,478500.0]
["2019-11-17T16:55:30.000000000","2019-11-17T23:55:30.000000000",1019,36246.78999999999]
["2019-11-17T16:55:30.000000000","2019-11-17T23:55:30.000000000",1018,479485.4]
["2019-11-17T16:55:45.000000000","2019-11-17T23:55:45.000000000",1017,478000.0]
["2019-11-17T16:55:45.000000000","2019-11-17T23:55:45.000000000",1020,2941414.0]
["2019-11-17T16:55:45.000000000","2019-11-17T23:55:45.000000000",1133,957.5604]
["2019-11-17T16:56:00.000000000","2019-11-17T23:56:00.000000000",1022,0.01777735]
["2019-11-17T19:30:00.000000000","2019-11-18T02:30:00.000000000",1018,480570.80000000005]
["2019-11-17T19:30:15.000000000","2019-11-18T02:30:15.000000000",1017,480000.0]
["2019-11-17T19:30:15.000000000","2019-11-18T02:30:15.000000000",1020,2941414.0]
["2019-11-17T19:30:15.000000000","2019-11-18T02:30:15.000000000",1133,961.3917]
["2019-11-17T19:30:30.000000000","2019-11-18T02:30:30.000000000",1022,0.08222024]
["2019-11-17T19:30:30.000000000","2019-11-18T02:30:30.000000000",1130,815569977.7596]
["2019-11-17T19:30:45.000000000","2019-11-18T02:30:45.000000000",1021,277.398]
["2019-11-17T19:30:45.000000000","2019-11-18T02:30:45.000000000",1016,480500.0]
["2019-11-17T19:31:00.000000000","2019-11-18T02:31:00.000000000",1019,17746.8]
["2019-11-17T19:31:00.000000000","2019-11-18T02:31:00.000000000",1018,480727.10000000003]
["2019-11-17T19:31:15.000000000","2019-11-18T02:31:15.000000000",1017,480000.0]
["2019-11-17T19:31:15.000000000","2019-11-18T02:31:15.000000000",1020,2941414.0]
["2019-11-17T19:31:15.000000000","2019-11-18T02:31:15.000000000",1133,960.275]
["2019-11-17T19:31:30.000000000","2019-11-18T02:31:30.000000000",1022,0.03333253]
["2019-11-17T19:31:30.000000000","2019-11-18T02:31:30.000000000",1130,816013837.1322]
["2019-11-17T19:31:45.000000000","2019-11-18T02:31:45.000000000",1021,277.3513]
["2019-11-17T19:31:45.000000000","2019-11-18T02:31:45.000000000",1016,480200.0]
["2019-11-17T19:32:00.000000000","2019-11-18T02:32:00.000000000",1019,17700.199999999997]
["2019-11-17T19:32:00.000000000","2019-11-18T02:32:00.000000000",1018,480318.8]
["2019-11-17T19:32:15.000000000","2019-11-18T02:32:15.000000000",1017,480000.0]
["2019-11-17T19:32:15.000000000","2019-11-18T02:32:15.000000000",1020,2941414.0]
["2019-11-17T19:32:15.000000000","2019-11-18T02:32:15.000000000",1133,960.2062]
["2019-11-17T19:32:30.000000000","2019-11-18T02:32:30.000000000",1022,0.01555518]
["2019-11-17T19:32:30.000000000","2019-11-18T02:32:30.000000000",1130,816458284.7876]
["2019-11-17T19:32:45.000000000","2019-11-18T02:32:45.000000000",1021,277.5178]
["2019-11-17T19:32:45.000000000","2019-11-18T02:32:45.000000000",1016,480400.0]
["2019-11-17T19:33:00.000000000","2019-11-18T02:33:00.000000000",1019,17700.199999999997]
["2019-11-17T19:33:00.000000000","2019-11-18T02:33:00.000000000",1018,480193.8]
["2019-11-17T19:33:15.000000000","2019-11-18T02:33:15.000000000",1017,480000.0]
["2019-11-17T19:33:15.000000000","2019-11-18T02:33:15.000000000",1020,2941414.0]
["2019-11-17T19:33:15.000000000","2019-11-18T02:33:15.000000000",1133,960.1729]
["2019-11-17T19:33:30.000000000","2019-11-18T02:33:30.000000000",1022,0.03333253]
["2019-11-17T19:33:30.000000000","2019-11-18T02:33:30.000000000",1130,816125022.5814]
["2019-11-17T19:33:45.000000000","2019-11-18T02:33:45.000000000",1021,277.4689]
["2019-11-17T19:33:45.000000000","2019-11-18T02:33:45.000000000",1016,480500.0]
["2019-11-17T19:34:00.000000000","2019-11-18T02:34:00.000000000",1019,17546.71]
["2019-11-17T19:34:00.000000000","2019-11-18T02:34:00.000000000",1018,480500.0]
["2019-11-17T19:34:15.000000000","2019-11-18T02:34:15.000000000",1017,480000.0]
["2019-11-17T19:34:15.000000000","2019-11-18T02:34:15.000000000",1020,2941414.0]
["2019-11-17T19:34:15.000000000","2019-11-18T02:34:15.000000000",1133,960.0458]
["2019-11-17T19:34:30.000000000","2019-11-18T02:34:30.000000000",1022,0.06666507]
["2019-11-17T19:34:30.000000000","2019-11-18T02:34:30.000000000",1130,815811467.849]
["2019-11-17T19:34:45.000000000","2019-11-18T02:34:45.000000000",1021,277.2692]
["2019-11-17T19:34:45.000000000","2019-11-18T02:34:45.000000000",1016,480700.0]
["2019-11-17T19:35:00.000000000","2019-11-18T02:35:00.000000000",1019,17500.0]
["2019-11-17T19:35:00.000000000","2019-11-18T02:35:00.000000000",1018,480258.30000000005]
["2019-11-17T19:35:15.000000000","2019-11-18T02:35:15.000000000",1017,480000.0]
["2019-11-17T19:35:15.000000000","2019-11-18T02:35:15.000000000",1020,2941414.0]
["2019-11-17T19:35:15.000000000","2019-11-18T02:35:15.000000000",1133,961.4646]
["2019-11-17T19:35:30.000000000","2019-11-18T02:35:30.000000000",1022,0.05110988]
["2019-11-17T19:35:30.000000000","2019-11-18T02:35:30.000000000",1130,816255621.363]
["2019-11-17T19:35:45.000000000","2019-11-18T02:35:45.000000000",1021,277.4179]
["2019-11-17T19:35:45.000000000","2019-11-18T02:35:45.000000000",1016,480600.0]
["2019-11-17T19:36:00.000000000","2019-11-18T02:36:00.000000000",1019,17500.0]
["2019-11-17T19:36:00.000000000","2019-11-18T02:36:00.000000000",1018,480287.5]
["2019-11-17T19:36:15.000000000","2019-11-18T02:36:15.000000000",1017,480000.0]
["2019-11-17T19:36:15.000000000","2019-11-18T02:36:15.000000000",1020,2941414.0]
["2019-11-17T19:36:15.000000000","2019-11-18T02:36:15.000000000",1133,960.4271]
["2019-11-17T19:36:30.000000000","2019-11-18T02:36:30.000000000",1022,0.01777735]
["2019-11-17T19:36:30.000000000","2019-11-18T02:36:30.000000000",1130,816406221.7598]
["2019-11-17T19:36:45.000000000","2019-11-18T02:36:45.000000000",1021,277.4846]
["2019-11-17T19:36:45.000000000","2019-11-18T02:36:45.000000000",1016,480800.0]
["2019-11-17T19:37:00.000000000","2019-11-18T02:37:00.000000000",1019,17400.15]
["2019-11-17T19:37:00.000000000","2019-11-18T02:37:00.000000000",1018,480460.39999999997]
["2019-11-17T19:37:15.000000000","2019-11-18T02:37:15.000000000",1017,480000.0]
["2019-11-17T19:37:15.000000000","2019-11-18T02:37:15.000000000",1020,2941414.0]
["2019-11-17T19:37:15.000000000","2019-11-18T02:37:15.000000000",1133,960.3542]
["2019-11-17T19:37:30.000000000","2019-11-18T02:37:30.000000000",1022,0.06666507]
["2019-11-17T19:37:30.000000000","2019-11-18T02:37:30.000000000",1130,816203558.3352]
["2019-11-17T19:37:45.000000000","2019-11-18T02:37:45.000000000",1021,277.4202]
["2019-11-17T19:37:45.000000000","2019-11-18T02:37:45.000000000",1016,480700.0]
["2019-11-17T19:38:00.000000000","2019-11-18T02:38:00.000000000",1019,17293.510000000002]
["2019-11-17T19:38:00.000000000","2019-11-18T02:38:00.000000000",1018,480427.1]
["2019-11-17T19:38:15.000000000","2019-11-18T02:38:15.000000000",1017,480000.0]
["2019-11-17T19:38:15.000000000","2019-11-18T02:38:15.000000000",1020,2941414.0]
["2019-11-17T19:38:15.000000000","2019-11-18T02:38:15.000000000",1133,960.3208]
["2019-11-17T19:38:30.000000000","2019-11-18T02:38:30.000000000",1022,0.03333253]
["2019-11-17T19:38:30.000000000","2019-11-18T02:38:30.000000000",1130,816112080.3598]
["2019-11-17T19:38:45.000000000","2019-11-18T02:38:45.000000000",1021,277.4379]
["2019-11-17T19:38:45.000000000","2019-11-18T02:38:45.000000000",1016,480700.0]
["2019-11-17T19:39:00.000000000","2019-11-18T02:39:00.000000000",1019,17100.100000000002]
["2019-11-17T19:39:00.000000000","2019-11-18T02:39:00.000000000",1018,480414.60000000003]
["2019-11-17T19:39:15.000000000","2019-11-18T02:39:15.000000000",1017,480000.0]
["2019-11-17T19:39:15.000000000","2019-11-18T02:39:15.000000000",1020,2941414.0]
["2019-11-17T19:39:15.000000000","2019-11-18T02:39:15.000000000",1133,960.4521]
["2019-11-17T19:39:30.000000000","2019-11-18T02:39:30.000000000",1022,0.0]
["2019-11-17T19:39:30.000000000","2019-11-18T02:39:30.000000000",1130,816451519.5354]
["2019-11-17T19:39:45.000000000","2019-11-18T02:39:45.000000000",1021,277.591]
["2019-11-17T19:39:45.000000000","2019-11-18T02:39:45.000000000",1016,480800.0]
["2019-11-17T19:40:00.000000000","2019-11-18T02:40:00.000000000",1019,17000.0]
["2019-11-17T19:40:00.000000000","2019-11-18T02:40:00.000000000",1018,480635.4]
["2019-11-17T19:40:15.000000000","2019-11-18T02:40:15.000000000",1017,480000.0]
["2019-11-17T19:40:15.000000000","2019-11-18T02:40:15.000000000",1020,2941414.0]
["2019-11-17T19:40:15.000000000","2019-11-18T02:40:15.000000000",1133,960.525]
["2019-11-17T19:40:30.000000000","2019-11-18T02:40:30.000000000",1022,0.04888771]
["2019-11-17T19:40:30.000000000","2019-11-18T02:40:30.000000000",1130,816562410.8432]
["2019-11-17T19:40:45.000000000","2019-11-18T02:40:45.000000000",1021,277.6554]
["2019-11-17T19:40:45.000000000","2019-11-18T02:40:45.000000000",1016,480500.0]
["2019-11-17T19:41:00.000000000","2019-11-18T02:41:00.000000000",1019,17000.0]
["2019-11-17T19:41:00.000000000","2019-11-18T02:41:00.000000000",1018,480600.0]
["2019-11-17T19:41:15.000000000","2019-11-18T02:41:15.000000000",1017,480000.0]
["2019-11-17T19:41:15.000000000","2019-11-18T02:41:15.000000000",1020,2941414.0]
["2019-11-17T19:41:15.000000000","2019-11-18T02:41:15.000000000",1133,960.5792]
["2019-11-17T19:41:30.000000000","2019-11-18T02:41:30.000000000",1022,0.0644429]
["2019-11-17T19:41:30.000000000","2019-11-18T02:41:30.000000000",1130,816647417.7078]
["2019-11-17T19:41:45.000000000","2019-11-18T02:41:45.000000000",1021,277.6576]
["2019-11-17T19:41:45.000000000","2019-11-18T02:41:45.000000000",1016,480600.0]
["2019-11-17T19:42:00.000000000","2019-11-18T02:42:00.000000000",1019,16900.15]
["2019-11-17T19:42:00.000000000","2019-11-18T02:42:00.000000000",1018,480739.6]
["2019-11-17T19:42:15.000000000","2019-11-18T02:42:15.000000000",1017,480000.0]
["2019-11-17T19:42:15.000000000","2019-11-18T02:42:15.000000000",1020,2941414.0]
["2019-11-17T19:42:15.000000000","2019-11-18T02:42:15.000000000",1133,960.7813]
["2019-11-17T19:42:30.000000000","2019-11-18T02:42:30.000000000",1022,0.01777735]
["2019-11-17T19:42:30.000000000","2019-11-18T02:42:30.000000000",1130,816405633.477]
["2019-11-17T19:42:45.000000000","2019-11-18T02:42:45.000000000",1021,277.5555]
["2019-11-17T19:42:45.000000000","2019-11-18T02:42:45.000000000",1016,480900.0]
["2019-11-17T19:43:00.000000000","2019-11-18T02:43:00.000000000",1019,16900.15]
["2019-11-17T19:43:00.000000000","2019-11-18T02:43:00.000000000",1018,480683.3]
["2019-11-17T19:43:15.000000000","2019-11-18T02:43:15.000000000",1017,480000.0]
["2019-11-17T19:43:15.000000000","2019-11-18T02:43:15.000000000",1020,2941414.0]
["2019-11-17T19:43:15.000000000","2019-11-18T02:43:15.000000000",1133,960.4979]
["2019-11-17T19:43:30.000000000","2019-11-18T02:43:30.000000000",1022,0.04888771]
["2019-11-17T19:43:30.000000000","2019-11-18T02:43:30.000000000",1130,816445048.4246]
["2019-11-17T19:43:45.000000000","2019-11-18T02:43:45.000000000",1021,277.5045]
["2019-11-17T19:43:45.000000000","2019-11-18T02:43:45.000000000",1016,480700.0]
["2019-11-17T19:44:00.000000000","2019-11-18T02:44:00.000000000",1019,16900.15]
["2019-11-17T19:44:00.000000000","2019-11-18T02:44:00.000000000",1018,480529.2]
["2019-11-17T19:44:15.000000000","2019-11-18T02:44:15.000000000",1017,480000.0]
["2019-11-17T19:44:15.000000000","2019-11-18T02:44:15.000000000",1020,2941414.0]
["2019-11-17T19:44:15.000000000","2019-11-18T02:44:15.000000000",1133,960.3333]
["2019-11-17T19:44:30.000000000","2019-11-18T02:44:30.000000000",1022,0.05110988]
["2019-11-17T19:44:30.000000000","2019-11-18T02:44:30.000000000",1130,816085901.7752]
["2019-11-17T19:44:45.000000000","2019-11-18T02:44:45.000000000",1021,277.4468]
["2019-11-17T19:44:45.000000000","2019-11-18T02:44:45.000000000",1016,480700.0]
["2019-11-17T19:45:00.000000000","2019-11-18T02:45:00.000000000",1019,16800.05]
["2019-11-17T19:45:00.000000000","2019-11-18T02:45:00.000000000",1018,480597.89999999997]
["2019-11-17T19:45:15.000000000","2019-11-18T02:45:15.000000000",1017,480000.0]
["2019-11-17T19:45:15.000000000","2019-11-18T02:45:15.000000000",1020,2941414.0]
["2019-11-17T19:45:15.000000000","2019-11-18T02:45:15.000000000",1133,960.4729]
["2019-11-17T19:45:30.000000000","2019-11-18T02:45:30.000000000",1022,0.03111036]
["2019-11-17T19:45:30.000000000","2019-11-18T02:45:30.000000000",1130,816444754.2832]
["2019-11-17T19:45:45.000000000","2019-11-18T02:45:45.000000000",1021,277.5401]
["2019-11-17T19:45:45.000000000","2019-11-18T02:45:45.000000000",1016,481000.0]
["2019-11-17T19:46:00.000000000","2019-11-18T02:46:00.000000000",1019,16746.8]
["2019-11-17T19:46:00.000000000","2019-11-18T02:46:00.000000000",1018,480172.9]
["2019-11-17T19:46:15.000000000","2019-11-18T02:46:15.000000000",1017,480000.0]
["2019-11-17T19:46:15.000000000","2019-11-18T02:46:15.000000000",1020,2941414.0]
["2019-11-17T19:46:15.000000000","2019-11-18T02:46:15.000000000",1133,960.1104]
["2019-11-17T19:46:30.000000000","2019-11-18T02:46:30.000000000",1022,0.08444241]
["2019-11-17T19:46:30.000000000","2019-11-18T02:46:30.000000000",1130,816144730.0552]
["2019-11-17T19:46:45.000000000","2019-11-18T02:46:45.000000000",1021,277.4246]
["2019-11-17T19:46:45.000000000","2019-11-18T02:46:45.000000000",1016,480700.0]
["2019-11-17T19:47:00.000000000","2019-11-18T02:47:00.000000000",1019,16700.199999999997]
["2019-11-17T19:47:00.000000000","2019-11-18T02:47:00.000000000",1018,481397.89999999997]
["2019-11-17T19:47:15.000000000","2019-11-18T02:47:15.000000000",1017,480000.0]
["2019-11-17T19:47:15.000000000","2019-11-18T02:47:15.000000000",1020,2941414.0]
["2019-11-17T19:47:15.000000000","2019-11-18T02:47:15.000000000",1133,960.5313]
["2019-11-17T19:47:30.000000000","2019-11-18T02:47:30.000000000",1022,0.0]
["2019-11-17T19:47:30.000000000","2019-11-18T02:47:30.000000000",1130,815948831.8828]
["2019-11-17T19:47:45.000000000","2019-11-18T02:47:45.000000000",1021,277.5001]
["2019-11-17T19:47:45.000000000","2019-11-18T02:47:45.000000000",1016,481000.0]
["2019-11-17T19:48:00.000000000","2019-11-18T02:48:00.000000000",1019,16600.100000000002]
["2019-11-17T19:48:00.000000000","2019-11-18T02:48:00.000000000",1018,480147.89999999997]
["2019-11-17T19:48:15.000000000","2019-11-18T02:48:15.000000000",1017,480000.0]
["2019-11-17T19:48:15.000000000","2019-11-18T02:48:15.000000000",1020,2941414.0]
["2019-11-17T19:48:15.000000000","2019-11-18T02:48:15.000000000",1133,960.1563]
["2019-11-17T19:48:30.000000000","2019-11-18T02:48:30.000000000",1022,0.05110988]
["2019-11-17T19:48:30.000000000","2019-11-18T02:48:30.000000000",1130,816497405.5938]
["2019-11-17T19:48:45.000000000","2019-11-18T02:48:45.000000000",1021,277.5379]
["2019-11-17T19:48:45.000000000","2019-11-18T02:48:45.000000000",1016,481000.0]
["2019-11-17T19:49:00.000000000","2019-11-18T02:49:00.000000000",1019,16546.71]
["2019-11-17T19:49:00.000000000","2019-11-18T02:49:00.000000000",1018,480216.7]
["2019-11-17T19:49:15.000000000","2019-11-18T02:49:15.000000000",1017,480000.0]
["2019-11-17T19:49:15.000000000","2019-11-18T02:49:15.000000000",1020,2941414.0]
["2019-11-17T19:49:15.000000000","2019-11-18T02:49:15.000000000",1133,960.2271]
["2019-11-17T19:49:30.000000000","2019-11-18T02:49:30.000000000",1022,0.08444241]
["2019-11-17T19:49:30.000000000","2019-11-18T02:49:30.000000000",1130,816399162.3662]
["2019-11-17T19:49:45.000000000","2019-11-18T02:49:45.000000000",1021,277.5933]
["2019-11-17T19:49:45.000000000","2019-11-18T02:49:45.000000000",1016,480800.0]
["2019-11-17T19:50:00.000000000","2019-11-18T02:50:00.000000000",1019,16500.0]
["2019-11-17T19:50:00.000000000","2019-11-18T02:50:00.000000000",1018,480160.39999999997]
["2019-11-17T19:50:15.000000000","2019-11-18T02:50:15.000000000",1017,480000.0]
["2019-11-17T19:50:15.000000000","2019-11-18T02:50:15.000000000",1020,2941414.0]
["2019-11-17T19:50:15.000000000","2019-11-18T02:50:15.000000000",1133,960.0479]
["2019-11-17T19:50:30.000000000","2019-11-18T02:50:30.000000000",1022,0.01777735]
["2019-11-17T19:50:30.000000000","2019-11-18T02:50:30.000000000",1130,816209735.3046]
["2019-11-17T19:50:45.000000000","2019-11-18T02:50:45.000000000",1021,277.3823]
["2019-11-17T19:50:45.000000000","2019-11-18T02:50:45.000000000",1016,480500.0]
["2019-11-17T19:51:00.000000000","2019-11-18T02:51:00.000000000",1019,16400.15]
["2019-11-17T19:51:00.000000000","2019-11-18T02:51:00.000000000",1018,481850.0]
["2019-11-17T19:51:15.000000000","2019-11-18T02:51:15.000000000",1017,480000.0]
["2019-11-17T19:51:15.000000000","2019-11-18T02:51:15.000000000",1020,2941414.0]
["2019-11-17T19:51:15.000000000","2019-11-18T02:51:15.000000000",1133,960.5917]
["2019-11-17T19:51:30.000000000","2019-11-18T02:51:30.000000000",1022,0.04666555]
["2019-11-17T19:51:30.000000000","2019-11-18T02:51:30.000000000",1130,816366806.8122]
["2019-11-17T19:51:45.000000000","2019-11-18T02:51:45.000000000",1021,277.5534]
["2019-11-17T19:51:45.000000000","2019-11-18T02:51:45.000000000",1016,481000.0]
["2019-11-17T19:52:00.000000000","2019-11-18T02:52:00.000000000",1019,16300.05]
["2019-11-17T19:52:00.000000000","2019-11-18T02:52:00.000000000",1018,480347.89999999997]
["2019-11-17T19:52:15.000000000","2019-11-18T02:52:15.000000000",1017,480000.0]
["2019-11-17T19:52:15.000000000","2019-11-18T02:52:15.000000000",1020,2941414.0]
["2019-11-17T19:52:15.000000000","2019-11-18T02:52:15.000000000",1133,960.1313]
["2019-11-17T19:52:30.000000000","2019-11-18T02:52:30.000000000",1022,0.04888771]
["2019-11-17T19:52:30.000000000","2019-11-18T02:52:30.000000000",1130,816157966.4182]
["2019-11-17T19:52:45.000000000","2019-11-18T02:52:45.000000000",1021,277.5267]
["2019-11-17T19:52:45.000000000","2019-11-18T02:52:45.000000000",1016,480800.0]
["2019-11-17T19:53:00.000000000","2019-11-18T02:53:00.000000000",1019,16300.05]
["2019-11-17T19:53:00.000000000","2019-11-18T02:53:00.000000000",1018,480631.3]
["2019-11-17T19:53:15.000000000","2019-11-18T02:53:15.000000000",1017,480000.0]
["2019-11-17T19:53:15.000000000","2019-11-18T02:53:15.000000000",1020,2941414.0]
["2019-11-17T19:53:15.000000000","2019-11-18T02:53:15.000000000",1133,960.1333]
["2019-11-17T19:53:30.000000000","2019-11-18T02:53:30.000000000",1022,0.03333253]
["2019-11-17T19:53:30.000000000","2019-11-18T02:53:30.000000000",1130,816307978.5322]
["2019-11-17T19:53:45.000000000","2019-11-18T02:53:45.000000000",1021,277.6466]
["2019-11-17T19:53:45.000000000","2019-11-18T02:53:45.000000000",1016,481000.0]
["2019-11-17T19:54:00.000000000","2019-11-18T02:54:00.000000000",1019,16300.05]
["2019-11-17T19:54:00.000000000","2019-11-18T02:54:00.000000000",1018,481891.7]
["2019-11-17T19:54:15.000000000","2019-11-18T02:54:15.000000000",1017,480000.0]
["2019-11-17T19:54:15.000000000","2019-11-18T02:54:15.000000000",1020,2941414.0]
["2019-11-17T19:54:15.000000000","2019-11-18T02:54:15.000000000",1133,961.7604]
["2019-11-17T19:54:30.000000000","2019-11-18T02:54:30.000000000",1022,0.0355547]
["2019-11-17T19:54:30.000000000","2019-11-18T02:54:30.000000000",1130,816046780.969]
["2019-11-17T19:54:45.000000000","2019-11-18T02:54:45.000000000",1021,277.3558]
["2019-11-17T19:54:45.000000000","2019-11-18T02:54:45.000000000",1016,480900.0]
["2019-11-17T19:55:00.000000000","2019-11-18T02:55:00.000000000",1019,16300.05]
["2019-11-17T19:55:00.000000000","2019-11-18T02:55:00.000000000",1018,480547.9]
["2019-11-17T19:55:15.000000000","2019-11-18T02:55:15.000000000",1017,480000.0]
["2019-11-17T19:55:15.000000000","2019-11-18T02:55:15.000000000",1020,2941414.0]
["2019-11-17T19:55:15.000000000","2019-11-18T02:55:15.000000000",1133,961.4292]
["2019-11-17T19:55:30.000000000","2019-11-18T02:55:30.000000000",1022,0.0]
["2019-11-17T19:55:30.000000000","2019-11-18T02:55:30.000000000",1130,816895673.0494]
["2019-11-17T19:55:45.000000000","2019-11-18T02:55:45.000000000",1021,277.6688]
["2019-11-17T19:55:45.000000000","2019-11-18T02:55:45.000000000",1016,480900.0]
["2019-11-17T19:56:00.000000000","2019-11-18T02:56:00.000000000",1019,16300.05]
["2019-11-17T19:56:00.000000000","2019-11-18T02:56:00.000000000",1018,480231.3]
["2019-11-17T19:56:15.000000000","2019-11-18T02:56:15.000000000",1017,480000.0]
["2019-11-17T19:56:15.000000000","2019-11-18T02:56:15.000000000",1020,2941414.0]
["2019-11-17T19:56:15.000000000","2019-11-18T02:56:15.000000000",1133,960.2125]
["2019-11-17T19:56:30.000000000","2019-11-18T02:56:30.000000000",1022,0.0]
["2019-11-17T19:56:30.000000000","2019-11-18T02:56:30.000000000",1130,816444754.2832]
["2019-11-17T19:56:45.000000000","2019-11-18T02:56:45.000000000",1021,277.54]
["2019-11-17T19:56:45.000000000","2019-11-18T02:56:45.000000000",1016,481300.0]
["2019-11-17T19:57:00.000000000","2019-11-18T02:57:00.000000000",1019,16300.05]
["2019-11-17T19:57:00.000000000","2019-11-18T02:57:00.000000000",1018,480506.3]
["2019-11-17T19:57:15.000000000","2019-11-18T02:57:15.000000000",1017,480000.0]
["2019-11-17T19:57:15.000000000","2019-11-18T02:57:15.000000000",1020,2941414.0]
["2019-11-17T19:57:15.000000000","2019-11-18T02:57:15.000000000",1133,960.4396]
["2019-11-17T19:57:30.000000000","2019-11-18T02:57:30.000000000",1022,0.0]
["2019-11-17T19:57:30.000000000","2019-11-18T02:57:30.000000000",1130,816562410.8432]
["2019-11-17T19:57:45.000000000","2019-11-18T02:57:45.000000000",1021,277.6554]
["2019-11-17T19:57:45.000000000","2019-11-18T02:57:45.000000000",1016,481100.0]
["2019-11-17T19:58:00.000000000","2019-11-18T02:58:00.000000000",1019,16300.05]
["2019-11-17T19:58:00.000000000","2019-11-18T02:58:00.000000000",1018,480516.7]
["2019-11-17T19:58:15.000000000","2019-11-18T02:58:15.000000000",1017,480000.0]
["2019-11-17T19:58:15.000000000","2019-11-18T02:58:15.000000000",1020,2941414.0]
["2019-11-17T19:58:15.000000000","2019-11-18T02:58:15.000000000",1133,960.4542]
["2019-11-17T19:58:30.000000000","2019-11-18T02:58:30.000000000",1022,0.04888771]
["2019-11-17T19:58:30.000000000","2019-11-18T02:58:30.000000000",1130,816497111.4524]
["2019-11-17T19:58:45.000000000","2019-11-18T02:58:45.000000000",1021,277.591]
["2019-11-17T19:58:45.000000000","2019-11-18T02:58:45.000000000",1016,481100.0]
["2019-11-17T19:59:00.000000000","2019-11-18T02:59:00.000000000",1019,16200.199999999999]
["2019-11-17T19:59:00.000000000","2019-11-18T02:59:00.000000000",1018,480491.69999999995]
["2019-11-17T19:59:15.000000000","2019-11-18T02:59:15.000000000",1017,480000.0]
["2019-11-17T19:59:15.000000000","2019-11-18T02:59:15.000000000",1020,2941414.0]
["2019-11-17T19:59:15.000000000","2019-11-18T02:59:15.000000000",1133,960.4771]
["2019-11-17T19:59:30.000000000","2019-11-18T02:59:30.000000000",1022,0.01555518]
["2019-11-17T19:59:30.000000000","2019-11-18T02:59:30.000000000",1130,816725953.4616]
["2019-11-17T19:59:45.000000000","2019-11-18T02:59:45.000000000",1021,277.5556]
["2019-11-17T19:59:45.000000000","2019-11-18T02:59:45.000000000",1016,480900.0]
["2019-11-17T20:00:00.000000000","2019-11-18T03:00:00.000000000",1019,16200.199999999999]
["2019-11-17T20:00:00.000000000","2019-11-18T03:00:00.000000000",1018,480483.3]
["2019-11-17T20:00:15.000000000","2019-11-18T03:00:15.000000000",1017,480000.0]
["2019-11-17T20:00:15.000000000","2019-11-18T03:00:15.000000000",1020,2941414.0]
["2019-11-17T20:00:15.000000000","2019-11-18T03:00:15.000000000",1133,960.3625]
["2019-11-17T20:00:30.000000000","2019-11-18T03:00:30.000000000",1022,0.01777735]
["2019-11-17T20:00:30.000000000","2019-11-18T03:00:30.000000000",1130,816490640.3416]
["2019-11-17T20:00:45.000000000","2019-11-18T03:00:45.000000000",1021,277.4867]
["2019-11-17T16:56:00.000000000","2019-11-17T23:56:00.000000000",1130,813140958.0784]
["2019-11-17T16:56:15.000000000","2019-11-17T23:56:15.000000000",1021,276.4167]
["2019-11-17T16:56:15.000000000","2019-11-17T23:56:15.000000000",1016,478200.0]
["2019-11-17T16:56:30.000000000","2019-11-17T23:56:30.000000000",1019,35946.74]
["2019-11-17T16:56:30.000000000","2019-11-17T23:56:30.000000000",1018,479522.89999999997]
["2019-11-17T16:56:45.000000000","2019-11-17T23:56:45.000000000",1017,476000.0]
["2019-11-17T16:56:45.000000000","2019-11-17T23:56:45.000000000",1020,2941414.0]
["2019-11-17T16:56:45.000000000","2019-11-17T23:56:45.000000000",1133,955.3479]
["2019-11-17T16:57:00.000000000","2019-11-17T23:57:00.000000000",1022,0.06666507]
["2019-11-17T16:57:00.000000000","2019-11-17T23:57:00.000000000",1130,812096167.8256]
["2019-11-17T16:57:15.000000000","2019-11-17T23:57:15.000000000",1021,276.0903]
["2019-11-17T16:57:15.000000000","2019-11-17T23:57:15.000000000",1016,478200.0]
["2019-11-17T16:57:30.000000000","2019-11-17T23:57:30.000000000",1019,35546.71]
["2019-11-17T16:57:30.000000000","2019-11-17T23:57:30.000000000",1018,479372.9]
["2019-11-17T16:57:45.000000000","2019-11-17T23:57:45.000000000",1017,476266.7]
["2019-11-17T16:57:45.000000000","2019-11-17T23:57:45.000000000",1020,2941414.0]
["2019-11-17T16:57:45.000000000","2019-11-17T23:57:45.000000000",1133,955.5125]
["2019-11-17T16:58:00.000000000","2019-11-17T23:58:00.000000000",1022,0.01555518]
["2019-11-17T16:58:00.000000000","2019-11-17T23:58:00.000000000",1130,812331186.8042]
["2019-11-17T16:58:15.000000000","2019-11-17T23:58:15.000000000",1021,276.0349]
["2019-11-17T16:58:15.000000000","2019-11-17T23:58:15.000000000",1016,478400.0]
["2019-11-17T16:58:30.000000000","2019-11-17T23:58:30.000000000",1019,35400.149999999994]
["2019-11-17T16:58:30.000000000","2019-11-17T23:58:30.000000000",1018,479322.9]
["2019-11-17T16:58:45.000000000","2019-11-17T23:58:45.000000000",1017,476266.7]
["2019-11-17T16:58:45.000000000","2019-11-17T23:58:45.000000000",1020,2941414.0]
["2019-11-17T16:58:45.000000000","2019-11-17T23:58:45.000000000",1133,955.5709]
["2019-11-17T16:59:00.000000000","2019-11-17T23:59:00.000000000",1022,0.03111036]
["2019-11-17T16:59:00.000000000","2019-11-17T23:59:00.000000000",1130,811730255.924]
["2019-11-17T16:59:15.000000000","2019-11-17T23:59:15.000000000",1021,276.0904]
["2019-11-17T16:59:15.000000000","2019-11-17T23:59:15.000000000",1016,478300.0]
["2019-11-17T16:59:30.000000000","2019-11-17T23:59:30.000000000",1019,35046.71]
["2019-11-17T16:59:30.000000000","2019-11-17T23:59:30.000000000",1018,479508.30000000005]
["2019-11-17T16:59:45.000000000","2019-11-17T23:59:45.000000000",1017,476266.7]
["2019-11-17T16:59:45.000000000","2019-11-17T23:59:45.000000000",1020,2941414.0]
["2019-11-17T16:59:45.000000000","2019-11-17T23:59:45.000000000",1133,955.4917]
["2019-11-17T17:00:00.000000000","2019-11-18T00:00:00.000000000",1022,0.01777735]
["2019-11-17T17:00:00.000000000","2019-11-18T00:00:00.000000000",1130,812422664.7796]
["2019-11-17T17:00:15.000000000","2019-11-18T00:00:15.000000000",1021,276.1237]
["2019-11-17T17:00:15.000000000","2019-11-18T00:00:15.000000000",1016,478200.0]
["2019-11-17T17:00:30.000000000","2019-11-18T00:00:30.000000000",1019,34800.049999999996]
["2019-11-17T17:00:30.000000000","2019-11-18T00:00:30.000000000",1018,479233.3]
["2019-11-17T17:00:45.000000000","2019-11-18T00:00:45.000000000",1017,477733.3]
["2019-11-17T17:00:45.000000000","2019-11-18T00:00:45.000000000",1020,2941414.0]
["2019-11-17T17:00:45.000000000","2019-11-18T00:00:45.000000000",1133,957.2687]
["2019-11-17T17:01:00.000000000","2019-11-18T00:01:00.000000000",1022,0.01777735]
["2019-11-17T17:01:00.000000000","2019-11-18T00:01:00.000000000",1130,812657683.7582]
["2019-11-17T17:01:15.000000000","2019-11-18T00:01:15.000000000",1021,276.1925]
["2019-11-17T17:01:15.000000000","2019-11-18T00:01:15.000000000",1016,478400.0]
["2019-11-17T17:01:30.000000000","2019-11-18T00:01:30.000000000",1019,34546.71]
["2019-11-17T17:01:30.000000000","2019-11-18T00:01:30.000000000",1018,479533.3]
["2019-11-17T17:01:45.000000000","2019-11-18T00:01:45.000000000",1017,476266.7]
["2019-11-17T17:01:45.000000000","2019-11-18T00:01:45.000000000",1020,2941414.0]
["2019-11-17T17:01:45.000000000","2019-11-18T00:01:45.000000000",1133,955.8355]
["2019-11-17T17:02:00.000000000","2019-11-18T00:02:00.000000000",1022,0.01777735]
["2019-11-17T17:02:00.000000000","2019-11-18T00:02:00.000000000",1130,812331186.8042]
["2019-11-17T17:02:15.000000000","2019-11-18T00:02:15.000000000",1021,276.1769]
["2019-11-17T17:02:15.000000000","2019-11-18T00:02:15.000000000",1016,478100.0]
["2019-11-17T17:02:30.000000000","2019-11-18T00:02:30.000000000",1019,34200.200000000004]
["2019-11-17T17:02:30.000000000","2019-11-18T00:02:30.000000000",1018,479072.9]
["2019-11-17T17:02:45.000000000","2019-11-18T00:02:45.000000000",1017,476000.0]
["2019-11-17T17:02:45.000000000","2019-11-18T00:02:45.000000000",1020,2941414.0]
["2019-11-17T17:02:45.000000000","2019-11-18T00:02:45.000000000",1133,955.3292]
["2019-11-17T17:03:00.000000000","2019-11-18T00:03:00.000000000",1022,0.03333253]
["2019-11-17T17:03:00.000000000","2019-11-18T00:03:00.000000000",1130,811619364.6162]
["2019-11-17T17:03:15.000000000","2019-11-18T00:03:15.000000000",1021,276.026]
["2019-11-17T17:03:15.000000000","2019-11-18T00:03:15.000000000",1016,478200.0]
["2019-11-17T17:03:30.000000000","2019-11-18T00:03:30.000000000",1019,33846.76]
["2019-11-17T17:03:30.000000000","2019-11-18T00:03:30.000000000",1018,479212.5]
["2019-11-17T17:03:45.000000000","2019-11-18T00:03:45.000000000",1017,476000.0]
["2019-11-17T17:03:45.000000000","2019-11-18T00:03:45.000000000",1020,2941414.0]
["2019-11-17T17:03:45.000000000","2019-11-18T00:03:45.000000000",1133,955.1292]
["2019-11-17T17:04:00.000000000","2019-11-18T00:04:00.000000000",1022,0.06666507]
["2019-11-17T17:04:00.000000000","2019-11-18T00:04:00.000000000",1130,811606422.3946]
["2019-11-17T17:04:15.000000000","2019-11-18T00:04:15.000000000",1021,275.9416]
["2019-11-17T17:04:15.000000000","2019-11-18T00:04:15.000000000",1016,478000.0]
["2019-11-17T17:04:30.000000000","2019-11-18T00:04:30.000000000",1019,33600.1]
["2019-11-17T17:04:30.000000000","2019-11-18T00:04:30.000000000",1018,479266.7]
["2019-11-17T17:04:45.000000000","2019-11-18T00:04:45.000000000",1017,476000.0]
["2019-11-17T17:04:45.000000000","2019-11-18T00:04:45.000000000",1020,2941414.0]
["2019-11-17T17:04:45.000000000","2019-11-18T00:04:45.000000000",1133,955.0896]
["2019-11-17T17:05:00.000000000","2019-11-18T00:05:00.000000000",1022,0.0]
["2019-11-17T17:05:00.000000000","2019-11-18T00:05:00.000000000",1130,811567301.5884]
["2019-11-17T17:05:15.000000000","2019-11-18T00:05:15.000000000",1021,275.9039]
["2019-11-17T17:05:15.000000000","2019-11-18T00:05:15.000000000",1016,477400.0]
["2019-11-17T17:05:30.000000000","2019-11-18T00:05:30.000000000",1019,33346.76]
["2019-11-17T17:05:30.000000000","2019-11-18T00:05:30.000000000",1018,476772.89999999997]
["2019-11-17T17:05:45.000000000","2019-11-18T00:05:45.000000000",1017,476000.0]
["2019-11-17T17:05:45.000000000","2019-11-18T00:05:45.000000000",1020,2941414.0]
["2019-11-17T17:05:45.000000000","2019-11-18T00:05:45.000000000",1133,954.4312]
["2019-11-17T17:06:00.000000000","2019-11-18T00:06:00.000000000",1022,0.0]
["2019-11-17T17:06:00.000000000","2019-11-18T00:06:00.000000000",1130,811371109.2746]
["2019-11-17T17:06:15.000000000","2019-11-18T00:06:15.000000000",1021,275.6397]
["2019-11-17T17:06:15.000000000","2019-11-18T00:06:15.000000000",1016,477900.0]
["2019-11-17T17:06:30.000000000","2019-11-18T00:06:30.000000000",1019,33046.71]
["2019-11-17T17:06:30.000000000","2019-11-18T00:06:30.000000000",1018,478325.0]
["2019-11-17T17:06:45.000000000","2019-11-18T00:06:45.000000000",1017,476000.0]
["2019-11-17T17:06:45.000000000","2019-11-18T00:06:45.000000000",1020,2941414.0]
["2019-11-17T17:06:45.000000000","2019-11-18T00:06:45.000000000",1133,953.3167]
["2019-11-17T17:07:00.000000000","2019-11-18T00:07:00.000000000",1022,0.01555518]
["2019-11-17T17:07:00.000000000","2019-11-18T00:07:00.000000000",1130,811305809.8838]
["2019-11-17T17:07:15.000000000","2019-11-18T00:07:15.000000000",1021,275.7907]
["2019-11-17T17:07:15.000000000","2019-11-18T00:07:15.000000000",1016,477800.0]
["2019-11-17T17:07:30.000000000","2019-11-18T00:07:30.000000000",1019,32746.8]
["2019-11-17T17:07:30.000000000","2019-11-18T00:07:30.000000000",1018,476877.1]
["2019-11-17T17:07:45.000000000","2019-11-18T00:07:45.000000000",1017,476000.0]
["2019-11-17T17:07:45.000000000","2019-11-18T00:07:45.000000000",1020,2941414.0]
["2019-11-17T17:07:45.000000000","2019-11-18T00:07:45.000000000",1133,952.9583]
["2019-11-17T17:08:00.000000000","2019-11-18T00:08:00.000000000",1022,0.0]
["2019-11-17T17:08:00.000000000","2019-11-18T00:08:00.000000000",1130,811116676.9636]
["2019-11-17T17:08:15.000000000","2019-11-18T00:08:15.000000000",1021,275.7573]
["2019-11-17T17:08:15.000000000","2019-11-18T00:08:15.000000000",1016,477500.0]
["2019-11-17T17:08:30.000000000","2019-11-18T00:08:30.000000000",1019,32400.149999999998]
["2019-11-17T17:08:30.000000000","2019-11-18T00:08:30.000000000",1018,476722.89999999997]
["2019-11-17T17:08:45.000000000","2019-11-18T00:08:45.000000000",1017,476000.0]
["2019-11-17T17:08:45.000000000","2019-11-18T00:08:45.000000000",1020,2941414.0]
["2019-11-17T17:08:45.000000000","2019-11-18T00:08:45.000000000",1133,952.7021]
["2019-11-17T17:09:00.000000000","2019-11-18T00:09:00.000000000",1022,0.03111036]
["2019-11-17T17:09:00.000000000","2019-11-18T00:09:00.000000000",1130,811292867.6622]
["2019-11-17T17:09:15.000000000","2019-11-18T00:09:15.000000000",1021,275.6907]
["2019-11-17T17:09:15.000000000","2019-11-18T00:09:15.000000000",1016,477500.0]
["2019-11-17T17:09:30.000000000","2019-11-18T00:09:30.000000000",1019,32046.71]
["2019-11-17T17:09:30.000000000","2019-11-18T00:09:30.000000000",1018,476510.4]
["2019-11-17T17:09:45.000000000","2019-11-18T00:09:45.000000000",1017,476000.0]
["2019-11-17T17:09:45.000000000","2019-11-18T00:09:45.000000000",1020,2941414.0]
["2019-11-17T17:09:45.000000000","2019-11-18T00:09:45.000000000",1133,952.6292]
["2019-11-17T17:10:00.000000000","2019-11-18T00:10:00.000000000",1022,0.0]
["2019-11-17T17:10:00.000000000","2019-11-18T00:10:00.000000000",1130,810757530.3142]
["2019-11-17T17:10:15.000000000","2019-11-18T00:10:15.000000000",1021,275.5753]
["2019-11-17T17:10:15.000000000","2019-11-18T00:10:15.000000000",1016,477500.0]
["2019-11-17T17:10:30.000000000","2019-11-18T00:10:30.000000000",1019,31800.05]
["2019-11-17T17:10:30.000000000","2019-11-18T00:10:30.000000000",1018,476789.60000000003]
["2019-11-17T17:10:45.000000000","2019-11-18T00:10:45.000000000",1017,476000.0]
["2019-11-17T17:10:45.000000000","2019-11-18T00:10:45.000000000",1020,2941414.0]
["2019-11-17T17:10:45.000000000","2019-11-18T00:10:45.000000000",1133,952.7125]
["2019-11-17T17:11:00.000000000","2019-11-18T00:11:00.000000000",1022,0.0644429]
["2019-11-17T17:11:00.000000000","2019-11-18T00:11:00.000000000",1130,810698702.0342]
["2019-11-17T17:11:15.000000000","2019-11-18T00:11:15.000000000",1021,275.562]
["2019-11-17T17:11:15.000000000","2019-11-18T00:11:15.000000000",1016,477400.0]
["2019-11-17T17:11:30.000000000","2019-11-18T00:11:30.000000000",1019,31446.75]
["2019-11-17T17:11:30.000000000","2019-11-18T00:11:30.000000000",1018,476831.2]
["2019-11-17T17:11:45.000000000","2019-11-18T00:11:45.000000000",1017,476000.0]
["2019-11-17T17:11:45.000000000","2019-11-18T00:11:45.000000000",1020,2941414.0]
["2019-11-17T17:11:45.000000000","2019-11-18T00:11:45.000000000",1133,952.7]
["2019-11-17T17:12:00.000000000","2019-11-18T00:12:00.000000000",1022,0.03333253]
["2019-11-17T17:12:00.000000000","2019-11-18T00:12:00.000000000",1130,810920484.6498]
["2019-11-17T17:12:15.000000000","2019-11-18T00:12:15.000000000",1021,275.6908]
["2019-11-17T17:12:15.000000000","2019-11-18T00:12:15.000000000",1016,477400.0]
["2019-11-17T17:12:30.000000000","2019-11-18T00:12:30.000000000",1019,31200.199999999997]
["2019-11-17T17:12:30.000000000","2019-11-18T00:12:30.000000000",1018,476693.8]
["2019-11-17T17:12:45.000000000","2019-11-18T00:12:45.000000000",1017,476000.0]
["2019-11-17T17:12:45.000000000","2019-11-18T00:12:45.000000000",1020,2941414.0]
["2019-11-17T17:12:45.000000000","2019-11-18T00:12:45.000000000",1133,952.7188]
["2019-11-17T17:13:00.000000000","2019-11-18T00:13:00.000000000",1022,0.0]
["2019-11-17T17:13:00.000000000","2019-11-18T00:13:00.000000000",1130,810855479.4004]
["2019-11-17T17:13:15.000000000","2019-11-18T00:13:15.000000000",1021,275.5554]
["2019-11-17T17:13:15.000000000","2019-11-18T00:13:15.000000000",1016,477300.0]
["2019-11-17T17:13:30.000000000","2019-11-18T00:13:30.000000000",1019,31046.71]
["2019-11-17T17:13:30.000000000","2019-11-18T00:13:30.000000000",1018,476595.8]
["2019-11-17T17:13:45.000000000","2019-11-18T00:13:45.000000000",1017,476000.0]
["2019-11-17T17:13:45.000000000","2019-11-18T00:13:45.000000000",1020,2941414.0]
["2019-11-17T17:13:45.000000000","2019-11-18T00:13:45.000000000",1133,952.6771]
["2019-11-17T17:14:00.000000000","2019-11-18T00:14:00.000000000",1022,0.03333253]
["2019-11-17T17:14:00.000000000","2019-11-18T00:14:00.000000000",1130,811051377.5728]
["2019-11-17T17:14:15.000000000","2019-11-18T00:14:15.000000000",1021,275.6574]
["2019-11-17T17:14:15.000000000","2019-11-18T00:14:15.000000000",1016,477200.0]
["2019-11-17T17:14:30.000000000","2019-11-18T00:14:30.000000000",1019,30900.15]
["2019-11-17T17:14:30.000000000","2019-11-18T00:14:30.000000000",1018,476347.89999999997]
["2019-11-17T17:14:45.000000000","2019-11-18T00:14:45.000000000",1017,476000.0]
["2019-11-17T17:14:45.000000000","2019-11-18T00:14:45.000000000",1020,2941414.0]
["2019-11-17T17:14:45.000000000","2019-11-18T00:14:45.000000000",1133,952.5896]
["2019-11-17T17:15:00.000000000","2019-11-18T00:15:00.000000000",1022,0.01777735]
["2019-11-17T17:15:00.000000000","2019-11-18T00:15:00.000000000",1130,810600752.948]
["2019-11-17T17:15:15.000000000","2019-11-18T00:15:15.000000000",1021,275.4066]
["2019-11-17T17:15:15.000000000","2019-11-18T00:15:15.000000000",1016,477100.0]
["2019-11-17T17:15:30.000000000","2019-11-18T00:15:30.000000000",1019,30546.71]
["2019-11-17T17:15:30.000000000","2019-11-18T00:15:30.000000000",1018,476114.6]
["2019-11-17T17:15:45.000000000","2019-11-18T00:15:45.000000000",1017,476000.0]
["2019-11-17T17:15:45.000000000","2019-11-18T00:15:45.000000000",1020,2941414.0]
["2019-11-17T17:15:45.000000000","2019-11-18T00:15:45.000000000",1133,952.2479]
["2019-11-17T17:16:00.000000000","2019-11-18T00:16:00.000000000",1022,0.08222024]
["2019-11-17T17:16:00.000000000","2019-11-18T00:16:00.000000000",1130,810104536.4062]
["2019-11-17T17:16:15.000000000","2019-11-18T00:16:15.000000000",1021,275.491]
["2019-11-17T17:16:15.000000000","2019-11-18T00:16:15.000000000",1016,477000.0]
["2019-11-17T17:16:30.000000000","2019-11-18T00:16:30.000000000",1019,30400.15]
["2019-11-17T17:16:30.000000000","2019-11-18T00:16:30.000000000",1018,476575.0]
["2019-11-17T17:16:45.000000000","2019-11-18T00:16:45.000000000",1017,476000.0]
["2019-11-17T17:16:45.000000000","2019-11-18T00:16:45.000000000",1020,2941414.0]
["2019-11-17T17:16:45.000000000","2019-11-18T00:16:45.000000000",1133,952.5333]
["2019-11-17T17:17:00.000000000","2019-11-18T00:17:00.000000000",1022,0.0]
["2019-11-17T17:17:00.000000000","2019-11-18T00:17:00.000000000",1130,810228664.077]
["2019-11-17T17:17:15.000000000","2019-11-18T00:17:15.000000000",1021,275.5487]
["2019-11-17T17:17:15.000000000","2019-11-18T00:17:15.000000000",1016,476900.0]
["2019-11-17T17:17:30.000000000","2019-11-18T00:17:30.000000000",1019,30100.100000000002]
["2019-11-17T17:17:30.000000000","2019-11-18T00:17:30.000000000",1018,476754.2]
["2019-11-17T17:17:45.000000000","2019-11-18T00:17:45.000000000",1017,476000.0]
["2019-11-17T17:17:45.000000000","2019-11-18T00:17:45.000000000",1020,2941414.0]
["2019-11-17T17:17:45.000000000","2019-11-18T00:17:45.000000000",1133,952.3583]
["2019-11-17T17:18:00.000000000","2019-11-18T00:18:00.000000000",1022,0.06666507]
["2019-11-17T17:18:00.000000000","2019-11-18T00:18:00.000000000",1130,809869223.2862]
["2019-11-17T17:18:15.000000000","2019-11-18T00:18:15.000000000",1021,275.2955]
["2019-11-17T17:18:15.000000000","2019-11-18T00:18:15.000000000",1016,477200.0]
["2019-11-17T17:18:30.000000000","2019-11-18T00:18:30.000000000",1019,29900.15]
["2019-11-17T17:18:30.000000000","2019-11-18T00:18:30.000000000",1018,476214.60000000003]
["2019-11-17T17:18:45.000000000","2019-11-18T00:18:45.000000000",1017,476000.0]
["2019-11-17T17:18:45.000000000","2019-11-18T00:18:45.000000000",1020,2941414.0]
["2019-11-17T17:18:45.000000000","2019-11-18T00:18:45.000000000",1133,952.2583]
["2019-11-17T17:19:00.000000000","2019-11-18T00:19:00.000000000",1022,0.03333253]
["2019-11-17T17:19:00.000000000","2019-11-18T00:19:00.000000000",1130,809993350.957]
["2019-11-17T17:19:15.000000000","2019-11-18T00:19:15.000000000",1021,275.3555]
["2019-11-17T17:19:15.000000000","2019-11-18T00:19:15.000000000",1016,476900.0]
["2019-11-17T17:19:30.000000000","2019-11-18T00:19:30.000000000",1019,29646.809999999998]
["2019-11-17T17:19:30.000000000","2019-11-18T00:19:30.000000000",1018,476531.3]
["2019-11-17T17:19:45.000000000","2019-11-18T00:19:45.000000000",1017,476000.0]
["2019-11-17T17:19:45.000000000","2019-11-18T00:19:45.000000000",1020,2941414.0]
["2019-11-17T17:19:45.000000000","2019-11-18T00:19:45.000000000",1133,953.2229]
["2019-11-17T17:20:00.000000000","2019-11-18T00:20:00.000000000",1022,0.05110988]
["2019-11-17T17:20:00.000000000","2019-11-18T00:20:00.000000000",1130,809542726.3322]
["2019-11-17T17:20:15.000000000","2019-11-18T00:20:15.000000000",1021,275.2267]
["2019-11-17T17:20:15.000000000","2019-11-18T00:20:15.000000000",1016,476600.0]
["2019-11-17T17:20:30.000000000","2019-11-18T00:20:30.000000000",1019,29500.0]
["2019-11-17T17:20:30.000000000","2019-11-18T00:20:30.000000000",1018,476137.5]
["2019-11-17T17:20:45.000000000","2019-11-18T00:20:45.000000000",1017,476000.0]
["2019-11-17T17:20:45.000000000","2019-11-18T00:20:45.000000000",1020,2941414.0]
["2019-11-17T17:20:45.000000000","2019-11-18T00:20:45.000000000",1133,952.1187]
["2019-11-17T17:21:00.000000000","2019-11-18T00:21:00.000000000",1022,0.03333253]
["2019-11-17T17:21:00.000000000","2019-11-18T00:21:00.000000000",1130,809862752.1754]
["2019-11-17T17:21:15.000000000","2019-11-18T00:21:15.000000000",1021,275.3356]
["2019-11-17T17:21:15.000000000","2019-11-18T00:21:15.000000000",1016,477000.0]
["2019-11-17T17:21:30.000000000","2019-11-18T00:21:30.000000000",1019,29300.05]
["2019-11-17T17:21:30.000000000","2019-11-18T00:21:30.000000000",1018,476843.8]
["2019-11-17T17:21:45.000000000","2019-11-18T00:21:45.000000000",1017,476000.0]
["2019-11-17T17:21:45.000000000","2019-11-18T00:21:45.000000000",1020,2941414.0]
["2019-11-17T17:21:45.000000000","2019-11-18T00:21:45.000000000",1133,952.5604]
["2019-11-17T17:22:00.000000000","2019-11-18T00:22:00.000000000",1022,0.03111036]
["2019-11-17T17:22:00.000000000","2019-11-18T00:22:00.000000000",1130,810287492.357]
["2019-11-17T17:22:15.000000000","2019-11-18T00:22:15.000000000",1021,275.5265]
["2019-11-17T17:22:15.000000000","2019-11-18T00:22:15.000000000",1016,477100.0]
["2019-11-17T17:22:30.000000000","2019-11-18T00:22:30.000000000",1019,28946.75]
["2019-11-17T17:22:30.000000000","2019-11-18T00:22:30.000000000",1018,476172.9]
["2019-11-17T17:22:45.000000000","2019-11-18T00:22:45.000000000",1017,476000.0]
["2019-11-17T17:22:45.000000000","2019-11-18T00:22:45.000000000",1020,2941414.0]
["2019-11-17T17:22:45.000000000","2019-11-18T00:22:45.000000000",1133,952.1563]
["2019-11-17T17:23:00.000000000","2019-11-18T00:23:00.000000000",1022,0.06666507]
["2019-11-17T17:23:00.000000000","2019-11-18T00:23:00.000000000",1130,810522217.1942]
["2019-11-17T17:23:15.000000000","2019-11-18T00:23:15.000000000",1021,275.4354]
["2019-11-17T17:23:15.000000000","2019-11-18T00:23:15.000000000",1016,477100.0]
["2019-11-17T17:23:30.000000000","2019-11-18T00:23:30.000000000",1019,28700.199999999997]
["2019-11-17T17:23:30.000000000","2019-11-18T00:23:30.000000000",1018,476193.8]
["2019-11-17T17:23:45.000000000","2019-11-18T00:23:45.000000000",1017,476000.0]
["2019-11-17T17:23:45.000000000","2019-11-18T00:23:45.000000000",1020,2941414.0]
["2019-11-17T17:23:45.000000000","2019-11-18T00:23:45.000000000",1133,952.2646]
["2019-11-17T17:24:00.000000000","2019-11-18T00:24:00.000000000",1022,0.0]
["2019-11-17T17:24:00.000000000","2019-11-18T00:24:00.000000000",1130,810339555.3848]
["2019-11-17T17:24:15.000000000","2019-11-18T00:24:15.000000000",1021,275.5065]
["2019-11-17T17:24:15.000000000","2019-11-18T00:24:15.000000000",1016,477100.0]
["2019-11-17T17:24:30.000000000","2019-11-18T00:24:30.000000000",1019,28500.0]
["2019-11-17T17:24:30.000000000","2019-11-18T00:24:30.000000000",1018,476445.80000000005]
["2019-11-17T17:24:45.000000000","2019-11-18T00:24:45.000000000",1017,476000.0]
["2019-11-17T17:24:45.000000000","2019-11-18T00:24:45.000000000",1020,2941414.0]
["2019-11-17T17:24:45.000000000","2019-11-18T00:24:45.000000000",1133,952.2542]
["2019-11-17T17:25:00.000000000","2019-11-18T00:25:00.000000000",1022,0.0644429]
["2019-11-17T17:25:00.000000000","2019-11-18T00:25:00.000000000",1130,810672523.4496]
["2019-11-17T17:25:15.000000000","2019-11-18T00:25:15.000000000",1021,275.5732]
["2019-11-17T17:25:15.000000000","2019-11-18T00:25:15.000000000",1016,477200.0]
["2019-11-17T17:25:30.000000000","2019-11-18T00:25:30.000000000",1019,28346.76]
["2019-11-17T17:25:30.000000000","2019-11-18T00:25:30.000000000",1018,476483.3]
["2019-11-17T17:25:45.000000000","2019-11-18T00:25:45.000000000",1017,476000.0]
["2019-11-17T17:25:45.000000000","2019-11-18T00:25:45.000000000",1020,2941414.0]
["2019-11-17T17:25:45.000000000","2019-11-18T00:25:45.000000000",1133,952.3729]
["2019-11-17T17:26:00.000000000","2019-11-18T00:26:00.000000000",1022,0.01777735]
["2019-11-17T17:26:00.000000000","2019-11-18T00:26:00.000000000",1130,810515746.0834]
["2019-11-17T17:26:15.000000000","2019-11-18T00:26:15.000000000",1021,275.4909]
["2019-11-17T17:26:15.000000000","2019-11-18T00:26:15.000000000",1016,477100.0]
["2019-11-17T17:26:30.000000000","2019-11-18T00:26:30.000000000",1019,28146.809999999998]
["2019-11-17T17:26:30.000000000","2019-11-18T00:26:30.000000000",1018,476175.0]
["2019-11-17T17:26:45.000000000","2019-11-18T00:26:45.000000000",1017,476000.0]
["2019-11-17T17:26:45.000000000","2019-11-18T00:26:45.000000000",1020,2941414.0]
["2019-11-17T20:00:45.000000000","2019-11-18T03:00:45.000000000",1016,480700.0]
["2019-11-17T20:01:00.000000000","2019-11-18T03:01:00.000000000",1019,16200.199999999999]
["2019-11-17T20:01:00.000000000","2019-11-18T03:01:00.000000000",1018,480397.89999999997]
["2019-11-17T20:01:15.000000000","2019-11-18T03:01:15.000000000",1017,480000.0]
["2019-11-17T20:01:15.000000000","2019-11-18T03:01:15.000000000",1020,2941414.0]
["2019-11-17T20:01:15.000000000","2019-11-18T03:01:15.000000000",1133,960.4521]
["2019-11-17T20:01:30.000000000","2019-11-18T03:01:30.000000000",1022,0.06666507]
["2019-11-17T20:01:30.000000000","2019-11-18T03:01:30.000000000",1130,816405927.6184]
["2019-11-17T20:01:45.000000000","2019-11-18T03:01:45.000000000",1021,277.5023]
["2019-11-17T20:01:45.000000000","2019-11-18T03:01:45.000000000",1016,480700.0]
["2019-11-17T20:02:00.000000000","2019-11-18T03:02:00.000000000",1019,16200.199999999999]
["2019-11-17T20:02:00.000000000","2019-11-18T03:02:00.000000000",1018,480212.5]
["2019-11-17T20:02:15.000000000","2019-11-18T03:02:15.000000000",1017,480000.0]
["2019-11-17T20:02:15.000000000","2019-11-18T03:02:15.000000000",1020,2941414.0]
["2019-11-17T20:02:15.000000000","2019-11-18T03:02:15.000000000",1133,960.1646]
["2019-11-17T20:02:30.000000000","2019-11-18T03:02:30.000000000",1022,0.01555518]
["2019-11-17T20:02:30.000000000","2019-11-18T03:02:30.000000000",1130,815876767.2398]
["2019-11-17T20:02:45.000000000","2019-11-18T03:02:45.000000000",1021,277.4401]
["2019-11-17T20:02:45.000000000","2019-11-18T03:02:45.000000000",1016,480700.0]
["2019-11-17T20:03:00.000000000","2019-11-18T03:03:00.000000000",1019,16100.1]
["2019-11-17T20:03:00.000000000","2019-11-18T03:03:00.000000000",1018,480520.8]
["2019-11-17T20:03:15.000000000","2019-11-18T03:03:15.000000000",1017,480000.0]
["2019-11-17T20:03:15.000000000","2019-11-18T03:03:15.000000000",1020,2941414.0]
["2019-11-17T20:03:15.000000000","2019-11-18T03:03:15.000000000",1133,960.3458]
["2019-11-17T20:03:30.000000000","2019-11-18T03:03:30.000000000",1022,0.0]
["2019-11-17T20:03:30.000000000","2019-11-18T03:03:30.000000000",1130,816653888.8186]
["2019-11-17T20:03:45.000000000","2019-11-18T03:03:45.000000000",1021,277.6377]
["2019-11-17T20:03:45.000000000","2019-11-18T03:03:45.000000000",1016,481200.0]
["2019-11-17T20:04:00.000000000","2019-11-18T03:04:00.000000000",1019,16100.1]
["2019-11-17T20:04:00.000000000","2019-11-18T03:04:00.000000000",1018,480579.2]
["2019-11-17T20:04:15.000000000","2019-11-18T03:04:15.000000000",1017,480000.0]
["2019-11-17T20:04:15.000000000","2019-11-18T03:04:15.000000000",1020,2941414.0]
["2019-11-17T20:04:15.000000000","2019-11-18T03:04:15.000000000",1133,960.5167]
["2019-11-17T20:04:30.000000000","2019-11-18T03:04:30.000000000",1022,0.03111036]
["2019-11-17T20:04:30.000000000","2019-11-18T03:04:30.000000000",1130,816484169.2308]
["2019-11-17T20:04:45.000000000","2019-11-18T03:04:45.000000000",1021,277.5423]
["2019-11-17T20:04:45.000000000","2019-11-18T03:04:45.000000000",1016,480900.0]
["2019-11-17T20:05:00.000000000","2019-11-18T03:05:00.000000000",1019,16100.1]
["2019-11-17T20:05:00.000000000","2019-11-18T03:05:00.000000000",1018,480650.0]
["2019-11-17T20:05:15.000000000","2019-11-18T03:05:15.000000000",1017,480000.0]
["2019-11-17T20:05:15.000000000","2019-11-18T03:05:15.000000000",1020,2941414.0]
["2019-11-17T20:05:15.000000000","2019-11-18T03:05:15.000000000",1133,960.6021]
["2019-11-17T20:05:30.000000000","2019-11-18T03:05:30.000000000",1022,0.03111036]
["2019-11-17T20:05:30.000000000","2019-11-18T03:05:30.000000000",1130,816908615.271]
["2019-11-17T20:05:45.000000000","2019-11-18T03:05:45.000000000",1021,277.6821]
["2019-11-17T20:05:45.000000000","2019-11-18T03:05:45.000000000",1016,481100.0]
["2019-11-17T20:06:00.000000000","2019-11-18T03:06:00.000000000",1019,16000.0]
["2019-11-17T20:06:00.000000000","2019-11-18T03:06:00.000000000",1018,480658.3]
["2019-11-17T20:06:15.000000000","2019-11-18T03:06:15.000000000",1017,480000.0]
["2019-11-17T20:06:15.000000000","2019-11-18T03:06:15.000000000",1020,2941414.0]
["2019-11-17T20:06:15.000000000","2019-11-18T03:06:15.000000000",1133,960.625]
["2019-11-17T20:06:30.000000000","2019-11-18T03:06:30.000000000",1022,0.0]
["2019-11-17T20:06:30.000000000","2019-11-18T03:06:30.000000000",1130,816784781.7416]
["2019-11-17T20:06:45.000000000","2019-11-18T03:06:45.000000000",1021,277.6222]
["2019-11-17T20:06:45.000000000","2019-11-18T03:06:45.000000000",1016,481000.0]
["2019-11-17T20:07:00.000000000","2019-11-18T03:07:00.000000000",1019,16000.0]
["2019-11-17T20:07:00.000000000","2019-11-18T03:07:00.000000000",1018,480814.6]
["2019-11-17T20:07:15.000000000","2019-11-18T03:07:15.000000000",1017,480000.0]
["2019-11-17T20:07:15.000000000","2019-11-18T03:07:15.000000000",1020,2941414.0]
["2019-11-17T20:07:15.000000000","2019-11-18T03:07:15.000000000",1133,960.7583]
["2019-11-17T20:07:30.000000000","2019-11-18T03:07:30.000000000",1022,0.01777735]
["2019-11-17T20:07:30.000000000","2019-11-18T03:07:30.000000000",1130,817013035.468]
["2019-11-17T20:07:45.000000000","2019-11-18T03:07:45.000000000",1021,277.8375]
["2019-11-17T20:07:45.000000000","2019-11-18T03:07:45.000000000",1016,481100.0]
["2019-11-17T20:08:00.000000000","2019-11-18T03:08:00.000000000",1019,15900.15]
["2019-11-17T20:08:00.000000000","2019-11-18T03:08:00.000000000",1018,480870.8]
["2019-11-17T20:08:15.000000000","2019-11-18T03:08:15.000000000",1017,480000.0]
["2019-11-17T20:08:15.000000000","2019-11-18T03:08:15.000000000",1020,2941414.0]
["2019-11-17T20:08:15.000000000","2019-11-18T03:08:15.000000000",1133,960.9833]
["2019-11-17T20:08:30.000000000","2019-11-18T03:08:30.000000000",1022,0.04888771]
["2019-11-17T20:08:30.000000000","2019-11-18T03:08:30.000000000",1130,817339532.422]
["2019-11-17T20:08:45.000000000","2019-11-18T03:08:45.000000000",1021,277.853]
["2019-11-17T20:08:45.000000000","2019-11-18T03:08:45.000000000",1016,481200.0]
["2019-11-17T20:09:00.000000000","2019-11-18T03:09:00.000000000",1019,15900.15]
["2019-11-17T20:09:00.000000000","2019-11-18T03:09:00.000000000",1018,483170.8]
["2019-11-17T20:09:15.000000000","2019-11-18T03:09:15.000000000",1017,480000.0]
["2019-11-17T20:09:15.000000000","2019-11-18T03:09:15.000000000",1020,2941414.0]
["2019-11-17T20:09:15.000000000","2019-11-18T03:09:15.000000000",1133,963.05]
["2019-11-17T20:09:30.000000000","2019-11-18T03:09:30.000000000",1022,0.03333253]
["2019-11-17T20:09:30.000000000","2019-11-18T03:09:30.000000000",1130,817248054.4466]
["2019-11-17T20:09:45.000000000","2019-11-18T03:09:45.000000000",1021,277.8885]
["2019-11-17T20:09:45.000000000","2019-11-18T03:09:45.000000000",1016,481300.0]
["2019-11-17T20:10:00.000000000","2019-11-18T03:10:00.000000000",1019,15900.15]
["2019-11-17T20:10:00.000000000","2019-11-18T03:10:00.000000000",1018,482920.8]
["2019-11-17T20:10:15.000000000","2019-11-18T03:10:15.000000000",1017,480000.0]
["2019-11-17T20:10:15.000000000","2019-11-18T03:10:15.000000000",1020,2941414.0]
["2019-11-17T20:10:15.000000000","2019-11-18T03:10:15.000000000",1133,961.3563]
["2019-11-17T20:10:30.000000000","2019-11-18T03:10:30.000000000",1022,0.04666555]
["2019-11-17T20:10:30.000000000","2019-11-18T03:10:30.000000000",1130,816993622.1356]
["2019-11-17T20:10:45.000000000","2019-11-18T03:10:45.000000000",1021,277.7376]
["2019-11-17T20:10:45.000000000","2019-11-18T03:10:45.000000000",1016,481100.0]
["2019-11-17T20:11:00.000000000","2019-11-18T03:11:00.000000000",1019,15900.15]
["2019-11-17T20:11:00.000000000","2019-11-18T03:11:00.000000000",1018,480608.3]
["2019-11-17T20:11:15.000000000","2019-11-18T03:11:15.000000000",1017,480000.0]
["2019-11-17T20:11:15.000000000","2019-11-18T03:11:15.000000000",1020,2941414.0]
["2019-11-17T20:11:15.000000000","2019-11-18T03:11:15.000000000",1133,960.7854]
["2019-11-17T20:11:30.000000000","2019-11-18T03:11:30.000000000",1022,0.05110988]
["2019-11-17T20:11:30.000000000","2019-11-18T03:11:30.000000000",1130,816856258.1018]
["2019-11-17T20:11:45.000000000","2019-11-18T03:11:45.000000000",1021,277.7376]
["2019-11-17T20:11:45.000000000","2019-11-18T03:11:45.000000000",1016,481000.0]
["2019-11-17T20:12:00.000000000","2019-11-18T03:12:00.000000000",1019,15900.15]
["2019-11-17T20:12:00.000000000","2019-11-18T03:12:00.000000000",1018,480672.9]
["2019-11-17T20:12:15.000000000","2019-11-18T03:12:15.000000000",1017,480000.0]
["2019-11-17T20:12:15.000000000","2019-11-18T03:12:15.000000000",1020,2941414.0]
["2019-11-17T20:12:15.000000000","2019-11-18T03:12:15.000000000",1133,960.7021]
["2019-11-17T20:12:30.000000000","2019-11-18T03:12:30.000000000",1022,0.06666507]
["2019-11-17T20:12:30.000000000","2019-11-18T03:12:30.000000000",1130,817091277.0804]
["2019-11-17T20:12:45.000000000","2019-11-18T03:12:45.000000000",1021,277.7353]
["2019-11-17T20:12:45.000000000","2019-11-18T03:12:45.000000000",1016,481000.0]
["2019-11-17T20:13:00.000000000","2019-11-18T03:13:00.000000000",1019,15900.15]
["2019-11-17T20:13:00.000000000","2019-11-18T03:13:00.000000000",1018,480806.2]
["2019-11-17T20:13:15.000000000","2019-11-18T03:13:15.000000000",1017,480000.0]
["2019-11-17T20:13:15.000000000","2019-11-18T03:13:15.000000000",1020,2941414.0]
["2019-11-17T20:13:15.000000000","2019-11-18T03:13:15.000000000",1133,960.7125]
["2019-11-17T20:13:30.000000000","2019-11-18T03:13:30.000000000",1022,0.0355547]
["2019-11-17T20:13:30.000000000","2019-11-18T03:13:30.000000000",1130,816843315.8802]
["2019-11-17T20:13:45.000000000","2019-11-18T03:13:45.000000000",1021,277.671]
["2019-11-17T20:13:45.000000000","2019-11-18T03:13:45.000000000",1016,481300.0]
["2019-11-17T20:14:00.000000000","2019-11-18T03:14:00.000000000",1019,15900.15]
["2019-11-17T20:14:00.000000000","2019-11-18T03:14:00.000000000",1018,481508.30000000005]
["2019-11-17T20:14:15.000000000","2019-11-18T03:14:15.000000000",1017,480000.0]
["2019-11-17T20:14:15.000000000","2019-11-18T03:14:15.000000000",1020,2941414.0]
["2019-11-17T20:14:15.000000000","2019-11-18T03:14:15.000000000",1133,960.8396]
["2019-11-17T20:14:30.000000000","2019-11-18T03:14:30.000000000",1022,0.03333253]
["2019-11-17T20:14:30.000000000","2019-11-18T03:14:30.000000000",1130,816993327.9942]
["2019-11-17T20:14:45.000000000","2019-11-18T03:14:45.000000000",1021,277.7553]
["2019-11-17T20:14:45.000000000","2019-11-18T03:14:45.000000000",1016,481300.0]
["2019-11-17T20:15:00.000000000","2019-11-18T03:15:00.000000000",1019,15746.800000000001]
["2019-11-17T20:15:00.000000000","2019-11-18T03:15:00.000000000",1018,482522.89999999997]
["2019-11-17T20:15:15.000000000","2019-11-18T03:15:15.000000000",1017,480000.0]
["2019-11-17T20:15:15.000000000","2019-11-18T03:15:15.000000000",1020,2941414.0]
["2019-11-17T20:15:15.000000000","2019-11-18T03:15:15.000000000",1133,961.4604]
["2019-11-17T20:15:30.000000000","2019-11-18T03:15:30.000000000",1022,0.08444241]
["2019-11-17T20:15:30.000000000","2019-11-18T03:15:30.000000000",1130,817156870.6126]
["2019-11-17T20:15:45.000000000","2019-11-18T03:15:45.000000000",1021,277.8153]
["2019-11-17T20:15:45.000000000","2019-11-18T03:15:45.000000000",1016,481300.0]
["2019-11-17T20:16:00.000000000","2019-11-18T03:16:00.000000000",1019,15746.800000000001]
["2019-11-17T20:16:00.000000000","2019-11-18T03:16:00.000000000",1018,483225.0]
["2019-11-17T20:16:15.000000000","2019-11-18T03:16:15.000000000",1017,480000.0]
["2019-11-17T20:16:15.000000000","2019-11-18T03:16:15.000000000",1020,2941414.0]
["2019-11-17T20:16:15.000000000","2019-11-18T03:16:15.000000000",1133,963.1583]
["2019-11-17T20:16:30.000000000","2019-11-18T03:16:30.000000000",1022,0.0355547]
["2019-11-17T20:16:30.000000000","2019-11-18T03:16:30.000000000",1130,817182755.0558]
["2019-11-17T20:16:45.000000000","2019-11-18T03:16:45.000000000",1021,277.7886]
["2019-11-17T20:16:45.000000000","2019-11-18T03:16:45.000000000",1016,481600.0]
["2019-11-17T20:17:00.000000000","2019-11-18T03:17:00.000000000",1019,15700.2]
["2019-11-17T20:17:00.000000000","2019-11-18T03:17:00.000000000",1018,480852.10000000003]
["2019-11-17T20:17:15.000000000","2019-11-18T03:17:15.000000000",1017,480000.0]
["2019-11-17T20:17:15.000000000","2019-11-18T03:17:15.000000000",1020,2941414.0]
["2019-11-17T20:17:15.000000000","2019-11-18T03:17:15.000000000",1133,960.7062]
["2019-11-17T20:17:30.000000000","2019-11-18T03:17:30.000000000",1022,0.06888723]
["2019-11-17T20:17:30.000000000","2019-11-18T03:17:30.000000000",1130,817280704.142]
["2019-11-17T20:17:45.000000000","2019-11-18T03:17:45.000000000",1021,277.7864]
["2019-11-17T20:17:45.000000000","2019-11-18T03:17:45.000000000",1016,481100.0]
["2019-11-17T20:18:00.000000000","2019-11-18T03:18:00.000000000",1019,15700.2]
["2019-11-17T20:18:00.000000000","2019-11-18T03:18:00.000000000",1018,482387.5]
["2019-11-17T20:18:15.000000000","2019-11-18T03:18:15.000000000",1017,480000.0]
["2019-11-17T20:18:15.000000000","2019-11-18T03:18:15.000000000",1020,2941414.0]
["2019-11-17T20:18:15.000000000","2019-11-18T03:18:15.000000000",1133,961.5396]
["2019-11-17T20:18:30.000000000","2019-11-18T03:18:30.000000000",1022,0.04888771]
["2019-11-17T20:18:30.000000000","2019-11-18T03:18:30.000000000",1130,817280704.142]
["2019-11-17T20:18:45.000000000","2019-11-18T03:18:45.000000000",1021,277.8219]
["2019-11-17T20:18:45.000000000","2019-11-18T03:18:45.000000000",1016,481300.0]
["2019-11-17T20:19:00.000000000","2019-11-18T03:19:00.000000000",1019,15700.2]
["2019-11-17T20:19:00.000000000","2019-11-18T03:19:00.000000000",1018,482939.6]
["2019-11-17T20:19:15.000000000","2019-11-18T03:19:15.000000000",1017,480000.0]
["2019-11-17T20:19:15.000000000","2019-11-18T03:19:15.000000000",1020,2941414.0]
["2019-11-17T20:19:15.000000000","2019-11-18T03:19:15.000000000",1133,962.8833]
["2019-11-17T20:19:30.000000000","2019-11-18T03:19:30.000000000",1022,0.06666507]
["2019-11-17T20:19:30.000000000","2019-11-18T03:19:30.000000000",1130,817195991.4188]
["2019-11-17T20:19:45.000000000","2019-11-18T03:19:45.000000000",1021,277.8198]
["2019-11-17T20:19:45.000000000","2019-11-18T03:19:45.000000000",1016,481000.0]
["2019-11-17T20:20:00.000000000","2019-11-18T03:20:00.000000000",1019,15700.2]
["2019-11-17T20:20:00.000000000","2019-11-18T03:20:00.000000000",1018,480556.2]
["2019-11-17T20:20:15.000000000","2019-11-18T03:20:15.000000000",1017,480000.0]
["2019-11-17T20:20:15.000000000","2019-11-18T03:20:15.000000000",1020,2941414.0]
["2019-11-17T20:20:15.000000000","2019-11-18T03:20:15.000000000",1133,962.1354]
["2019-11-17T20:20:30.000000000","2019-11-18T03:20:30.000000000",1022,0.03111036]
["2019-11-17T20:20:30.000000000","2019-11-18T03:20:30.000000000",1130,816568881.954]
["2019-11-17T20:20:45.000000000","2019-11-18T03:20:45.000000000",1021,277.671]
["2019-11-17T20:20:45.000000000","2019-11-18T03:20:45.000000000",1016,481200.0]
["2019-11-17T20:21:00.000000000","2019-11-18T03:21:00.000000000",1019,15700.2]
["2019-11-17T20:21:00.000000000","2019-11-18T03:21:00.000000000",1018,480772.89999999997]
["2019-11-17T20:21:15.000000000","2019-11-18T03:21:15.000000000",1017,480000.0]
["2019-11-17T20:21:15.000000000","2019-11-18T03:21:15.000000000",1020,2941414.0]
["2019-11-17T20:21:15.000000000","2019-11-18T03:21:15.000000000",1133,960.4604]
["2019-11-17T20:21:30.000000000","2019-11-18T03:21:30.000000000",1022,0.06666507]
["2019-11-17T20:21:30.000000000","2019-11-18T03:21:30.000000000",1130,816575647.2062]
["2019-11-17T20:21:45.000000000","2019-11-18T03:21:45.000000000",1021,277.6133]
["2019-11-17T20:21:45.000000000","2019-11-18T03:21:45.000000000",1016,480800.0]
["2019-11-17T20:22:00.000000000","2019-11-18T03:22:00.000000000",1019,15700.2]
["2019-11-17T20:22:00.000000000","2019-11-18T03:22:00.000000000",1018,480762.5]
["2019-11-17T20:22:15.000000000","2019-11-18T03:22:15.000000000",1017,480000.0]
["2019-11-17T20:22:15.000000000","2019-11-18T03:22:15.000000000",1020,2941414.0]
["2019-11-17T20:22:15.000000000","2019-11-18T03:22:15.000000000",1133,960.7896]
["2019-11-17T20:22:30.000000000","2019-11-18T03:22:30.000000000",1022,0.05110988]
["2019-11-17T20:22:30.000000000","2019-11-18T03:22:30.000000000",1130,817039214.0526]
["2019-11-17T20:22:45.000000000","2019-11-18T03:22:45.000000000",1021,277.7909]
["2019-11-17T20:22:45.000000000","2019-11-18T03:22:45.000000000",1016,481200.0]
["2019-11-17T20:23:00.000000000","2019-11-18T03:23:00.000000000",1019,15700.2]
["2019-11-17T20:23:00.000000000","2019-11-18T03:23:00.000000000",1018,483014.6]
["2019-11-17T20:23:15.000000000","2019-11-18T03:23:15.000000000",1017,480000.0]
["2019-11-17T20:23:15.000000000","2019-11-18T03:23:15.000000000",1020,2941414.0]
["2019-11-17T20:23:15.000000000","2019-11-18T03:23:15.000000000",1133,963.1688]
["2019-11-17T20:23:30.000000000","2019-11-18T03:23:30.000000000",1022,0.04888771]
["2019-11-17T20:23:30.000000000","2019-11-18T03:23:30.000000000",1130,817639850.7914]
["2019-11-17T20:23:45.000000000","2019-11-18T03:23:45.000000000",1021,277.8975]
["2019-11-17T20:23:45.000000000","2019-11-18T03:23:45.000000000",1016,481400.0]
["2019-11-17T20:24:00.000000000","2019-11-18T03:24:00.000000000",1019,15646.81]
["2019-11-17T20:24:00.000000000","2019-11-18T03:24:00.000000000",1018,483416.7]
["2019-11-17T20:24:15.000000000","2019-11-18T03:24:15.000000000",1017,480000.0]
["2019-11-17T20:24:15.000000000","2019-11-18T03:24:15.000000000",1020,2941414.0]
["2019-11-17T20:24:15.000000000","2019-11-18T03:24:15.000000000",1133,963.4208]
["2019-11-17T20:24:30.000000000","2019-11-18T03:24:30.000000000",1022,0.06666507]
["2019-11-17T20:24:30.000000000","2019-11-18T03:24:30.000000000",1130,818162245.9178]
["2019-11-17T20:24:45.000000000","2019-11-18T03:24:45.000000000",1021,278.0862]
["2019-11-17T20:24:45.000000000","2019-11-18T03:24:45.000000000",1016,481300.0]
["2019-11-17T20:25:00.000000000","2019-11-18T03:25:00.000000000",1019,15600.099999999999]
["2019-11-17T20:25:00.000000000","2019-11-18T03:25:00.000000000",1018,483202.1]
["2019-11-17T20:25:15.000000000","2019-11-18T03:25:15.000000000",1017,480000.0]
["2019-11-17T20:25:15.000000000","2019-11-18T03:25:15.000000000",1020,2941414.0]
["2019-11-17T20:25:15.000000000","2019-11-18T03:25:15.000000000",1133,963.0354]
["2019-11-17T20:25:30.000000000","2019-11-18T03:25:30.000000000",1022,0.05110988]
["2019-11-17T20:25:30.000000000","2019-11-18T03:25:30.000000000",1130,817522488.3728]
["2019-11-17T20:25:45.000000000","2019-11-18T03:25:45.000000000",1021,277.9418]
["2019-11-17T20:25:45.000000000","2019-11-18T03:25:45.000000000",1016,481600.0]
["2019-11-17T20:26:00.000000000","2019-11-18T03:26:00.000000000",1019,15600.099999999999]
["2019-11-17T20:26:00.000000000","2019-11-18T03:26:00.000000000",1018,483097.89999999997]
["2019-11-17T20:26:15.000000000","2019-11-18T03:26:15.000000000",1017,480000.0]
["2019-11-17T20:26:15.000000000","2019-11-18T03:26:15.000000000",1020,2941414.0]
["2019-11-17T20:26:15.000000000","2019-11-18T03:26:15.000000000",1133,963.0083]
["2019-11-17T20:26:30.000000000","2019-11-18T03:26:30.000000000",1022,0.08444241]
["2019-11-17T20:26:30.000000000","2019-11-18T03:26:30.000000000",1130,817692207.9606]
["2019-11-17T20:26:45.000000000","2019-11-18T03:26:45.000000000",1021,278.0195]
["2019-11-17T20:26:45.000000000","2019-11-18T03:26:45.000000000",1016,481500.0]
["2019-11-17T20:27:00.000000000","2019-11-18T03:27:00.000000000",1019,15600.099999999999]
["2019-11-17T20:27:00.000000000","2019-11-18T03:27:00.000000000",1018,483116.69999999995]
["2019-11-17T20:27:15.000000000","2019-11-18T03:27:15.000000000",1017,480000.0]
["2019-11-17T20:27:15.000000000","2019-11-18T03:27:15.000000000",1020,2941414.0]
["2019-11-17T20:27:15.000000000","2019-11-18T03:27:15.000000000",1133,962.9646]
["2019-11-17T20:27:30.000000000","2019-11-18T03:27:30.000000000",1022,0.05110988]
["2019-11-17T20:27:30.000000000","2019-11-18T03:27:30.000000000",1130,817287175.2528]
["2019-11-17T20:27:45.000000000","2019-11-18T03:27:45.000000000",1021,277.9085]
["2019-11-17T20:27:45.000000000","2019-11-18T03:27:45.000000000",1016,481600.0]
["2019-11-17T20:28:00.000000000","2019-11-18T03:28:00.000000000",1019,15600.099999999999]
["2019-11-17T20:28:00.000000000","2019-11-18T03:28:00.000000000",1018,483087.5]
["2019-11-17T20:28:15.000000000","2019-11-18T03:28:15.000000000",1017,480000.0]
["2019-11-17T20:28:15.000000000","2019-11-18T03:28:15.000000000",1020,2941414.0]
["2019-11-17T20:28:15.000000000","2019-11-18T03:28:15.000000000",1133,963.2]
["2019-11-17T20:28:30.000000000","2019-11-18T03:28:30.000000000",1022,0.06888723]
["2019-11-17T20:28:30.000000000","2019-11-18T03:28:30.000000000",1130,817450717.8712]
["2019-11-17T20:28:45.000000000","2019-11-18T03:28:45.000000000",1021,277.9884]
["2019-11-17T20:28:45.000000000","2019-11-18T03:28:45.000000000",1016,481600.0]
["2019-11-17T20:29:00.000000000","2019-11-18T03:29:00.000000000",1019,15500.0]
["2019-11-17T20:29:00.000000000","2019-11-18T03:29:00.000000000",1018,483327.1]
["2019-11-17T20:29:15.000000000","2019-11-18T03:29:15.000000000",1017,480000.0]
["2019-11-17T20:29:15.000000000","2019-11-18T03:29:15.000000000",1020,2941414.0]
["2019-11-17T20:29:15.000000000","2019-11-18T03:29:15.000000000",1133,963.1833]
["2019-11-17T20:29:30.000000000","2019-11-18T03:29:30.000000000",1022,0.03333253]
["2019-11-17T20:29:30.000000000","2019-11-18T03:29:30.000000000",1130,817875163.9114]
["2019-11-17T20:29:45.000000000","2019-11-18T03:29:45.000000000",1021,278.0018]
["2019-11-17T20:29:45.000000000","2019-11-18T03:29:45.000000000",1016,481800.0]
["2019-11-17T20:30:00.000000000","2019-11-18T03:30:00.000000000",1019,15400.15]
["2019-11-17T20:30:00.000000000","2019-11-18T03:30:00.000000000",1018,483191.7]
["2019-11-17T20:30:15.000000000","2019-11-18T03:30:15.000000000",1017,480000.0]
["2019-11-17T20:30:15.000000000","2019-11-18T03:30:15.000000000",1020,2941414.0]
["2019-11-17T20:30:15.000000000","2019-11-18T03:30:15.000000000",1133,962.9875]
["2019-11-17T20:30:30.000000000","2019-11-18T03:30:30.000000000",1022,0.06666507]
["2019-11-17T20:30:30.000000000","2019-11-18T03:30:30.000000000",1130,817653087.1544]
["2019-11-17T20:30:45.000000000","2019-11-18T03:30:45.000000000",1021,277.8908]
["2019-11-17T20:30:45.000000000","2019-11-18T03:30:45.000000000",1016,481400.0]
["2019-11-17T20:31:00.000000000","2019-11-18T03:31:00.000000000",1019,15400.15]
["2019-11-17T20:31:00.000000000","2019-11-18T03:31:00.000000000",1018,483372.9]
["2019-11-17T20:31:15.000000000","2019-11-18T03:31:15.000000000",1017,480000.0]
["2019-11-17T20:31:15.000000000","2019-11-18T03:31:15.000000000",1020,2941414.0]
["2019-11-17T20:31:15.000000000","2019-11-18T03:31:15.000000000",1133,963.3833]
["2019-11-17T20:31:30.000000000","2019-11-18T03:31:30.000000000",1022,0.06666507]
["2019-11-17T17:26:45.000000000","2019-11-18T00:26:45.000000000",1133,952.2625]
["2019-11-17T17:27:00.000000000","2019-11-18T00:27:00.000000000",1022,0.06666507]
["2019-11-17T17:27:00.000000000","2019-11-18T00:27:00.000000000",1130,810345732.3542]
["2019-11-17T17:27:15.000000000","2019-11-18T00:27:15.000000000",1021,275.522]
["2019-11-17T17:27:15.000000000","2019-11-18T00:27:15.000000000",1016,477000.0]
["2019-11-17T17:27:30.000000000","2019-11-18T00:27:30.000000000",1019,28000.0]
["2019-11-17T17:27:30.000000000","2019-11-18T00:27:30.000000000",1018,476575.0]
["2019-11-17T17:27:45.000000000","2019-11-18T00:27:45.000000000",1017,476000.0]
["2019-11-17T17:27:45.000000000","2019-11-18T00:27:45.000000000",1020,2941414.0]
["2019-11-17T17:27:45.000000000","2019-11-18T00:27:45.000000000",1133,952.2167]
["2019-11-17T17:28:00.000000000","2019-11-18T00:28:00.000000000",1022,0.01777735]
["2019-11-17T17:28:00.000000000","2019-11-18T00:28:00.000000000",1130,810078357.8216]
["2019-11-17T17:28:15.000000000","2019-11-18T00:28:15.000000000",1021,275.3399]
["2019-11-17T17:28:15.000000000","2019-11-18T00:28:15.000000000",1016,476900.0]
["2019-11-17T17:28:30.000000000","2019-11-18T00:28:30.000000000",1019,28000.0]
["2019-11-17T17:28:30.000000000","2019-11-18T00:28:30.000000000",1018,476156.3]
["2019-11-17T17:28:45.000000000","2019-11-18T00:28:45.000000000",1017,476000.0]
["2019-11-17T17:28:45.000000000","2019-11-18T00:28:45.000000000",1020,2941414.0]
["2019-11-17T17:28:45.000000000","2019-11-18T00:28:45.000000000",1133,952.0417]
["2019-11-17T17:29:00.000000000","2019-11-18T00:29:00.000000000",1022,0.03333253]
["2019-11-17T17:29:00.000000000","2019-11-18T00:29:00.000000000",1130,809647440.6706]
["2019-11-17T17:29:15.000000000","2019-11-18T00:29:15.000000000",1021,275.2401]
["2019-11-17T17:29:15.000000000","2019-11-18T00:29:15.000000000",1016,477100.0]
["2019-11-17T17:29:30.000000000","2019-11-18T00:29:30.000000000",1019,27546.71]
["2019-11-17T17:29:30.000000000","2019-11-18T00:29:30.000000000",1018,477216.7]
["2019-11-17T17:29:45.000000000","2019-11-18T00:29:45.000000000",1017,476000.0]
["2019-11-17T17:29:45.000000000","2019-11-18T00:29:45.000000000",1020,2941414.0]
["2019-11-17T17:29:45.000000000","2019-11-18T00:29:45.000000000",1133,953.8771]
["2019-11-17T17:30:00.000000000","2019-11-18T00:30:00.000000000",1022,0.06888723]
["2019-11-17T17:30:00.000000000","2019-11-18T00:30:00.000000000",1130,809510370.7782]
["2019-11-17T17:30:15.000000000","2019-11-18T00:30:15.000000000",1021,275.2756]
["2019-11-17T17:30:15.000000000","2019-11-18T00:30:15.000000000",1016,476900.0]
["2019-11-17T17:30:30.000000000","2019-11-18T00:30:30.000000000",1019,27400.15]
["2019-11-17T17:30:30.000000000","2019-11-18T00:30:30.000000000",1018,477793.8]
["2019-11-17T17:30:45.000000000","2019-11-18T00:30:45.000000000",1017,476000.0]
["2019-11-17T17:30:45.000000000","2019-11-18T00:30:45.000000000",1020,2941414.0]
["2019-11-17T17:30:45.000000000","2019-11-18T00:30:45.000000000",1133,953.775]
["2019-11-17T17:31:00.000000000","2019-11-18T00:31:00.000000000",1022,0.0]
["2019-11-17T17:31:00.000000000","2019-11-18T00:31:00.000000000",1130,809608025.723]
["2019-11-17T17:31:15.000000000","2019-11-18T00:31:15.000000000",1021,275.3089]
["2019-11-17T17:31:15.000000000","2019-11-18T00:31:15.000000000",1016,477100.0]
["2019-11-17T17:31:30.000000000","2019-11-18T00:31:30.000000000",1019,27200.199999999997]
["2019-11-17T17:31:30.000000000","2019-11-18T00:31:30.000000000",1018,477443.8]
["2019-11-17T17:31:45.000000000","2019-11-18T00:31:45.000000000",1017,476000.0]
["2019-11-17T17:31:45.000000000","2019-11-18T00:31:45.000000000",1020,2941414.0]
["2019-11-17T17:31:45.000000000","2019-11-18T00:31:45.000000000",1133,953.8542]
["2019-11-17T17:32:00.000000000","2019-11-18T00:32:00.000000000",1022,0.03333253]
["2019-11-17T17:32:00.000000000","2019-11-18T00:32:00.000000000",1130,809725682.283]
["2019-11-17T17:32:15.000000000","2019-11-18T00:32:15.000000000",1021,275.2267]
["2019-11-17T17:32:15.000000000","2019-11-18T00:32:15.000000000",1016,476800.0]
["2019-11-17T17:32:30.000000000","2019-11-18T00:32:30.000000000",1019,27100.100000000002]
["2019-11-17T17:32:30.000000000","2019-11-18T00:32:30.000000000",1018,477822.9]
["2019-11-17T17:32:45.000000000","2019-11-18T00:32:45.000000000",1017,476000.0]
["2019-11-17T17:32:45.000000000","2019-11-18T00:32:45.000000000",1020,2941414.0]
["2019-11-17T17:32:45.000000000","2019-11-18T00:32:45.000000000",1133,953.8146]
["2019-11-17T17:33:00.000000000","2019-11-18T00:33:00.000000000",1022,0.08222024]
["2019-11-17T17:33:00.000000000","2019-11-18T00:33:00.000000000",1130,809653911.7814]
["2019-11-17T17:33:15.000000000","2019-11-18T00:33:15.000000000",1021,275.2911]
["2019-11-17T17:33:15.000000000","2019-11-18T00:33:15.000000000",1016,477000.0]
["2019-11-17T17:33:30.000000000","2019-11-18T00:33:30.000000000",1019,26846.76]
["2019-11-17T17:33:30.000000000","2019-11-18T00:33:30.000000000",1018,477752.1]
["2019-11-17T17:33:45.000000000","2019-11-18T00:33:45.000000000",1017,476000.0]
["2019-11-17T17:33:45.000000000","2019-11-18T00:33:45.000000000",1020,2941414.0]
["2019-11-17T17:33:45.000000000","2019-11-18T00:33:45.000000000",1133,953.7875]
["2019-11-17T17:34:00.000000000","2019-11-18T00:34:00.000000000",1022,0.04888771]
["2019-11-17T17:34:00.000000000","2019-11-18T00:34:00.000000000",1130,809543020.4736]
["2019-11-17T17:34:15.000000000","2019-11-18T00:34:15.000000000",1021,275.138]
["2019-11-17T17:34:15.000000000","2019-11-18T00:34:15.000000000",1016,476900.0]
["2019-11-17T17:34:30.000000000","2019-11-18T00:34:30.000000000",1019,26746.8]
["2019-11-17T17:34:30.000000000","2019-11-18T00:34:30.000000000",1018,477881.3]
["2019-11-17T17:34:45.000000000","2019-11-18T00:34:45.000000000",1017,476000.0]
["2019-11-17T17:34:45.000000000","2019-11-18T00:34:45.000000000",1020,2941414.0]
["2019-11-17T17:34:45.000000000","2019-11-18T00:34:45.000000000",1133,953.6771]
["2019-11-17T17:35:00.000000000","2019-11-18T00:35:00.000000000",1022,0.08222024]
["2019-11-17T17:35:00.000000000","2019-11-18T00:35:00.000000000",1130,809458013.609]
["2019-11-17T17:35:15.000000000","2019-11-18T00:35:15.000000000",1021,275.0448]
["2019-11-17T17:35:15.000000000","2019-11-18T00:35:15.000000000",1016,476600.0]
["2019-11-17T17:35:30.000000000","2019-11-18T00:35:30.000000000",1019,26646.809999999998]
["2019-11-17T17:35:30.000000000","2019-11-18T00:35:30.000000000",1018,477631.3]
["2019-11-17T17:35:45.000000000","2019-11-18T00:35:45.000000000",1017,476000.0]
["2019-11-17T17:35:45.000000000","2019-11-18T00:35:45.000000000",1020,2941414.0]
["2019-11-17T17:35:45.000000000","2019-11-18T00:35:45.000000000",1133,953.5417]
["2019-11-17T17:36:00.000000000","2019-11-18T00:36:00.000000000",1022,0.01555518]
["2019-11-17T17:36:00.000000000","2019-11-18T00:36:00.000000000",1130,808902968.7872]
["2019-11-17T17:36:15.000000000","2019-11-18T00:36:15.000000000",1021,275.118]
["2019-11-17T17:36:15.000000000","2019-11-18T00:36:15.000000000",1016,476900.0]
["2019-11-17T17:36:30.000000000","2019-11-18T00:36:30.000000000",1019,26546.71]
["2019-11-17T17:36:30.000000000","2019-11-18T00:36:30.000000000",1018,477906.3]
["2019-11-17T17:36:45.000000000","2019-11-18T00:36:45.000000000",1017,476000.0]
["2019-11-17T17:36:45.000000000","2019-11-18T00:36:45.000000000",1020,2941414.0]
["2019-11-17T17:36:45.000000000","2019-11-18T00:36:45.000000000",1133,953.7687]
["2019-11-17T17:37:00.000000000","2019-11-18T00:37:00.000000000",1022,0.0]
["2019-11-17T17:37:00.000000000","2019-11-18T00:37:00.000000000",1130,809497134.4152]
["2019-11-17T17:37:15.000000000","2019-11-18T00:37:15.000000000",1021,275.2623]
["2019-11-17T17:37:15.000000000","2019-11-18T00:37:15.000000000",1016,476700.0]
["2019-11-17T17:37:30.000000000","2019-11-18T00:37:30.000000000",1019,26500.0]
["2019-11-17T17:37:30.000000000","2019-11-18T00:37:30.000000000",1018,477706.2]
["2019-11-17T17:37:45.000000000","2019-11-18T00:37:45.000000000",1017,476000.0]
["2019-11-17T17:37:45.000000000","2019-11-18T00:37:45.000000000",1020,2941414.0]
["2019-11-17T17:37:45.000000000","2019-11-18T00:37:45.000000000",1133,953.7021]
["2019-11-17T17:38:00.000000000","2019-11-18T00:38:00.000000000",1022,0.0644429]
["2019-11-17T17:38:00.000000000","2019-11-18T00:38:00.000000000",1130,809353299.2706]
["2019-11-17T17:38:15.000000000","2019-11-18T00:38:15.000000000",1021,275.1579]
["2019-11-17T17:38:15.000000000","2019-11-18T00:38:15.000000000",1016,476700.0]
["2019-11-17T17:38:30.000000000","2019-11-18T00:38:30.000000000",1019,26300.05]
["2019-11-17T17:38:30.000000000","2019-11-18T00:38:30.000000000",1018,477652.10000000003]
["2019-11-17T17:38:45.000000000","2019-11-18T00:38:45.000000000",1017,476000.0]
["2019-11-17T17:38:45.000000000","2019-11-18T00:38:45.000000000",1020,2941414.0]
["2019-11-17T17:38:45.000000000","2019-11-18T00:38:45.000000000",1133,953.4896]
["2019-11-17T17:39:00.000000000","2019-11-18T00:39:00.000000000",1022,0.0644429]
["2019-11-17T17:39:00.000000000","2019-11-18T00:39:00.000000000",1130,808863553.8396]
["2019-11-17T17:39:15.000000000","2019-11-18T00:39:15.000000000",1021,274.9914]
["2019-11-17T17:39:15.000000000","2019-11-18T00:39:15.000000000",1016,476600.0]
["2019-11-17T17:39:30.000000000","2019-11-18T00:39:30.000000000",1019,26146.809999999998]
["2019-11-17T17:39:30.000000000","2019-11-18T00:39:30.000000000",1018,477454.2]
["2019-11-17T17:39:45.000000000","2019-11-18T00:39:45.000000000",1017,476000.0]
["2019-11-17T17:39:45.000000000","2019-11-18T00:39:45.000000000",1020,2941414.0]
["2019-11-17T17:39:45.000000000","2019-11-18T00:39:45.000000000",1133,953.5521]
["2019-11-17T17:40:00.000000000","2019-11-18T00:40:00.000000000",1022,0.0]
["2019-11-17T17:40:00.000000000","2019-11-18T00:40:00.000000000",1130,809007388.9842]
["2019-11-17T17:40:15.000000000","2019-11-18T00:40:15.000000000",1021,275.0071]
["2019-11-17T17:40:15.000000000","2019-11-18T00:40:15.000000000",1016,476300.0]
["2019-11-17T17:40:30.000000000","2019-11-18T00:40:30.000000000",1019,26046.71]
["2019-11-17T17:40:30.000000000","2019-11-18T00:40:30.000000000",1018,477420.8]
["2019-11-17T17:40:45.000000000","2019-11-18T00:40:45.000000000",1017,476000.0]
["2019-11-17T17:40:45.000000000","2019-11-18T00:40:45.000000000",1020,2941414.0]
["2019-11-17T17:40:45.000000000","2019-11-18T00:40:45.000000000",1133,953.6208]
["2019-11-17T17:41:00.000000000","2019-11-18T00:41:00.000000000",1022,0.04888771]
["2019-11-17T17:41:00.000000000","2019-11-18T00:41:00.000000000",1130,809314472.6058]
["2019-11-17T17:41:15.000000000","2019-11-18T00:41:15.000000000",1021,275.1736]
["2019-11-17T17:41:15.000000000","2019-11-18T00:41:15.000000000",1016,476600.0]
["2019-11-17T17:41:30.000000000","2019-11-18T00:41:30.000000000",1019,25946.75]
["2019-11-17T17:41:30.000000000","2019-11-18T00:41:30.000000000",1018,477772.89999999997]
["2019-11-17T17:41:45.000000000","2019-11-18T00:41:45.000000000",1017,476000.0]
["2019-11-17T17:41:45.000000000","2019-11-18T00:41:45.000000000",1020,2941414.0]
["2019-11-17T17:41:45.000000000","2019-11-18T00:41:45.000000000",1133,953.8729]
["2019-11-17T17:42:00.000000000","2019-11-18T00:42:00.000000000",1022,0.0]
["2019-11-17T17:42:00.000000000","2019-11-18T00:42:00.000000000",1130,809170637.4612]
["2019-11-17T17:42:15.000000000","2019-11-18T00:42:15.000000000",1021,275.1579]
["2019-11-17T17:42:15.000000000","2019-11-18T00:42:15.000000000",1016,476400.0]
["2019-11-17T17:42:30.000000000","2019-11-18T00:42:30.000000000",1019,25800.05]
["2019-11-17T17:42:30.000000000","2019-11-18T00:42:30.000000000",1018,477712.5]
["2019-11-17T17:42:45.000000000","2019-11-18T00:42:45.000000000",1017,476000.0]
["2019-11-17T17:42:45.000000000","2019-11-18T00:42:45.000000000",1020,2941414.0]
["2019-11-17T17:42:45.000000000","2019-11-18T00:42:45.000000000",1133,952.4729]
["2019-11-17T17:43:00.000000000","2019-11-18T00:43:00.000000000",1022,0.05333205]
["2019-11-17T17:43:00.000000000","2019-11-18T00:43:00.000000000",1130,809360064.5228]
["2019-11-17T17:43:15.000000000","2019-11-18T00:43:15.000000000",1021,275.1558]
["2019-11-17T17:43:15.000000000","2019-11-18T00:43:15.000000000",1016,476600.0]
["2019-11-17T17:43:30.000000000","2019-11-18T00:43:30.000000000",1019,25646.809999999998]
["2019-11-17T17:43:30.000000000","2019-11-18T00:43:30.000000000",1018,477768.7]
["2019-11-17T17:43:45.000000000","2019-11-18T00:43:45.000000000",1017,476000.0]
["2019-11-17T17:43:45.000000000","2019-11-18T00:43:45.000000000",1020,2941414.0]
["2019-11-17T17:43:45.000000000","2019-11-18T00:43:45.000000000",1133,953.6271]
["2019-11-17T17:44:00.000000000","2019-11-18T00:44:00.000000000",1022,0.01555518]
["2019-11-17T17:44:00.000000000","2019-11-18T00:44:00.000000000",1130,809000917.8734]
["2019-11-17T17:44:15.000000000","2019-11-18T00:44:15.000000000",1021,274.9737]
["2019-11-17T17:44:15.000000000","2019-11-18T00:44:15.000000000",1016,476600.0]
["2019-11-17T17:44:30.000000000","2019-11-18T00:44:30.000000000",1019,25546.71]
["2019-11-17T17:44:30.000000000","2019-11-18T00:44:30.000000000",1018,477791.7]
["2019-11-17T17:44:45.000000000","2019-11-18T00:44:45.000000000",1017,476000.0]
["2019-11-17T17:44:45.000000000","2019-11-18T00:44:45.000000000",1020,2941414.0]
["2019-11-17T17:44:45.000000000","2019-11-18T00:44:45.000000000",1133,953.6229]
["2019-11-17T17:45:00.000000000","2019-11-18T00:45:00.000000000",1022,0.03333253]
["2019-11-17T17:45:00.000000000","2019-11-18T00:45:00.000000000",1130,809373006.7444]
["2019-11-17T17:45:15.000000000","2019-11-18T00:45:15.000000000",1021,275.2046]
["2019-11-17T17:45:15.000000000","2019-11-18T00:45:15.000000000",1016,476400.0]
["2019-11-17T17:45:30.000000000","2019-11-18T00:45:30.000000000",1019,25500.0]
["2019-11-17T17:45:30.000000000","2019-11-18T00:45:30.000000000",1018,477747.9]
["2019-11-17T17:45:45.000000000","2019-11-18T00:45:45.000000000",1017,476000.0]
["2019-11-17T17:45:45.000000000","2019-11-18T00:45:45.000000000",1020,2941414.0]
["2019-11-17T17:45:45.000000000","2019-11-18T00:45:45.000000000",1133,953.7813]
["2019-11-17T17:46:00.000000000","2019-11-18T00:46:00.000000000",1022,0.03333253]
["2019-11-17T17:46:00.000000000","2019-11-18T00:46:00.000000000",1130,809255644.3258]
["2019-11-17T17:46:15.000000000","2019-11-18T00:46:15.000000000",1021,275.1069]
["2019-11-17T17:46:15.000000000","2019-11-18T00:46:15.000000000",1016,476200.0]
["2019-11-17T17:46:30.000000000","2019-11-18T00:46:30.000000000",1019,25446.75]
["2019-11-17T17:46:30.000000000","2019-11-18T00:46:30.000000000",1018,477604.2]
["2019-11-17T17:46:45.000000000","2019-11-18T00:46:45.000000000",1017,476000.0]
["2019-11-17T17:46:45.000000000","2019-11-18T00:46:45.000000000",1020,2941414.0]
["2019-11-17T17:46:45.000000000","2019-11-18T00:46:45.000000000",1133,953.8479]
["2019-11-17T17:47:00.000000000","2019-11-18T00:47:00.000000000",1022,0.04888771]
["2019-11-17T17:47:00.000000000","2019-11-18T00:47:00.000000000",1130,809268586.5474]
["2019-11-17T17:47:15.000000000","2019-11-18T00:47:15.000000000",1021,275.2267]
["2019-11-17T17:47:15.000000000","2019-11-18T00:47:15.000000000",1016,476400.0]
["2019-11-17T17:47:30.000000000","2019-11-18T00:47:30.000000000",1019,25300.05]
["2019-11-17T17:47:30.000000000","2019-11-18T00:47:30.000000000",1018,477816.7]
["2019-11-17T17:47:45.000000000","2019-11-18T00:47:45.000000000",1017,478000.0]
["2019-11-17T17:47:45.000000000","2019-11-18T00:47:45.000000000",1020,2941414.0]
["2019-11-17T17:47:45.000000000","2019-11-18T00:47:45.000000000",1133,956.3521]
["2019-11-17T17:48:00.000000000","2019-11-18T00:48:00.000000000",1022,0.06666507]
["2019-11-17T17:48:00.000000000","2019-11-18T00:48:00.000000000",1130,813630703.5094]
["2019-11-17T17:48:15.000000000","2019-11-18T00:48:15.000000000",1021,276.6188]
["2019-11-17T17:48:15.000000000","2019-11-18T00:48:15.000000000",1016,478600.0]
["2019-11-17T17:48:30.000000000","2019-11-18T00:48:30.000000000",1019,25200.199999999997]
["2019-11-17T17:48:30.000000000","2019-11-18T00:48:30.000000000",1018,478314.6]
["2019-11-17T17:48:45.000000000","2019-11-18T00:48:45.000000000",1017,478000.0]
["2019-11-17T17:48:45.000000000","2019-11-18T00:48:45.000000000",1020,2941414.0]
["2019-11-17T17:48:45.000000000","2019-11-18T00:48:45.000000000",1133,956.2]
["2019-11-17T17:49:00.000000000","2019-11-18T00:49:00.000000000",1022,0.0]
["2019-11-17T17:49:00.000000000","2019-11-18T00:49:00.000000000",1130,813271556.86]
["2019-11-17T17:49:15.000000000","2019-11-18T00:49:15.000000000",1021,276.4545]
["2019-11-17T17:49:15.000000000","2019-11-18T00:49:15.000000000",1016,478800.0]
["2019-11-17T17:49:30.000000000","2019-11-18T00:49:30.000000000",1019,25100.100000000002]
["2019-11-17T17:49:30.000000000","2019-11-18T00:49:30.000000000",1018,478195.80000000005]
["2019-11-17T17:49:45.000000000","2019-11-18T00:49:45.000000000",1017,478000.0]
["2019-11-17T17:49:45.000000000","2019-11-18T00:49:45.000000000",1020,2941414.0]
["2019-11-17T17:49:45.000000000","2019-11-18T00:49:45.000000000",1133,956.1646]
["2019-11-17T17:50:00.000000000","2019-11-18T00:50:00.000000000",1022,0.03111036]
["2019-11-17T17:50:00.000000000","2019-11-18T00:50:00.000000000",1130,813278027.9708]
["2019-11-17T17:50:15.000000000","2019-11-18T00:50:15.000000000",1021,276.5233]
["2019-11-17T17:50:15.000000000","2019-11-18T00:50:15.000000000",1016,478700.0]
["2019-11-17T17:50:30.000000000","2019-11-18T00:50:30.000000000",1019,25000.0]
["2019-11-17T17:50:30.000000000","2019-11-18T00:50:30.000000000",1018,478791.7]
["2019-11-17T17:50:45.000000000","2019-11-18T00:50:45.000000000",1017,478000.0]
["2019-11-17T17:50:45.000000000","2019-11-18T00:50:45.000000000",1020,2941414.0]
["2019-11-17T17:50:45.000000000","2019-11-18T00:50:45.000000000",1133,956.1458]
["2019-11-17T17:51:00.000000000","2019-11-18T00:51:00.000000000",1022,0.03333253]
["2019-11-17T17:51:00.000000000","2019-11-18T00:51:00.000000000",1130,813173607.7738]
["2019-11-17T17:51:15.000000000","2019-11-18T00:51:15.000000000",1021,276.4212]
["2019-11-17T17:51:15.000000000","2019-11-18T00:51:15.000000000",1016,478700.0]
["2019-11-17T17:51:30.000000000","2019-11-18T00:51:30.000000000",1019,24900.15]
["2019-11-17T17:51:30.000000000","2019-11-18T00:51:30.000000000",1018,478085.39999999997]
["2019-11-17T17:51:45.000000000","2019-11-18T00:51:45.000000000",1017,478000.0]
["2019-11-17T17:51:45.000000000","2019-11-18T00:51:45.000000000",1020,2941414.0]
["2019-11-17T17:51:45.000000000","2019-11-18T00:51:45.000000000",1133,956.2313]
["2019-11-17T17:52:00.000000000","2019-11-18T00:52:00.000000000",1022,0.01777735]
["2019-11-17T17:52:00.000000000","2019-11-18T00:52:00.000000000",1130,813010359.2968]
["2019-11-17T17:52:15.000000000","2019-11-18T00:52:15.000000000",1021,276.3767]
["2019-11-17T17:52:15.000000000","2019-11-18T00:52:15.000000000",1016,478600.0]
["2019-11-17T17:52:30.000000000","2019-11-18T00:52:30.000000000",1019,24746.8]
["2019-11-17T17:52:30.000000000","2019-11-18T00:52:30.000000000",1018,478058.3]
["2019-11-17T17:52:45.000000000","2019-11-18T00:52:45.000000000",1017,478000.0]
["2019-11-17T17:52:45.000000000","2019-11-18T00:52:45.000000000",1020,2941414.0]
["2019-11-17T17:52:45.000000000","2019-11-18T00:52:45.000000000",1133,956.0229]
["2019-11-17T17:53:00.000000000","2019-11-18T00:53:00.000000000",1022,0.0644429]
["2019-11-17T17:53:00.000000000","2019-11-18T00:53:00.000000000",1130,812886231.626]
["2019-11-17T17:53:15.000000000","2019-11-18T00:53:15.000000000",1021,276.4256]
["2019-11-17T17:53:15.000000000","2019-11-18T00:53:15.000000000",1016,478900.0]
["2019-11-17T17:53:30.000000000","2019-11-18T00:53:30.000000000",1019,24600.100000000002]
["2019-11-17T17:53:30.000000000","2019-11-18T00:53:30.000000000",1018,479375.0]
["2019-11-17T17:53:45.000000000","2019-11-18T00:53:45.000000000",1017,478000.0]
["2019-11-17T17:53:45.000000000","2019-11-18T00:53:45.000000000",1020,2941414.0]
["2019-11-17T17:53:45.000000000","2019-11-18T00:53:45.000000000",1133,956.6375]
["2019-11-17T17:54:00.000000000","2019-11-18T00:54:00.000000000",1022,0.06888723]
["2019-11-17T17:54:00.000000000","2019-11-18T00:54:00.000000000",1130,812984180.7122]
["2019-11-17T17:54:15.000000000","2019-11-18T00:54:15.000000000",1021,276.4056]
["2019-11-17T17:54:15.000000000","2019-11-18T00:54:15.000000000",1016,478800.0]
["2019-11-17T17:54:30.000000000","2019-11-18T00:54:30.000000000",1019,24500.0]
["2019-11-17T17:54:30.000000000","2019-11-18T00:54:30.000000000",1018,478222.89999999997]
["2019-11-17T17:54:45.000000000","2019-11-18T00:54:45.000000000",1017,478000.0]
["2019-11-17T17:54:45.000000000","2019-11-18T00:54:45.000000000",1020,2941414.0]
["2019-11-17T17:54:45.000000000","2019-11-18T00:54:45.000000000",1133,956.1208]
["2019-11-17T17:55:00.000000000","2019-11-18T00:55:00.000000000",1022,0.04888771]
["2019-11-17T17:55:00.000000000","2019-11-18T00:55:00.000000000",1130,813238907.1646]
["2019-11-17T17:55:15.000000000","2019-11-18T00:55:15.000000000",1021,276.3968]
["2019-11-17T17:55:15.000000000","2019-11-18T00:55:15.000000000",1016,478600.0]
["2019-11-17T17:55:30.000000000","2019-11-18T00:55:30.000000000",1019,24400.15]
["2019-11-17T17:55:30.000000000","2019-11-18T00:55:30.000000000",1018,478522.89999999997]
["2019-11-17T17:55:45.000000000","2019-11-18T00:55:45.000000000",1017,478000.0]
["2019-11-17T17:55:45.000000000","2019-11-18T00:55:45.000000000",1020,2941414.0]
["2019-11-17T17:55:45.000000000","2019-11-18T00:55:45.000000000",1133,956.1458]
["2019-11-17T17:56:00.000000000","2019-11-18T00:56:00.000000000",1022,0.03333253]
["2019-11-17T17:56:00.000000000","2019-11-18T00:56:00.000000000",1130,812709746.786]
["2019-11-17T17:56:15.000000000","2019-11-18T00:56:15.000000000",1021,276.2281]
["2019-11-17T17:56:15.000000000","2019-11-18T00:56:15.000000000",1016,478700.0]
["2019-11-17T17:56:30.000000000","2019-11-18T00:56:30.000000000",1019,24300.05]
["2019-11-17T17:56:30.000000000","2019-11-18T00:56:30.000000000",1018,479835.39999999997]
["2019-11-17T17:56:45.000000000","2019-11-18T00:56:45.000000000",1017,478000.0]
["2019-11-17T17:56:45.000000000","2019-11-18T00:56:45.000000000",1020,2941414.0]
["2019-11-17T17:56:45.000000000","2019-11-18T00:56:45.000000000",1133,956.5375]
["2019-11-17T17:57:00.000000000","2019-11-18T00:57:00.000000000",1022,0.0999976]
["2019-11-17T17:57:00.000000000","2019-11-18T00:57:00.000000000",1130,812527084.9766]
["2019-11-17T17:57:15.000000000","2019-11-18T00:57:15.000000000",1021,276.3501]
["2019-11-17T17:57:15.000000000","2019-11-18T00:57:15.000000000",1016,478700.0]
["2019-11-17T17:57:30.000000000","2019-11-18T00:57:30.000000000",1019,24200.199999999997]
["2019-11-17T17:57:30.000000000","2019-11-18T00:57:30.000000000",1018,478214.60000000003]
["2019-11-17T17:57:45.000000000","2019-11-18T00:57:45.000000000",1017,478000.0]
["2019-11-17T17:57:45.000000000","2019-11-18T00:57:45.000000000",1020,2941414.0]
["2019-11-17T17:57:45.000000000","2019-11-18T00:57:45.000000000",1133,956.4417]
["2019-11-17T17:58:00.000000000","2019-11-18T00:58:00.000000000",1022,0.0644429]
["2019-11-17T17:58:00.000000000","2019-11-18T00:58:00.000000000",1130,813030066.7706]
["2019-11-17T17:58:15.000000000","2019-11-18T00:58:15.000000000",1021,276.4234]
["2019-11-17T17:58:15.000000000","2019-11-18T00:58:15.000000000",1016,478800.0]
["2019-11-17T17:58:30.000000000","2019-11-18T00:58:30.000000000",1019,24100.100000000002]
["2019-11-17T17:58:30.000000000","2019-11-18T00:58:30.000000000",1018,478141.7]
["2019-11-17T17:58:45.000000000","2019-11-18T00:58:45.000000000",1017,478000.0]
["2019-11-17T17:58:45.000000000","2019-11-18T00:58:45.000000000",1020,2941414.0]
["2019-11-17T17:58:45.000000000","2019-11-18T00:58:45.000000000",1133,956.3542]
["2019-11-17T17:59:00.000000000","2019-11-18T00:59:00.000000000",1022,0.05110988]
["2019-11-17T17:59:00.000000000","2019-11-18T00:59:00.000000000",1130,812794459.5092]
["2019-11-17T17:59:15.000000000","2019-11-18T00:59:15.000000000",1021,276.3722]
["2019-11-17T17:59:15.000000000","2019-11-18T00:59:15.000000000",1016,478900.0]
["2019-11-17T17:59:30.000000000","2019-11-18T00:59:30.000000000",1019,24000.0]
["2019-11-17T17:59:30.000000000","2019-11-18T00:59:30.000000000",1018,478100.0]
["2019-11-17T17:59:45.000000000","2019-11-18T00:59:45.000000000",1017,478000.0]
["2019-11-17T17:59:45.000000000","2019-11-18T00:59:45.000000000",1020,2941414.0]
["2019-11-17T17:59:45.000000000","2019-11-18T00:59:45.000000000",1133,956.1938]
["2019-11-17T18:00:00.000000000","2019-11-18T01:00:00.000000000",1022,0.06888723]
["2019-11-17T18:00:00.000000000","2019-11-18T01:00:00.000000000",1130,813630703.5094]
["2019-11-17T18:00:15.000000000","2019-11-18T01:00:15.000000000",1021,276.5832]
["2019-11-17T18:00:15.000000000","2019-11-18T01:00:15.000000000",1016,479200.0]
["2019-11-17T18:00:30.000000000","2019-11-18T01:00:30.000000000",1019,23900.15]
["2019-11-17T18:00:30.000000000","2019-11-18T01:00:30.000000000",1018,478279.2]
["2019-11-17T18:00:45.000000000","2019-11-18T01:00:45.000000000",1017,478000.0]
["2019-11-17T18:00:45.000000000","2019-11-18T01:00:45.000000000",1020,2941414.0]
["2019-11-17T18:00:45.000000000","2019-11-18T01:00:45.000000000",1133,956.2437]
["2019-11-17T18:01:00.000000000","2019-11-18T01:01:00.000000000",1022,0.03333253]
["2019-11-17T18:01:00.000000000","2019-11-18T01:01:00.000000000",1130,813402155.6416]
["2019-11-17T18:01:15.000000000","2019-11-18T01:01:15.000000000",1021,276.4212]
["2019-11-17T18:01:15.000000000","2019-11-18T01:01:15.000000000",1016,478900.0]
["2019-11-17T18:01:30.000000000","2019-11-18T01:01:30.000000000",1019,23800.05]
["2019-11-17T18:01:30.000000000","2019-11-18T01:01:30.000000000",1018,478341.7]
["2019-11-17T18:01:45.000000000","2019-11-18T01:01:45.000000000",1017,478000.0]
["2019-11-17T18:01:45.000000000","2019-11-18T01:01:45.000000000",1020,2941414.0]
["2019-11-17T18:01:45.000000000","2019-11-18T01:01:45.000000000",1133,956.4208]
["2019-11-17T18:02:00.000000000","2019-11-18T01:02:00.000000000",1022,0.04888771]
["2019-11-17T18:02:00.000000000","2019-11-18T01:02:00.000000000",1130,813330090.9986]
["2019-11-17T18:02:15.000000000","2019-11-18T01:02:15.000000000",1021,276.4678]
["2019-11-17T18:02:15.000000000","2019-11-18T01:02:15.000000000",1016,478500.0]
["2019-11-17T18:02:30.000000000","2019-11-18T01:02:30.000000000",1019,23700.199999999997]
["2019-11-17T18:02:30.000000000","2019-11-18T01:02:30.000000000",1018,478139.6]
["2019-11-17T18:02:45.000000000","2019-11-18T01:02:45.000000000",1017,478000.0]
["2019-11-17T18:02:45.000000000","2019-11-18T01:02:45.000000000",1020,2941414.0]
["2019-11-17T18:02:45.000000000","2019-11-18T01:02:45.000000000",1133,956.225]
["2019-11-17T18:03:00.000000000","2019-11-18T01:03:00.000000000",1022,0.06666507]
["2019-11-17T18:03:00.000000000","2019-11-18T01:03:00.000000000",1130,813565404.1186]
["2019-11-17T18:03:15.000000000","2019-11-18T01:03:15.000000000",1021,276.4833]
["2019-11-17T18:03:15.000000000","2019-11-18T01:03:15.000000000",1016,478900.0]
["2019-11-17T18:03:30.000000000","2019-11-18T01:03:30.000000000",1019,23600.100000000002]
["2019-11-17T18:03:30.000000000","2019-11-18T01:03:30.000000000",1018,478145.8]
["2019-11-17T18:03:45.000000000","2019-11-18T01:03:45.000000000",1017,478000.0]
["2019-11-17T18:03:45.000000000","2019-11-18T01:03:45.000000000",1020,2941414.0]
["2019-11-17T18:03:45.000000000","2019-11-18T01:03:45.000000000",1133,956.1187]
["2019-11-17T18:04:00.000000000","2019-11-18T01:04:00.000000000",1022,0.08444241]
["2019-11-17T18:04:00.000000000","2019-11-18T01:04:00.000000000",1130,813219199.6908]
["2019-11-17T18:04:15.000000000","2019-11-18T01:04:15.000000000",1021,276.4212]
["2019-11-17T18:04:15.000000000","2019-11-18T01:04:15.000000000",1016,478900.0]
["2019-11-17T18:04:30.000000000","2019-11-18T01:04:30.000000000",1019,23500.0]
["2019-11-17T18:04:30.000000000","2019-11-18T01:04:30.000000000",1018,478179.19999999995]
["2019-11-17T18:04:45.000000000","2019-11-18T01:04:45.000000000",1017,478000.0]
["2019-11-17T18:04:45.000000000","2019-11-18T01:04:45.000000000",1020,2941414.0]
["2019-11-17T18:04:45.000000000","2019-11-18T01:04:45.000000000",1133,956.05]
["2019-11-17T18:05:00.000000000","2019-11-18T01:05:00.000000000",1022,0.03333253]
["2019-11-17T18:05:00.000000000","2019-11-18T01:05:00.000000000",1130,813369505.9462]
["2019-11-17T18:05:15.000000000","2019-11-18T01:05:15.000000000",1021,276.4878]
["2019-11-17T18:05:15.000000000","2019-11-18T01:05:15.000000000",1016,478800.0]
["2019-11-17T18:05:30.000000000","2019-11-18T01:05:30.000000000",1019,23500.0]
["2019-11-17T18:05:30.000000000","2019-11-18T01:05:30.000000000",1018,478279.2]
["2019-11-17T18:05:45.000000000","2019-11-18T01:05:45.000000000",1017,478000.0]
["2019-11-17T18:05:45.000000000","2019-11-18T01:05:45.000000000",1020,2941414.0]
["2019-11-17T18:05:45.000000000","2019-11-18T01:05:45.000000000",1133,956.2896]
["2019-11-17T18:06:00.000000000","2019-11-18T01:06:00.000000000",1022,0.05110988]
["2019-11-17T18:06:00.000000000","2019-11-18T01:06:00.000000000",1130,813428040.0848]
["2019-11-17T18:06:15.000000000","2019-11-18T01:06:15.000000000",1021,276.5544]
["2019-11-17T18:06:15.000000000","2019-11-18T01:06:15.000000000",1016,479200.0]
["2019-11-17T18:06:30.000000000","2019-11-18T01:06:30.000000000",1019,23400.15]
["2019-11-17T18:06:30.000000000","2019-11-18T01:06:30.000000000",1018,478360.4]
["2019-11-17T18:06:45.000000000","2019-11-18T01:06:45.000000000",1017,478000.0]
["2019-11-17T18:06:45.000000000","2019-11-18T01:06:45.000000000",1020,2941414.0]
["2019-11-17T18:06:45.000000000","2019-11-18T01:06:45.000000000",1133,956.1604]
["2019-11-17T18:07:00.000000000","2019-11-18T01:07:00.000000000",1022,0.0]
["2019-11-17T18:07:00.000000000","2019-11-18T01:07:00.000000000",1130,813330090.9986]
["2019-11-17T18:07:15.000000000","2019-11-18T01:07:15.000000000",1021,276.5566]
["2019-11-17T18:07:15.000000000","2019-11-18T01:07:15.000000000",1016,479100.0]
["2019-11-17T18:07:30.000000000","2019-11-18T01:07:30.000000000",1019,23200.199999999997]
["2019-11-17T18:07:30.000000000","2019-11-18T01:07:30.000000000",1018,478445.80000000005]
["2019-11-17T18:07:45.000000000","2019-11-18T01:07:45.000000000",1017,478000.0]
["2019-11-17T18:07:45.000000000","2019-11-18T01:07:45.000000000",1020,2941414.0]
["2019-11-17T18:07:45.000000000","2019-11-18T01:07:45.000000000",1133,956.5521]
["2019-11-17T18:08:00.000000000","2019-11-18T01:08:00.000000000",1022,0.0355547]
["2019-11-17T18:08:00.000000000","2019-11-18T01:08:00.000000000",1130,813571875.2294]
["2019-11-17T18:08:15.000000000","2019-11-18T01:08:15.000000000",1021,276.5876]
["2019-11-17T18:08:15.000000000","2019-11-18T01:08:15.000000000",1016,478800.0]
["2019-11-17T18:08:30.000000000","2019-11-18T01:08:30.000000000",1019,23200.199999999997]
["2019-11-17T18:08:30.000000000","2019-11-18T01:08:30.000000000",1018,478514.6]
["2019-11-17T18:08:45.000000000","2019-11-18T01:08:45.000000000",1017,478000.0]
["2019-11-17T18:08:45.000000000","2019-11-18T01:08:45.000000000",1020,2941414.0]
["2019-11-17T18:08:45.000000000","2019-11-18T01:08:45.000000000",1133,956.4167]
["2019-11-17T18:09:00.000000000","2019-11-18T01:09:00.000000000",1022,0.03333253]
["2019-11-17T18:09:00.000000000","2019-11-18T01:09:00.000000000",1130,813506575.8386]
["2019-11-17T18:09:15.000000000","2019-11-18T01:09:15.000000000",1021,276.4345]
["2019-11-17T18:09:15.000000000","2019-11-18T01:09:15.000000000",1016,479100.0]
["2019-11-17T18:09:30.000000000","2019-11-18T01:09:30.000000000",1019,23146.809999999998]
["2019-11-17T18:09:30.000000000","2019-11-18T01:09:30.000000000",1018,478452.1]
["2019-11-17T18:09:45.000000000","2019-11-18T01:09:45.000000000",1017,478000.0]
["2019-11-17T18:09:45.000000000","2019-11-18T01:09:45.000000000",1020,2941414.0]
["2019-11-17T18:09:45.000000000","2019-11-18T01:09:45.000000000",1133,956.5375]
["2019-11-17T18:10:00.000000000","2019-11-18T01:10:00.000000000",1022,0.04888771]
["2019-11-17T18:10:00.000000000","2019-11-18T01:10:00.000000000",1130,813473926.1432]
["2019-11-17T18:10:15.000000000","2019-11-18T01:10:15.000000000",1021,276.5721]
["2019-11-17T18:10:15.000000000","2019-11-18T01:10:15.000000000",1016,479200.0]
["2019-11-17T18:10:30.000000000","2019-11-18T01:10:30.000000000",1019,23000.0]
["2019-11-17T18:10:30.000000000","2019-11-18T01:10:30.000000000",1018,478525.0]
["2019-11-17T18:10:45.000000000","2019-11-18T01:10:45.000000000",1017,478000.0]
["2019-11-17T18:10:45.000000000","2019-11-18T01:10:45.000000000",1020,2941414.0]
["2019-11-17T18:10:45.000000000","2019-11-18T01:10:45.000000000",1133,956.6375]
["2019-11-17T18:11:00.000000000","2019-11-18T01:11:00.000000000",1022,0.0]
["2019-11-17T18:11:00.000000000","2019-11-18T01:11:00.000000000",1130,813708945.1218]
["2019-11-17T18:11:15.000000000","2019-11-18T01:11:15.000000000",1021,276.5166]
["2019-11-17T18:11:15.000000000","2019-11-18T01:11:15.000000000",1016,478800.0]
["2019-11-17T18:11:30.000000000","2019-11-18T01:11:30.000000000",1019,22846.76]
["2019-11-17T18:11:30.000000000","2019-11-18T01:11:30.000000000",1018,478425.0]
["2019-11-17T18:11:45.000000000","2019-11-18T01:11:45.000000000",1017,478000.0]
["2019-11-17T18:11:45.000000000","2019-11-18T01:11:45.000000000",1020,2941414.0]
["2019-11-17T18:11:45.000000000","2019-11-18T01:11:45.000000000",1133,956.2938]
["2019-11-17T18:12:00.000000000","2019-11-18T01:12:00.000000000",1022,0.03333253]
["2019-11-17T18:12:00.000000000","2019-11-18T01:12:00.000000000",1130,813258320.497]
["2019-11-17T18:12:15.000000000","2019-11-18T01:12:15.000000000",1021,276.4234]
["2019-11-17T18:12:15.000000000","2019-11-18T01:12:15.000000000",1016,478800.0]
["2019-11-17T18:12:30.000000000","2019-11-18T01:12:30.000000000",1019,22800.05]
["2019-11-17T18:12:30.000000000","2019-11-18T01:12:30.000000000",1018,478297.9]
["2019-11-17T18:12:45.000000000","2019-11-18T01:12:45.000000000",1017,478000.0]
["2019-11-17T18:12:45.000000000","2019-11-18T01:12:45.000000000",1020,2941414.0]
["2019-11-17T18:12:45.000000000","2019-11-18T01:12:45.000000000",1133,956.3375]
["2019-11-17T18:13:00.000000000","2019-11-18T01:13:00.000000000",1022,0.01777735]
["2019-11-17T18:13:00.000000000","2019-11-18T01:13:00.000000000",1130,813375977.057]
["2019-11-17T18:13:15.000000000","2019-11-18T01:13:15.000000000",1021,276.5565]
["2019-11-17T18:13:15.000000000","2019-11-18T01:13:15.000000000",1016,478900.0]
["2019-11-17T18:13:30.000000000","2019-11-18T01:13:30.000000000",1019,22646.809999999998]
["2019-11-17T18:13:30.000000000","2019-11-18T01:13:30.000000000",1018,478497.9]
["2019-11-17T18:13:45.000000000","2019-11-18T01:13:45.000000000",1017,478000.0]
["2019-11-17T18:13:45.000000000","2019-11-18T01:13:45.000000000",1020,2941414.0]
["2019-11-17T18:13:45.000000000","2019-11-18T01:13:45.000000000",1133,956.6458]
["2019-11-17T18:14:00.000000000","2019-11-18T01:14:00.000000000",1022,0.0]
["2019-11-17T18:14:00.000000000","2019-11-18T01:14:00.000000000",1130,813434805.337]
["2019-11-17T18:14:15.000000000","2019-11-18T01:14:15.000000000",1021,276.5699]
["2019-11-17T18:14:15.000000000","2019-11-18T01:14:15.000000000",1016,479000.0]
["2019-11-17T18:14:30.000000000","2019-11-18T01:14:30.000000000",1019,22600.100000000002]
["2019-11-17T18:14:30.000000000","2019-11-18T01:14:30.000000000",1018,478364.6]
["2019-11-17T18:14:45.000000000","2019-11-18T01:14:45.000000000",1017,478000.0]
["2019-11-17T18:14:45.000000000","2019-11-18T01:14:45.000000000",1020,2941414.0]
["2019-11-17T18:14:45.000000000","2019-11-18T01:14:45.000000000",1133,956.5667]
["2019-11-17T18:15:00.000000000","2019-11-18T01:15:00.000000000",1022,0.0]
["2019-11-17T18:15:00.000000000","2019-11-18T01:15:00.000000000",1130,813382448.1678]
["2019-11-17T18:15:15.000000000","2019-11-18T01:15:15.000000000",1021,276.4833]
["2019-11-17T18:15:15.000000000","2019-11-18T01:15:15.000000000",1016,478800.0]
["2019-11-17T18:15:30.000000000","2019-11-18T01:15:30.000000000",1019,22446.75]
["2019-11-17T18:15:30.000000000","2019-11-18T01:15:30.000000000",1018,478241.69999999995]
["2019-11-17T18:15:45.000000000","2019-11-18T01:15:45.000000000",1017,478000.0]
["2019-11-17T18:15:45.000000000","2019-11-18T01:15:45.000000000",1020,2941414.0]
["2019-11-17T18:15:45.000000000","2019-11-18T01:15:45.000000000",1133,956.3646]
["2019-11-17T18:16:00.000000000","2019-11-18T01:16:00.000000000",1022,0.04888771]
["2019-11-17T18:16:00.000000000","2019-11-18T01:16:00.000000000",1130,813623938.2572]
["2019-11-17T18:16:15.000000000","2019-11-18T01:16:15.000000000",1021,276.6387]
["2019-11-17T18:16:15.000000000","2019-11-18T01:16:15.000000000",1016,479400.0]
["2019-11-17T18:16:30.000000000","2019-11-18T01:16:30.000000000",1019,22400.15]
["2019-11-17T18:16:30.000000000","2019-11-18T01:16:30.000000000",1018,478716.7]
["2019-11-17T18:16:45.000000000","2019-11-18T01:16:45.000000000",1017,478000.0]
["2019-11-17T18:16:45.000000000","2019-11-18T01:16:45.000000000",1020,2941414.0]
["2019-11-17T18:16:45.000000000","2019-11-18T01:16:45.000000000",1133,956.8188]
["2019-11-17T18:17:00.000000000","2019-11-18T01:17:00.000000000",1022,0.01555518]
["2019-11-17T18:17:00.000000000","2019-11-18T01:17:00.000000000",1130,813846309.1556]
["2019-11-17T18:17:15.000000000","2019-11-18T01:17:15.000000000",1021,276.5522]
["2019-11-17T18:17:15.000000000","2019-11-18T01:17:15.000000000",1016,479300.0]
["2019-11-17T18:17:30.000000000","2019-11-18T01:17:30.000000000",1019,22300.05]
["2019-11-17T18:17:30.000000000","2019-11-18T01:17:30.000000000",1018,478635.4]
["2019-11-17T18:17:45.000000000","2019-11-18T01:17:45.000000000",1017,478000.0]
["2019-11-17T18:17:45.000000000","2019-11-18T01:17:45.000000000",1020,2941414.0]
["2019-11-17T18:17:45.000000000","2019-11-18T01:17:45.000000000",1133,956.6167]
["2019-11-17T18:18:00.000000000","2019-11-18T01:18:00.000000000",1022,0.01777735]
["2019-11-17T18:18:00.000000000","2019-11-18T01:18:00.000000000",1130,813852780.2664]
["2019-11-17T18:18:15.000000000","2019-11-18T01:18:15.000000000",1021,276.7098]
["2019-11-17T18:18:15.000000000","2019-11-18T01:18:15.000000000",1016,479400.0]
["2019-11-17T18:18:30.000000000","2019-11-18T01:18:30.000000000",1019,22200.199999999997]
["2019-11-17T18:18:30.000000000","2019-11-18T01:18:30.000000000",1018,478293.8]
["2019-11-17T18:18:45.000000000","2019-11-18T01:18:45.000000000",1017,478000.0]
["2019-11-17T18:18:45.000000000","2019-11-18T01:18:45.000000000",1020,2941414.0]
["2019-11-17T18:18:45.000000000","2019-11-18T01:18:45.000000000",1133,956.4937]
["2019-11-17T18:19:00.000000000","2019-11-18T01:19:00.000000000",1022,0.05110988]
["2019-11-17T18:19:00.000000000","2019-11-18T01:19:00.000000000",1130,813911314.405]
["2019-11-17T18:19:15.000000000","2019-11-18T01:19:15.000000000",1021,276.7053]
["2019-11-17T18:19:15.000000000","2019-11-18T01:19:15.000000000",1016,479500.0]
["2019-11-17T18:19:30.000000000","2019-11-18T01:19:30.000000000",1019,22146.809999999998]
["2019-11-17T18:19:30.000000000","2019-11-18T01:19:30.000000000",1018,478700.0]
["2019-11-17T18:19:45.000000000","2019-11-18T01:19:45.000000000",1017,478000.0]
["2019-11-17T18:19:45.000000000","2019-11-18T01:19:45.000000000",1020,2941414.0]
["2019-11-17T18:19:45.000000000","2019-11-18T01:19:45.000000000",1133,956.7271]
["2019-11-17T18:20:00.000000000","2019-11-18T01:20:00.000000000",1022,0.0999976]
["2019-11-17T18:20:00.000000000","2019-11-18T01:20:00.000000000",1130,814348702.6668]
["2019-11-17T18:20:15.000000000","2019-11-18T01:20:15.000000000",1021,276.7675]
["2019-11-17T18:20:15.000000000","2019-11-18T01:20:15.000000000",1016,479300.0]
["2019-11-17T18:20:30.000000000","2019-11-18T01:20:30.000000000",1019,22100.100000000002]
["2019-11-17T18:20:30.000000000","2019-11-18T01:20:30.000000000",1018,478508.30000000005]
["2019-11-17T18:20:45.000000000","2019-11-18T01:20:45.000000000",1017,478000.0]
["2019-11-17T18:20:45.000000000","2019-11-18T01:20:45.000000000",1020,2941414.0]
["2019-11-17T18:20:45.000000000","2019-11-18T01:20:45.000000000",1133,956.5229]
["2019-11-17T18:21:00.000000000","2019-11-18T01:21:00.000000000",1022,0.0644429]
["2019-11-17T18:21:00.000000000","2019-11-18T01:21:00.000000000",1130,813767773.4018]
["2019-11-17T18:21:15.000000000","2019-11-18T01:21:15.000000000",1021,276.5832]
["2019-11-17T18:21:15.000000000","2019-11-18T01:21:15.000000000",1016,479200.0]
["2019-11-17T18:21:30.000000000","2019-11-18T01:21:30.000000000",1019,22000.0]
["2019-11-17T18:21:30.000000000","2019-11-18T01:21:30.000000000",1018,478387.5]
["2019-11-17T18:21:45.000000000","2019-11-18T01:21:45.000000000",1017,478000.0]
["2019-11-17T18:21:45.000000000","2019-11-18T01:21:45.000000000",1020,2941414.0]
["2019-11-17T18:21:45.000000000","2019-11-18T01:21:45.000000000",1133,956.4604]
["2019-11-17T18:22:00.000000000","2019-11-18T01:22:00.000000000",1022,0.03333253]
["2019-11-17T18:22:00.000000000","2019-11-18T01:22:00.000000000",1130,813858957.2358]
["2019-11-17T18:22:15.000000000","2019-11-18T01:22:15.000000000",1021,276.6364]
["2019-11-17T18:22:15.000000000","2019-11-18T01:22:15.000000000",1016,479400.0]
["2019-11-17T18:22:30.000000000","2019-11-18T01:22:30.000000000",1019,22000.0]
["2019-11-17T18:22:30.000000000","2019-11-18T01:22:30.000000000",1018,478158.3]
["2019-11-17T18:22:45.000000000","2019-11-18T01:22:45.000000000",1017,478000.0]
["2019-11-17T18:22:45.000000000","2019-11-18T01:22:45.000000000",1020,2941414.0]
["2019-11-17T18:22:45.000000000","2019-11-18T01:22:45.000000000",1133,956.275]
["2019-11-17T18:23:00.000000000","2019-11-18T01:23:00.000000000",1022,0.01555518]
["2019-11-17T18:23:00.000000000","2019-11-18T01:23:00.000000000",1130,813238907.1646]
["2019-11-17T18:23:15.000000000","2019-11-18T01:23:15.000000000",1021,276.6099]
["2019-11-17T18:23:15.000000000","2019-11-18T01:23:15.000000000",1016,479500.0]
["2019-11-17T18:23:30.000000000","2019-11-18T01:23:30.000000000",1019,21846.76]
["2019-11-17T18:23:30.000000000","2019-11-18T01:23:30.000000000",1018,478279.2]
["2019-11-17T18:23:45.000000000","2019-11-18T01:23:45.000000000",1017,478000.0]
["2019-11-17T18:23:45.000000000","2019-11-18T01:23:45.000000000",1020,2941414.0]
["2019-11-17T18:23:45.000000000","2019-11-18T01:23:45.000000000",1133,956.325]
["2019-11-17T18:24:00.000000000","2019-11-18T01:24:00.000000000",1022,0.04888771]
["2019-11-17T18:24:00.000000000","2019-11-18T01:24:00.000000000",1130,813695708.7588]
["2019-11-17T18:24:15.000000000","2019-11-18T01:24:15.000000000",1021,276.5566]
["2019-11-17T18:24:15.000000000","2019-11-18T01:24:15.000000000",1016,479300.0]
["2019-11-17T18:24:30.000000000","2019-11-18T01:24:30.000000000",1019,21800.05]
["2019-11-17T18:24:30.000000000","2019-11-18T01:24:30.000000000",1018,478300.0]
["2019-11-17T18:24:45.000000000","2019-11-18T01:24:45.000000000",1017,478000.0]
["2019-11-17T18:24:45.000000000","2019-11-18T01:24:45.000000000",1020,2941414.0]
["2019-11-17T18:24:45.000000000","2019-11-18T01:24:45.000000000",1133,956.4104]
["2019-11-17T18:25:00.000000000","2019-11-18T01:25:00.000000000",1022,0.0999976]
["2019-11-17T18:25:00.000000000","2019-11-18T01:25:00.000000000",1130,813708945.1218]
["2019-11-17T18:25:15.000000000","2019-11-18T01:25:15.000000000",1021,276.5877]
["2019-11-17T18:25:15.000000000","2019-11-18T01:25:15.000000000",1016,479100.0]
["2019-11-17T18:25:30.000000000","2019-11-18T01:25:30.000000000",1019,21700.199999999997]
["2019-11-17T18:25:30.000000000","2019-11-18T01:25:30.000000000",1018,478343.8]
["2019-11-17T18:25:45.000000000","2019-11-18T01:25:45.000000000",1017,478000.0]
["2019-11-17T18:25:45.000000000","2019-11-18T01:25:45.000000000",1020,2941414.0]
["2019-11-17T18:25:45.000000000","2019-11-18T01:25:45.000000000",1133,956.3438]
["2019-11-17T18:26:00.000000000","2019-11-18T01:26:00.000000000",1022,0.03111036]
["2019-11-17T18:26:00.000000000","2019-11-18T01:26:00.000000000",1130,813519518.0602]
["2019-11-17T18:26:15.000000000","2019-11-18T01:26:15.000000000",1021,276.5899]
["2019-11-17T18:26:15.000000000","2019-11-18T01:26:15.000000000",1016,479300.0]
["2019-11-17T18:26:30.000000000","2019-11-18T01:26:30.000000000",1019,21646.809999999998]
["2019-11-17T18:26:30.000000000","2019-11-18T01:26:30.000000000",1018,478333.3]
["2019-11-17T18:26:45.000000000","2019-11-18T01:26:45.000000000",1017,478000.0]
["2019-11-17T18:26:45.000000000","2019-11-18T01:26:45.000000000",1020,2941414.0]
["2019-11-17T18:26:45.000000000","2019-11-18T01:26:45.000000000",1133,956.4896]
["2019-11-17T18:27:00.000000000","2019-11-18T01:27:00.000000000",1022,0.0]
["2019-11-17T18:27:00.000000000","2019-11-18T01:27:00.000000000",1130,813526283.3124]
["2019-11-17T18:27:15.000000000","2019-11-18T01:27:15.000000000",1021,276.5699]
["2019-11-17T18:27:15.000000000","2019-11-18T01:27:15.000000000",1016,479100.0]
["2019-11-17T18:27:30.000000000","2019-11-18T01:27:30.000000000",1019,21600.100000000002]
["2019-11-17T18:27:30.000000000","2019-11-18T01:27:30.000000000",1018,478577.1]
["2019-11-17T18:27:45.000000000","2019-11-18T01:27:45.000000000",1017,478000.0]
["2019-11-17T18:27:45.000000000","2019-11-18T01:27:45.000000000",1020,2941414.0]
["2019-11-17T18:27:45.000000000","2019-11-18T01:27:45.000000000",1133,956.7313]
["2019-11-17T18:28:00.000000000","2019-11-18T01:28:00.000000000",1022,0.0]
["2019-11-17T18:28:00.000000000","2019-11-18T01:28:00.000000000",1130,813669530.1742]
["2019-11-17T18:28:15.000000000","2019-11-18T01:28:15.000000000",1021,276.6742]
["2019-11-17T18:28:15.000000000","2019-11-18T01:28:15.000000000",1016,479600.0]
["2019-11-17T18:28:30.000000000","2019-11-18T01:28:30.000000000",1019,21500.0]
["2019-11-17T18:28:30.000000000","2019-11-18T01:28:30.000000000",1018,478743.7]
["2019-11-17T18:28:45.000000000","2019-11-18T01:28:45.000000000",1017,478000.0]
["2019-11-17T18:28:45.000000000","2019-11-18T01:28:45.000000000",1020,2941414.0]
["2019-11-17T18:28:45.000000000","2019-11-18T01:28:45.000000000",1133,956.6271]
["2019-11-17T18:29:00.000000000","2019-11-18T01:29:00.000000000",1022,0.01777735]
["2019-11-17T18:29:00.000000000","2019-11-18T01:29:00.000000000",1130,813904843.2942]
["2019-11-17T18:29:15.000000000","2019-11-18T01:29:15.000000000",1021,276.6542]
["2019-11-17T18:29:15.000000000","2019-11-18T01:29:15.000000000",1016,479500.0]
["2019-11-17T18:29:30.000000000","2019-11-18T01:29:30.000000000",1019,21400.15]
["2019-11-17T18:29:30.000000000","2019-11-18T01:29:30.000000000",1018,478827.1]
["2019-11-17T18:29:45.000000000","2019-11-18T01:29:45.000000000",1017,478000.0]
["2019-11-17T18:29:45.000000000","2019-11-18T01:29:45.000000000",1020,2941414.0]
["2019-11-17T18:29:45.000000000","2019-11-18T01:29:45.000000000",1133,956.7292]
["2019-11-17T18:30:00.000000000","2019-11-18T01:30:00.000000000",1022,0.01555518]
["2019-11-17T18:30:00.000000000","2019-11-18T01:30:00.000000000",1130,813872193.5988]
["2019-11-17T18:30:15.000000000","2019-11-18T01:30:15.000000000",1021,276.7741]
["2019-11-17T18:30:15.000000000","2019-11-18T01:30:15.000000000",1016,479600.0]
["2019-11-17T18:30:30.000000000","2019-11-18T01:30:30.000000000",1019,21400.15]
["2019-11-17T18:30:30.000000000","2019-11-18T01:30:30.000000000",1018,479712.5]
["2019-11-17T18:30:45.000000000","2019-11-18T01:30:45.000000000",1017,478000.0]
["2019-11-17T18:30:45.000000000","2019-11-18T01:30:45.000000000",1020,2941414.0]
["2019-11-17T18:30:45.000000000","2019-11-18T01:30:45.000000000",1133,958.5854]
["2019-11-17T18:31:00.000000000","2019-11-18T01:31:00.000000000",1022,0.06666507]
["2019-11-17T18:31:00.000000000","2019-11-18T01:31:00.000000000",1130,814401059.836]
["2019-11-17T18:31:15.000000000","2019-11-18T01:31:15.000000000",1021,276.9073]
["2019-11-17T18:31:15.000000000","2019-11-18T01:31:15.000000000",1016,479600.0]
["2019-11-17T18:31:30.000000000","2019-11-18T01:31:30.000000000",1019,21300.05]
["2019-11-17T18:31:30.000000000","2019-11-18T01:31:30.000000000",1018,481243.7]
["2019-11-17T18:31:45.000000000","2019-11-18T01:31:45.000000000",1017,478000.0]
["2019-11-17T18:31:45.000000000","2019-11-18T01:31:45.000000000",1020,2941414.0]
["2019-11-17T18:31:45.000000000","2019-11-18T01:31:45.000000000",1133,957.5792]
["2019-11-17T18:32:00.000000000","2019-11-18T01:32:00.000000000",1022,0.01555518]
["2019-11-17T18:32:00.000000000","2019-11-18T01:32:00.000000000",1130,814303404.8912]
["2019-11-17T18:32:15.000000000","2019-11-18T01:32:15.000000000",1021,276.9806]
["2019-11-17T18:32:15.000000000","2019-11-18T01:32:15.000000000",1016,479800.0]
["2019-11-17T18:32:30.000000000","2019-11-18T01:32:30.000000000",1019,21246.8]
["2019-11-17T18:32:30.000000000","2019-11-18T01:32:30.000000000",1018,480979.2]
["2019-11-17T18:32:45.000000000","2019-11-18T01:32:45.000000000",1017,478000.0]
["2019-11-17T18:32:45.000000000","2019-11-18T01:32:45.000000000",1020,2941414.0]
["2019-11-17T18:32:45.000000000","2019-11-18T01:32:45.000000000",1133,957.6313]
["2019-11-17T18:33:00.000000000","2019-11-18T01:33:00.000000000",1022,0.03333253]
["2019-11-17T18:33:00.000000000","2019-11-18T01:33:00.000000000",1130,814538423.8698]
["2019-11-17T18:33:15.000000000","2019-11-18T01:33:15.000000000",1021,276.9073]
["2019-11-17T18:33:15.000000000","2019-11-18T01:33:15.000000000",1016,479900.0]
["2019-11-17T18:33:30.000000000","2019-11-18T01:33:30.000000000",1019,21146.809999999998]
["2019-11-17T18:33:30.000000000","2019-11-18T01:33:30.000000000",1018,481341.7]
["2019-11-17T18:33:45.000000000","2019-11-18T01:33:45.000000000",1017,478000.0]
["2019-11-17T18:33:45.000000000","2019-11-18T01:33:45.000000000",1020,2941414.0]
["2019-11-17T18:33:45.000000000","2019-11-18T01:33:45.000000000",1133,959.3521]
["2019-11-17T18:34:00.000000000","2019-11-18T01:34:00.000000000",1022,0.01777735]
["2019-11-17T18:34:00.000000000","2019-11-18T01:34:00.000000000",1130,814557837.2022]
["2019-11-17T18:34:15.000000000","2019-11-18T01:34:15.000000000",1021,277.025]
["2019-11-17T18:34:15.000000000","2019-11-18T01:34:15.000000000",1016,479800.0]
["2019-11-17T18:34:30.000000000","2019-11-18T01:34:30.000000000",1019,21046.71]
["2019-11-17T18:34:30.000000000","2019-11-18T01:34:30.000000000",1018,481239.6]
["2019-11-17T18:34:45.000000000","2019-11-18T01:34:45.000000000",1017,478000.0]
["2019-11-17T18:34:45.000000000","2019-11-18T01:34:45.000000000",1020,2941414.0]
["2019-11-17T18:34:45.000000000","2019-11-18T01:34:45.000000000",1133,957.7917]
["2019-11-17T18:35:00.000000000","2019-11-18T01:35:00.000000000",1022,0.0]
["2019-11-17T18:35:00.000000000","2019-11-18T01:35:00.000000000",1130,814257518.8328]
["2019-11-17T18:35:15.000000000","2019-11-18T01:35:15.000000000",1021,276.8207]
["2019-11-17T18:35:15.000000000","2019-11-18T01:35:15.000000000",1016,479400.0]
["2019-11-17T18:35:30.000000000","2019-11-18T01:35:30.000000000",1019,21000.0]
["2019-11-17T18:35:30.000000000","2019-11-18T01:35:30.000000000",1018,479166.7]
["2019-11-17T18:35:45.000000000","2019-11-18T01:35:45.000000000",1017,478000.0]
["2019-11-17T18:35:45.000000000","2019-11-18T01:35:45.000000000",1020,2941414.0]
["2019-11-17T18:35:45.000000000","2019-11-18T01:35:45.000000000",1133,957.1125]
["2019-11-17T18:36:00.000000000","2019-11-18T01:36:00.000000000",1022,0.01555518]
["2019-11-17T18:36:00.000000000","2019-11-18T01:36:00.000000000",1130,814146627.525]
["2019-11-17T18:36:15.000000000","2019-11-18T01:36:15.000000000",1021,276.7563]
["2019-11-17T18:36:15.000000000","2019-11-18T01:36:15.000000000",1016,479400.0]
["2019-11-17T18:36:30.000000000","2019-11-18T01:36:30.000000000",1019,21000.0]
["2019-11-17T18:36:30.000000000","2019-11-18T01:36:30.000000000",1018,479056.2]
["2019-11-17T18:36:45.000000000","2019-11-18T01:36:45.000000000",1017,478000.0]
["2019-11-17T18:36:45.000000000","2019-11-18T01:36:45.000000000",1020,2941414.0]
["2019-11-17T18:36:45.000000000","2019-11-18T01:36:45.000000000",1133,956.9396]
["2019-11-17T18:37:00.000000000","2019-11-18T01:37:00.000000000",1022,0.03333253]
["2019-11-17T18:37:00.000000000","2019-11-18T01:37:00.000000000",1130,813956906.322]
["2019-11-17T18:37:15.000000000","2019-11-18T01:37:15.000000000",1021,276.7586]
["2019-11-17T18:37:15.000000000","2019-11-18T01:37:15.000000000",1016,479700.0]
["2019-11-17T18:37:30.000000000","2019-11-18T01:37:30.000000000",1019,20853.44]
["2019-11-17T18:37:30.000000000","2019-11-18T01:37:30.000000000",1018,480550.0]
["2019-11-17T18:37:45.000000000","2019-11-18T01:37:45.000000000",1017,478000.0]
["2019-11-17T18:37:45.000000000","2019-11-18T01:37:45.000000000",1020,2941414.0]
["2019-11-17T18:37:45.000000000","2019-11-18T01:37:45.000000000",1133,957.4979]
["2019-11-17T18:38:00.000000000","2019-11-18T01:38:00.000000000",1022,0.03333253]
["2019-11-17T18:38:00.000000000","2019-11-18T01:38:00.000000000",1130,814133391.162]
["2019-11-17T18:38:15.000000000","2019-11-18T01:38:15.000000000",1021,276.8318]
["2019-11-17T18:38:15.000000000","2019-11-18T01:38:15.000000000",1016,479800.0]
["2019-11-17T18:38:30.000000000","2019-11-18T01:38:30.000000000",1019,20800.05]
["2019-11-17T18:38:30.000000000","2019-11-18T01:38:30.000000000",1018,479689.6]
["2019-11-17T18:38:45.000000000","2019-11-18T01:38:45.000000000",1017,478000.0]
["2019-11-17T18:38:45.000000000","2019-11-18T01:38:45.000000000",1020,2941414.0]
["2019-11-17T18:38:45.000000000","2019-11-18T01:38:45.000000000",1133,958.5771]
["2019-11-17T18:39:00.000000000","2019-11-18T01:39:00.000000000",1022,0.0]
["2019-11-17T18:39:00.000000000","2019-11-18T01:39:00.000000000",1130,814348996.8082]
["2019-11-17T18:39:15.000000000","2019-11-18T01:39:15.000000000",1021,276.9629]
["2019-11-17T18:39:15.000000000","2019-11-18T01:39:15.000000000",1016,479500.0]
["2019-11-17T18:39:30.000000000","2019-11-18T01:39:30.000000000",1019,20800.05]
["2019-11-17T18:39:30.000000000","2019-11-18T01:39:30.000000000",1018,480466.7]
["2019-11-17T18:39:45.000000000","2019-11-18T01:39:45.000000000",1017,478000.0]
["2019-11-17T18:39:45.000000000","2019-11-18T01:39:45.000000000",1020,2941414.0]
["2019-11-17T18:39:45.000000000","2019-11-18T01:39:45.000000000",1133,959.2292]
["2019-11-17T18:40:00.000000000","2019-11-18T01:40:00.000000000",1022,0.06888723]
["2019-11-17T18:40:00.000000000","2019-11-18T01:40:00.000000000",1130,814459888.116]
["2019-11-17T18:40:15.000000000","2019-11-18T01:40:15.000000000",1021,277.0628]
["2019-11-17T18:40:15.000000000","2019-11-18T01:40:15.000000000",1016,479600.0]
["2019-11-17T18:40:30.000000000","2019-11-18T01:40:30.000000000",1019,20700.199999999997]
["2019-11-17T18:40:30.000000000","2019-11-18T01:40:30.000000000",1018,481295.8]
["2019-11-17T18:40:45.000000000","2019-11-18T01:40:45.000000000",1017,478000.0]
["2019-11-17T18:40:45.000000000","2019-11-18T01:40:45.000000000",1020,2941414.0]
["2019-11-17T18:40:45.000000000","2019-11-18T01:40:45.000000000",1133,959.3125]
["2019-11-17T18:41:00.000000000","2019-11-18T01:41:00.000000000",1022,0.03333253]
["2019-11-17T18:41:00.000000000","2019-11-18T01:41:00.000000000",1130,814616665.4822]
["2019-11-17T18:41:15.000000000","2019-11-18T01:41:15.000000000",1021,276.8229]
["2019-11-17T18:41:15.000000000","2019-11-18T01:41:15.000000000",1016,479700.0]
["2019-11-17T18:41:30.000000000","2019-11-18T01:41:30.000000000",1019,20700.199999999997]
["2019-11-17T18:41:30.000000000","2019-11-18T01:41:30.000000000",1018,481293.8]
["2019-11-17T18:41:45.000000000","2019-11-18T01:41:45.000000000",1017,478000.0]
["2019-11-17T18:41:45.000000000","2019-11-18T01:41:45.000000000",1020,2941414.0]
["2019-11-17T18:41:45.000000000","2019-11-18T01:41:45.000000000",1133,959.4354]
["2019-11-17T18:42:00.000000000","2019-11-18T01:42:00.000000000",1022,0.04888771]
["2019-11-17T18:42:00.000000000","2019-11-18T01:42:00.000000000",1130,814753735.3746]
["2019-11-17T18:42:15.000000000","2019-11-18T01:42:15.000000000",1021,277.0561]
["2019-11-17T18:42:15.000000000","2019-11-18T01:42:15.000000000",1016,480100.0]
["2019-11-17T18:42:30.000000000","2019-11-18T01:42:30.000000000",1019,20600.100000000002]
["2019-11-17T18:42:30.000000000","2019-11-18T01:42:30.000000000",1018,481429.19999999995]
["2019-11-17T18:42:45.000000000","2019-11-18T01:42:45.000000000",1017,478000.0]
["2019-11-17T18:42:45.000000000","2019-11-18T01:42:45.000000000",1020,2941414.0]
["2019-11-17T18:42:45.000000000","2019-11-18T01:42:45.000000000",1133,959.5521]
["2019-11-17T18:43:00.000000000","2019-11-18T01:43:00.000000000",1022,0.06666507]
["2019-11-17T18:43:00.000000000","2019-11-18T01:43:00.000000000",1130,814995225.464]
["2019-11-17T18:43:15.000000000","2019-11-18T01:43:15.000000000",1021,277.1226]
["2019-11-17T18:43:15.000000000","2019-11-18T01:43:15.000000000",1016,479500.0]
["2019-11-17T18:43:30.000000000","2019-11-18T01:43:30.000000000",1019,20600.100000000002]
["2019-11-17T18:43:30.000000000","2019-11-18T01:43:30.000000000",1018,481477.10000000003]
["2019-11-17T18:43:45.000000000","2019-11-18T01:43:45.000000000",1017,478000.0]
["2019-11-17T18:43:45.000000000","2019-11-18T01:43:45.000000000",1020,2941414.0]
["2019-11-17T18:43:45.000000000","2019-11-18T01:43:45.000000000",1133,959.3542]
["2019-11-17T18:44:00.000000000","2019-11-18T01:44:00.000000000",1022,0.01777735]
["2019-11-17T18:44:00.000000000","2019-11-18T01:44:00.000000000",1130,814694907.0946]
["2019-11-17T18:44:15.000000000","2019-11-18T01:44:15.000000000",1021,276.9895]
["2019-11-17T18:44:15.000000000","2019-11-18T01:44:15.000000000",1016,480000.0]
["2019-11-17T18:44:30.000000000","2019-11-18T01:44:30.000000000",1019,20446.75]
["2019-11-17T18:44:30.000000000","2019-11-18T01:44:30.000000000",1018,481325.0]
["2019-11-17T18:44:45.000000000","2019-11-18T01:44:45.000000000",1017,478000.0]
["2019-11-17T18:44:45.000000000","2019-11-18T01:44:45.000000000",1020,2941414.0]
["2019-11-17T18:44:45.000000000","2019-11-18T01:44:45.000000000",1133,959.375]
["2019-11-17T18:45:00.000000000","2019-11-18T01:45:00.000000000",1022,0.0]
["2019-11-17T18:45:00.000000000","2019-11-18T01:45:00.000000000",1130,814858155.5716]
["2019-11-17T18:45:15.000000000","2019-11-18T01:45:15.000000000",1021,277.1049]
["2019-11-17T18:45:15.000000000","2019-11-18T01:45:15.000000000",1016,480100.0]
["2019-11-17T18:45:30.000000000","2019-11-18T01:45:30.000000000",1019,20400.15]
["2019-11-17T18:45:30.000000000","2019-11-18T01:45:30.000000000",1018,481389.6]
["2019-11-17T18:45:45.000000000","2019-11-18T01:45:45.000000000",1017,478000.0]
["2019-11-17T18:45:45.000000000","2019-11-18T01:45:45.000000000",1020,2941414.0]
["2019-11-17T18:45:45.000000000","2019-11-18T01:45:45.000000000",1133,959.5438]
["2019-11-17T18:46:00.000000000","2019-11-18T01:46:00.000000000",1022,0.06666507]
["2019-11-17T18:46:00.000000000","2019-11-18T01:46:00.000000000",1130,815086703.4394]
["2019-11-17T18:46:15.000000000","2019-11-18T01:46:15.000000000",1021,277.1404]
["2019-11-17T18:46:15.000000000","2019-11-18T01:46:15.000000000",1016,479900.0]
["2019-11-17T18:46:30.000000000","2019-11-18T01:46:30.000000000",1019,20400.15]
["2019-11-17T18:46:30.000000000","2019-11-18T01:46:30.000000000",1018,481789.60000000003]
["2019-11-17T18:46:45.000000000","2019-11-18T01:46:45.000000000",1017,478000.0]
["2019-11-17T18:46:45.000000000","2019-11-18T01:46:45.000000000",1020,2941414.0]
["2019-11-17T18:46:45.000000000","2019-11-18T01:46:45.000000000",1133,959.7583]
["2019-11-17T18:47:00.000000000","2019-11-18T01:47:00.000000000",1022,0.01555518]
["2019-11-17T18:47:00.000000000","2019-11-18T01:47:00.000000000",1130,815119353.1348]
["2019-11-17T18:47:15.000000000","2019-11-18T01:47:15.000000000",1021,276.9317]
["2019-11-17T18:47:15.000000000","2019-11-18T01:47:15.000000000",1016,479400.0]
["2019-11-17T18:47:30.000000000","2019-11-18T01:47:30.000000000",1019,20400.15]
["2019-11-17T18:47:30.000000000","2019-11-18T01:47:30.000000000",1018,481335.39999999997]
["2019-11-17T18:47:45.000000000","2019-11-18T01:47:45.000000000",1017,478000.0]
["2019-11-17T18:47:45.000000000","2019-11-18T01:47:45.000000000",1020,2941414.0]
["2019-11-17T18:47:45.000000000","2019-11-18T01:47:45.000000000",1133,959.2062]
["2019-11-17T18:48:00.000000000","2019-11-18T01:48:00.000000000",1022,0.05110988]
["2019-11-17T18:48:00.000000000","2019-11-18T01:48:00.000000000",1130,814838742.2392]
["2019-11-17T18:48:15.000000000","2019-11-18T01:48:15.000000000",1021,277.0228]
["2019-11-17T18:48:15.000000000","2019-11-18T01:48:15.000000000",1016,480000.0]
["2019-11-17T18:48:30.000000000","2019-11-18T01:48:30.000000000",1019,20300.05]
["2019-11-17T18:48:30.000000000","2019-11-18T01:48:30.000000000",1018,481491.69999999995]
["2019-11-17T18:48:45.000000000","2019-11-18T01:48:45.000000000",1017,478000.0]
["2019-11-17T18:48:45.000000000","2019-11-18T01:48:45.000000000",1020,2941414.0]
["2019-11-17T18:48:45.000000000","2019-11-18T01:48:45.000000000",1133,959.4771]
["2019-11-17T18:49:00.000000000","2019-11-18T01:49:00.000000000",1022,0.0]
["2019-11-17T18:49:00.000000000","2019-11-18T01:49:00.000000000",1130,814668728.51]
["2019-11-17T18:49:15.000000000","2019-11-18T01:49:15.000000000",1021,276.9628]
["2019-11-17T18:49:15.000000000","2019-11-18T01:49:15.000000000",1016,479900.0]
["2019-11-17T18:49:30.000000000","2019-11-18T01:49:30.000000000",1019,20300.05]
["2019-11-17T18:49:30.000000000","2019-11-18T01:49:30.000000000",1018,481641.7]
["2019-11-17T18:49:45.000000000","2019-11-18T01:49:45.000000000",1017,478000.0]
["2019-11-17T18:49:45.000000000","2019-11-18T01:49:45.000000000",1020,2941414.0]
["2019-11-17T18:49:45.000000000","2019-11-18T01:49:45.000000000",1133,959.3042]
["2019-11-17T18:50:00.000000000","2019-11-18T01:50:00.000000000",1022,0.0355547]
["2019-11-17T18:50:00.000000000","2019-11-18T01:50:00.000000000",1130,814773148.707]
["2019-11-17T18:50:15.000000000","2019-11-18T01:50:15.000000000",1021,276.9939]
["2019-11-17T18:50:15.000000000","2019-11-18T01:50:15.000000000",1016,480100.0]
["2019-11-17T18:50:30.000000000","2019-11-18T01:50:30.000000000",1019,20200.199999999997]
["2019-11-17T18:50:30.000000000","2019-11-18T01:50:30.000000000",1018,481685.4]
["2019-11-17T18:50:45.000000000","2019-11-18T01:50:45.000000000",1017,478000.0]
["2019-11-17T18:50:45.000000000","2019-11-18T01:50:45.000000000",1020,2941414.0]
["2019-11-17T18:50:45.000000000","2019-11-18T01:50:45.000000000",1133,959.8104]
["2019-11-17T18:51:00.000000000","2019-11-18T01:51:00.000000000",1022,0.0355547]
["2019-11-17T18:51:00.000000000","2019-11-18T01:51:00.000000000",1130,814988754.3532]
["2019-11-17T18:51:15.000000000","2019-11-18T01:51:15.000000000",1021,276.965]
["2019-11-17T18:51:15.000000000","2019-11-18T01:51:15.000000000",1016,479700.0]
["2019-11-17T18:51:30.000000000","2019-11-18T01:51:30.000000000",1019,20200.199999999997]
["2019-11-17T18:51:30.000000000","2019-11-18T01:51:30.000000000",1018,481343.8]
["2019-11-17T18:51:45.000000000","2019-11-18T01:51:45.000000000",1017,478000.0]
["2019-11-17T18:51:45.000000000","2019-11-18T01:51:45.000000000",1020,2941414.0]
["2019-11-17T18:51:45.000000000","2019-11-18T01:51:45.000000000",1133,959.2292]
["2019-11-17T18:52:00.000000000","2019-11-18T01:52:00.000000000",1022,0.06666507]
["2019-11-17T18:52:00.000000000","2019-11-18T01:52:00.000000000",1130,814538423.8698]
["2019-11-17T18:52:15.000000000","2019-11-18T01:52:15.000000000",1021,276.9251]
["2019-11-17T18:52:15.000000000","2019-11-18T01:52:15.000000000",1016,479700.0]
["2019-11-17T18:52:30.000000000","2019-11-18T01:52:30.000000000",1019,20146.809999999998]
["2019-11-17T18:52:30.000000000","2019-11-18T01:52:30.000000000",1018,481691.7]
["2019-11-17T18:52:45.000000000","2019-11-18T01:52:45.000000000",1017,478000.0]
["2019-11-17T18:52:45.000000000","2019-11-18T01:52:45.000000000",1020,2941414.0]
["2019-11-17T18:52:45.000000000","2019-11-18T01:52:45.000000000",1133,959.7729]
["2019-11-17T18:53:00.000000000","2019-11-18T01:53:00.000000000",1022,0.04666555]
["2019-11-17T18:53:00.000000000","2019-11-18T01:53:00.000000000",1130,815282601.6118]
["2019-11-17T18:53:15.000000000","2019-11-18T01:53:15.000000000",1021,277.0649]
["2019-11-17T18:53:15.000000000","2019-11-18T01:53:15.000000000",1016,480000.0]
["2019-11-17T18:53:30.000000000","2019-11-18T01:53:30.000000000",1019,20100.100000000002]
["2019-11-17T18:53:30.000000000","2019-11-18T01:53:30.000000000",1018,481666.7]
["2019-11-17T18:53:45.000000000","2019-11-18T01:53:45.000000000",1017,478000.0]
["2019-11-17T18:53:45.000000000","2019-11-18T01:53:45.000000000",1020,2941414.0]
["2019-11-17T18:53:45.000000000","2019-11-18T01:53:45.000000000",1133,959.8083]
["2019-11-17T18:54:00.000000000","2019-11-18T01:54:00.000000000",1022,0.0]
["2019-11-17T18:54:00.000000000","2019-11-18T01:54:00.000000000",1130,814446945.8944]
["2019-11-17T18:54:15.000000000","2019-11-18T01:54:15.000000000",1021,277.0316]
["2019-11-17T18:54:15.000000000","2019-11-18T01:54:15.000000000",1016,479900.0]
["2019-11-17T18:54:30.000000000","2019-11-18T01:54:30.000000000",1019,20000.0]
["2019-11-17T18:54:30.000000000","2019-11-18T01:54:30.000000000",1018,481614.6]
["2019-11-17T18:54:45.000000000","2019-11-18T01:54:45.000000000",1017,478000.0]
["2019-11-17T18:54:45.000000000","2019-11-18T01:54:45.000000000",1020,2941414.0]
["2019-11-17T18:54:45.000000000","2019-11-18T01:54:45.000000000",1133,959.8396]
["2019-11-17T18:55:00.000000000","2019-11-18T01:55:00.000000000",1022,0.03111036]
["2019-11-17T18:55:00.000000000","2019-11-18T01:55:00.000000000",1130,815641748.2612]
["2019-11-17T18:55:15.000000000","2019-11-18T01:55:15.000000000",1021,277.3713]
["2019-11-17T18:55:15.000000000","2019-11-18T01:55:15.000000000",1016,480100.0]
["2019-11-17T18:55:30.000000000","2019-11-18T01:55:30.000000000",1019,19946.75]
["2019-11-17T18:55:30.000000000","2019-11-18T01:55:30.000000000",1018,481554.19999999995]
["2019-11-17T18:55:45.000000000","2019-11-18T01:55:45.000000000",1017,478000.0]
["2019-11-17T18:55:45.000000000","2019-11-18T01:55:45.000000000",1020,2941414.0]
["2019-11-17T18:55:45.000000000","2019-11-18T01:55:45.000000000",1133,958.5083]
["2019-11-17T18:56:00.000000000","2019-11-18T01:56:00.000000000",1022,0.03333253]
["2019-11-17T18:56:00.000000000","2019-11-18T01:56:00.000000000",1130,815328487.6702]
["2019-11-17T18:56:15.000000000","2019-11-18T01:56:15.000000000",1021,277.2426]
["2019-11-17T18:56:15.000000000","2019-11-18T01:56:15.000000000",1016,480200.0]
["2019-11-17T18:56:30.000000000","2019-11-18T01:56:30.000000000",1019,19900.15]
["2019-11-17T18:56:30.000000000","2019-11-18T01:56:30.000000000",1018,481929.19999999995]
["2019-11-17T18:56:45.000000000","2019-11-18T01:56:45.000000000",1017,478000.0]
["2019-11-17T18:56:45.000000000","2019-11-18T01:56:45.000000000",1020,2941414.0]
["2019-11-17T18:56:45.000000000","2019-11-18T01:56:45.000000000",1133,959.6854]
["2019-11-17T18:57:00.000000000","2019-11-18T01:57:00.000000000",1022,0.0355547]
["2019-11-17T18:57:00.000000000","2019-11-18T01:57:00.000000000",1130,815276130.501]
["2019-11-17T18:57:15.000000000","2019-11-18T01:57:15.000000000",1021,277.156]
["2019-11-17T18:57:15.000000000","2019-11-18T01:57:15.000000000",1016,480200.0]
["2019-11-17T18:57:30.000000000","2019-11-18T01:57:30.000000000",1019,19900.15]
["2019-11-17T18:57:30.000000000","2019-11-18T01:57:30.000000000",1018,481739.6]
["2019-11-17T18:57:45.000000000","2019-11-18T01:57:45.000000000",1017,478266.7]
["2019-11-17T18:57:45.000000000","2019-11-18T01:57:45.000000000",1020,2941414.0]
["2019-11-17T18:57:45.000000000","2019-11-18T01:57:45.000000000",1133,960.048]
["2019-11-17T18:58:00.000000000","2019-11-18T01:58:00.000000000",1022,0.04888771]
["2019-11-17T18:58:00.000000000","2019-11-18T01:58:00.000000000",1130,815334958.781]
["2019-11-17T18:58:15.000000000","2019-11-18T01:58:15.000000000",1021,277.2225]
["2019-11-17T18:58:15.000000000","2019-11-18T01:58:15.000000000",1016,480400.0]
["2019-11-17T18:58:30.000000000","2019-11-18T01:58:30.000000000",1019,19846.76]
["2019-11-17T18:58:30.000000000","2019-11-18T01:58:30.000000000",1018,481937.5]
["2019-11-17T18:58:45.000000000","2019-11-18T01:58:45.000000000",1017,478000.0]
["2019-11-17T18:58:45.000000000","2019-11-18T01:58:45.000000000",1020,2941414.0]
["2019-11-17T18:58:45.000000000","2019-11-18T01:58:45.000000000",1133,959.8229]
["2019-11-17T18:59:00.000000000","2019-11-18T01:59:00.000000000",1022,0.01555518]
["2019-11-17T18:59:00.000000000","2019-11-18T01:59:00.000000000",1130,815472028.6734]
["2019-11-17T18:59:15.000000000","2019-11-18T01:59:15.000000000",1021,277.2403]
["2019-11-17T18:59:15.000000000","2019-11-18T01:59:15.000000000",1016,480200.0]
["2019-11-17T18:59:30.000000000","2019-11-18T01:59:30.000000000",1019,19800.05]
["2019-11-17T18:59:30.000000000","2019-11-18T01:59:30.000000000",1018,480491.69999999995]
["2019-11-17T18:59:45.000000000","2019-11-18T01:59:45.000000000",1017,480000.0]
["2019-11-17T18:59:45.000000000","2019-11-18T01:59:45.000000000",1020,2941414.0]
["2019-11-17T18:59:45.000000000","2019-11-18T01:59:45.000000000",1133,961.3292]
["2019-11-17T19:00:00.000000000","2019-11-18T02:00:00.000000000",1022,0.03111036]
["2019-11-17T19:00:00.000000000","2019-11-18T02:00:00.000000000",1130,815661455.735]
["2019-11-17T19:00:15.000000000","2019-11-18T02:00:15.000000000",1021,277.2559]
["2019-11-17T19:00:15.000000000","2019-11-18T02:00:15.000000000",1016,480400.0]
["2019-11-17T19:00:30.000000000","2019-11-18T02:00:30.000000000",1019,19700.199999999997]
["2019-11-17T19:00:30.000000000","2019-11-18T02:00:30.000000000",1018,481283.3]
["2019-11-17T19:00:45.000000000","2019-11-18T02:00:45.000000000",1017,478266.7]
["2019-11-17T19:00:45.000000000","2019-11-18T02:00:45.000000000",1020,2941414.0]
["2019-11-17T19:00:45.000000000","2019-11-18T02:00:45.000000000",1133,959.5167]
["2019-11-17T19:01:00.000000000","2019-11-18T02:01:00.000000000",1022,0.06666507]
["2019-11-17T19:01:00.000000000","2019-11-18T02:01:00.000000000",1130,815119647.2762]
["2019-11-17T19:01:15.000000000","2019-11-18T02:01:15.000000000",1021,277.1449]
["2019-11-17T19:01:15.000000000","2019-11-18T02:01:15.000000000",1016,480400.0]
["2019-11-17T19:01:30.000000000","2019-11-18T02:01:30.000000000",1019,19646.809999999998]
["2019-11-17T19:01:30.000000000","2019-11-18T02:01:30.000000000",1018,481452.1]
["2019-11-17T19:01:45.000000000","2019-11-18T02:01:45.000000000",1017,478266.7]
["2019-11-17T19:01:45.000000000","2019-11-18T02:01:45.000000000",1020,2941414.0]
["2019-11-17T19:01:45.000000000","2019-11-18T02:01:45.000000000",1133,959.5979]
["2019-11-17T19:02:00.000000000","2019-11-18T02:02:00.000000000",1022,0.03333253]
["2019-11-17T19:02:00.000000000","2019-11-18T02:02:00.000000000",1130,815432907.8672]
["2019-11-17T19:02:15.000000000","2019-11-18T02:02:15.000000000",1021,277.2381]
["2019-11-17T19:02:15.000000000","2019-11-18T02:02:15.000000000",1016,480200.0]
["2019-11-17T19:02:30.000000000","2019-11-18T02:02:30.000000000",1019,19600.100000000002]
["2019-11-17T19:02:30.000000000","2019-11-18T02:02:30.000000000",1018,481558.3]
["2019-11-17T19:02:45.000000000","2019-11-18T02:02:45.000000000",1017,479733.3]
["2019-11-17T19:02:45.000000000","2019-11-18T02:02:45.000000000",1020,2941414.0]
["2019-11-17T19:02:45.000000000","2019-11-18T02:02:45.000000000",1133,961.2437]
["2019-11-17T19:03:00.000000000","2019-11-18T02:03:00.000000000",1022,0.0]
["2019-11-17T19:03:00.000000000","2019-11-18T02:03:00.000000000",1130,815282895.7532]
["2019-11-17T19:03:15.000000000","2019-11-18T02:03:15.000000000",1021,277.2603]
["2019-11-17T19:03:15.000000000","2019-11-18T02:03:15.000000000",1016,480400.0]
["2019-11-17T19:03:30.000000000","2019-11-18T02:03:30.000000000",1019,19600.100000000002]
["2019-11-17T19:03:30.000000000","2019-11-18T02:03:30.000000000",1018,481772.89999999997]
["2019-11-17T19:03:45.000000000","2019-11-18T02:03:45.000000000",1017,480000.0]
["2019-11-17T19:03:45.000000000","2019-11-18T02:03:45.000000000",1020,2941414.0]
["2019-11-17T19:03:45.000000000","2019-11-18T02:03:45.000000000",1133,961.6208]
["2019-11-17T19:04:00.000000000","2019-11-18T02:04:00.000000000",1022,0.01555518]
["2019-11-17T19:04:00.000000000","2019-11-18T02:04:00.000000000",1130,815733226.2366]
["2019-11-17T19:04:15.000000000","2019-11-18T02:04:15.000000000",1021,277.2825]
["2019-11-17T19:04:15.000000000","2019-11-18T02:04:15.000000000",1016,480500.0]
["2019-11-17T19:04:30.000000000","2019-11-18T02:04:30.000000000",1019,19500.0]
["2019-11-17T19:04:30.000000000","2019-11-18T02:04:30.000000000",1018,481631.3]
["2019-11-17T19:04:45.000000000","2019-11-18T02:04:45.000000000",1017,480000.0]
["2019-11-17T19:04:45.000000000","2019-11-18T02:04:45.000000000",1020,2941414.0]
["2019-11-17T19:04:45.000000000","2019-11-18T02:04:45.000000000",1133,961.6104]
["2019-11-17T19:05:00.000000000","2019-11-18T02:05:00.000000000",1022,0.04666555]
["2019-11-17T19:05:00.000000000","2019-11-18T02:05:00.000000000",1130,815772641.1842]
["2019-11-17T19:05:15.000000000","2019-11-18T02:05:15.000000000",1021,277.3914]
["2019-11-17T19:05:15.000000000","2019-11-18T02:05:15.000000000",1016,480500.0]
["2019-11-17T19:05:30.000000000","2019-11-18T02:05:30.000000000",1019,19500.0]
["2019-11-17T19:05:30.000000000","2019-11-18T02:05:30.000000000",1018,481575.0]
["2019-11-17T19:05:45.000000000","2019-11-18T02:05:45.000000000",1017,480000.0]
["2019-11-17T19:05:45.000000000","2019-11-18T02:05:45.000000000",1020,2941414.0]
["2019-11-17T19:05:45.000000000","2019-11-18T02:05:45.000000000",1133,961.4542]
["2019-11-17T19:06:00.000000000","2019-11-18T02:06:00.000000000",1022,0.01777735]
["2019-11-17T19:06:00.000000000","2019-11-18T02:06:00.000000000",1130,815680869.0674]
["2019-11-17T19:06:15.000000000","2019-11-18T02:06:15.000000000",1021,277.3735]
["2019-11-17T19:06:15.000000000","2019-11-18T02:06:15.000000000",1016,480700.0]
["2019-11-17T19:06:30.000000000","2019-11-18T02:06:30.000000000",1019,19346.76]
["2019-11-17T19:06:30.000000000","2019-11-18T02:06:30.000000000",1018,481633.30000000005]
["2019-11-17T19:06:45.000000000","2019-11-18T02:06:45.000000000",1017,480000.0]
["2019-11-17T19:06:45.000000000","2019-11-18T02:06:45.000000000",1020,2941414.0]
["2019-11-17T19:06:45.000000000","2019-11-18T02:06:45.000000000",1133,961.5333]
["2019-11-17T19:07:00.000000000","2019-11-18T02:07:00.000000000",1022,0.01777735]
["2019-11-17T19:07:00.000000000","2019-11-18T02:07:00.000000000",1130,815726755.1258]
["2019-11-17T19:07:15.000000000","2019-11-18T02:07:15.000000000",1021,277.3735]
["2019-11-17T19:07:15.000000000","2019-11-18T02:07:15.000000000",1016,480400.0]
["2019-11-17T19:07:30.000000000","2019-11-18T02:07:30.000000000",1019,19300.05]
["2019-11-17T19:07:30.000000000","2019-11-18T02:07:30.000000000",1018,481433.3]
["2019-11-17T19:07:45.000000000","2019-11-18T02:07:45.000000000",1017,480000.0]
["2019-11-17T19:07:45.000000000","2019-11-18T02:07:45.000000000",1020,2941414.0]
["2019-11-17T19:07:45.000000000","2019-11-18T02:07:45.000000000",1133,961.4438]
["2019-11-17T19:08:00.000000000","2019-11-18T02:08:00.000000000",1022,0.0355547]
["2019-11-17T19:08:00.000000000","2019-11-18T02:08:00.000000000",1130,815432907.8672]
["2019-11-17T19:08:15.000000000","2019-11-18T02:08:15.000000000",1021,277.2203]
["2019-11-17T19:08:15.000000000","2019-11-18T02:08:15.000000000",1016,480400.0]
["2019-11-17T19:08:30.000000000","2019-11-18T02:08:30.000000000",1019,19300.05]
["2019-11-17T19:08:30.000000000","2019-11-18T02:08:30.000000000",1018,481797.9]
["2019-11-17T19:08:45.000000000","2019-11-18T02:08:45.000000000",1017,480000.0]
["2019-11-17T19:08:45.000000000","2019-11-18T02:08:45.000000000",1020,2941414.0]
["2019-11-17T19:08:45.000000000","2019-11-18T02:08:45.000000000",1133,961.7354]
["2019-11-17T19:09:00.000000000","2019-11-18T02:09:00.000000000",1022,0.01777735]
["2019-11-17T19:09:00.000000000","2019-11-18T02:09:00.000000000",1130,815811467.849]
["2019-11-17T19:09:15.000000000","2019-11-18T02:09:15.000000000",1021,277.3758]
["2019-11-17T19:09:15.000000000","2019-11-18T02:09:15.000000000",1016,480400.0]
["2019-11-17T19:09:30.000000000","2019-11-18T02:09:30.000000000",1019,19300.05]
["2019-11-17T19:09:30.000000000","2019-11-18T02:09:30.000000000",1018,481862.5]
["2019-11-17T19:09:45.000000000","2019-11-18T02:09:45.000000000",1017,480000.0]
["2019-11-17T19:09:45.000000000","2019-11-18T02:09:45.000000000",1020,2941414.0]
["2019-11-17T19:09:45.000000000","2019-11-18T02:09:45.000000000",1133,961.9604]
["2019-11-17T19:10:00.000000000","2019-11-18T02:10:00.000000000",1022,0.0355547]
["2019-11-17T19:10:00.000000000","2019-11-18T02:10:00.000000000",1130,816007366.0214]
["2019-11-17T19:10:15.000000000","2019-11-18T02:10:15.000000000",1021,277.3536]
["2019-11-17T19:10:15.000000000","2019-11-18T02:10:15.000000000",1016,480600.0]
["2019-11-17T19:10:30.000000000","2019-11-18T02:10:30.000000000",1019,19200.199999999997]
["2019-11-17T19:10:30.000000000","2019-11-18T02:10:30.000000000",1018,481720.8]
["2019-11-17T19:10:45.000000000","2019-11-18T02:10:45.000000000",1017,480000.0]
["2019-11-17T19:10:45.000000000","2019-11-18T02:10:45.000000000",1020,2941414.0]
["2019-11-17T19:10:45.000000000","2019-11-18T02:10:45.000000000",1133,961.6646]
["2019-11-17T19:11:00.000000000","2019-11-18T02:11:00.000000000",1022,0.06666507]
["2019-11-17T19:11:00.000000000","2019-11-18T02:11:00.000000000",1130,815818233.1012]
["2019-11-17T19:11:15.000000000","2019-11-18T02:11:15.000000000",1021,277.338]
["2019-11-17T19:11:15.000000000","2019-11-18T02:11:15.000000000",1016,480600.0]
["2019-11-17T19:11:30.000000000","2019-11-18T02:11:30.000000000",1019,19100.100000000002]
["2019-11-17T19:11:30.000000000","2019-11-18T02:11:30.000000000",1018,481904.2]
["2019-11-17T19:11:45.000000000","2019-11-18T02:11:45.000000000",1017,480000.0]
["2019-11-17T19:11:45.000000000","2019-11-18T02:11:45.000000000",1020,2941414.0]
["2019-11-17T19:11:45.000000000","2019-11-18T02:11:45.000000000",1133,961.9604]
["2019-11-17T19:12:00.000000000","2019-11-18T02:12:00.000000000",1022,0.08444241]
["2019-11-17T19:12:00.000000000","2019-11-18T02:12:00.000000000",1130,815687634.3196]
["2019-11-17T19:12:15.000000000","2019-11-18T02:12:15.000000000",1021,277.3713]
["2019-11-17T19:12:15.000000000","2019-11-18T02:12:15.000000000",1016,480400.0]
["2019-11-17T19:12:30.000000000","2019-11-18T02:12:30.000000000",1019,19046.71]
["2019-11-17T19:12:30.000000000","2019-11-18T02:12:30.000000000",1018,481802.1]
["2019-11-17T19:12:45.000000000","2019-11-18T02:12:45.000000000",1017,480000.0]
["2019-11-17T19:12:45.000000000","2019-11-18T02:12:45.000000000",1020,2941414.0]
["2019-11-17T19:12:45.000000000","2019-11-18T02:12:45.000000000",1133,961.8667]
["2019-11-17T19:13:00.000000000","2019-11-18T02:13:00.000000000",1022,0.03333253]
["2019-11-17T19:13:00.000000000","2019-11-18T02:13:00.000000000",1130,815328487.6702]
["2019-11-17T19:13:15.000000000","2019-11-18T02:13:15.000000000",1021,277.2071]
["2019-11-17T19:13:15.000000000","2019-11-18T02:13:15.000000000",1016,480400.0]
["2019-11-17T19:13:30.000000000","2019-11-18T02:13:30.000000000",1019,19000.0]
["2019-11-17T19:13:30.000000000","2019-11-18T02:13:30.000000000",1018,481893.7]
["2019-11-17T19:13:45.000000000","2019-11-18T02:13:45.000000000",1017,480000.0]
["2019-11-17T19:13:45.000000000","2019-11-18T02:13:45.000000000",1020,2941414.0]
["2019-11-17T19:13:45.000000000","2019-11-18T02:13:45.000000000",1133,961.7167]
["2019-11-17T19:14:00.000000000","2019-11-18T02:14:00.000000000",1022,0.01777735]
["2019-11-17T19:14:00.000000000","2019-11-18T02:14:00.000000000",1130,815903239.9658]
["2019-11-17T19:14:15.000000000","2019-11-18T02:14:15.000000000",1021,277.3225]
["2019-11-17T19:14:15.000000000","2019-11-18T02:14:15.000000000",1016,480400.0]
["2019-11-17T19:14:30.000000000","2019-11-18T02:14:30.000000000",1019,18900.15]
["2019-11-17T19:14:30.000000000","2019-11-18T02:14:30.000000000",1018,481727.10000000003]
["2019-11-17T19:14:45.000000000","2019-11-18T02:14:45.000000000",1017,480000.0]
["2019-11-17T19:14:45.000000000","2019-11-18T02:14:45.000000000",1020,2941414.0]
["2019-11-17T19:14:45.000000000","2019-11-18T02:14:45.000000000",1133,961.7875]
["2019-11-17T19:15:00.000000000","2019-11-18T02:15:00.000000000",1022,0.0]
["2019-11-17T19:15:00.000000000","2019-11-18T02:15:00.000000000",1130,815360843.2242]
["2019-11-17T19:15:15.000000000","2019-11-18T02:15:15.000000000",1021,277.1226]
["2019-11-17T19:15:15.000000000","2019-11-18T02:15:15.000000000",1016,480300.0]
["2019-11-17T19:15:30.000000000","2019-11-18T02:15:30.000000000",1019,18800.05]
["2019-11-17T19:15:30.000000000","2019-11-18T02:15:30.000000000",1018,481710.39999999997]
["2019-11-17T19:15:45.000000000","2019-11-18T02:15:45.000000000",1017,480000.0]
["2019-11-17T19:15:45.000000000","2019-11-18T02:15:45.000000000",1020,2941414.0]
["2019-11-17T19:15:45.000000000","2019-11-18T02:15:45.000000000",1133,961.8104]
["2019-11-17T19:16:00.000000000","2019-11-18T02:16:00.000000000",1022,0.0]
["2019-11-17T19:16:00.000000000","2019-11-18T02:16:00.000000000",1130,815589685.2334]
["2019-11-17T19:16:15.000000000","2019-11-18T02:16:15.000000000",1021,277.2492]
["2019-11-17T19:16:15.000000000","2019-11-18T02:16:15.000000000",1016,479800.0]
["2019-11-17T19:16:30.000000000","2019-11-18T02:16:30.000000000",1019,18800.05]
["2019-11-17T19:16:30.000000000","2019-11-18T02:16:30.000000000",1018,481802.1]
["2019-11-17T19:16:45.000000000","2019-11-18T02:16:45.000000000",1017,479733.3]
["2019-11-17T19:16:45.000000000","2019-11-18T02:16:45.000000000",1020,2941414.0]
["2019-11-17T19:16:45.000000000","2019-11-18T02:16:45.000000000",1133,961.6]
["2019-11-17T19:17:00.000000000","2019-11-18T02:17:00.000000000",1022,0.05333205]
["2019-11-17T19:17:00.000000000","2019-11-18T02:17:00.000000000",1130,815360843.2242]
["2019-11-17T19:17:15.000000000","2019-11-18T02:17:15.000000000",1021,277.1226]
["2019-11-17T19:17:15.000000000","2019-11-18T02:17:15.000000000",1016,480400.0]
["2019-11-17T19:17:30.000000000","2019-11-18T02:17:30.000000000",1019,18700.199999999997]
["2019-11-17T19:17:30.000000000","2019-11-18T02:17:30.000000000",1018,480022.89999999997]
["2019-11-17T19:17:45.000000000","2019-11-18T02:17:45.000000000",1017,480000.0]
["2019-11-17T19:17:45.000000000","2019-11-18T02:17:45.000000000",1020,2941414.0]
["2019-11-17T19:17:45.000000000","2019-11-18T02:17:45.000000000",1133,961.2458]
["2019-11-17T19:18:00.000000000","2019-11-18T02:18:00.000000000",1022,0.04888771]
["2019-11-17T19:18:00.000000000","2019-11-18T02:18:00.000000000",1130,815530562.812]
["2019-11-17T19:18:15.000000000","2019-11-18T02:18:15.000000000",1021,277.2891]
["2019-11-17T19:18:15.000000000","2019-11-18T02:18:15.000000000",1016,480300.0]
["2019-11-17T19:18:30.000000000","2019-11-18T02:18:30.000000000",1019,18700.199999999997]
["2019-11-17T19:18:30.000000000","2019-11-18T02:18:30.000000000",1018,481808.3]
["2019-11-17T19:18:45.000000000","2019-11-18T02:18:45.000000000",1017,480000.0]
["2019-11-17T19:18:45.000000000","2019-11-18T02:18:45.000000000",1020,2941414.0]
["2019-11-17T19:18:45.000000000","2019-11-18T02:18:45.000000000",1133,961.8292]
["2019-11-17T19:19:00.000000000","2019-11-18T02:19:00.000000000",1022,0.03333253]
["2019-11-17T19:19:00.000000000","2019-11-18T02:19:00.000000000",1130,815432907.8672]
["2019-11-17T19:19:15.000000000","2019-11-18T02:19:15.000000000",1021,277.2381]
["2019-11-17T19:19:15.000000000","2019-11-18T02:19:15.000000000",1016,480400.0]
["2019-11-17T19:19:30.000000000","2019-11-18T02:19:30.000000000",1019,18600.100000000002]
["2019-11-17T19:19:30.000000000","2019-11-18T02:19:30.000000000",1018,481758.30000000005]
["2019-11-17T19:19:45.000000000","2019-11-18T02:19:45.000000000",1017,480000.0]
["2019-11-17T19:19:45.000000000","2019-11-18T02:19:45.000000000",1020,2941414.0]
["2019-11-17T19:19:45.000000000","2019-11-18T02:19:45.000000000",1133,961.5438]
["2019-11-17T19:20:00.000000000","2019-11-18T02:20:00.000000000",1022,0.04888771]
["2019-11-17T19:20:00.000000000","2019-11-18T02:20:00.000000000",1130,815374079.5872]
["2019-11-17T19:20:15.000000000","2019-11-18T02:20:15.000000000",1021,277.207]
["2019-11-17T19:20:15.000000000","2019-11-18T02:20:15.000000000",1016,480600.0]
["2019-11-17T19:20:30.000000000","2019-11-18T02:20:30.000000000",1019,18600.100000000002]
["2019-11-17T19:20:30.000000000","2019-11-18T02:20:30.000000000",1018,481739.6]
["2019-11-17T19:20:45.000000000","2019-11-18T02:20:45.000000000",1017,480000.0]
["2019-11-17T19:20:45.000000000","2019-11-18T02:20:45.000000000",1020,2941414.0]
["2019-11-17T19:20:45.000000000","2019-11-18T02:20:45.000000000",1133,961.6563]
["2019-11-17T19:21:00.000000000","2019-11-18T02:21:00.000000000",1022,0.05110988]
["2019-11-17T19:21:00.000000000","2019-11-18T02:21:00.000000000",1130,815948831.8828]
["2019-11-17T19:21:15.000000000","2019-11-18T02:21:15.000000000",1021,277.4667]
["2019-11-17T19:21:15.000000000","2019-11-18T02:21:15.000000000",1016,480700.0]
["2019-11-17T19:21:30.000000000","2019-11-18T02:21:30.000000000",1019,18500.0]
["2019-11-17T19:21:30.000000000","2019-11-18T02:21:30.000000000",1018,480897.89999999997]
["2019-11-17T19:21:45.000000000","2019-11-18T02:21:45.000000000",1017,480000.0]
["2019-11-17T19:21:45.000000000","2019-11-18T02:21:45.000000000",1020,2941414.0]
["2019-11-17T19:21:45.000000000","2019-11-18T02:21:45.000000000",1133,960.2792]
["2019-11-17T19:22:00.000000000","2019-11-18T02:22:00.000000000",1022,0.0]
["2019-11-17T19:22:00.000000000","2019-11-18T02:22:00.000000000",1130,816510053.674]
["2019-11-17T19:22:15.000000000","2019-11-18T02:22:15.000000000",1021,277.6399]
["2019-11-17T19:22:15.000000000","2019-11-18T02:22:15.000000000",1016,481000.0]
["2019-11-17T19:22:30.000000000","2019-11-18T02:22:30.000000000",1019,18500.0]
["2019-11-17T19:22:30.000000000","2019-11-18T02:22:30.000000000",1018,480304.19999999995]
["2019-11-17T19:22:45.000000000","2019-11-18T02:22:45.000000000",1017,480000.0]
["2019-11-17T19:22:45.000000000","2019-11-18T02:22:45.000000000",1020,2941414.0]
["2019-11-17T19:22:45.000000000","2019-11-18T02:22:45.000000000",1133,960.2437]
["2019-11-17T19:23:00.000000000","2019-11-18T02:23:00.000000000",1022,0.03333253]
["2019-11-17T19:23:00.000000000","2019-11-18T02:23:00.000000000",1130,816549468.6216]
["2019-11-17T19:23:15.000000000","2019-11-18T02:23:15.000000000",1021,277.4823]
["2019-11-17T19:23:15.000000000","2019-11-18T02:23:15.000000000",1016,480800.0]
["2019-11-17T19:23:30.000000000","2019-11-18T02:23:30.000000000",1019,18500.0]
["2019-11-17T19:23:30.000000000","2019-11-18T02:23:30.000000000",1018,480212.5]
["2019-11-17T19:23:45.000000000","2019-11-18T02:23:45.000000000",1017,480000.0]
["2019-11-17T19:23:45.000000000","2019-11-18T02:23:45.000000000",1020,2941414.0]
["2019-11-17T19:23:45.000000000","2019-11-18T02:23:45.000000000",1133,961.4479]
["2019-11-17T19:24:00.000000000","2019-11-18T02:24:00.000000000",1022,0.01777735]
["2019-11-17T19:24:00.000000000","2019-11-18T02:24:00.000000000",1130,815948831.8828]
["2019-11-17T19:24:15.000000000","2019-11-18T02:24:15.000000000",1021,277.2692]
["2019-11-17T19:24:15.000000000","2019-11-18T02:24:15.000000000",1016,480200.0]
["2019-11-17T19:24:30.000000000","2019-11-18T02:24:30.000000000",1019,18400.15]
["2019-11-17T19:24:30.000000000","2019-11-18T02:24:30.000000000",1018,481670.8]
["2019-11-17T19:24:45.000000000","2019-11-18T02:24:45.000000000",1017,478000.0]
["2019-11-17T19:24:45.000000000","2019-11-18T02:24:45.000000000",1020,2941414.0]
["2019-11-17T19:24:45.000000000","2019-11-18T02:24:45.000000000",1133,959.7229]
["2019-11-17T19:25:00.000000000","2019-11-18T02:25:00.000000000",1022,0.0]
["2019-11-17T19:25:00.000000000","2019-11-18T02:25:00.000000000",1130,815282601.6118]
["2019-11-17T19:25:15.000000000","2019-11-18T02:25:15.000000000",1021,277.1537]
["2019-11-17T19:25:15.000000000","2019-11-18T02:25:15.000000000",1016,480100.0]
["2019-11-17T19:25:30.000000000","2019-11-18T02:25:30.000000000",1019,18300.05]
["2019-11-17T19:25:30.000000000","2019-11-18T02:25:30.000000000",1018,481814.6]
["2019-11-17T19:25:45.000000000","2019-11-18T02:25:45.000000000",1017,480000.0]
["2019-11-17T19:25:45.000000000","2019-11-18T02:25:45.000000000",1020,2941414.0]
["2019-11-17T19:25:45.000000000","2019-11-18T02:25:45.000000000",1133,961.7354]
["2019-11-17T19:26:00.000000000","2019-11-18T02:26:00.000000000",1022,0.01555518]
["2019-11-17T19:26:00.000000000","2019-11-18T02:26:00.000000000",1130,815733226.2366]
["2019-11-17T19:26:15.000000000","2019-11-18T02:26:15.000000000",1021,277.2647]
["2019-11-17T19:26:15.000000000","2019-11-18T02:26:15.000000000",1016,480400.0]
["2019-11-17T19:26:30.000000000","2019-11-18T02:26:30.000000000",1019,18200.199999999997]
["2019-11-17T19:26:30.000000000","2019-11-18T02:26:30.000000000",1018,481839.60000000003]
["2019-11-17T19:26:45.000000000","2019-11-18T02:26:45.000000000",1017,480000.0]
["2019-11-17T19:26:45.000000000","2019-11-18T02:26:45.000000000",1020,2941414.0]
["2019-11-17T19:26:45.000000000","2019-11-18T02:26:45.000000000",1133,961.7687]
["2019-11-17T19:27:00.000000000","2019-11-18T02:27:00.000000000",1022,0.01555518]
["2019-11-17T19:27:00.000000000","2019-11-18T02:27:00.000000000",1130,815458792.3104]
["2019-11-17T19:27:15.000000000","2019-11-18T02:27:15.000000000",1021,277.1559]
["2019-11-17T19:27:15.000000000","2019-11-18T02:27:15.000000000",1016,480200.0]
["2019-11-17T19:27:30.000000000","2019-11-18T02:27:30.000000000",1019,18100.100000000002]
["2019-11-17T19:27:30.000000000","2019-11-18T02:27:30.000000000",1018,481602.10000000003]
["2019-11-17T19:27:45.000000000","2019-11-18T02:27:45.000000000",1017,478000.0]
["2019-11-17T19:27:45.000000000","2019-11-18T02:27:45.000000000",1020,2941414.0]
["2019-11-17T19:27:45.000000000","2019-11-18T02:27:45.000000000",1133,959.6167]
["2019-11-17T19:28:00.000000000","2019-11-18T02:28:00.000000000",1022,0.01555518]
["2019-11-17T19:28:00.000000000","2019-11-18T02:28:00.000000000",1130,815426436.7564]
["2019-11-17T19:28:15.000000000","2019-11-18T02:28:15.000000000",1021,277.1693]
["2019-11-17T19:28:15.000000000","2019-11-18T02:28:15.000000000",1016,480200.0]
["2019-11-17T19:28:30.000000000","2019-11-18T02:28:30.000000000",1019,18000.0]
["2019-11-17T19:28:30.000000000","2019-11-18T02:28:30.000000000",1018,481560.4]
["2019-11-17T19:28:45.000000000","2019-11-18T02:28:45.000000000",1017,478266.7]
["2019-11-17T19:28:45.000000000","2019-11-18T02:28:45.000000000",1020,2941414.0]
["2019-11-17T19:28:45.000000000","2019-11-18T02:28:45.000000000",1133,959.7229]
["2019-11-17T19:29:00.000000000","2019-11-18T02:29:00.000000000",1022,0.0]
["2019-11-17T19:29:00.000000000","2019-11-18T02:29:00.000000000",1130,815210831.1102]
["2019-11-17T19:29:15.000000000","2019-11-18T02:29:15.000000000",1021,277.1271]
["2019-11-17T19:29:15.000000000","2019-11-18T02:29:15.000000000",1016,480200.0]
["2019-11-17T19:29:30.000000000","2019-11-18T02:29:30.000000000",1019,17900.15]
["2019-11-17T19:29:30.000000000","2019-11-18T02:29:30.000000000",1018,481681.2]
["2019-11-17T19:29:45.000000000","2019-11-18T02:29:45.000000000",1017,479733.3]
["2019-11-17T19:29:45.000000000","2019-11-18T02:29:45.000000000",1020,2941414.0]
["2019-11-17T19:29:45.000000000","2019-11-18T02:29:45.000000000",1133,961.6187]
["2019-11-17T19:30:00.000000000","2019-11-18T02:30:00.000000000",1022,0.03333253]
["2019-11-17T19:30:00.000000000","2019-11-18T02:30:00.000000000",1130,815622040.7874]
["2019-11-17T19:30:15.000000000","2019-11-18T02:30:15.000000000",1021,277.2892]
["2019-11-17T19:30:15.000000000","2019-11-18T02:30:15.000000000",1016,480400.0]
["2019-11-17T19:30:30.000000000","2019-11-18T02:30:30.000000000",1019,17800.05]
["2019-11-17T19:30:30.000000000","2019-11-18T02:30:30.000000000",1018,480614.6]
["2019-11-17T19:30:45.000000000","2019-11-18T02:30:45.000000000",1017,480000.0]
["2019-11-17T19:30:45.000000000","2019-11-18T02:30:45.000000000",1020,2941414.0]
["2019-11-17T19:30:45.000000000","2019-11-18T02:30:45.000000000",1133,961.3479]
["2019-11-17T19:31:00.000000000","2019-11-18T02:31:00.000000000",1022,0.03333253]
["2019-11-17T19:31:00.000000000","2019-11-18T02:31:00.000000000",1130,816046780.969]
["2019-11-17T19:31:15.000000000","2019-11-18T02:31:15.000000000",1021,277.3912]
["2019-11-17T19:31:15.000000000","2019-11-18T02:31:15.000000000",1016,480400.0]
["2019-11-17T19:31:30.000000000","2019-11-18T02:31:30.000000000",1019,17700.199999999997]
["2019-11-17T19:31:30.000000000","2019-11-18T02:31:30.000000000",1018,480272.89999999997]
["2019-11-17T19:31:45.000000000","2019-11-18T02:31:45.000000000",1017,480000.0]
["2019-11-17T19:31:45.000000000","2019-11-18T02:31:45.000000000",1020,2941414.0]
["2019-11-17T19:31:45.000000000","2019-11-18T02:31:45.000000000",1133,960.2583]
["2019-11-17T19:32:00.000000000","2019-11-18T02:32:00.000000000",1022,0.01555518]
["2019-11-17T19:32:00.000000000","2019-11-18T02:32:00.000000000",1130,816040309.8582]
["2019-11-17T19:32:15.000000000","2019-11-18T02:32:15.000000000",1021,277.5556]
["2019-11-17T19:32:15.000000000","2019-11-18T02:32:15.000000000",1016,480400.0]
["2019-11-17T19:32:30.000000000","2019-11-18T02:32:30.000000000",1019,17700.199999999997]
["2019-11-17T19:32:30.000000000","2019-11-18T02:32:30.000000000",1018,480247.9]
["2019-11-17T19:32:45.000000000","2019-11-18T02:32:45.000000000",1017,480000.0]
["2019-11-17T19:32:45.000000000","2019-11-18T02:32:45.000000000",1020,2941414.0]
["2019-11-17T19:32:45.000000000","2019-11-18T02:32:45.000000000",1133,960.1667]
["2019-11-17T19:33:00.000000000","2019-11-18T02:33:00.000000000",1022,0.03333253]
["2019-11-17T19:33:00.000000000","2019-11-18T02:33:00.000000000",1130,815798525.6274]
["2019-11-17T19:33:15.000000000","2019-11-18T02:33:15.000000000",1021,277.3269]
["2019-11-17T19:33:15.000000000","2019-11-18T02:33:15.000000000",1016,480700.0]
["2019-11-17T19:33:30.000000000","2019-11-18T02:33:30.000000000",1019,17600.100000000002]
["2019-11-17T19:33:30.000000000","2019-11-18T02:33:30.000000000",1018,480179.19999999995]
["2019-11-17T19:33:45.000000000","2019-11-18T02:33:45.000000000",1017,480000.0]
["2019-11-17T19:33:45.000000000","2019-11-18T02:33:45.000000000",1020,2941414.0]
["2019-11-17T19:33:45.000000000","2019-11-18T02:33:45.000000000",1133,961.425]
["2019-11-17T19:34:00.000000000","2019-11-18T02:34:00.000000000",1022,0.05110988]
["2019-11-17T19:34:00.000000000","2019-11-18T02:34:00.000000000",1130,815961774.1044]
["2019-11-17T19:34:15.000000000","2019-11-18T02:34:15.000000000",1021,277.3891]
["2019-11-17T19:34:15.000000000","2019-11-18T02:34:15.000000000",1016,480400.0]
["2019-11-17T19:34:30.000000000","2019-11-18T02:34:30.000000000",1019,17500.0]
["2019-11-17T19:34:30.000000000","2019-11-18T02:34:30.000000000",1018,480062.5]
["2019-11-17T19:34:45.000000000","2019-11-18T02:34:45.000000000",1017,480000.0]
["2019-11-17T19:34:45.000000000","2019-11-18T02:34:45.000000000",1020,2941414.0]
["2019-11-17T19:34:45.000000000","2019-11-18T02:34:45.000000000",1133,960.2229]
["2019-11-17T19:35:00.000000000","2019-11-18T02:35:00.000000000",1022,0.05110988]
["2019-11-17T19:35:00.000000000","2019-11-18T02:35:00.000000000",1130,815792348.658]
["2019-11-17T19:35:15.000000000","2019-11-18T02:35:15.000000000",1021,277.4912]
["2019-11-17T19:35:15.000000000","2019-11-18T02:35:15.000000000",1016,480800.0]
["2019-11-17T19:35:30.000000000","2019-11-18T02:35:30.000000000",1019,17500.0]
["2019-11-17T19:35:30.000000000","2019-11-18T02:35:30.000000000",1018,480622.9]
["2019-11-17T19:35:45.000000000","2019-11-18T02:35:45.000000000",1017,480000.0]
["2019-11-17T19:35:45.000000000","2019-11-18T02:35:45.000000000",1020,2941414.0]
["2019-11-17T19:35:45.000000000","2019-11-18T02:35:45.000000000",1133,960.2021]
["2019-11-17T19:36:00.000000000","2019-11-18T02:36:00.000000000",1022,0.0]
["2019-11-17T19:36:00.000000000","2019-11-18T02:36:00.000000000",1130,816027073.4952]
["2019-11-17T19:36:15.000000000","2019-11-18T02:36:15.000000000",1021,277.5246]
["2019-11-17T19:36:15.000000000","2019-11-18T02:36:15.000000000",1016,480700.0]
["2019-11-17T19:36:30.000000000","2019-11-18T02:36:30.000000000",1019,17400.15]
["2019-11-17T19:36:30.000000000","2019-11-18T02:36:30.000000000",1018,480514.6]
["2019-11-17T19:36:45.000000000","2019-11-18T02:36:45.000000000",1017,480000.0]
["2019-11-17T19:36:45.000000000","2019-11-18T02:36:45.000000000",1020,2941414.0]
["2019-11-17T19:36:45.000000000","2019-11-18T02:36:45.000000000",1133,960.4625]
["2019-11-17T19:37:00.000000000","2019-11-18T02:37:00.000000000",1022,0.0]
["2019-11-17T19:37:00.000000000","2019-11-18T02:37:00.000000000",1130,816170614.4984]
["2019-11-17T19:37:15.000000000","2019-11-18T02:37:15.000000000",1021,277.5222]
["2019-11-17T19:37:15.000000000","2019-11-18T02:37:15.000000000",1016,480400.0]
["2019-11-17T19:37:30.000000000","2019-11-18T02:37:30.000000000",1019,17400.15]
["2019-11-17T19:37:30.000000000","2019-11-18T02:37:30.000000000",1018,480358.3]
["2019-11-17T19:37:45.000000000","2019-11-18T02:37:45.000000000",1017,480000.0]
["2019-11-17T19:37:45.000000000","2019-11-18T02:37:45.000000000",1020,2941414.0]
["2019-11-17T19:37:45.000000000","2019-11-18T02:37:45.000000000",1133,960.5812]
["2019-11-17T19:38:00.000000000","2019-11-18T02:38:00.000000000",1022,0.06666507]
["2019-11-17T19:38:00.000000000","2019-11-18T02:38:00.000000000",1130,816125022.5814]
["2019-11-17T19:38:15.000000000","2019-11-18T02:38:15.000000000",1021,277.4868]
["2019-11-17T19:38:15.000000000","2019-11-18T02:38:15.000000000",1016,480600.0]
["2019-11-17T19:38:30.000000000","2019-11-18T02:38:30.000000000",1019,17146.809999999998]
["2019-11-17T19:38:30.000000000","2019-11-18T02:38:30.000000000",1018,480335.39999999997]
["2019-11-17T19:38:45.000000000","2019-11-18T02:38:45.000000000",1017,480000.0]
["2019-11-17T19:38:45.000000000","2019-11-18T02:38:45.000000000",1020,2941414.0]
["2019-11-17T19:38:45.000000000","2019-11-18T02:38:45.000000000",1133,960.4125]
["2019-11-17T19:39:00.000000000","2019-11-18T02:39:00.000000000",1022,0.0]
["2019-11-17T19:39:00.000000000","2019-11-18T02:39:00.000000000",1130,816118551.4706]
["2019-11-17T19:39:15.000000000","2019-11-18T02:39:15.000000000",1021,277.5423]
["2019-11-17T19:39:15.000000000","2019-11-18T02:39:15.000000000",1016,480800.0]
["2019-11-17T19:39:30.000000000","2019-11-18T02:39:30.000000000",1019,17100.100000000002]
["2019-11-17T19:39:30.000000000","2019-11-18T02:39:30.000000000",1018,480445.80000000005]
["2019-11-17T19:39:45.000000000","2019-11-18T02:39:45.000000000",1017,480000.0]
["2019-11-17T19:39:45.000000000","2019-11-18T02:39:45.000000000",1020,2941414.0]
["2019-11-17T19:39:45.000000000","2019-11-18T02:39:45.000000000",1133,960.6667]
["2019-11-17T19:40:00.000000000","2019-11-18T02:40:00.000000000",1022,0.05333205]
["2019-11-17T19:40:00.000000000","2019-11-18T02:40:00.000000000",1130,816445048.4246]
["2019-11-17T19:40:15.000000000","2019-11-18T02:40:15.000000000",1021,277.5401]
["2019-11-17T19:40:15.000000000","2019-11-18T02:40:15.000000000",1016,480600.0]
["2019-11-17T19:40:30.000000000","2019-11-18T02:40:30.000000000",1019,17053.39]
["2019-11-17T19:40:30.000000000","2019-11-18T02:40:30.000000000",1018,480637.5]
["2019-11-17T19:40:45.000000000","2019-11-18T02:40:45.000000000",1017,480000.0]
["2019-11-17T19:40:45.000000000","2019-11-18T02:40:45.000000000",1020,2941414.0]
["2019-11-17T19:40:45.000000000","2019-11-18T02:40:45.000000000",1133,960.5729]
["2019-11-17T19:41:00.000000000","2019-11-18T02:41:00.000000000",1022,0.03333253]
["2019-11-17T19:41:00.000000000","2019-11-18T02:41:00.000000000",1130,816385926.0032]
["2019-11-17T19:41:15.000000000","2019-11-18T02:41:15.000000000",1021,277.5622]
["2019-11-17T19:41:15.000000000","2019-11-18T02:41:15.000000000",1016,481100.0]
["2019-11-17T19:41:30.000000000","2019-11-18T02:41:30.000000000",1019,17000.0]
["2019-11-17T19:41:30.000000000","2019-11-18T02:41:30.000000000",1018,480631.3]
["2019-11-17T19:41:45.000000000","2019-11-18T02:41:45.000000000",1017,480000.0]
["2019-11-17T19:41:45.000000000","2019-11-18T02:41:45.000000000",1020,2941414.0]
["2019-11-17T19:41:45.000000000","2019-11-18T02:41:45.000000000",1133,960.6333]
["2019-11-17T19:42:00.000000000","2019-11-18T02:42:00.000000000",1022,0.03333253]
["2019-11-17T19:42:00.000000000","2019-11-18T02:42:00.000000000",1130,816693009.6248]
["2019-11-17T19:42:15.000000000","2019-11-18T02:42:15.000000000",1021,277.5866]
["2019-11-17T19:42:15.000000000","2019-11-18T02:42:15.000000000",1016,480600.0]
["2019-11-17T19:42:30.000000000","2019-11-18T02:42:30.000000000",1019,16900.15]
["2019-11-17T19:42:30.000000000","2019-11-18T02:42:30.000000000",1018,480620.8]
["2019-11-17T19:42:45.000000000","2019-11-18T02:42:45.000000000",1017,480000.0]
["2019-11-17T19:42:45.000000000","2019-11-18T02:42:45.000000000",1020,2941414.0]
["2019-11-17T19:42:45.000000000","2019-11-18T02:42:45.000000000",1133,960.5167]
["2019-11-17T19:43:00.000000000","2019-11-18T02:43:00.000000000",1022,0.03333253]
["2019-11-17T19:43:00.000000000","2019-11-18T02:43:00.000000000",1130,816301213.28]
["2019-11-17T19:43:15.000000000","2019-11-18T02:43:15.000000000",1021,277.5601]
["2019-11-17T19:43:15.000000000","2019-11-18T02:43:15.000000000",1016,480700.0]
["2019-11-17T19:43:30.000000000","2019-11-18T02:43:30.000000000",1019,16900.15]
["2019-11-17T19:43:30.000000000","2019-11-18T02:43:30.000000000",1018,480429.19999999995]
["2019-11-17T19:43:45.000000000","2019-11-18T02:43:45.000000000",1017,480000.0]
["2019-11-17T19:43:45.000000000","2019-11-18T02:43:45.000000000",1020,2941414.0]
["2019-11-17T19:43:45.000000000","2019-11-18T02:43:45.000000000",1133,960.4375]
["2019-11-17T19:44:00.000000000","2019-11-18T02:44:00.000000000",1022,0.04888771]
["2019-11-17T19:44:00.000000000","2019-11-18T02:44:00.000000000",1130,816262092.4738]
["2019-11-17T19:44:15.000000000","2019-11-18T02:44:15.000000000",1021,277.5578]
["2019-11-17T19:44:15.000000000","2019-11-18T02:44:15.000000000",1016,480800.0]
["2019-11-17T19:44:30.000000000","2019-11-18T02:44:30.000000000",1019,16900.15]
["2019-11-17T19:44:30.000000000","2019-11-18T02:44:30.000000000",1018,480525.0]
["2019-11-17T19:44:45.000000000","2019-11-18T02:44:45.000000000",1017,480000.0]
["2019-11-17T19:44:45.000000000","2019-11-18T02:44:45.000000000",1020,2941414.0]
["2019-11-17T19:44:45.000000000","2019-11-18T02:44:45.000000000",1133,960.4875]
["2019-11-17T19:45:00.000000000","2019-11-18T02:45:00.000000000",1022,0.04888771]
["2019-11-17T19:45:00.000000000","2019-11-18T02:45:00.000000000",1130,816405927.6184]
["2019-11-17T19:45:15.000000000","2019-11-18T02:45:15.000000000",1021,277.591]
["2019-11-17T19:45:15.000000000","2019-11-18T02:45:15.000000000",1016,480800.0]
["2019-11-17T19:45:30.000000000","2019-11-18T02:45:30.000000000",1019,16746.8]
["2019-11-17T19:45:30.000000000","2019-11-18T02:45:30.000000000",1018,480429.19999999995]
["2019-11-17T19:45:45.000000000","2019-11-18T02:45:45.000000000",1017,480000.0]
["2019-11-17T19:45:45.000000000","2019-11-18T02:45:45.000000000",1020,2941414.0]
["2019-11-17T19:45:45.000000000","2019-11-18T02:45:45.000000000",1133,960.2771]
["2019-11-17T19:46:00.000000000","2019-11-18T02:46:00.000000000",1022,0.0355547]
["2019-11-17T19:46:00.000000000","2019-11-18T02:46:00.000000000",1130,816301507.4214]
["2019-11-17T19:46:15.000000000","2019-11-18T02:46:15.000000000",1021,277.5245]
["2019-11-17T19:46:15.000000000","2019-11-18T02:46:15.000000000",1016,480700.0]
["2019-11-17T19:46:30.000000000","2019-11-18T02:46:30.000000000",1019,16700.199999999997]
["2019-11-17T19:46:30.000000000","2019-11-18T02:46:30.000000000",1018,481445.80000000005]
["2019-11-17T19:46:45.000000000","2019-11-18T02:46:45.000000000",1017,480000.0]
["2019-11-17T19:46:45.000000000","2019-11-18T02:46:45.000000000",1020,2941414.0]
["2019-11-17T19:46:45.000000000","2019-11-18T02:46:45.000000000",1133,960.5167]
["2019-11-17T19:47:00.000000000","2019-11-18T02:47:00.000000000",1022,0.06666507]
["2019-11-17T19:47:00.000000000","2019-11-18T02:47:00.000000000",1130,816111786.2184]
["2019-11-17T19:47:15.000000000","2019-11-18T02:47:15.000000000",1021,277.4734]
["2019-11-17T19:47:15.000000000","2019-11-18T02:47:15.000000000",1016,480700.0]
["2019-11-17T19:47:30.000000000","2019-11-18T02:47:30.000000000",1019,16700.199999999997]
["2019-11-17T19:47:30.000000000","2019-11-18T02:47:30.000000000",1018,480122.9]
["2019-11-17T19:47:45.000000000","2019-11-18T02:47:45.000000000",1017,480000.0]
["2019-11-17T19:47:45.000000000","2019-11-18T02:47:45.000000000",1020,2941414.0]
["2019-11-17T19:47:45.000000000","2019-11-18T02:47:45.000000000",1133,960.1333]
["2019-11-17T19:48:00.000000000","2019-11-18T02:48:00.000000000",1022,0.06666507]
["2019-11-17T19:48:00.000000000","2019-11-18T02:48:00.000000000",1130,816542997.5108]
["2019-11-17T19:48:15.000000000","2019-11-18T02:48:15.000000000",1021,277.5912]
["2019-11-17T19:48:15.000000000","2019-11-18T02:48:15.000000000",1016,480900.0]
["2019-11-17T19:48:30.000000000","2019-11-18T02:48:30.000000000",1019,16600.100000000002]
["2019-11-17T19:48:30.000000000","2019-11-18T02:48:30.000000000",1018,480202.1]
["2019-11-17T19:48:45.000000000","2019-11-18T02:48:45.000000000",1017,480000.0]
["2019-11-17T19:48:45.000000000","2019-11-18T02:48:45.000000000",1020,2941414.0]
["2019-11-17T19:48:45.000000000","2019-11-18T02:48:45.000000000",1133,960.15]
["2019-11-17T19:49:00.000000000","2019-11-18T02:49:00.000000000",1022,0.03333253]
["2019-11-17T19:49:00.000000000","2019-11-18T02:49:00.000000000",1130,816412398.7292]
["2019-11-17T19:49:15.000000000","2019-11-18T02:49:15.000000000",1021,277.5889]
["2019-11-17T19:49:15.000000000","2019-11-18T02:49:15.000000000",1016,481100.0]
["2019-11-17T19:49:30.000000000","2019-11-18T02:49:30.000000000",1019,16500.0]
["2019-11-17T19:49:30.000000000","2019-11-18T02:49:30.000000000",1018,480172.9]
["2019-11-17T19:49:45.000000000","2019-11-18T02:49:45.000000000",1017,480000.0]
["2019-11-17T19:49:45.000000000","2019-11-18T02:49:45.000000000",1020,2941414.0]
["2019-11-17T19:49:45.000000000","2019-11-18T02:49:45.000000000",1133,960.2938]
["2019-11-17T19:50:00.000000000","2019-11-18T02:50:00.000000000",1022,0.0355547]
["2019-11-17T19:50:00.000000000","2019-11-18T02:50:00.000000000",1130,816699480.7356]
["2019-11-17T19:50:15.000000000","2019-11-18T02:50:15.000000000",1021,277.5666]
["2019-11-17T19:50:15.000000000","2019-11-18T02:50:15.000000000",1016,480800.0]
["2019-11-17T19:50:30.000000000","2019-11-18T02:50:30.000000000",1019,16500.0]
["2019-11-17T19:50:30.000000000","2019-11-18T02:50:30.000000000",1018,481406.3]
["2019-11-17T19:50:45.000000000","2019-11-18T02:50:45.000000000",1017,480000.0]
["2019-11-17T19:50:45.000000000","2019-11-18T02:50:45.000000000",1020,2941414.0]
["2019-11-17T19:50:45.000000000","2019-11-18T02:50:45.000000000",1133,961.8146]
["2019-11-17T19:51:00.000000000","2019-11-18T02:51:00.000000000",1022,0.06888723]
["2019-11-17T19:51:00.000000000","2019-11-18T02:51:00.000000000",1130,815935595.5198]
["2019-11-17T19:51:15.000000000","2019-11-18T02:51:15.000000000",1021,277.4889]
["2019-11-17T19:51:15.000000000","2019-11-18T02:51:15.000000000",1016,480900.0]
["2019-11-17T19:51:30.000000000","2019-11-18T02:51:30.000000000",1019,16346.76]
["2019-11-17T19:51:30.000000000","2019-11-18T02:51:30.000000000",1018,481408.3]
["2019-11-17T19:51:45.000000000","2019-11-18T02:51:45.000000000",1017,480000.0]
["2019-11-17T19:51:45.000000000","2019-11-18T02:51:45.000000000",1020,2941414.0]
["2019-11-17T19:51:45.000000000","2019-11-18T02:51:45.000000000",1133,960.6375]
["2019-11-17T19:52:00.000000000","2019-11-18T02:52:00.000000000",1022,0.03111036]
["2019-11-17T19:52:00.000000000","2019-11-18T02:52:00.000000000",1130,816307978.5322]
["2019-11-17T19:52:15.000000000","2019-11-18T02:52:15.000000000",1021,277.5045]
["2019-11-17T19:52:15.000000000","2019-11-18T02:52:15.000000000",1016,481400.0]
["2019-11-17T19:52:30.000000000","2019-11-18T02:52:30.000000000",1019,16300.05]
["2019-11-17T19:52:30.000000000","2019-11-18T02:52:30.000000000",1018,480168.8]
["2019-11-17T19:52:45.000000000","2019-11-18T02:52:45.000000000",1017,480000.0]
["2019-11-17T19:52:45.000000000","2019-11-18T02:52:45.000000000",1020,2941414.0]
["2019-11-17T19:52:45.000000000","2019-11-18T02:52:45.000000000",1133,961.4792]
["2019-11-17T19:53:00.000000000","2019-11-18T02:53:00.000000000",1022,0.03333253]
["2019-11-17T19:53:00.000000000","2019-11-18T02:53:00.000000000",1130,816660359.9294]
["2019-11-17T19:53:15.000000000","2019-11-18T02:53:15.000000000",1021,277.5999]
["2019-11-17T19:53:15.000000000","2019-11-18T02:53:15.000000000",1016,480900.0]
["2019-11-17T19:53:30.000000000","2019-11-18T02:53:30.000000000",1019,16300.05]
["2019-11-17T19:53:30.000000000","2019-11-18T02:53:30.000000000",1018,480147.89999999997]
["2019-11-17T19:53:45.000000000","2019-11-18T02:53:45.000000000",1017,480000.0]
["2019-11-17T19:53:45.000000000","2019-11-18T02:53:45.000000000",1020,2941414.0]
["2019-11-17T19:53:45.000000000","2019-11-18T02:53:45.000000000",1133,961.4625]
["2019-11-17T19:54:00.000000000","2019-11-18T02:54:00.000000000",1022,0.01555518]
["2019-11-17T19:54:00.000000000","2019-11-18T02:54:00.000000000",1130,816575647.2062]
["2019-11-17T19:54:15.000000000","2019-11-18T02:54:15.000000000",1021,277.5067]
["2019-11-17T19:54:15.000000000","2019-11-18T02:54:15.000000000",1016,481100.0]
["2019-11-17T19:54:30.000000000","2019-11-18T02:54:30.000000000",1019,16300.05]
["2019-11-17T19:54:30.000000000","2019-11-18T02:54:30.000000000",1018,481787.5]
["2019-11-17T19:54:45.000000000","2019-11-18T02:54:45.000000000",1017,480000.0]
["2019-11-17T19:54:45.000000000","2019-11-18T02:54:45.000000000",1020,2941414.0]
["2019-11-17T19:54:45.000000000","2019-11-18T02:54:45.000000000",1133,961.9271]
["2019-11-17T19:55:00.000000000","2019-11-18T02:55:00.000000000",1022,0.03333253]
["2019-11-17T19:55:00.000000000","2019-11-18T02:55:00.000000000",1130,816131493.6922]
["2019-11-17T19:55:15.000000000","2019-11-18T02:55:15.000000000",1021,277.6444]
["2019-11-17T19:55:15.000000000","2019-11-18T02:55:15.000000000",1016,481100.0]
["2019-11-17T19:55:30.000000000","2019-11-18T02:55:30.000000000",1019,16300.05]
["2019-11-17T19:55:30.000000000","2019-11-18T02:55:30.000000000",1018,481937.5]
["2019-11-17T19:55:45.000000000","2019-11-18T02:55:45.000000000",1017,480000.0]
["2019-11-17T19:55:45.000000000","2019-11-18T02:55:45.000000000",1020,2941414.0]
["2019-11-17T19:55:45.000000000","2019-11-18T02:55:45.000000000",1133,960.5854]
["2019-11-17T19:56:00.000000000","2019-11-18T02:56:00.000000000",1022,0.03333253]
["2019-11-17T19:56:00.000000000","2019-11-18T02:56:00.000000000",1130,816445048.4246]
["2019-11-17T19:56:15.000000000","2019-11-18T02:56:15.000000000",1021,277.5755]
["2019-11-17T19:56:15.000000000","2019-11-18T02:56:15.000000000",1016,481200.0]
["2019-11-17T19:56:30.000000000","2019-11-18T02:56:30.000000000",1019,16300.05]
["2019-11-17T19:56:30.000000000","2019-11-18T02:56:30.000000000",1018,480325.0]
["2019-11-17T19:56:45.000000000","2019-11-18T02:56:45.000000000",1017,480000.0]
["2019-11-17T19:56:45.000000000","2019-11-18T02:56:45.000000000",1020,2941414.0]
["2019-11-17T19:56:45.000000000","2019-11-18T02:56:45.000000000",1133,960.4208]
["2019-11-17T19:57:00.000000000","2019-11-18T02:57:00.000000000",1022,0.01777735]
["2019-11-17T19:57:00.000000000","2019-11-18T02:57:00.000000000",1130,816771251.2372]
["2019-11-17T19:57:15.000000000","2019-11-18T02:57:15.000000000",1021,277.6643]
["2019-11-17T19:57:15.000000000","2019-11-18T02:57:15.000000000",1016,481000.0]
["2019-11-17T19:57:30.000000000","2019-11-18T02:57:30.000000000",1019,16300.05]
["2019-11-17T19:57:30.000000000","2019-11-18T02:57:30.000000000",1018,480612.5]
["2019-11-17T19:57:45.000000000","2019-11-18T02:57:45.000000000",1017,480000.0]
["2019-11-17T19:57:45.000000000","2019-11-18T02:57:45.000000000",1020,2941414.0]
["2019-11-17T19:57:45.000000000","2019-11-18T02:57:45.000000000",1133,960.5958]
["2019-11-17T19:58:00.000000000","2019-11-18T02:58:00.000000000",1022,0.0355547]
["2019-11-17T19:58:00.000000000","2019-11-18T02:58:00.000000000",1130,816699480.7356]
["2019-11-17T19:58:15.000000000","2019-11-18T02:58:15.000000000",1021,277.6377]
["2019-11-17T19:58:15.000000000","2019-11-18T02:58:15.000000000",1016,480900.0]
["2019-11-17T19:58:30.000000000","2019-11-18T02:58:30.000000000",1019,16300.05]
["2019-11-17T19:58:30.000000000","2019-11-18T02:58:30.000000000",1018,480437.5]
["2019-11-17T19:58:45.000000000","2019-11-18T02:58:45.000000000",1017,480000.0]
["2019-11-17T19:58:45.000000000","2019-11-18T02:58:45.000000000",1020,2941414.0]
["2019-11-17T19:58:45.000000000","2019-11-18T02:58:45.000000000",1133,960.4604]
["2019-11-17T19:59:00.000000000","2019-11-18T02:59:00.000000000",1022,0.03111036]
["2019-11-17T19:59:00.000000000","2019-11-18T02:59:00.000000000",1130,816601825.7908]
["2019-11-17T19:59:15.000000000","2019-11-18T02:59:15.000000000",1021,277.711]
["2019-11-17T19:59:15.000000000","2019-11-18T02:59:15.000000000",1016,481100.0]
["2019-11-17T19:59:30.000000000","2019-11-18T02:59:30.000000000",1019,16200.199999999999]
["2019-11-17T19:59:30.000000000","2019-11-18T02:59:30.000000000",1018,480400.0]
["2019-11-17T19:59:45.000000000","2019-11-18T02:59:45.000000000",1017,480000.0]
["2019-11-17T19:59:45.000000000","2019-11-18T02:59:45.000000000",1020,2941414.0]
["2019-11-17T19:59:45.000000000","2019-11-18T02:59:45.000000000",1133,960.4208]
["2019-11-17T20:00:00.000000000","2019-11-18T03:00:00.000000000",1022,0.0]
["2019-11-17T20:00:00.000000000","2019-11-18T03:00:00.000000000",1130,816405927.6184]
["2019-11-17T20:00:15.000000000","2019-11-18T03:00:15.000000000",1021,277.6088]
["2019-11-17T20:00:15.000000000","2019-11-18T03:00:15.000000000",1016,481000.0]
["2019-11-17T20:00:30.000000000","2019-11-18T03:00:30.000000000",1019,16200.199999999999]
["2019-11-17T20:00:30.000000000","2019-11-18T03:00:30.000000000",1018,480312.5]
["2019-11-17T20:00:45.000000000","2019-11-18T03:00:45.000000000",1017,480000.0]
["2019-11-17T20:31:30.000000000","2019-11-18T03:31:30.000000000",1130,817783391.7946]
["2019-11-17T20:31:45.000000000","2019-11-18T03:31:45.000000000",1021,278.0551]
["2019-11-17T20:31:45.000000000","2019-11-18T03:31:45.000000000",1016,481600.0]
["2019-11-17T20:32:00.000000000","2019-11-18T03:32:00.000000000",1019,15400.15]
["2019-11-17T20:32:00.000000000","2019-11-18T03:32:00.000000000",1018,483054.19999999995]
["2019-11-17T20:32:15.000000000","2019-11-18T03:32:15.000000000",1017,480000.0]
["2019-11-17T20:32:15.000000000","2019-11-18T03:32:15.000000000",1020,2941414.0]
["2019-11-17T20:32:15.000000000","2019-11-18T03:32:15.000000000",1133,962.8]
["2019-11-17T20:32:30.000000000","2019-11-18T03:32:30.000000000",1022,0.04888771]
["2019-11-17T20:32:30.000000000","2019-11-18T03:32:30.000000000",1130,817666029.376]
["2019-11-17T20:32:45.000000000","2019-11-18T03:32:45.000000000",1021,277.9752]
["2019-11-17T20:32:45.000000000","2019-11-18T03:32:45.000000000",1016,481600.0]
["2019-11-17T20:33:00.000000000","2019-11-18T03:33:00.000000000",1019,15346.76]
["2019-11-17T20:33:00.000000000","2019-11-18T03:33:00.000000000",1018,483233.3]
["2019-11-17T20:33:15.000000000","2019-11-18T03:33:15.000000000",1017,480000.0]
["2019-11-17T20:33:15.000000000","2019-11-18T03:33:15.000000000",1020,2941414.0]
["2019-11-17T20:33:15.000000000","2019-11-18T03:33:15.000000000",1133,963.0667]
["2019-11-17T20:33:30.000000000","2019-11-18T03:33:30.000000000",1022,0.08444241]
["2019-11-17T20:33:30.000000000","2019-11-18T03:33:30.000000000",1130,817862221.6898]
["2019-11-17T20:33:45.000000000","2019-11-18T03:33:45.000000000",1021,277.9885]
["2019-11-17T20:33:45.000000000","2019-11-18T03:33:45.000000000",1016,482300.0]
["2019-11-17T20:34:00.000000000","2019-11-18T03:34:00.000000000",1019,15300.050000000001]
["2019-11-17T20:34:00.000000000","2019-11-18T03:34:00.000000000",1018,483172.9]
["2019-11-17T20:34:15.000000000","2019-11-18T03:34:15.000000000",1017,480000.0]
["2019-11-17T20:34:15.000000000","2019-11-18T03:34:15.000000000",1020,2941414.0]
["2019-11-17T20:34:15.000000000","2019-11-18T03:34:15.000000000",1133,963.2375]
["2019-11-17T20:34:30.000000000","2019-11-18T03:34:30.000000000",1022,0.06888723]
["2019-11-17T20:34:30.000000000","2019-11-18T03:34:30.000000000",1130,818319023.284]
["2019-11-17T20:34:45.000000000","2019-11-18T03:34:45.000000000",1021,278.2038]
["2019-11-17T20:34:45.000000000","2019-11-18T03:34:45.000000000",1016,482100.0]
["2019-11-17T20:35:00.000000000","2019-11-18T03:35:00.000000000",1019,15300.050000000001]
["2019-11-17T20:35:00.000000000","2019-11-18T03:35:00.000000000",1018,483452.1]
["2019-11-17T20:35:15.000000000","2019-11-18T03:35:15.000000000",1017,480266.7]
["2019-11-17T20:35:15.000000000","2019-11-18T03:35:15.000000000",1020,2941414.0]
["2019-11-17T20:35:15.000000000","2019-11-18T03:35:15.000000000",1133,963.4834]
["2019-11-17T20:35:30.000000000","2019-11-18T03:35:30.000000000",1022,0.06666507]
["2019-11-17T20:35:30.000000000","2019-11-18T03:35:30.000000000",1130,818162540.0592]
["2019-11-17T20:35:45.000000000","2019-11-18T03:35:45.000000000",1021,278.175]
["2019-11-17T20:35:45.000000000","2019-11-18T03:35:45.000000000",1016,482000.0]
["2019-11-17T20:36:00.000000000","2019-11-18T03:36:00.000000000",1019,15300.050000000001]
["2019-11-17T20:36:00.000000000","2019-11-18T03:36:00.000000000",1018,483435.4]
["2019-11-17T20:36:15.000000000","2019-11-18T03:36:15.000000000",1017,480000.0]
["2019-11-17T20:36:15.000000000","2019-11-18T03:36:15.000000000",1020,2941414.0]
["2019-11-17T20:36:15.000000000","2019-11-18T03:36:15.000000000",1133,963.2625]
["2019-11-17T20:36:30.000000000","2019-11-18T03:36:30.000000000",1022,0.03111036]
["2019-11-17T20:36:30.000000000","2019-11-18T03:36:30.000000000",1130,818155774.807]
["2019-11-17T20:36:45.000000000","2019-11-18T03:36:45.000000000",1021,278.1417]
["2019-11-17T20:36:45.000000000","2019-11-18T03:36:45.000000000",1016,482200.0]
["2019-11-17T20:37:00.000000000","2019-11-18T03:37:00.000000000",1019,15300.050000000001]
["2019-11-17T20:37:00.000000000","2019-11-18T03:37:00.000000000",1018,483531.3]
["2019-11-17T20:37:15.000000000","2019-11-18T03:37:15.000000000",1017,480266.7]
["2019-11-17T20:37:15.000000000","2019-11-18T03:37:15.000000000",1020,2941414.0]
["2019-11-17T20:37:15.000000000","2019-11-18T03:37:15.000000000",1133,963.5459]
["2019-11-17T20:37:30.000000000","2019-11-18T03:37:30.000000000",1022,0.06888723]
["2019-11-17T20:37:30.000000000","2019-11-18T03:37:30.000000000",1130,818221074.1978]
["2019-11-17T20:37:45.000000000","2019-11-18T03:37:45.000000000",1021,278.2415]
["2019-11-17T20:37:45.000000000","2019-11-18T03:37:45.000000000",1016,482200.0]
["2019-11-17T20:38:00.000000000","2019-11-18T03:38:00.000000000",1019,15300.050000000001]
["2019-11-17T20:38:00.000000000","2019-11-18T03:38:00.000000000",1018,483633.30000000005]
["2019-11-17T20:38:15.000000000","2019-11-18T03:38:15.000000000",1017,482000.0]
["2019-11-17T20:38:15.000000000","2019-11-18T03:38:15.000000000",1020,2941414.0]
["2019-11-17T20:38:15.000000000","2019-11-18T03:38:15.000000000",1133,965.5104]
["2019-11-17T20:38:30.000000000","2019-11-18T03:38:30.000000000",1022,0.03111036]
["2019-11-17T20:38:30.000000000","2019-11-18T03:38:30.000000000",1130,818312552.1732]
["2019-11-17T20:38:45.000000000","2019-11-18T03:38:45.000000000",1021,278.2593]
["2019-11-17T20:38:45.000000000","2019-11-18T03:38:45.000000000",1016,482200.0]
["2019-11-17T20:39:00.000000000","2019-11-18T03:39:00.000000000",1019,15300.050000000001]
["2019-11-17T20:39:00.000000000","2019-11-18T03:39:00.000000000",1018,483464.60000000003]
["2019-11-17T20:39:15.000000000","2019-11-18T03:39:15.000000000",1017,480266.7]
["2019-11-17T20:39:15.000000000","2019-11-18T03:39:15.000000000",1020,2941414.0]
["2019-11-17T20:39:15.000000000","2019-11-18T03:39:15.000000000",1133,963.7292]
["2019-11-17T20:39:30.000000000","2019-11-18T03:39:30.000000000",1022,0.0999976]
["2019-11-17T20:39:30.000000000","2019-11-18T03:39:30.000000000",1130,818358144.0902]
["2019-11-17T20:39:45.000000000","2019-11-18T03:39:45.000000000",1021,278.2593]
["2019-11-17T20:39:45.000000000","2019-11-18T03:39:45.000000000",1016,482100.0]
["2019-11-17T20:40:00.000000000","2019-11-18T03:40:00.000000000",1019,15300.050000000001]
["2019-11-17T20:40:00.000000000","2019-11-18T03:40:00.000000000",1018,483260.4]
["2019-11-17T20:40:15.000000000","2019-11-18T03:40:15.000000000",1017,480000.0]
["2019-11-17T20:40:15.000000000","2019-11-18T03:40:15.000000000",1020,2941414.0]
["2019-11-17T20:40:15.000000000","2019-11-18T03:40:15.000000000",1133,963.15]
["2019-11-17T20:40:30.000000000","2019-11-18T03:40:30.000000000",1022,0.08444241]
["2019-11-17T20:40:30.000000000","2019-11-18T03:40:30.000000000",1130,818299315.8102]
["2019-11-17T20:40:45.000000000","2019-11-18T03:40:45.000000000",1021,278.0861]
["2019-11-17T20:40:45.000000000","2019-11-18T03:40:45.000000000",1016,481900.0]
["2019-11-17T20:41:00.000000000","2019-11-18T03:41:00.000000000",1019,15300.050000000001]
["2019-11-17T20:41:00.000000000","2019-11-18T03:41:00.000000000",1018,483318.8]
["2019-11-17T20:41:15.000000000","2019-11-18T03:41:15.000000000",1017,480000.0]
["2019-11-17T20:41:15.000000000","2019-11-18T03:41:15.000000000",1020,2941414.0]
["2019-11-17T20:41:15.000000000","2019-11-18T03:41:15.000000000",1133,963.2062]
["2019-11-17T20:41:30.000000000","2019-11-18T03:41:30.000000000",1022,0.05110988]
["2019-11-17T20:41:30.000000000","2019-11-18T03:41:30.000000000",1130,818077533.1946]
["2019-11-17T20:41:45.000000000","2019-11-18T03:41:45.000000000",1021,278.1727]
["2019-11-17T20:41:45.000000000","2019-11-18T03:41:45.000000000",1016,482000.0]
["2019-11-17T20:42:00.000000000","2019-11-18T03:42:00.000000000",1019,15300.050000000001]
["2019-11-17T20:42:00.000000000","2019-11-18T03:42:00.000000000",1018,483233.3]
["2019-11-17T20:42:15.000000000","2019-11-18T03:42:15.000000000",1017,480000.0]
["2019-11-17T20:42:15.000000000","2019-11-18T03:42:15.000000000",1020,2941414.0]
["2019-11-17T20:42:15.000000000","2019-11-18T03:42:15.000000000",1133,963.1812]
["2019-11-17T20:42:30.000000000","2019-11-18T03:42:30.000000000",1022,0.01777735]
["2019-11-17T20:42:30.000000000","2019-11-18T03:42:30.000000000",1130,817894577.2438]
["2019-11-17T20:42:45.000000000","2019-11-18T03:42:45.000000000",1021,278.0462]
["2019-11-17T20:42:45.000000000","2019-11-18T03:42:45.000000000",1016,481700.0]
["2019-11-17T20:43:00.000000000","2019-11-18T03:43:00.000000000",1019,15300.050000000001]
["2019-11-17T20:43:00.000000000","2019-11-18T03:43:00.000000000",1018,483429.19999999995]
["2019-11-17T20:43:15.000000000","2019-11-18T03:43:15.000000000",1017,480000.0]
["2019-11-17T20:43:15.000000000","2019-11-18T03:43:15.000000000",1020,2941414.0]
["2019-11-17T20:43:15.000000000","2019-11-18T03:43:15.000000000",1133,963.3]
["2019-11-17T20:43:30.000000000","2019-11-18T03:43:30.000000000",1022,0.05333205]
["2019-11-17T20:43:30.000000000","2019-11-18T03:43:30.000000000",1130,817875163.9114]
["2019-11-17T20:43:45.000000000","2019-11-18T03:43:45.000000000",1021,278.0373]
["2019-11-17T20:43:45.000000000","2019-11-18T03:43:45.000000000",1016,481900.0]
["2019-11-17T20:44:00.000000000","2019-11-18T03:44:00.000000000",1019,15300.050000000001]
["2019-11-17T20:44:00.000000000","2019-11-18T03:44:00.000000000",1018,483185.4]
["2019-11-17T20:44:15.000000000","2019-11-18T03:44:15.000000000",1017,480000.0]
["2019-11-17T20:44:15.000000000","2019-11-18T03:44:15.000000000",1020,2941414.0]
["2019-11-17T20:44:15.000000000","2019-11-18T03:44:15.000000000",1133,963.3917]
["2019-11-17T20:44:30.000000000","2019-11-18T03:44:30.000000000",1022,0.01555518]
["2019-11-17T20:44:30.000000000","2019-11-18T03:44:30.000000000",1130,817933992.1914]
["2019-11-17T20:44:45.000000000","2019-11-18T03:44:45.000000000",1021,278.1039]
["2019-11-17T20:44:45.000000000","2019-11-18T03:44:45.000000000",1016,481900.0]
["2019-11-17T20:45:00.000000000","2019-11-18T03:45:00.000000000",1019,15300.050000000001]
["2019-11-17T20:45:00.000000000","2019-11-18T03:45:00.000000000",1018,483689.6]
["2019-11-17T20:45:15.000000000","2019-11-18T03:45:15.000000000",1017,480000.0]
["2019-11-17T20:45:15.000000000","2019-11-18T03:45:15.000000000",1020,2941414.0]
["2019-11-17T20:45:15.000000000","2019-11-18T03:45:15.000000000",1133,963.5979]
["2019-11-17T20:45:30.000000000","2019-11-18T03:45:30.000000000",1022,0.0]
["2019-11-17T20:45:30.000000000","2019-11-18T03:45:30.000000000",1130,818377851.564]
["2019-11-17T20:45:45.000000000","2019-11-18T03:45:45.000000000",1021,278.3236]
["2019-11-17T20:45:45.000000000","2019-11-18T03:45:45.000000000",1016,481900.0]
["2019-11-17T20:46:00.000000000","2019-11-18T03:46:00.000000000",1019,15246.800000000001]
["2019-11-17T20:46:00.000000000","2019-11-18T03:46:00.000000000",1018,483929.19999999995]
["2019-11-17T20:46:15.000000000","2019-11-18T03:46:15.000000000",1017,480000.0]
["2019-11-17T20:46:15.000000000","2019-11-18T03:46:15.000000000",1020,2941414.0]
["2019-11-17T20:46:15.000000000","2019-11-18T03:46:15.000000000",1133,963.4792]
["2019-11-17T20:46:30.000000000","2019-11-18T03:46:30.000000000",1022,0.0]
["2019-11-17T20:46:30.000000000","2019-11-18T03:46:30.000000000",1130,817973112.9976]
["2019-11-17T20:46:45.000000000","2019-11-18T03:46:45.000000000",1021,278.0706]
["2019-11-17T20:46:45.000000000","2019-11-18T03:46:45.000000000",1016,481900.0]
["2019-11-17T20:47:00.000000000","2019-11-18T03:47:00.000000000",1019,15200.2]
["2019-11-17T20:47:00.000000000","2019-11-18T03:47:00.000000000",1018,483606.3]
["2019-11-17T20:47:15.000000000","2019-11-18T03:47:15.000000000",1017,480000.0]
["2019-11-17T20:47:15.000000000","2019-11-18T03:47:15.000000000",1020,2941414.0]
["2019-11-17T20:47:15.000000000","2019-11-18T03:47:15.000000000",1133,963.5542]
["2019-11-17T20:47:30.000000000","2019-11-18T03:47:30.000000000",1022,0.03111036]
["2019-11-17T20:47:30.000000000","2019-11-18T03:47:30.000000000",1130,818136067.3332]
["2019-11-17T20:47:45.000000000","2019-11-18T03:47:45.000000000",1021,278.257]
["2019-11-17T20:47:45.000000000","2019-11-18T03:47:45.000000000",1016,482200.0]
["2019-11-17T20:48:00.000000000","2019-11-18T03:48:00.000000000",1019,15200.2]
["2019-11-17T20:48:00.000000000","2019-11-18T03:48:00.000000000",1018,483531.3]
["2019-11-17T20:48:15.000000000","2019-11-18T03:48:15.000000000",1017,481733.3]
["2019-11-17T20:48:15.000000000","2019-11-18T03:48:15.000000000",1020,2941414.0]
["2019-11-17T20:48:15.000000000","2019-11-18T03:48:15.000000000",1133,965.3562]
["2019-11-17T20:48:30.000000000","2019-11-18T03:48:30.000000000",1022,0.0]
["2019-11-17T20:48:30.000000000","2019-11-18T03:48:30.000000000",1130,818403736.0072]
["2019-11-17T20:48:45.000000000","2019-11-18T03:48:45.000000000",1021,278.2593]
["2019-11-17T20:48:45.000000000","2019-11-18T03:48:45.000000000",1016,482300.0]
["2019-11-17T20:49:00.000000000","2019-11-18T03:49:00.000000000",1019,15200.2]
["2019-11-17T20:49:00.000000000","2019-11-18T03:49:00.000000000",1018,483714.60000000003]
["2019-11-17T20:49:15.000000000","2019-11-18T03:49:15.000000000",1017,481733.3]
["2019-11-17T20:49:15.000000000","2019-11-18T03:49:15.000000000",1020,2941414.0]
["2019-11-17T20:49:15.000000000","2019-11-18T03:49:15.000000000",1133,965.4125]
["2019-11-17T20:49:30.000000000","2019-11-18T03:49:30.000000000",1022,0.01555518]
["2019-11-17T20:49:30.000000000","2019-11-18T03:49:30.000000000",1130,818456387.3178]
["2019-11-17T20:49:45.000000000","2019-11-18T03:49:45.000000000",1021,278.1683]
["2019-11-17T20:49:45.000000000","2019-11-18T03:49:45.000000000",1016,482000.0]
["2019-11-17T20:50:00.000000000","2019-11-18T03:50:00.000000000",1019,15200.2]
["2019-11-17T20:50:00.000000000","2019-11-18T03:50:00.000000000",1018,483531.3]
["2019-11-17T20:50:15.000000000","2019-11-18T03:50:15.000000000",1017,480000.0]
["2019-11-17T20:50:15.000000000","2019-11-18T03:50:15.000000000",1020,2941414.0]
["2019-11-17T20:50:15.000000000","2019-11-18T03:50:15.000000000",1133,963.5313]
["2019-11-17T20:50:30.000000000","2019-11-18T03:50:30.000000000",1022,0.05333205]
["2019-11-17T20:50:30.000000000","2019-11-18T03:50:30.000000000",1130,818025176.0254]
["2019-11-17T20:50:45.000000000","2019-11-18T03:50:45.000000000",1021,278.1217]
["2019-11-17T20:50:45.000000000","2019-11-18T03:50:45.000000000",1016,482100.0]
["2019-11-17T20:51:00.000000000","2019-11-18T03:51:00.000000000",1019,15200.2]
["2019-11-17T20:51:00.000000000","2019-11-18T03:51:00.000000000",1018,483625.0]
["2019-11-17T20:51:15.000000000","2019-11-18T03:51:15.000000000",1017,480000.0]
["2019-11-17T20:51:15.000000000","2019-11-18T03:51:15.000000000",1020,2941414.0]
["2019-11-17T20:51:15.000000000","2019-11-18T03:51:15.000000000",1133,963.5562]
["2019-11-17T20:51:30.000000000","2019-11-18T03:51:30.000000000",1022,0.01777735]
["2019-11-17T20:51:30.000000000","2019-11-18T03:51:30.000000000",1130,818253723.8932]
["2019-11-17T20:51:45.000000000","2019-11-18T03:51:45.000000000",1021,278.1216]
["2019-11-17T20:51:45.000000000","2019-11-18T03:51:45.000000000",1016,481900.0]
["2019-11-17T20:52:00.000000000","2019-11-18T03:52:00.000000000",1019,15200.2]
["2019-11-17T20:52:00.000000000","2019-11-18T03:52:00.000000000",1018,483358.3]
["2019-11-17T20:52:15.000000000","2019-11-18T03:52:15.000000000",1017,480000.0]
["2019-11-17T20:52:15.000000000","2019-11-18T03:52:15.000000000",1020,2941414.0]
["2019-11-17T20:52:15.000000000","2019-11-18T03:52:15.000000000",1133,963.3979]
["2019-11-17T20:52:30.000000000","2019-11-18T03:52:30.000000000",1022,0.05110988]
["2019-11-17T20:52:30.000000000","2019-11-18T03:52:30.000000000",1130,817861927.5484]
["2019-11-17T20:52:45.000000000","2019-11-18T03:52:45.000000000",1021,278.0418]
["2019-11-17T20:52:45.000000000","2019-11-18T03:52:45.000000000",1016,481900.0]
["2019-11-17T20:53:00.000000000","2019-11-18T03:53:00.000000000",1019,15146.81]
["2019-11-17T20:53:00.000000000","2019-11-18T03:53:00.000000000",1018,483364.6]
["2019-11-17T20:53:15.000000000","2019-11-18T03:53:15.000000000",1017,480000.0]
["2019-11-17T20:53:15.000000000","2019-11-18T03:53:15.000000000",1020,2941414.0]
["2019-11-17T20:53:15.000000000","2019-11-18T03:53:15.000000000",1133,963.1771]
["2019-11-17T20:53:30.000000000","2019-11-18T03:53:30.000000000",1022,0.03333253]
["2019-11-17T20:53:30.000000000","2019-11-18T03:53:30.000000000",1130,817973112.9976]
["2019-11-17T20:53:45.000000000","2019-11-18T03:53:45.000000000",1021,278.0707]
["2019-11-17T20:53:45.000000000","2019-11-18T03:53:45.000000000",1016,481800.0]
["2019-11-17T20:54:00.000000000","2019-11-18T03:54:00.000000000",1019,15100.099999999999]
["2019-11-17T20:54:00.000000000","2019-11-18T03:54:00.000000000",1018,483431.2]
["2019-11-17T20:54:15.000000000","2019-11-18T03:54:15.000000000",1017,480000.0]
["2019-11-17T20:54:15.000000000","2019-11-18T03:54:15.000000000",1020,2941414.0]
["2019-11-17T20:54:15.000000000","2019-11-18T03:54:15.000000000",1133,963.475]
["2019-11-17T20:54:30.000000000","2019-11-18T03:54:30.000000000",1022,0.0]
["2019-11-17T20:54:30.000000000","2019-11-18T03:54:30.000000000",1130,817881340.8808]
["2019-11-17T20:54:45.000000000","2019-11-18T03:54:45.000000000",1021,278.1416]
["2019-11-17T20:54:45.000000000","2019-11-18T03:54:45.000000000",1016,481900.0]
["2019-11-17T20:55:00.000000000","2019-11-18T03:55:00.000000000",1019,15100.099999999999]
["2019-11-17T20:55:00.000000000","2019-11-18T03:55:00.000000000",1018,483333.3]
["2019-11-17T20:55:15.000000000","2019-11-18T03:55:15.000000000",1017,480000.0]
["2019-11-17T20:55:15.000000000","2019-11-18T03:55:15.000000000",1020,2941414.0]
["2019-11-17T20:55:15.000000000","2019-11-18T03:55:15.000000000",1133,963.2271]
["2019-11-17T20:55:30.000000000","2019-11-18T03:55:30.000000000",1022,0.01777735]
["2019-11-17T20:55:30.000000000","2019-11-18T03:55:30.000000000",1130,817744565.1298]
["2019-11-17T20:55:45.000000000","2019-11-18T03:55:45.000000000",1021,277.9974]
["2019-11-17T20:55:45.000000000","2019-11-18T03:55:45.000000000",1016,481900.0]
["2019-11-17T20:56:00.000000000","2019-11-18T03:56:00.000000000",1019,15100.099999999999]
["2019-11-17T20:56:00.000000000","2019-11-18T03:56:00.000000000",1018,483245.8]
["2019-11-17T20:56:15.000000000","2019-11-18T03:56:15.000000000",1017,480000.0]
["2019-11-17T20:56:15.000000000","2019-11-18T03:56:15.000000000",1020,2941414.0]
["2019-11-17T20:56:15.000000000","2019-11-18T03:56:15.000000000",1133,963.2333]
["2019-11-17T20:56:30.000000000","2019-11-18T03:56:30.000000000",1022,0.06666507]
["2019-11-17T20:56:30.000000000","2019-11-18T03:56:30.000000000",1130,817914284.7176]
["2019-11-17T20:56:45.000000000","2019-11-18T03:56:45.000000000",1021,278.1105]
["2019-11-17T20:56:45.000000000","2019-11-18T03:56:45.000000000",1016,482000.0]
["2019-11-17T20:57:00.000000000","2019-11-18T03:57:00.000000000",1019,15100.099999999999]
["2019-11-17T20:57:00.000000000","2019-11-18T03:57:00.000000000",1018,483318.8]
["2019-11-17T20:57:15.000000000","2019-11-18T03:57:15.000000000",1017,480000.0]
["2019-11-17T20:57:15.000000000","2019-11-18T03:57:15.000000000",1020,2941414.0]
["2019-11-17T20:57:15.000000000","2019-11-18T03:57:15.000000000",1133,963.3896]
["2019-11-17T20:57:30.000000000","2019-11-18T03:57:30.000000000",1022,0.04888771]
["2019-11-17T20:57:30.000000000","2019-11-18T03:57:30.000000000",1130,818279902.4778]
["2019-11-17T20:57:45.000000000","2019-11-18T03:57:45.000000000",1021,278.1128]
["2019-11-17T20:57:45.000000000","2019-11-18T03:57:45.000000000",1016,481700.0]
["2019-11-17T20:58:00.000000000","2019-11-18T03:58:00.000000000",1019,15046.71]
["2019-11-17T20:58:00.000000000","2019-11-18T03:58:00.000000000",1018,483445.80000000005]
["2019-11-17T20:58:15.000000000","2019-11-18T03:58:15.000000000",1017,480000.0]
["2019-11-17T20:58:15.000000000","2019-11-18T03:58:15.000000000",1020,2941414.0]
["2019-11-17T20:58:15.000000000","2019-11-18T03:58:15.000000000",1133,963.3687]
["2019-11-17T20:58:30.000000000","2019-11-18T03:58:30.000000000",1022,0.04888771]
["2019-11-17T20:58:30.000000000","2019-11-18T03:58:30.000000000",1130,817966347.7454]
["2019-11-17T20:58:45.000000000","2019-11-18T03:58:45.000000000",1021,278.0551]
["2019-11-17T20:58:45.000000000","2019-11-18T03:58:45.000000000",1016,481800.0]
["2019-11-17T20:59:00.000000000","2019-11-18T03:59:00.000000000",1019,15000.0]
["2019-11-17T20:59:00.000000000","2019-11-18T03:59:00.000000000",1018,483343.8]
["2019-11-17T20:59:15.000000000","2019-11-18T03:59:15.000000000",1017,480000.0]
["2019-11-17T20:59:15.000000000","2019-11-18T03:59:15.000000000",1020,2941414.0]
["2019-11-17T20:59:15.000000000","2019-11-18T03:59:15.000000000",1133,963.3438]
["2019-11-17T20:59:30.000000000","2019-11-18T03:59:30.000000000",1022,0.01777735]
["2019-11-17T20:59:30.000000000","2019-11-18T03:59:30.000000000",1130,817581316.6528]
["2019-11-17T20:59:45.000000000","2019-11-18T03:59:45.000000000",1021,278.0084]
["2019-11-17T20:59:45.000000000","2019-11-18T03:59:45.000000000",1016,481600.0]
["2019-11-17T21:00:00.000000000","2019-11-18T04:00:00.000000000",1019,15000.0]
["2019-11-17T21:00:00.000000000","2019-11-18T04:00:00.000000000",1018,482897.89999999997]
["2019-11-17T21:00:15.000000000","2019-11-18T04:00:15.000000000",1017,480000.0]
["2019-11-17T21:00:15.000000000","2019-11-18T04:00:15.000000000",1020,2941414.0]
["2019-11-17T21:00:15.000000000","2019-11-18T04:00:15.000000000",1133,962.9188]
["2019-11-17T21:00:30.000000000","2019-11-18T04:00:30.000000000",1022,0.01555518]
["2019-11-17T21:00:30.000000000","2019-11-18T04:00:30.000000000",1130,817751036.2406]
["2019-11-17T21:00:45.000000000","2019-11-18T04:00:45.000000000",1021,277.9974]
["2019-11-17T21:00:45.000000000","2019-11-18T04:00:45.000000000",1016,481400.0]
["2019-11-17T21:01:00.000000000","2019-11-18T04:01:00.000000000",1019,14900.15]
["2019-11-17T21:01:00.000000000","2019-11-18T04:01:00.000000000",1018,483162.5]
["2019-11-17T21:01:15.000000000","2019-11-18T04:01:15.000000000",1017,480000.0]
["2019-11-17T21:01:15.000000000","2019-11-18T04:01:15.000000000",1020,2941414.0]
["2019-11-17T21:01:15.000000000","2019-11-18T04:01:15.000000000",1133,963.2104]
["2019-11-17T21:01:30.000000000","2019-11-18T04:01:30.000000000",1022,0.03333253]
["2019-11-17T21:01:30.000000000","2019-11-18T04:01:30.000000000",1130,818456387.3178]
["2019-11-17T21:01:45.000000000","2019-11-18T04:01:45.000000000",1021,278.186]
["2019-11-17T21:01:45.000000000","2019-11-18T04:01:45.000000000",1016,481800.0]
["2019-11-17T21:02:00.000000000","2019-11-18T04:02:00.000000000",1019,14900.15]
["2019-11-17T21:02:00.000000000","2019-11-18T04:02:00.000000000",1018,483314.6]
["2019-11-17T21:02:15.000000000","2019-11-18T04:02:15.000000000",1017,480000.0]
["2019-11-17T21:02:15.000000000","2019-11-18T04:02:15.000000000",1020,2941414.0]
["2019-11-17T20:00:45.000000000","2019-11-18T03:00:45.000000000",1020,2941414.0]
["2019-11-17T20:00:45.000000000","2019-11-18T03:00:45.000000000",1133,960.3583]
["2019-11-17T20:01:00.000000000","2019-11-18T03:01:00.000000000",1022,0.05110988]
["2019-11-17T20:01:00.000000000","2019-11-18T03:01:00.000000000",1130,816216500.5568]
["2019-11-17T20:01:15.000000000","2019-11-18T03:01:15.000000000",1021,277.5401]
["2019-11-17T20:01:15.000000000","2019-11-18T03:01:15.000000000",1016,480800.0]
["2019-11-17T20:01:30.000000000","2019-11-18T03:01:30.000000000",1019,16146.809999999998]
["2019-11-17T20:01:30.000000000","2019-11-18T03:01:30.000000000",1018,480514.6]
["2019-11-17T20:01:45.000000000","2019-11-18T03:01:45.000000000",1017,480000.0]
["2019-11-17T20:01:45.000000000","2019-11-18T03:01:45.000000000",1020,2941414.0]
["2019-11-17T20:01:45.000000000","2019-11-18T03:01:45.000000000",1133,960.3479]
["2019-11-17T20:02:00.000000000","2019-11-18T03:02:00.000000000",1022,0.04888771]
["2019-11-17T20:02:00.000000000","2019-11-18T03:02:00.000000000",1130,816111786.2184]
["2019-11-17T20:02:15.000000000","2019-11-18T03:02:15.000000000",1021,277.3846]
["2019-11-17T20:02:15.000000000","2019-11-18T03:02:15.000000000",1016,480700.0]
["2019-11-17T20:02:30.000000000","2019-11-18T03:02:30.000000000",1019,16146.809999999998]
["2019-11-17T20:02:30.000000000","2019-11-18T03:02:30.000000000",1018,480408.3]
["2019-11-17T20:02:45.000000000","2019-11-18T03:02:45.000000000",1017,480000.0]
["2019-11-17T20:02:45.000000000","2019-11-18T03:02:45.000000000",1020,2941414.0]
["2019-11-17T20:02:45.000000000","2019-11-18T03:02:45.000000000",1133,960.6833]
["2019-11-17T20:03:00.000000000","2019-11-18T03:03:00.000000000",1022,0.05110988]
["2019-11-17T20:03:00.000000000","2019-11-18T03:03:00.000000000",1130,816320920.7538]
["2019-11-17T20:03:15.000000000","2019-11-18T03:03:15.000000000",1021,277.6066]
["2019-11-17T20:03:15.000000000","2019-11-18T03:03:15.000000000",1016,481000.0]
["2019-11-17T20:03:30.000000000","2019-11-18T03:03:30.000000000",1019,16100.1]
["2019-11-17T20:03:30.000000000","2019-11-18T03:03:30.000000000",1018,480495.8]
["2019-11-17T20:03:45.000000000","2019-11-18T03:03:45.000000000",1017,480000.0]
["2019-11-17T20:03:45.000000000","2019-11-18T03:03:45.000000000",1020,2941414.0]
["2019-11-17T20:03:45.000000000","2019-11-18T03:03:45.000000000",1133,960.6083]
["2019-11-17T20:04:00.000000000","2019-11-18T03:04:00.000000000",1022,0.0]
["2019-11-17T20:04:00.000000000","2019-11-18T03:04:00.000000000",1130,816601531.6494]
["2019-11-17T20:04:15.000000000","2019-11-18T03:04:15.000000000",1021,277.6576]
["2019-11-17T20:04:15.000000000","2019-11-18T03:04:15.000000000",1016,480700.0]
["2019-11-17T20:04:30.000000000","2019-11-18T03:04:30.000000000",1019,16100.1]
["2019-11-17T20:04:30.000000000","2019-11-18T03:04:30.000000000",1018,480660.39999999997]
["2019-11-17T20:04:45.000000000","2019-11-18T03:04:45.000000000",1017,480000.0]
["2019-11-17T20:04:45.000000000","2019-11-18T03:04:45.000000000",1020,2941414.0]
["2019-11-17T20:04:45.000000000","2019-11-18T03:04:45.000000000",1133,960.7188]
["2019-11-17T20:05:00.000000000","2019-11-18T03:05:00.000000000",1022,0.01555518]
["2019-11-17T20:05:00.000000000","2019-11-18T03:05:00.000000000",1130,816608296.9016]
["2019-11-17T20:05:15.000000000","2019-11-18T03:05:15.000000000",1021,277.6554]
["2019-11-17T20:05:15.000000000","2019-11-18T03:05:15.000000000",1016,481000.0]
["2019-11-17T20:05:30.000000000","2019-11-18T03:05:30.000000000",1019,16100.1]
["2019-11-17T20:05:30.000000000","2019-11-18T03:05:30.000000000",1018,480708.3]
["2019-11-17T20:05:45.000000000","2019-11-18T03:05:45.000000000",1017,480000.0]
["2019-11-17T20:05:45.000000000","2019-11-18T03:05:45.000000000",1020,2941414.0]
["2019-11-17T20:05:45.000000000","2019-11-18T03:05:45.000000000",1133,960.75]
["2019-11-17T20:06:00.000000000","2019-11-18T03:06:00.000000000",1022,0.0]
["2019-11-17T20:06:00.000000000","2019-11-18T03:06:00.000000000",1130,816765074.2678]
["2019-11-17T20:06:15.000000000","2019-11-18T03:06:15.000000000",1021,277.7554]
["2019-11-17T20:06:15.000000000","2019-11-18T03:06:15.000000000",1016,481100.0]
["2019-11-17T20:06:30.000000000","2019-11-18T03:06:30.000000000",1019,16000.0]
["2019-11-17T20:06:30.000000000","2019-11-18T03:06:30.000000000",1018,480739.6]
["2019-11-17T20:06:45.000000000","2019-11-18T03:06:45.000000000",1017,480000.0]
["2019-11-17T20:06:45.000000000","2019-11-18T03:06:45.000000000",1020,2941414.0]
["2019-11-17T20:06:45.000000000","2019-11-18T03:06:45.000000000",1133,960.8729]
["2019-11-17T20:07:00.000000000","2019-11-18T03:07:00.000000000",1022,0.06888723]
["2019-11-17T20:07:00.000000000","2019-11-18T03:07:00.000000000",1130,816758309.0156]
["2019-11-17T20:07:15.000000000","2019-11-18T03:07:15.000000000",1021,277.6865]
["2019-11-17T20:07:15.000000000","2019-11-18T03:07:15.000000000",1016,481300.0]
["2019-11-17T20:07:30.000000000","2019-11-18T03:07:30.000000000",1019,16000.0]
["2019-11-17T20:07:30.000000000","2019-11-18T03:07:30.000000000",1018,480818.8]
["2019-11-17T20:07:45.000000000","2019-11-18T03:07:45.000000000",1017,480000.0]
["2019-11-17T20:07:45.000000000","2019-11-18T03:07:45.000000000",1020,2941414.0]
["2019-11-17T20:07:45.000000000","2019-11-18T03:07:45.000000000",1133,960.7292]
["2019-11-17T20:08:00.000000000","2019-11-18T03:08:00.000000000",1022,0.05110988]
["2019-11-17T20:08:00.000000000","2019-11-18T03:08:00.000000000",1130,817241583.3358]
["2019-11-17T20:08:15.000000000","2019-11-18T03:08:15.000000000",1021,277.8552]
["2019-11-17T20:08:15.000000000","2019-11-18T03:08:15.000000000",1016,481300.0]
["2019-11-17T20:08:30.000000000","2019-11-18T03:08:30.000000000",1019,15900.15]
["2019-11-17T20:08:30.000000000","2019-11-18T03:08:30.000000000",1018,480977.10000000003]
["2019-11-17T20:08:45.000000000","2019-11-18T03:08:45.000000000",1017,480000.0]
["2019-11-17T20:08:45.000000000","2019-11-18T03:08:45.000000000",1020,2941414.0]
["2019-11-17T20:08:45.000000000","2019-11-18T03:08:45.000000000",1133,962.55]
["2019-11-17T20:09:00.000000000","2019-11-18T03:09:00.000000000",1022,0.05110988]
["2019-11-17T20:09:00.000000000","2019-11-18T03:09:00.000000000",1130,817293646.3636]
["2019-11-17T20:09:15.000000000","2019-11-18T03:09:15.000000000",1021,277.8353]
["2019-11-17T20:09:15.000000000","2019-11-18T03:09:15.000000000",1016,481400.0]
["2019-11-17T20:09:30.000000000","2019-11-18T03:09:30.000000000",1019,15900.15]
["2019-11-17T20:09:30.000000000","2019-11-18T03:09:30.000000000",1018,481281.3]
["2019-11-17T20:09:45.000000000","2019-11-18T03:09:45.000000000",1017,480000.0]
["2019-11-17T20:09:45.000000000","2019-11-18T03:09:45.000000000",1020,2941414.0]
["2019-11-17T20:09:45.000000000","2019-11-18T03:09:45.000000000",1133,962.2833]
["2019-11-17T20:10:00.000000000","2019-11-18T03:10:00.000000000",1022,0.06888723]
["2019-11-17T20:10:00.000000000","2019-11-18T03:10:00.000000000",1130,817176283.945]
["2019-11-17T20:10:15.000000000","2019-11-18T03:10:15.000000000",1021,277.7554]
["2019-11-17T20:10:15.000000000","2019-11-18T03:10:15.000000000",1016,481000.0]
["2019-11-17T20:10:30.000000000","2019-11-18T03:10:30.000000000",1019,15900.15]
["2019-11-17T20:10:30.000000000","2019-11-18T03:10:30.000000000",1018,480827.1]
["2019-11-17T20:10:45.000000000","2019-11-18T03:10:45.000000000",1017,480000.0]
["2019-11-17T20:10:45.000000000","2019-11-18T03:10:45.000000000",1020,2941414.0]
["2019-11-17T20:10:45.000000000","2019-11-18T03:10:45.000000000",1133,960.6375]
["2019-11-17T20:11:00.000000000","2019-11-18T03:11:00.000000000",1022,0.05333205]
["2019-11-17T20:11:00.000000000","2019-11-18T03:11:00.000000000",1130,816895673.0494]
["2019-11-17T20:11:15.000000000","2019-11-18T03:11:15.000000000",1021,277.6865]
["2019-11-17T20:11:15.000000000","2019-11-18T03:11:15.000000000",1016,481000.0]
["2019-11-17T20:11:30.000000000","2019-11-18T03:11:30.000000000",1019,15900.15]
["2019-11-17T20:11:30.000000000","2019-11-18T03:11:30.000000000",1018,480706.2]
["2019-11-17T20:11:45.000000000","2019-11-18T03:11:45.000000000",1017,480000.0]
["2019-11-17T20:11:45.000000000","2019-11-18T03:11:45.000000000",1020,2941414.0]
["2019-11-17T20:11:45.000000000","2019-11-18T03:11:45.000000000",1133,960.7021]
["2019-11-17T20:12:00.000000000","2019-11-18T03:12:00.000000000",1022,0.05110988]
["2019-11-17T20:12:00.000000000","2019-11-18T03:12:00.000000000",1130,816843315.8802]
["2019-11-17T20:12:15.000000000","2019-11-18T03:12:15.000000000",1021,277.742]
["2019-11-17T20:12:15.000000000","2019-11-18T03:12:15.000000000",1016,480900.0]
["2019-11-17T20:12:30.000000000","2019-11-18T03:12:30.000000000",1019,15900.15]
["2019-11-17T20:12:30.000000000","2019-11-18T03:12:30.000000000",1018,480558.3]
["2019-11-17T20:12:45.000000000","2019-11-18T03:12:45.000000000",1017,480000.0]
["2019-11-17T20:12:45.000000000","2019-11-18T03:12:45.000000000",1020,2941414.0]
["2019-11-17T20:12:45.000000000","2019-11-18T03:12:45.000000000",1133,960.775]
["2019-11-17T20:13:00.000000000","2019-11-18T03:13:00.000000000",1022,0.05110988]
["2019-11-17T20:13:00.000000000","2019-11-18T03:13:00.000000000",1130,816954501.3294]
["2019-11-17T20:13:15.000000000","2019-11-18T03:13:15.000000000",1021,277.7532]
["2019-11-17T20:13:15.000000000","2019-11-18T03:13:15.000000000",1016,481000.0]
["2019-11-17T20:13:30.000000000","2019-11-18T03:13:30.000000000",1019,15900.15]
["2019-11-17T20:13:30.000000000","2019-11-18T03:13:30.000000000",1018,480664.60000000003]
["2019-11-17T20:13:45.000000000","2019-11-18T03:13:45.000000000",1017,480000.0]
["2019-11-17T20:13:45.000000000","2019-11-18T03:13:45.000000000",1020,2941414.0]
["2019-11-17T20:13:45.000000000","2019-11-18T03:13:45.000000000",1133,962.3062]
["2019-11-17T20:14:00.000000000","2019-11-18T03:14:00.000000000",1022,0.03333253]
["2019-11-17T20:14:00.000000000","2019-11-18T03:14:00.000000000",1130,817117455.665]
["2019-11-17T20:14:15.000000000","2019-11-18T03:14:15.000000000",1021,277.8331]
["2019-11-17T20:14:15.000000000","2019-11-18T03:14:15.000000000",1016,481200.0]
["2019-11-17T20:14:30.000000000","2019-11-18T03:14:30.000000000",1019,15846.76]
["2019-11-17T20:14:30.000000000","2019-11-18T03:14:30.000000000",1018,480781.3]
["2019-11-17T20:14:45.000000000","2019-11-18T03:14:45.000000000",1017,480000.0]
["2019-11-17T20:14:45.000000000","2019-11-18T03:14:45.000000000",1020,2941414.0]
["2019-11-17T20:14:45.000000000","2019-11-18T03:14:45.000000000",1133,960.7813]
["2019-11-17T20:15:00.000000000","2019-11-18T03:15:00.000000000",1022,0.03333253]
["2019-11-17T20:15:00.000000000","2019-11-18T03:15:00.000000000",1130,817202462.5296]
["2019-11-17T20:15:15.000000000","2019-11-18T03:15:15.000000000",1021,277.9419]
["2019-11-17T20:15:15.000000000","2019-11-18T03:15:15.000000000",1016,481100.0]
["2019-11-17T20:15:30.000000000","2019-11-18T03:15:30.000000000",1019,15746.800000000001]
["2019-11-17T20:15:30.000000000","2019-11-18T03:15:30.000000000",1018,482516.7]
["2019-11-17T20:15:45.000000000","2019-11-18T03:15:45.000000000",1017,480000.0]
["2019-11-17T20:15:45.000000000","2019-11-18T03:15:45.000000000",1020,2941414.0]
["2019-11-17T20:15:45.000000000","2019-11-18T03:15:45.000000000",1133,963.1479]
["2019-11-17T20:16:00.000000000","2019-11-18T03:16:00.000000000",1022,0.01555518]
["2019-11-17T20:16:00.000000000","2019-11-18T03:16:00.000000000",1130,817633379.6806]
["2019-11-17T20:16:15.000000000","2019-11-18T03:16:15.000000000",1021,277.9174]
["2019-11-17T20:16:15.000000000","2019-11-18T03:16:15.000000000",1016,481300.0]
["2019-11-17T20:16:30.000000000","2019-11-18T03:16:30.000000000",1019,15700.2]
["2019-11-17T20:16:30.000000000","2019-11-18T03:16:30.000000000",1018,481635.4]
["2019-11-17T20:16:45.000000000","2019-11-18T03:16:45.000000000",1017,480000.0]
["2019-11-17T20:16:45.000000000","2019-11-18T03:16:45.000000000",1020,2941414.0]
["2019-11-17T20:16:45.000000000","2019-11-18T03:16:45.000000000",1133,960.9333]
["2019-11-17T20:17:00.000000000","2019-11-18T03:17:00.000000000",1022,0.06666507]
["2019-11-17T20:17:00.000000000","2019-11-18T03:17:00.000000000",1130,817457188.982]
["2019-11-17T20:17:15.000000000","2019-11-18T03:17:15.000000000",1021,277.9507]
["2019-11-17T20:17:15.000000000","2019-11-18T03:17:15.000000000",1016,481100.0]
["2019-11-17T20:17:30.000000000","2019-11-18T03:17:30.000000000",1019,15753.45]
["2019-11-17T20:17:30.000000000","2019-11-18T03:17:30.000000000",1018,480679.19999999995]
["2019-11-17T20:17:45.000000000","2019-11-18T03:17:45.000000000",1017,480000.0]
["2019-11-17T20:17:45.000000000","2019-11-18T03:17:45.000000000",1020,2941414.0]
["2019-11-17T20:17:45.000000000","2019-11-18T03:17:45.000000000",1133,960.825]
["2019-11-17T20:18:00.000000000","2019-11-18T03:18:00.000000000",1022,0.04888771]
["2019-11-17T20:18:00.000000000","2019-11-18T03:18:00.000000000",1130,817045685.1634]
["2019-11-17T20:18:15.000000000","2019-11-18T03:18:15.000000000",1021,277.8419]
["2019-11-17T20:18:15.000000000","2019-11-18T03:18:15.000000000",1016,481400.0]
["2019-11-17T20:18:30.000000000","2019-11-18T03:18:30.000000000",1019,15700.2]
["2019-11-17T20:18:30.000000000","2019-11-18T03:18:30.000000000",1018,480847.89999999997]
["2019-11-17T20:18:45.000000000","2019-11-18T03:18:45.000000000",1017,480000.0]
["2019-11-17T20:18:45.000000000","2019-11-18T03:18:45.000000000",1020,2941414.0]
["2019-11-17T20:18:45.000000000","2019-11-18T03:18:45.000000000",1133,962.4312]
["2019-11-17T20:19:00.000000000","2019-11-18T03:19:00.000000000",1022,0.05110988]
["2019-11-17T20:19:00.000000000","2019-11-18T03:19:00.000000000",1130,817189226.1666]
["2019-11-17T20:19:15.000000000","2019-11-18T03:19:15.000000000",1021,277.8042]
["2019-11-17T20:19:15.000000000","2019-11-18T03:19:15.000000000",1016,481300.0]
["2019-11-17T20:19:30.000000000","2019-11-18T03:19:30.000000000",1019,15700.2]
["2019-11-17T20:19:30.000000000","2019-11-18T03:19:30.000000000",1018,482875.0]
["2019-11-17T20:19:45.000000000","2019-11-18T03:19:45.000000000",1017,480000.0]
["2019-11-17T20:19:45.000000000","2019-11-18T03:19:45.000000000",1020,2941414.0]
["2019-11-17T20:19:45.000000000","2019-11-18T03:19:45.000000000",1133,961.225]
["2019-11-17T20:20:00.000000000","2019-11-18T03:20:00.000000000",1022,0.0644429]
["2019-11-17T20:20:00.000000000","2019-11-18T03:20:00.000000000",1130,817039214.0526]
["2019-11-17T20:20:15.000000000","2019-11-18T03:20:15.000000000",1021,277.631]
["2019-11-17T20:20:15.000000000","2019-11-18T03:20:15.000000000",1016,480900.0]
["2019-11-17T20:20:30.000000000","2019-11-18T03:20:30.000000000",1019,15700.2]
["2019-11-17T20:20:30.000000000","2019-11-18T03:20:30.000000000",1018,481320.80000000005]
["2019-11-17T20:20:45.000000000","2019-11-18T03:20:45.000000000",1017,480000.0]
["2019-11-17T20:20:45.000000000","2019-11-18T03:20:45.000000000",1020,2941414.0]
["2019-11-17T20:20:45.000000000","2019-11-18T03:20:45.000000000",1133,960.7667]
["2019-11-17T20:21:00.000000000","2019-11-18T03:21:00.000000000",1022,0.06666507]
["2019-11-17T20:21:00.000000000","2019-11-18T03:21:00.000000000",1130,816699480.7356]
["2019-11-17T20:21:15.000000000","2019-11-18T03:21:15.000000000",1021,277.7088]
["2019-11-17T20:21:15.000000000","2019-11-18T03:21:15.000000000",1016,480400.0]
["2019-11-17T20:21:30.000000000","2019-11-18T03:21:30.000000000",1019,15700.2]
["2019-11-17T20:21:30.000000000","2019-11-18T03:21:30.000000000",1018,480618.7]
["2019-11-17T20:21:45.000000000","2019-11-18T03:21:45.000000000",1017,480000.0]
["2019-11-17T20:21:45.000000000","2019-11-18T03:21:45.000000000",1020,2941414.0]
["2019-11-17T20:21:45.000000000","2019-11-18T03:21:45.000000000",1133,960.65]
["2019-11-17T20:22:00.000000000","2019-11-18T03:22:00.000000000",1022,0.06666507]
["2019-11-17T20:22:00.000000000","2019-11-18T03:22:00.000000000",1130,816843315.8802]
["2019-11-17T20:22:15.000000000","2019-11-18T03:22:15.000000000",1021,277.742]
["2019-11-17T20:22:15.000000000","2019-11-18T03:22:15.000000000",1016,481000.0]
["2019-11-17T20:22:30.000000000","2019-11-18T03:22:30.000000000",1019,15700.2]
["2019-11-17T20:22:30.000000000","2019-11-18T03:22:30.000000000",1018,480872.9]
["2019-11-17T20:22:45.000000000","2019-11-18T03:22:45.000000000",1017,480000.0]
["2019-11-17T20:22:45.000000000","2019-11-18T03:22:45.000000000",1020,2941414.0]
["2019-11-17T20:22:45.000000000","2019-11-18T03:22:45.000000000",1133,962.4188]
["2019-11-17T20:23:00.000000000","2019-11-18T03:23:00.000000000",1022,0.03333253]
["2019-11-17T20:23:00.000000000","2019-11-18T03:23:00.000000000",1130,817346297.6742]
["2019-11-17T20:23:15.000000000","2019-11-18T03:23:15.000000000",1021,277.9219]
["2019-11-17T20:23:15.000000000","2019-11-18T03:23:15.000000000",1016,481400.0]
["2019-11-17T20:23:30.000000000","2019-11-18T03:23:30.000000000",1019,15700.2]
["2019-11-17T20:23:30.000000000","2019-11-18T03:23:30.000000000",1018,483287.5]
["2019-11-17T20:23:45.000000000","2019-11-18T03:23:45.000000000",1017,480000.0]
["2019-11-17T20:23:45.000000000","2019-11-18T03:23:45.000000000",1020,2941414.0]
["2019-11-17T20:23:45.000000000","2019-11-18T03:23:45.000000000",1133,963.4729]
["2019-11-17T20:24:00.000000000","2019-11-18T03:24:00.000000000",1022,0.03333253]
["2019-11-17T20:24:00.000000000","2019-11-18T03:24:00.000000000",1130,817822806.7422]
["2019-11-17T20:24:15.000000000","2019-11-18T03:24:15.000000000",1021,278.2193]
["2019-11-17T20:24:15.000000000","2019-11-18T03:24:15.000000000",1016,481600.0]
["2019-11-17T20:24:30.000000000","2019-11-18T03:24:30.000000000",1019,15653.49]
["2019-11-17T20:24:30.000000000","2019-11-18T03:24:30.000000000",1018,483322.9]
["2019-11-17T20:24:45.000000000","2019-11-18T03:24:45.000000000",1017,480000.0]
["2019-11-17T20:24:45.000000000","2019-11-18T03:24:45.000000000",1020,2941414.0]
["2019-11-17T20:24:45.000000000","2019-11-18T03:24:45.000000000",1133,963.1896]
["2019-11-17T20:25:00.000000000","2019-11-18T03:25:00.000000000",1022,0.01777735]
["2019-11-17T20:25:00.000000000","2019-11-18T03:25:00.000000000",1130,817770743.7144]
["2019-11-17T20:25:15.000000000","2019-11-18T03:25:15.000000000",1021,277.9884]
["2019-11-17T20:25:15.000000000","2019-11-18T03:25:15.000000000",1016,481500.0]
["2019-11-17T20:25:30.000000000","2019-11-18T03:25:30.000000000",1019,15600.099999999999]
["2019-11-17T20:25:30.000000000","2019-11-18T03:25:30.000000000",1018,483197.9]
["2019-11-17T20:25:45.000000000","2019-11-18T03:25:45.000000000",1017,480000.0]
["2019-11-17T20:25:45.000000000","2019-11-18T03:25:45.000000000",1020,2941414.0]
["2019-11-17T20:25:45.000000000","2019-11-18T03:25:45.000000000",1133,963.2813]
["2019-11-17T20:26:00.000000000","2019-11-18T03:26:00.000000000",1022,0.01777735]
["2019-11-17T20:26:00.000000000","2019-11-18T03:26:00.000000000",1130,817836043.1052]
["2019-11-17T20:26:15.000000000","2019-11-18T03:26:15.000000000",1021,277.9996]
["2019-11-17T20:26:15.000000000","2019-11-18T03:26:15.000000000",1016,481400.0]
["2019-11-17T20:26:30.000000000","2019-11-18T03:26:30.000000000",1019,15600.099999999999]
["2019-11-17T20:26:30.000000000","2019-11-18T03:26:30.000000000",1018,483045.8]
["2019-11-17T20:26:45.000000000","2019-11-18T03:26:45.000000000",1017,480000.0]
["2019-11-17T20:26:45.000000000","2019-11-18T03:26:45.000000000",1020,2941414.0]
["2019-11-17T20:26:45.000000000","2019-11-18T03:26:45.000000000",1133,963.0854]
["2019-11-17T20:27:00.000000000","2019-11-18T03:27:00.000000000",1022,0.04888771]
["2019-11-17T20:27:00.000000000","2019-11-18T03:27:00.000000000",1130,817940463.3022]
["2019-11-17T20:27:15.000000000","2019-11-18T03:27:15.000000000",1021,277.9951]
["2019-11-17T20:27:15.000000000","2019-11-18T03:27:15.000000000",1016,481500.0]
["2019-11-17T20:27:30.000000000","2019-11-18T03:27:30.000000000",1019,15600.099999999999]
["2019-11-17T20:27:30.000000000","2019-11-18T03:27:30.000000000",1018,483112.5]
["2019-11-17T20:27:45.000000000","2019-11-18T03:27:45.000000000",1017,480000.0]
["2019-11-17T20:27:45.000000000","2019-11-18T03:27:45.000000000",1020,2941414.0]
["2019-11-17T20:27:45.000000000","2019-11-18T03:27:45.000000000",1133,963.1646]
["2019-11-17T20:28:00.000000000","2019-11-18T03:28:00.000000000",1022,0.0999976]
["2019-11-17T20:28:00.000000000","2019-11-18T03:28:00.000000000",1130,817894577.2438]
["2019-11-17T20:28:15.000000000","2019-11-18T03:28:15.000000000",1021,277.9774]
["2019-11-17T20:28:15.000000000","2019-11-18T03:28:15.000000000",1016,481600.0]
["2019-11-17T20:28:30.000000000","2019-11-18T03:28:30.000000000",1019,15546.71]
["2019-11-17T20:28:30.000000000","2019-11-18T03:28:30.000000000",1018,483295.8]
["2019-11-17T20:28:45.000000000","2019-11-18T03:28:45.000000000",1017,480000.0]
["2019-11-17T20:28:45.000000000","2019-11-18T03:28:45.000000000",1020,2941414.0]
["2019-11-17T20:28:45.000000000","2019-11-18T03:28:45.000000000",1133,963.2896]
["2019-11-17T20:29:00.000000000","2019-11-18T03:29:00.000000000",1022,0.08222024]
["2019-11-17T20:29:00.000000000","2019-11-18T03:29:00.000000000",1130,817731328.7668]
["2019-11-17T20:29:15.000000000","2019-11-18T03:29:15.000000000",1021,278.0395]
["2019-11-17T20:29:15.000000000","2019-11-18T03:29:15.000000000",1016,481700.0]
["2019-11-17T20:29:30.000000000","2019-11-18T03:29:30.000000000",1019,15500.0]
["2019-11-17T20:29:30.000000000","2019-11-18T03:29:30.000000000",1018,483079.2]
["2019-11-17T20:29:45.000000000","2019-11-18T03:29:45.000000000",1017,480000.0]
["2019-11-17T20:29:45.000000000","2019-11-18T03:29:45.000000000",1020,2941414.0]
["2019-11-17T20:29:45.000000000","2019-11-18T03:29:45.000000000",1133,963.2917]
["2019-11-17T20:30:00.000000000","2019-11-18T03:30:00.000000000",1022,0.08444241]
["2019-11-17T20:30:00.000000000","2019-11-18T03:30:00.000000000",1130,817790157.0468]
["2019-11-17T20:30:15.000000000","2019-11-18T03:30:15.000000000",1021,278.1061]
["2019-11-17T20:30:15.000000000","2019-11-18T03:30:15.000000000",1016,482000.0]
["2019-11-17T20:30:30.000000000","2019-11-18T03:30:30.000000000",1019,15400.15]
["2019-11-17T20:30:30.000000000","2019-11-18T03:30:30.000000000",1018,483052.1]
["2019-11-17T20:30:45.000000000","2019-11-18T03:30:45.000000000",1017,480000.0]
["2019-11-17T20:30:45.000000000","2019-11-18T03:30:45.000000000",1020,2941414.0]
["2019-11-17T20:30:45.000000000","2019-11-18T03:30:45.000000000",1133,963.2313]
["2019-11-17T20:31:00.000000000","2019-11-18T03:31:00.000000000",1022,0.0644429]
["2019-11-17T20:31:00.000000000","2019-11-18T03:31:00.000000000",1130,817431010.3974]
["2019-11-17T20:31:15.000000000","2019-11-18T03:31:15.000000000",1021,277.9418]
["2019-11-17T20:31:15.000000000","2019-11-18T03:31:15.000000000",1016,481400.0]
["2019-11-17T20:31:30.000000000","2019-11-18T03:31:30.000000000",1019,15400.15]
["2019-11-17T21:02:15.000000000","2019-11-18T04:02:15.000000000",1133,963.3042]
["2019-11-17T21:02:30.000000000","2019-11-18T04:02:30.000000000",1022,0.0355547]
["2019-11-17T21:02:30.000000000","2019-11-18T04:02:30.000000000",1130,817783685.936]
["2019-11-17T21:02:45.000000000","2019-11-18T04:02:45.000000000",1021,278.1439]
["2019-11-17T21:02:45.000000000","2019-11-18T04:02:45.000000000",1016,481900.0]
["2019-11-17T21:03:00.000000000","2019-11-18T04:03:00.000000000",1019,14900.15]
["2019-11-17T21:03:00.000000000","2019-11-18T04:03:00.000000000",1018,483370.8]
["2019-11-17T21:03:15.000000000","2019-11-18T04:03:15.000000000",1017,480000.0]
["2019-11-17T21:03:15.000000000","2019-11-18T04:03:15.000000000",1020,2941414.0]
["2019-11-17T21:03:15.000000000","2019-11-18T04:03:15.000000000",1133,963.1979]
["2019-11-17T21:03:30.000000000","2019-11-18T04:03:30.000000000",1022,0.0999976]
["2019-11-17T21:03:30.000000000","2019-11-18T04:03:30.000000000",1130,817483367.5666]
["2019-11-17T21:03:45.000000000","2019-11-18T04:03:45.000000000",1021,277.9929]
["2019-11-17T21:03:45.000000000","2019-11-18T04:03:45.000000000",1016,481900.0]
["2019-11-17T21:04:00.000000000","2019-11-18T04:04:00.000000000",1019,14900.15]
["2019-11-17T21:04:00.000000000","2019-11-18T04:04:00.000000000",1018,483456.2]
["2019-11-17T21:04:15.000000000","2019-11-18T04:04:15.000000000",1017,480000.0]
["2019-11-17T21:04:15.000000000","2019-11-18T04:04:15.000000000",1020,2941414.0]
["2019-11-17T21:04:15.000000000","2019-11-18T04:04:15.000000000",1133,963.6458]
["2019-11-17T21:04:30.000000000","2019-11-18T04:04:30.000000000",1022,0.0355547]
["2019-11-17T21:04:30.000000000","2019-11-18T04:04:30.000000000",1130,818469035.398]
["2019-11-17T21:04:45.000000000","2019-11-18T04:04:45.000000000",1021,278.1815]
["2019-11-17T21:04:45.000000000","2019-11-18T04:04:45.000000000",1016,481800.0]
["2019-11-17T21:05:00.000000000","2019-11-18T04:05:00.000000000",1019,14900.15]
["2019-11-17T21:05:00.000000000","2019-11-18T04:05:00.000000000",1018,483872.9]
["2019-11-17T21:05:15.000000000","2019-11-18T04:05:15.000000000",1017,480000.0]
["2019-11-17T21:05:15.000000000","2019-11-18T04:05:15.000000000",1020,2941414.0]
["2019-11-17T21:05:15.000000000","2019-11-18T04:05:15.000000000",1133,963.6771]
["2019-11-17T21:05:30.000000000","2019-11-18T04:05:30.000000000",1022,0.0999976]
["2019-11-17T21:05:30.000000000","2019-11-18T04:05:30.000000000",1130,818371086.3118]
["2019-11-17T21:05:45.000000000","2019-11-18T04:05:45.000000000",1021,278.2726]
["2019-11-17T21:05:45.000000000","2019-11-18T04:05:45.000000000",1016,482000.0]
["2019-11-17T21:06:00.000000000","2019-11-18T04:06:00.000000000",1019,14900.15]
["2019-11-17T21:06:00.000000000","2019-11-18T04:06:00.000000000",1018,483779.2]
["2019-11-17T21:06:15.000000000","2019-11-18T04:06:15.000000000",1017,480000.0]
["2019-11-17T21:06:15.000000000","2019-11-18T04:06:15.000000000",1020,2941414.0]
["2019-11-17T21:06:15.000000000","2019-11-18T04:06:15.000000000",1133,963.6521]
["2019-11-17T21:06:30.000000000","2019-11-18T04:06:30.000000000",1022,0.01777735]
["2019-11-17T21:06:30.000000000","2019-11-18T04:06:30.000000000",1130,818351672.9794]
["2019-11-17T21:06:45.000000000","2019-11-18T04:06:45.000000000",1021,278.1727]
["2019-11-17T21:06:45.000000000","2019-11-18T04:06:45.000000000",1016,481700.0]
["2019-11-17T21:07:00.000000000","2019-11-18T04:07:00.000000000",1019,14900.15]
["2019-11-17T21:07:00.000000000","2019-11-18T04:07:00.000000000",1018,483587.5]
["2019-11-17T21:07:15.000000000","2019-11-18T04:07:15.000000000",1017,480000.0]
["2019-11-17T21:07:15.000000000","2019-11-18T04:07:15.000000000",1020,2941414.0]
["2019-11-17T21:07:15.000000000","2019-11-18T04:07:15.000000000",1133,963.6313]
["2019-11-17T21:07:30.000000000","2019-11-18T04:07:30.000000000",1022,0.0999976]
["2019-11-17T21:07:30.000000000","2019-11-18T04:07:30.000000000",1130,818475800.6502]
["2019-11-17T21:07:45.000000000","2019-11-18T04:07:45.000000000",1021,278.3214]
["2019-11-17T21:07:45.000000000","2019-11-18T04:07:45.000000000",1016,481800.0]
["2019-11-17T21:08:00.000000000","2019-11-18T04:08:00.000000000",1019,14800.050000000001]
["2019-11-17T21:08:00.000000000","2019-11-18T04:08:00.000000000",1018,483729.2]
["2019-11-17T21:08:15.000000000","2019-11-18T04:08:15.000000000",1017,480000.0]
["2019-11-17T21:08:15.000000000","2019-11-18T04:08:15.000000000",1020,2941414.0]
["2019-11-17T21:08:15.000000000","2019-11-18T04:08:15.000000000",1133,963.6979]
["2019-11-17T21:08:30.000000000","2019-11-18T04:08:30.000000000",1022,0.03333253]
["2019-11-17T21:08:30.000000000","2019-11-18T04:08:30.000000000",1130,818854360.632]
["2019-11-17T21:08:45.000000000","2019-11-18T04:08:45.000000000",1021,278.2992]
["2019-11-17T21:08:45.000000000","2019-11-18T04:08:45.000000000",1016,482200.0]
["2019-11-17T21:09:00.000000000","2019-11-18T04:09:00.000000000",1019,14800.050000000001]
["2019-11-17T21:09:00.000000000","2019-11-18T04:09:00.000000000",1018,483635.4]
["2019-11-17T21:09:15.000000000","2019-11-18T04:09:15.000000000",1017,480000.0]
["2019-11-17T21:09:15.000000000","2019-11-18T04:09:15.000000000",1020,2941414.0]
["2019-11-17T21:09:15.000000000","2019-11-18T04:09:15.000000000",1133,963.6625]
["2019-11-17T21:09:30.000000000","2019-11-18T04:09:30.000000000",1022,0.08444241]
["2019-11-17T21:09:30.000000000","2019-11-18T04:09:30.000000000",1130,818965546.0812]
["2019-11-17T21:09:45.000000000","2019-11-18T04:09:45.000000000",1021,278.3992]
["2019-11-17T21:09:45.000000000","2019-11-18T04:09:45.000000000",1016,482200.0]
["2019-11-17T21:10:00.000000000","2019-11-18T04:10:00.000000000",1019,14800.050000000001]
["2019-11-17T21:10:00.000000000","2019-11-18T04:10:00.000000000",1018,483666.7]
["2019-11-17T21:10:15.000000000","2019-11-18T04:10:15.000000000",1017,480000.0]
["2019-11-17T21:10:15.000000000","2019-11-18T04:10:15.000000000",1020,2941414.0]
["2019-11-17T21:10:15.000000000","2019-11-18T04:10:15.000000000",1133,963.6021]
["2019-11-17T21:10:30.000000000","2019-11-18T04:10:30.000000000",1022,0.0355547]
["2019-11-17T21:10:30.000000000","2019-11-18T04:10:30.000000000",1130,818762882.6566]
["2019-11-17T21:10:45.000000000","2019-11-18T04:10:45.000000000",1021,278.388]
["2019-11-17T21:10:45.000000000","2019-11-18T04:10:45.000000000",1016,482000.0]
["2019-11-17T21:11:00.000000000","2019-11-18T04:11:00.000000000",1019,14800.050000000001]
["2019-11-17T21:11:00.000000000","2019-11-18T04:11:00.000000000",1018,483568.8]
["2019-11-17T21:11:15.000000000","2019-11-18T04:11:15.000000000",1017,480000.0]
["2019-11-17T21:11:15.000000000","2019-11-18T04:11:15.000000000",1020,2941414.0]
["2019-11-17T21:11:15.000000000","2019-11-18T04:11:15.000000000",1133,963.4562]
["2019-11-17T21:11:30.000000000","2019-11-18T04:11:30.000000000",1022,0.01777735]
["2019-11-17T21:11:30.000000000","2019-11-18T04:11:30.000000000",1130,818508450.3456]
["2019-11-17T21:11:45.000000000","2019-11-18T04:11:45.000000000",1021,278.2549]
["2019-11-17T21:11:45.000000000","2019-11-18T04:11:45.000000000",1016,481800.0]
["2019-11-17T21:12:00.000000000","2019-11-18T04:12:00.000000000",1019,14800.050000000001]
["2019-11-17T21:12:00.000000000","2019-11-18T04:12:00.000000000",1018,483656.3]
["2019-11-17T21:12:15.000000000","2019-11-18T04:12:15.000000000",1017,480000.0]
["2019-11-17T21:12:15.000000000","2019-11-18T04:12:15.000000000",1020,2941414.0]
["2019-11-17T21:12:15.000000000","2019-11-18T04:12:15.000000000",1133,963.8167]
["2019-11-17T21:12:30.000000000","2019-11-18T04:12:30.000000000",1022,0.0]
["2019-11-17T21:12:30.000000000","2019-11-18T04:12:30.000000000",1130,818828476.1888]
["2019-11-17T21:12:45.000000000","2019-11-18T04:12:45.000000000",1021,278.5235]
["2019-11-17T21:12:45.000000000","2019-11-18T04:12:45.000000000",1016,482300.0]
["2019-11-17T21:13:00.000000000","2019-11-18T04:13:00.000000000",1019,14800.050000000001]
["2019-11-17T21:13:00.000000000","2019-11-18T04:13:00.000000000",1018,483606.3]
["2019-11-17T21:13:15.000000000","2019-11-18T04:13:15.000000000",1017,480000.0]
["2019-11-17T21:13:15.000000000","2019-11-18T04:13:15.000000000",1020,2941414.0]
["2019-11-17T21:13:15.000000000","2019-11-18T04:13:15.000000000",1133,963.6458]
["2019-11-17T21:13:30.000000000","2019-11-18T04:13:30.000000000",1022,0.0644429]
["2019-11-17T21:13:30.000000000","2019-11-18T04:13:30.000000000",1130,818717584.881]
["2019-11-17T21:13:45.000000000","2019-11-18T04:13:45.000000000",1021,278.4413]
["2019-11-17T21:13:45.000000000","2019-11-18T04:13:45.000000000",1016,482200.0]
["2019-11-17T21:14:00.000000000","2019-11-18T04:14:00.000000000",1019,14800.050000000001]
["2019-11-17T21:14:00.000000000","2019-11-18T04:14:00.000000000",1018,482464.60000000003]
["2019-11-17T21:14:15.000000000","2019-11-18T04:14:15.000000000",1017,482000.0]
["2019-11-17T21:14:15.000000000","2019-11-18T04:14:15.000000000",1020,2941414.0]
["2019-11-17T21:14:15.000000000","2019-11-18T04:14:15.000000000",1133,965.3604]
["2019-11-17T21:14:30.000000000","2019-11-18T04:14:30.000000000",1022,0.01777735]
["2019-11-17T21:14:30.000000000","2019-11-18T04:14:30.000000000",1130,819540298.3768]
["2019-11-17T21:14:45.000000000","2019-11-18T04:14:45.000000000",1021,278.3903]
["2019-11-17T21:14:45.000000000","2019-11-18T04:14:45.000000000",1016,482600.0]
["2019-11-17T21:15:00.000000000","2019-11-18T04:15:00.000000000",1019,14800.050000000001]
["2019-11-17T21:15:00.000000000","2019-11-18T04:15:00.000000000",1018,482016.7]
["2019-11-17T21:15:15.000000000","2019-11-18T04:15:15.000000000",1017,482000.0]
["2019-11-17T21:15:15.000000000","2019-11-18T04:15:15.000000000",1020,2941414.0]
["2019-11-17T21:15:15.000000000","2019-11-18T04:15:15.000000000",1133,965.3521]
["2019-11-17T21:15:30.000000000","2019-11-18T04:15:30.000000000",1022,0.0]
["2019-11-17T21:15:30.000000000","2019-11-18T04:15:30.000000000",1130,819474998.986]
["2019-11-17T21:15:45.000000000","2019-11-18T04:15:45.000000000",1021,278.5035]
["2019-11-17T21:15:45.000000000","2019-11-18T04:15:45.000000000",1016,482500.0]
["2019-11-17T21:16:00.000000000","2019-11-18T04:16:00.000000000",1019,14800.050000000001]
["2019-11-17T21:16:00.000000000","2019-11-18T04:16:00.000000000",1018,482639.6]
["2019-11-17T21:16:15.000000000","2019-11-18T04:16:15.000000000",1017,482000.0]
["2019-11-17T21:16:15.000000000","2019-11-18T04:16:15.000000000",1020,2941414.0]
["2019-11-17T21:16:15.000000000","2019-11-18T04:16:15.000000000",1133,965.4854]
["2019-11-17T21:16:30.000000000","2019-11-18T04:16:30.000000000",1022,0.04888771]
["2019-11-17T21:16:30.000000000","2019-11-18T04:16:30.000000000",1130,818841418.4104]
["2019-11-17T21:16:45.000000000","2019-11-18T04:16:45.000000000",1021,278.4103]
["2019-11-17T21:16:45.000000000","2019-11-18T04:16:45.000000000",1016,482200.0]
["2019-11-17T21:17:00.000000000","2019-11-18T04:17:00.000000000",1019,14800.050000000001]
["2019-11-17T21:17:00.000000000","2019-11-18T04:17:00.000000000",1018,483960.39999999997]
["2019-11-17T21:17:15.000000000","2019-11-18T04:17:15.000000000",1017,482000.0]
["2019-11-17T21:17:15.000000000","2019-11-18T04:17:15.000000000",1020,2941414.0]
["2019-11-17T21:17:15.000000000","2019-11-18T04:17:15.000000000",1133,965.8542]
["2019-11-17T21:17:30.000000000","2019-11-18T04:17:30.000000000",1022,0.03111036]
["2019-11-17T21:17:30.000000000","2019-11-18T04:17:30.000000000",1130,819285571.9244]
["2019-11-17T21:17:45.000000000","2019-11-18T04:17:45.000000000",1021,278.5235]
["2019-11-17T21:17:45.000000000","2019-11-18T04:17:45.000000000",1016,482700.0]
["2019-11-17T21:18:00.000000000","2019-11-18T04:18:00.000000000",1019,14800.050000000001]
["2019-11-17T21:18:00.000000000","2019-11-18T04:18:00.000000000",1018,482529.2]
["2019-11-17T21:18:15.000000000","2019-11-18T04:18:15.000000000",1017,482000.0]
["2019-11-17T21:18:15.000000000","2019-11-18T04:18:15.000000000",1020,2941414.0]
["2019-11-17T21:18:15.000000000","2019-11-18T04:18:15.000000000",1133,965.3687]
["2019-11-17T21:18:30.000000000","2019-11-18T04:18:30.000000000",1022,0.01777735]
["2019-11-17T21:18:30.000000000","2019-11-18T04:18:30.000000000",1130,819527062.0138]
["2019-11-17T21:18:45.000000000","2019-11-18T04:18:45.000000000",1021,278.4836]
["2019-11-17T21:18:45.000000000","2019-11-18T04:18:45.000000000",1016,482700.0]
["2019-11-17T21:19:00.000000000","2019-11-18T04:19:00.000000000",1019,14800.050000000001]
["2019-11-17T21:19:00.000000000","2019-11-18T04:19:00.000000000",1018,483797.9]
["2019-11-17T21:19:15.000000000","2019-11-18T04:19:15.000000000",1017,482000.0]
["2019-11-17T21:19:15.000000000","2019-11-18T04:19:15.000000000",1020,2941414.0]
["2019-11-17T21:19:15.000000000","2019-11-18T04:19:15.000000000",1133,965.6208]
["2019-11-17T21:19:30.000000000","2019-11-18T04:19:30.000000000",1022,0.04888771]
["2019-11-17T21:19:30.000000000","2019-11-18T04:19:30.000000000",1130,819102615.9736]
["2019-11-17T21:19:45.000000000","2019-11-18T04:19:45.000000000",1021,278.5768]
["2019-11-17T21:19:45.000000000","2019-11-18T04:19:45.000000000",1016,482600.0]
["2019-11-17T21:20:00.000000000","2019-11-18T04:20:00.000000000",1019,14800.050000000001]
["2019-11-17T21:20:00.000000000","2019-11-18T04:20:00.000000000",1018,483779.2]
["2019-11-17T21:20:15.000000000","2019-11-18T04:20:15.000000000",1017,482000.0]
["2019-11-17T21:20:15.000000000","2019-11-18T04:20:15.000000000",1020,2941414.0]
["2019-11-17T21:20:15.000000000","2019-11-18T04:20:15.000000000",1133,965.7208]
["2019-11-17T21:20:30.000000000","2019-11-18T04:20:30.000000000",1022,0.0]
["2019-11-17T21:20:30.000000000","2019-11-18T04:20:30.000000000",1130,819148207.8906]
["2019-11-17T21:20:45.000000000","2019-11-18T04:20:45.000000000",1021,278.5057]
["2019-11-17T21:20:45.000000000","2019-11-18T04:20:45.000000000",1016,482400.0]
["2019-11-17T21:21:00.000000000","2019-11-18T04:21:00.000000000",1019,14800.050000000001]
["2019-11-17T21:21:00.000000000","2019-11-18T04:21:00.000000000",1018,483708.3]
["2019-11-17T21:21:15.000000000","2019-11-18T04:21:15.000000000",1017,482000.0]
["2019-11-17T21:21:15.000000000","2019-11-18T04:21:15.000000000",1020,2941414.0]
["2019-11-17T21:21:15.000000000","2019-11-18T04:21:15.000000000",1133,965.6125]
["2019-11-17T21:21:30.000000000","2019-11-18T04:21:30.000000000",1022,0.06666507]
["2019-11-17T21:21:30.000000000","2019-11-18T04:21:30.000000000",1130,818998195.7766]
["2019-11-17T21:21:45.000000000","2019-11-18T04:21:45.000000000",1021,278.4391]
["2019-11-17T21:21:45.000000000","2019-11-18T04:21:45.000000000",1016,482200.0]
["2019-11-17T21:22:00.000000000","2019-11-18T04:22:00.000000000",1019,14800.050000000001]
["2019-11-17T21:22:00.000000000","2019-11-18T04:22:00.000000000",1018,483425.0]
["2019-11-17T21:22:15.000000000","2019-11-18T04:22:15.000000000",1017,481733.3]
["2019-11-17T21:22:15.000000000","2019-11-18T04:22:15.000000000",1020,2941414.0]
["2019-11-17T21:22:15.000000000","2019-11-18T04:22:15.000000000",1133,965.3145]
["2019-11-17T21:22:30.000000000","2019-11-18T04:22:30.000000000",1022,0.0]
["2019-11-17T21:22:30.000000000","2019-11-18T04:22:30.000000000",1130,819246451.1182]
["2019-11-17T21:22:45.000000000","2019-11-18T04:22:45.000000000",1021,278.3615]
["2019-11-17T21:22:45.000000000","2019-11-18T04:22:45.000000000",1016,482400.0]
["2019-11-17T21:23:00.000000000","2019-11-18T04:23:00.000000000",1019,14746.800000000001]
["2019-11-17T21:23:00.000000000","2019-11-18T04:23:00.000000000",1018,483595.8]
["2019-11-17T21:23:15.000000000","2019-11-18T04:23:15.000000000",1017,480266.7]
["2019-11-17T21:23:15.000000000","2019-11-18T04:23:15.000000000",1020,2941414.0]
["2019-11-17T21:23:15.000000000","2019-11-18T04:23:15.000000000",1133,963.875]
["2019-11-17T21:23:30.000000000","2019-11-18T04:23:30.000000000",1022,0.01555518]
["2019-11-17T21:23:30.000000000","2019-11-18T04:23:30.000000000",1130,818998195.7766]
["2019-11-17T21:23:45.000000000","2019-11-18T04:23:45.000000000",1021,278.4214]
["2019-11-17T21:23:45.000000000","2019-11-18T04:23:45.000000000",1016,482400.0]
["2019-11-17T21:24:00.000000000","2019-11-18T04:24:00.000000000",1019,14800.050000000001]
["2019-11-17T21:24:00.000000000","2019-11-18T04:24:00.000000000",1018,483733.3]
["2019-11-17T21:24:15.000000000","2019-11-18T04:24:15.000000000",1017,482000.0]
["2019-11-17T21:24:15.000000000","2019-11-18T04:24:15.000000000",1020,2941414.0]
["2019-11-17T21:24:15.000000000","2019-11-18T04:24:15.000000000",1133,965.6812]
["2019-11-17T21:24:30.000000000","2019-11-18T04:24:30.000000000",1022,0.0]
["2019-11-17T21:24:30.000000000","2019-11-18T04:24:30.000000000",1130,819148207.8906]
["2019-11-17T21:24:45.000000000","2019-11-18T04:24:45.000000000",1021,278.4879]
["2019-11-17T21:24:45.000000000","2019-11-18T04:24:45.000000000",1016,482500.0]
["2019-11-17T21:25:00.000000000","2019-11-18T04:25:00.000000000",1019,14800.050000000001]
["2019-11-17T21:25:00.000000000","2019-11-18T04:25:00.000000000",1018,483231.3]
["2019-11-17T21:25:15.000000000","2019-11-18T04:25:15.000000000",1017,482000.0]
["2019-11-17T21:25:15.000000000","2019-11-18T04:25:15.000000000",1020,2941414.0]
["2019-11-17T21:25:15.000000000","2019-11-18T04:25:15.000000000",1133,965.6563]
["2019-11-17T21:25:30.000000000","2019-11-18T04:25:30.000000000",1022,0.04888771]
["2019-11-17T21:25:30.000000000","2019-11-18T04:25:30.000000000",1130,819181151.7274]
["2019-11-17T21:25:45.000000000","2019-11-18T04:25:45.000000000",1021,278.5279]
["2019-11-17T21:25:45.000000000","2019-11-18T04:25:45.000000000",1016,482700.0]
["2019-11-17T21:26:00.000000000","2019-11-18T04:26:00.000000000",1019,14800.050000000001]
["2019-11-17T21:26:00.000000000","2019-11-18T04:26:00.000000000",1018,483679.19999999995]
["2019-11-17T21:26:15.000000000","2019-11-18T04:26:15.000000000",1017,482000.0]
["2019-11-17T21:26:15.000000000","2019-11-18T04:26:15.000000000",1020,2941414.0]
["2019-11-17T21:26:15.000000000","2019-11-18T04:26:15.000000000",1133,965.8021]
["2019-11-17T21:26:30.000000000","2019-11-18T04:26:30.000000000",1022,0.0]
["2019-11-17T21:26:30.000000000","2019-11-18T04:26:30.000000000",1130,819540004.2354]
["2019-11-17T21:26:45.000000000","2019-11-18T04:26:45.000000000",1021,278.6211]
["2019-11-17T21:26:45.000000000","2019-11-18T04:26:45.000000000",1016,482500.0]
["2019-11-17T21:27:00.000000000","2019-11-18T04:27:00.000000000",1019,14800.050000000001]
["2019-11-17T21:27:00.000000000","2019-11-18T04:27:00.000000000",1018,483841.7]
["2019-11-17T21:27:15.000000000","2019-11-18T04:27:15.000000000",1017,482000.0]
["2019-11-17T21:27:15.000000000","2019-11-18T04:27:15.000000000",1020,2941414.0]
["2019-11-17T21:27:15.000000000","2019-11-18T04:27:15.000000000",1133,964.5]
["2019-11-17T21:27:30.000000000","2019-11-18T04:27:30.000000000",1022,0.04666555]
["2019-11-17T21:27:30.000000000","2019-11-18T04:27:30.000000000",1130,819383521.0106]
["2019-11-17T21:27:45.000000000","2019-11-18T04:27:45.000000000",1021,278.5746]
["2019-11-17T21:27:45.000000000","2019-11-18T04:27:45.000000000",1016,482600.0]
["2019-11-17T21:28:00.000000000","2019-11-18T04:28:00.000000000",1019,14800.050000000001]
["2019-11-17T21:28:00.000000000","2019-11-18T04:28:00.000000000",1018,483979.2]
["2019-11-17T21:28:15.000000000","2019-11-18T04:28:15.000000000",1017,482000.0]
["2019-11-17T21:28:15.000000000","2019-11-18T04:28:15.000000000",1020,2941414.0]
["2019-11-17T21:28:15.000000000","2019-11-18T04:28:15.000000000",1133,965.8792]
["2019-11-17T21:28:30.000000000","2019-11-18T04:28:30.000000000",1022,0.06666507]
["2019-11-17T21:28:30.000000000","2019-11-18T04:28:30.000000000",1130,819638247.463]
["2019-11-17T21:28:45.000000000","2019-11-18T04:28:45.000000000",1021,278.69]
["2019-11-17T21:28:45.000000000","2019-11-18T04:28:45.000000000",1016,482900.0]
["2019-11-17T21:29:00.000000000","2019-11-18T04:29:00.000000000",1019,14800.050000000001]
["2019-11-17T21:29:00.000000000","2019-11-18T04:29:00.000000000",1018,483270.8]
["2019-11-17T21:29:15.000000000","2019-11-18T04:29:15.000000000",1017,482000.0]
["2019-11-17T21:29:15.000000000","2019-11-18T04:29:15.000000000",1020,2941414.0]
["2019-11-17T21:29:15.000000000","2019-11-18T04:29:15.000000000",1133,964.1292]
["2019-11-17T21:29:30.000000000","2019-11-18T04:29:30.000000000",1022,0.01555518]
["2019-11-17T21:29:30.000000000","2019-11-18T04:29:30.000000000",1130,819781788.4662]
["2019-11-17T21:29:45.000000000","2019-11-18T04:29:45.000000000",1021,278.7055]
["2019-11-17T21:29:45.000000000","2019-11-18T04:29:45.000000000",1016,482800.0]
["2019-11-17T21:30:00.000000000","2019-11-18T04:30:00.000000000",1019,14800.050000000001]
["2019-11-17T21:30:00.000000000","2019-11-18T04:30:00.000000000",1018,484447.9]
["2019-11-17T21:30:15.000000000","2019-11-18T04:30:15.000000000",1017,482000.0]
["2019-11-17T21:30:15.000000000","2019-11-18T04:30:15.000000000",1020,2941414.0]
["2019-11-17T21:30:15.000000000","2019-11-18T04:30:15.000000000",1133,966.4521]
["2019-11-17T21:30:30.000000000","2019-11-18T04:30:30.000000000",1022,0.01777735]
["2019-11-17T21:30:30.000000000","2019-11-18T04:30:30.000000000",1130,820310654.7034]
["2019-11-17T21:30:45.000000000","2019-11-18T04:30:45.000000000",1021,278.8921]
["2019-11-17T21:30:45.000000000","2019-11-18T04:30:45.000000000",1016,483000.0]
["2019-11-17T21:31:00.000000000","2019-11-18T04:31:00.000000000",1019,14800.050000000001]
["2019-11-17T21:31:00.000000000","2019-11-18T04:31:00.000000000",1018,484520.8]
["2019-11-17T21:31:15.000000000","2019-11-18T04:31:15.000000000",1017,482000.0]
["2019-11-17T21:31:15.000000000","2019-11-18T04:31:15.000000000",1020,2941414.0]
["2019-11-17T21:31:15.000000000","2019-11-18T04:31:15.000000000",1133,965.0042]
["2019-11-17T21:31:30.000000000","2019-11-18T04:31:30.000000000",1022,0.03333253]
["2019-11-17T21:31:30.000000000","2019-11-18T04:31:30.000000000",1130,820121227.6418]
["2019-11-17T21:31:45.000000000","2019-11-18T04:31:45.000000000",1021,278.7876]
["2019-11-17T21:31:45.000000000","2019-11-18T04:31:45.000000000",1016,482900.0]
["2019-11-17T21:32:00.000000000","2019-11-18T04:32:00.000000000",1019,14800.050000000001]
["2019-11-17T21:32:00.000000000","2019-11-18T04:32:00.000000000",1018,483889.6]
["2019-11-17T21:32:15.000000000","2019-11-18T04:32:15.000000000",1017,482000.0]
["2019-11-17T21:32:15.000000000","2019-11-18T04:32:15.000000000",1020,2941414.0]
["2019-11-17T21:32:15.000000000","2019-11-18T04:32:15.000000000",1133,964.825]
["2019-11-17T21:32:30.000000000","2019-11-18T04:32:30.000000000",1022,0.0355547]
["2019-11-17T21:32:30.000000000","2019-11-18T04:32:30.000000000",1130,819984157.7494]
["2019-11-17T21:32:45.000000000","2019-11-18T04:32:45.000000000",1021,278.8409]
["2019-11-17T21:32:45.000000000","2019-11-18T04:32:45.000000000",1016,482800.0]
["2019-11-17T21:33:00.000000000","2019-11-18T04:33:00.000000000",1019,14700.2]
["2019-11-17T21:33:00.000000000","2019-11-18T04:33:00.000000000",1018,482447.9]
["2019-11-17T20:31:30.000000000","2019-11-18T03:31:30.000000000",1018,483145.8]
["2019-11-17T20:31:45.000000000","2019-11-18T03:31:45.000000000",1017,480000.0]
["2019-11-17T20:31:45.000000000","2019-11-18T03:31:45.000000000",1020,2941414.0]
["2019-11-17T20:31:45.000000000","2019-11-18T03:31:45.000000000",1133,963.2917]
["2019-11-17T20:32:00.000000000","2019-11-18T03:32:00.000000000",1022,0.04888771]
["2019-11-17T20:32:00.000000000","2019-11-18T03:32:00.000000000",1130,817718386.5452]
["2019-11-17T20:32:15.000000000","2019-11-18T03:32:15.000000000",1021,278.0084]
["2019-11-17T20:32:15.000000000","2019-11-18T03:32:15.000000000",1016,481400.0]
["2019-11-17T20:32:30.000000000","2019-11-18T03:32:30.000000000",1019,15400.15]
["2019-11-17T20:32:30.000000000","2019-11-18T03:32:30.000000000",1018,483139.6]
["2019-11-17T20:32:45.000000000","2019-11-18T03:32:45.000000000",1017,480000.0]
["2019-11-17T20:32:45.000000000","2019-11-18T03:32:45.000000000",1020,2941414.0]
["2019-11-17T20:32:45.000000000","2019-11-18T03:32:45.000000000",1133,963.2125]
["2019-11-17T20:33:00.000000000","2019-11-18T03:33:00.000000000",1022,0.08222024]
["2019-11-17T20:33:00.000000000","2019-11-18T03:33:00.000000000",1130,817881635.0222]
["2019-11-17T20:33:15.000000000","2019-11-18T03:33:15.000000000",1021,278.1061]
["2019-11-17T20:33:15.000000000","2019-11-18T03:33:15.000000000",1016,481800.0]
["2019-11-17T20:33:30.000000000","2019-11-18T03:33:30.000000000",1019,15300.050000000001]
["2019-11-17T20:33:30.000000000","2019-11-18T03:33:30.000000000",1018,483114.6]
["2019-11-17T20:33:45.000000000","2019-11-18T03:33:45.000000000",1017,480000.0]
["2019-11-17T20:33:45.000000000","2019-11-18T03:33:45.000000000",1020,2941414.0]
["2019-11-17T20:33:45.000000000","2019-11-18T03:33:45.000000000",1133,963.4542]
["2019-11-17T20:34:00.000000000","2019-11-18T03:34:00.000000000",1022,0.0999976]
["2019-11-17T20:34:00.000000000","2019-11-18T03:34:00.000000000",1130,817992820.4714]
["2019-11-17T20:34:15.000000000","2019-11-18T03:34:15.000000000",1021,278.1883]
["2019-11-17T20:34:15.000000000","2019-11-18T03:34:15.000000000",1016,482000.0]
["2019-11-17T20:34:30.000000000","2019-11-18T03:34:30.000000000",1019,15300.050000000001]
["2019-11-17T20:34:30.000000000","2019-11-18T03:34:30.000000000",1018,483243.7]
["2019-11-17T20:34:45.000000000","2019-11-18T03:34:45.000000000",1017,480000.0]
["2019-11-17T20:34:45.000000000","2019-11-18T03:34:45.000000000",1020,2941414.0]
["2019-11-17T20:34:45.000000000","2019-11-18T03:34:45.000000000",1133,963.3563]
["2019-11-17T20:35:00.000000000","2019-11-18T03:35:00.000000000",1022,0.03333253]
["2019-11-17T20:35:00.000000000","2019-11-18T03:35:00.000000000",1130,818319023.284]
["2019-11-17T20:35:15.000000000","2019-11-18T03:35:15.000000000",1021,278.2038]
["2019-11-17T20:35:15.000000000","2019-11-18T03:35:15.000000000",1016,482200.0]
["2019-11-17T20:35:30.000000000","2019-11-18T03:35:30.000000000",1019,15300.050000000001]
["2019-11-17T20:35:30.000000000","2019-11-18T03:35:30.000000000",1018,483331.2]
["2019-11-17T20:35:45.000000000","2019-11-18T03:35:45.000000000",1017,480000.0]
["2019-11-17T20:35:45.000000000","2019-11-18T03:35:45.000000000",1020,2941414.0]
["2019-11-17T20:35:45.000000000","2019-11-18T03:35:45.000000000",1133,963.3604]
["2019-11-17T20:36:00.000000000","2019-11-18T03:36:00.000000000",1022,0.06666507]
["2019-11-17T20:36:00.000000000","2019-11-18T03:36:00.000000000",1130,818469035.398]
["2019-11-17T20:36:15.000000000","2019-11-18T03:36:15.000000000",1021,278.2526]
["2019-11-17T20:36:15.000000000","2019-11-18T03:36:15.000000000",1016,481900.0]
["2019-11-17T20:36:30.000000000","2019-11-18T03:36:30.000000000",1019,15300.050000000001]
["2019-11-17T20:36:30.000000000","2019-11-18T03:36:30.000000000",1018,483439.6]
["2019-11-17T20:36:45.000000000","2019-11-18T03:36:45.000000000",1017,480000.0]
["2019-11-17T20:36:45.000000000","2019-11-18T03:36:45.000000000",1020,2941414.0]
["2019-11-17T20:36:45.000000000","2019-11-18T03:36:45.000000000",1133,963.5313]
["2019-11-17T20:37:00.000000000","2019-11-18T03:37:00.000000000",1022,0.04888771]
["2019-11-17T20:37:00.000000000","2019-11-18T03:37:00.000000000",1130,818266960.2562]
["2019-11-17T20:37:15.000000000","2019-11-18T03:37:15.000000000",1021,278.1705]
["2019-11-17T20:37:15.000000000","2019-11-18T03:37:15.000000000",1016,482100.0]
["2019-11-17T20:37:30.000000000","2019-11-18T03:37:30.000000000",1019,15300.050000000001]
["2019-11-17T20:37:30.000000000","2019-11-18T03:37:30.000000000",1018,483393.7]
["2019-11-17T20:37:45.000000000","2019-11-18T03:37:45.000000000",1017,481733.3]
["2019-11-17T20:37:45.000000000","2019-11-18T03:37:45.000000000",1020,2941414.0]
["2019-11-17T20:37:45.000000000","2019-11-18T03:37:45.000000000",1133,965.3396]
["2019-11-17T20:38:00.000000000","2019-11-18T03:38:00.000000000",1022,0.03333253]
["2019-11-17T20:38:00.000000000","2019-11-18T03:38:00.000000000",1130,818560513.3734]
["2019-11-17T20:38:15.000000000","2019-11-18T03:38:15.000000000",1021,278.2526]
["2019-11-17T20:38:15.000000000","2019-11-18T03:38:15.000000000",1016,482200.0]
["2019-11-17T20:38:30.000000000","2019-11-18T03:38:30.000000000",1019,15300.050000000001]
["2019-11-17T20:38:30.000000000","2019-11-18T03:38:30.000000000",1018,483400.0]
["2019-11-17T20:38:45.000000000","2019-11-18T03:38:45.000000000",1017,481733.3]
["2019-11-17T20:38:45.000000000","2019-11-18T03:38:45.000000000",1020,2941414.0]
["2019-11-17T20:38:45.000000000","2019-11-18T03:38:45.000000000",1133,965.0395]
["2019-11-17T20:39:00.000000000","2019-11-18T03:39:00.000000000",1022,0.06666507]
["2019-11-17T20:39:00.000000000","2019-11-18T03:39:00.000000000",1130,818501979.2348]
["2019-11-17T20:39:15.000000000","2019-11-18T03:39:15.000000000",1021,278.2393]
["2019-11-17T20:39:15.000000000","2019-11-18T03:39:15.000000000",1016,482000.0]
["2019-11-17T20:39:30.000000000","2019-11-18T03:39:30.000000000",1019,15300.050000000001]
["2019-11-17T20:39:30.000000000","2019-11-18T03:39:30.000000000",1018,483460.39999999997]
["2019-11-17T20:39:45.000000000","2019-11-18T03:39:45.000000000",1017,480000.0]
["2019-11-17T20:39:45.000000000","2019-11-18T03:39:45.000000000",1020,2941414.0]
["2019-11-17T20:39:45.000000000","2019-11-18T03:39:45.000000000",1133,963.4]
["2019-11-17T20:40:00.000000000","2019-11-18T03:40:00.000000000",1022,0.03333253]
["2019-11-17T20:40:00.000000000","2019-11-18T03:40:00.000000000",1130,818710819.6288]
["2019-11-17T20:40:15.000000000","2019-11-18T03:40:15.000000000",1021,278.3192]
["2019-11-17T20:40:15.000000000","2019-11-18T03:40:15.000000000",1016,481800.0]
["2019-11-17T20:40:30.000000000","2019-11-18T03:40:30.000000000",1019,15300.050000000001]
["2019-11-17T20:40:30.000000000","2019-11-18T03:40:30.000000000",1018,483193.8]
["2019-11-17T20:40:45.000000000","2019-11-18T03:40:45.000000000",1017,480000.0]
["2019-11-17T20:40:45.000000000","2019-11-18T03:40:45.000000000",1020,2941414.0]
["2019-11-17T20:40:45.000000000","2019-11-18T03:40:45.000000000",1133,963.2417]
["2019-11-17T20:41:00.000000000","2019-11-18T03:41:00.000000000",1022,0.03111036]
["2019-11-17T20:41:00.000000000","2019-11-18T03:41:00.000000000",1130,817874869.77]
["2019-11-17T20:41:15.000000000","2019-11-18T03:41:15.000000000",1021,278.0728]
["2019-11-17T20:41:15.000000000","2019-11-18T03:41:15.000000000",1016,481900.0]
["2019-11-17T20:41:30.000000000","2019-11-18T03:41:30.000000000",1019,15300.050000000001]
["2019-11-17T20:41:30.000000000","2019-11-18T03:41:30.000000000",1018,483202.1]
["2019-11-17T20:41:45.000000000","2019-11-18T03:41:45.000000000",1017,480000.0]
["2019-11-17T20:41:45.000000000","2019-11-18T03:41:45.000000000",1020,2941414.0]
["2019-11-17T20:41:45.000000000","2019-11-18T03:41:45.000000000",1133,963.1958]
["2019-11-17T20:42:00.000000000","2019-11-18T03:42:00.000000000",1022,0.01555518]
["2019-11-17T20:42:00.000000000","2019-11-18T03:42:00.000000000",1130,818319023.284]
["2019-11-17T20:42:15.000000000","2019-11-18T03:42:15.000000000",1021,278.2215]
["2019-11-17T20:42:15.000000000","2019-11-18T03:42:15.000000000",1016,481700.0]
["2019-11-17T20:42:30.000000000","2019-11-18T03:42:30.000000000",1019,15300.050000000001]
["2019-11-17T20:42:30.000000000","2019-11-18T03:42:30.000000000",1018,483225.0]
["2019-11-17T20:42:45.000000000","2019-11-18T03:42:45.000000000",1017,480000.0]
["2019-11-17T20:42:45.000000000","2019-11-18T03:42:45.000000000",1020,2941414.0]
["2019-11-17T20:42:45.000000000","2019-11-18T03:42:45.000000000",1133,963.3646]
["2019-11-17T20:43:00.000000000","2019-11-18T03:43:00.000000000",1022,0.04666555]
["2019-11-17T20:43:00.000000000","2019-11-18T03:43:00.000000000",1130,818012233.8038]
["2019-11-17T20:43:15.000000000","2019-11-18T03:43:15.000000000",1021,278.0551]
["2019-11-17T20:43:15.000000000","2019-11-18T03:43:15.000000000",1016,481500.0]
["2019-11-17T20:43:30.000000000","2019-11-18T03:43:30.000000000",1019,15300.050000000001]
["2019-11-17T20:43:30.000000000","2019-11-18T03:43:30.000000000",1018,483341.7]
["2019-11-17T20:43:45.000000000","2019-11-18T03:43:45.000000000",1017,480000.0]
["2019-11-17T20:43:45.000000000","2019-11-18T03:43:45.000000000",1020,2941414.0]
["2019-11-17T20:43:45.000000000","2019-11-18T03:43:45.000000000",1133,963.4208]
["2019-11-17T20:44:00.000000000","2019-11-18T03:44:00.000000000",1022,0.03333253]
["2019-11-17T20:44:00.000000000","2019-11-18T03:44:00.000000000",1130,818090475.4162]
["2019-11-17T20:44:15.000000000","2019-11-18T03:44:15.000000000",1021,278.115]
["2019-11-17T20:44:15.000000000","2019-11-18T03:44:15.000000000",1016,482100.0]
["2019-11-17T20:44:30.000000000","2019-11-18T03:44:30.000000000",1019,15300.050000000001]
["2019-11-17T20:44:30.000000000","2019-11-18T03:44:30.000000000",1018,483614.6]
["2019-11-17T20:44:45.000000000","2019-11-18T03:44:45.000000000",1017,480000.0]
["2019-11-17T20:44:45.000000000","2019-11-18T03:44:45.000000000",1020,2941414.0]
["2019-11-17T20:44:45.000000000","2019-11-18T03:44:45.000000000",1133,963.4958]
["2019-11-17T20:45:00.000000000","2019-11-18T03:45:00.000000000",1022,0.01555518]
["2019-11-17T20:45:00.000000000","2019-11-18T03:45:00.000000000",1130,818129596.2224]
["2019-11-17T20:45:15.000000000","2019-11-18T03:45:15.000000000",1021,278.1705]
["2019-11-17T20:45:15.000000000","2019-11-18T03:45:15.000000000",1016,481900.0]
["2019-11-17T20:45:30.000000000","2019-11-18T03:45:30.000000000",1019,15300.050000000001]
["2019-11-17T20:45:30.000000000","2019-11-18T03:45:30.000000000",1018,483691.7]
["2019-11-17T20:45:45.000000000","2019-11-18T03:45:45.000000000",1017,480000.0]
["2019-11-17T20:45:45.000000000","2019-11-18T03:45:45.000000000",1020,2941414.0]
["2019-11-17T20:45:45.000000000","2019-11-18T03:45:45.000000000",1133,963.8646]
["2019-11-17T20:46:00.000000000","2019-11-18T03:46:00.000000000",1022,0.01555518]
["2019-11-17T20:46:00.000000000","2019-11-18T03:46:00.000000000",1130,818652285.4902]
["2019-11-17T20:46:15.000000000","2019-11-18T03:46:15.000000000",1021,278.1816]
["2019-11-17T20:46:15.000000000","2019-11-18T03:46:15.000000000",1016,481500.0]
["2019-11-17T20:46:30.000000000","2019-11-18T03:46:30.000000000",1019,15200.2]
["2019-11-17T20:46:30.000000000","2019-11-18T03:46:30.000000000",1018,483541.7]
["2019-11-17T20:46:45.000000000","2019-11-18T03:46:45.000000000",1017,480000.0]
["2019-11-17T20:46:45.000000000","2019-11-18T03:46:45.000000000",1020,2941414.0]
["2019-11-17T20:46:45.000000000","2019-11-18T03:46:45.000000000",1133,963.7625]
["2019-11-17T20:47:00.000000000","2019-11-18T03:47:00.000000000",1022,0.0644429]
["2019-11-17T20:47:00.000000000","2019-11-18T03:47:00.000000000",1130,818083710.164]
["2019-11-17T20:47:15.000000000","2019-11-18T03:47:15.000000000",1021,278.1172]
["2019-11-17T20:47:15.000000000","2019-11-18T03:47:15.000000000",1016,482100.0]
["2019-11-17T20:47:30.000000000","2019-11-18T03:47:30.000000000",1019,15200.2]
["2019-11-17T20:47:30.000000000","2019-11-18T03:47:30.000000000",1018,483608.3]
["2019-11-17T20:47:45.000000000","2019-11-18T03:47:45.000000000",1017,480000.0]
["2019-11-17T20:47:45.000000000","2019-11-18T03:47:45.000000000",1020,2941414.0]
["2019-11-17T20:47:45.000000000","2019-11-18T03:47:45.000000000",1133,963.5562]
["2019-11-17T20:48:00.000000000","2019-11-18T03:48:00.000000000",1022,0.01777735]
["2019-11-17T20:48:00.000000000","2019-11-18T03:48:00.000000000",1130,818351672.9794]
["2019-11-17T20:48:15.000000000","2019-11-18T03:48:15.000000000",1021,278.226]
["2019-11-17T20:48:15.000000000","2019-11-18T03:48:15.000000000",1016,482200.0]
["2019-11-17T20:48:30.000000000","2019-11-18T03:48:30.000000000",1019,15200.2]
["2019-11-17T20:48:30.000000000","2019-11-18T03:48:30.000000000",1018,483656.3]
["2019-11-17T20:48:45.000000000","2019-11-18T03:48:45.000000000",1017,480000.0]
["2019-11-17T20:48:45.000000000","2019-11-18T03:48:45.000000000",1020,2941414.0]
["2019-11-17T20:48:45.000000000","2019-11-18T03:48:45.000000000",1133,963.8167]
["2019-11-17T20:49:00.000000000","2019-11-18T03:49:00.000000000",1022,0.0355547]
["2019-11-17T20:49:00.000000000","2019-11-18T03:49:00.000000000",1130,818501979.2348]
["2019-11-17T20:49:15.000000000","2019-11-18T03:49:15.000000000",1021,278.257]
["2019-11-17T20:49:15.000000000","2019-11-18T03:49:15.000000000",1016,482300.0]
["2019-11-17T20:49:30.000000000","2019-11-18T03:49:30.000000000",1019,15200.2]
["2019-11-17T20:49:30.000000000","2019-11-18T03:49:30.000000000",1018,483572.9]
["2019-11-17T20:49:45.000000000","2019-11-18T03:49:45.000000000",1017,480000.0]
["2019-11-17T20:49:45.000000000","2019-11-18T03:49:45.000000000",1020,2941414.0]
["2019-11-17T20:49:45.000000000","2019-11-18T03:49:45.000000000",1133,963.5313]
["2019-11-17T20:50:00.000000000","2019-11-18T03:50:00.000000000",1022,0.03333253]
["2019-11-17T20:50:00.000000000","2019-11-18T03:50:00.000000000",1130,818279902.4778]
["2019-11-17T20:50:15.000000000","2019-11-18T03:50:15.000000000",1021,278.1661]
["2019-11-17T20:50:15.000000000","2019-11-18T03:50:15.000000000",1016,482100.0]
["2019-11-17T20:50:30.000000000","2019-11-18T03:50:30.000000000",1019,15200.2]
["2019-11-17T20:50:30.000000000","2019-11-18T03:50:30.000000000",1018,483508.30000000005]
["2019-11-17T20:50:45.000000000","2019-11-18T03:50:45.000000000",1017,480000.0]
["2019-11-17T20:50:45.000000000","2019-11-18T03:50:45.000000000",1020,2941414.0]
["2019-11-17T20:50:45.000000000","2019-11-18T03:50:45.000000000",1133,963.5917]
["2019-11-17T20:51:00.000000000","2019-11-18T03:51:00.000000000",1022,0.08222024]
["2019-11-17T20:51:00.000000000","2019-11-18T03:51:00.000000000",1130,818123125.1116]
["2019-11-17T20:51:15.000000000","2019-11-18T03:51:15.000000000",1021,278.2082]
["2019-11-17T20:51:15.000000000","2019-11-18T03:51:15.000000000",1016,482000.0]
["2019-11-17T20:51:30.000000000","2019-11-18T03:51:30.000000000",1019,15200.2]
["2019-11-17T20:51:30.000000000","2019-11-18T03:51:30.000000000",1018,483439.6]
["2019-11-17T20:51:45.000000000","2019-11-18T03:51:45.000000000",1017,480000.0]
["2019-11-17T20:51:45.000000000","2019-11-18T03:51:45.000000000",1020,2941414.0]
["2019-11-17T20:51:45.000000000","2019-11-18T03:51:45.000000000",1133,963.3375]
["2019-11-17T20:52:00.000000000","2019-11-18T03:52:00.000000000",1022,0.03333253]
["2019-11-17T20:52:00.000000000","2019-11-18T03:52:00.000000000",1130,817862221.6898]
["2019-11-17T20:52:15.000000000","2019-11-18T03:52:15.000000000",1021,278.0595]
["2019-11-17T20:52:15.000000000","2019-11-18T03:52:15.000000000",1016,481900.0]
["2019-11-17T20:52:30.000000000","2019-11-18T03:52:30.000000000",1019,15200.2]
["2019-11-17T20:52:30.000000000","2019-11-18T03:52:30.000000000",1018,483383.30000000005]
["2019-11-17T20:52:45.000000000","2019-11-18T03:52:45.000000000",1017,480000.0]
["2019-11-17T20:52:45.000000000","2019-11-18T03:52:45.000000000",1020,2941414.0]
["2019-11-17T20:52:45.000000000","2019-11-18T03:52:45.000000000",1133,963.2833]
["2019-11-17T20:53:00.000000000","2019-11-18T03:53:00.000000000",1022,0.03111036]
["2019-11-17T20:53:00.000000000","2019-11-18T03:53:00.000000000",1130,818025176.0254]
["2019-11-17T20:53:15.000000000","2019-11-18T03:53:15.000000000",1021,278.1039]
["2019-11-17T20:53:15.000000000","2019-11-18T03:53:15.000000000",1016,482000.0]
["2019-11-17T20:53:30.000000000","2019-11-18T03:53:30.000000000",1019,15100.099999999999]
["2019-11-17T20:53:30.000000000","2019-11-18T03:53:30.000000000",1018,483231.3]
["2019-11-17T20:53:45.000000000","2019-11-18T03:53:45.000000000",1017,480000.0]
["2019-11-17T20:53:45.000000000","2019-11-18T03:53:45.000000000",1020,2941414.0]
["2019-11-17T20:53:45.000000000","2019-11-18T03:53:45.000000000",1133,963.4417]
["2019-11-17T20:54:00.000000000","2019-11-18T03:54:00.000000000",1022,0.01555518]
["2019-11-17T20:54:00.000000000","2019-11-18T03:54:00.000000000",1130,818031941.2776]
["2019-11-17T20:54:15.000000000","2019-11-18T03:54:15.000000000",1021,278.0839]
["2019-11-17T20:54:15.000000000","2019-11-18T03:54:15.000000000",1016,481900.0]
["2019-11-17T20:54:30.000000000","2019-11-18T03:54:30.000000000",1019,15100.099999999999]
["2019-11-17T20:54:30.000000000","2019-11-18T03:54:30.000000000",1018,483545.8]
["2019-11-17T20:54:45.000000000","2019-11-18T03:54:45.000000000",1017,480000.0]
["2019-11-17T20:54:45.000000000","2019-11-18T03:54:45.000000000",1020,2941414.0]
["2019-11-17T20:54:45.000000000","2019-11-18T03:54:45.000000000",1133,963.5625]
["2019-11-17T20:55:00.000000000","2019-11-18T03:55:00.000000000",1022,0.0]
["2019-11-17T20:55:00.000000000","2019-11-18T03:55:00.000000000",1130,818266666.1148]
["2019-11-17T20:55:15.000000000","2019-11-18T03:55:15.000000000",1021,278.1883]
["2019-11-17T20:55:15.000000000","2019-11-18T03:55:15.000000000",1016,481700.0]
["2019-11-17T20:55:30.000000000","2019-11-18T03:55:30.000000000",1019,15100.099999999999]
["2019-11-17T20:55:30.000000000","2019-11-18T03:55:30.000000000",1018,483425.0]
["2019-11-17T20:55:45.000000000","2019-11-18T03:55:45.000000000",1017,480000.0]
["2019-11-17T20:55:45.000000000","2019-11-18T03:55:45.000000000",1020,2941414.0]
["2019-11-17T20:55:45.000000000","2019-11-18T03:55:45.000000000",1133,963.4312]
["2019-11-17T20:56:00.000000000","2019-11-18T03:56:00.000000000",1022,0.0]
["2019-11-17T20:56:00.000000000","2019-11-18T03:56:00.000000000",1130,818175482.2808]
["2019-11-17T20:56:15.000000000","2019-11-18T03:56:15.000000000",1021,278.1527]
["2019-11-17T20:56:15.000000000","2019-11-18T03:56:15.000000000",1016,482000.0]
["2019-11-17T20:56:30.000000000","2019-11-18T03:56:30.000000000",1019,15100.099999999999]
["2019-11-17T20:56:30.000000000","2019-11-18T03:56:30.000000000",1018,483158.3]
["2019-11-17T20:56:45.000000000","2019-11-18T03:56:45.000000000",1017,480000.0]
["2019-11-17T20:56:45.000000000","2019-11-18T03:56:45.000000000",1020,2941414.0]
["2019-11-17T20:56:45.000000000","2019-11-18T03:56:45.000000000",1133,963.2167]
["2019-11-17T20:57:00.000000000","2019-11-18T03:57:00.000000000",1022,0.03333253]
["2019-11-17T20:57:00.000000000","2019-11-18T03:57:00.000000000",1130,818266666.1148]
["2019-11-17T20:57:15.000000000","2019-11-18T03:57:15.000000000",1021,278.1527]
["2019-11-17T20:57:15.000000000","2019-11-18T03:57:15.000000000",1016,481900.0]
["2019-11-17T20:57:30.000000000","2019-11-18T03:57:30.000000000",1019,15053.39]
["2019-11-17T20:57:30.000000000","2019-11-18T03:57:30.000000000",1018,483429.19999999995]
["2019-11-17T20:57:45.000000000","2019-11-18T03:57:45.000000000",1017,480000.0]
["2019-11-17T20:57:45.000000000","2019-11-18T03:57:45.000000000",1020,2941414.0]
["2019-11-17T20:57:45.000000000","2019-11-18T03:57:45.000000000",1133,963.4604]
["2019-11-17T20:58:00.000000000","2019-11-18T03:58:00.000000000",1022,0.05110988]
["2019-11-17T20:58:00.000000000","2019-11-18T03:58:00.000000000",1130,818096946.527]
["2019-11-17T20:58:15.000000000","2019-11-18T03:58:15.000000000",1021,278.1838]
["2019-11-17T20:58:15.000000000","2019-11-18T03:58:15.000000000",1016,481500.0]
["2019-11-17T20:58:30.000000000","2019-11-18T03:58:30.000000000",1019,15000.0]
["2019-11-17T20:58:30.000000000","2019-11-18T03:58:30.000000000",1018,483389.6]
["2019-11-17T20:58:45.000000000","2019-11-18T03:58:45.000000000",1017,480000.0]
["2019-11-17T20:58:45.000000000","2019-11-18T03:58:45.000000000",1020,2941414.0]
["2019-11-17T20:58:45.000000000","2019-11-18T03:58:45.000000000",1133,963.3604]
["2019-11-17T20:59:00.000000000","2019-11-18T03:59:00.000000000",1022,0.01555518]
["2019-11-17T20:59:00.000000000","2019-11-18T03:59:00.000000000",1130,817718386.5452]
["2019-11-17T20:59:15.000000000","2019-11-18T03:59:15.000000000",1021,277.9551]
["2019-11-17T20:59:15.000000000","2019-11-18T03:59:15.000000000",1016,481600.0]
["2019-11-17T20:59:30.000000000","2019-11-18T03:59:30.000000000",1019,15000.0]
["2019-11-17T20:59:30.000000000","2019-11-18T03:59:30.000000000",1018,483481.3]
["2019-11-17T20:59:45.000000000","2019-11-18T03:59:45.000000000",1017,480000.0]
["2019-11-17T20:59:45.000000000","2019-11-18T03:59:45.000000000",1020,2941414.0]
["2019-11-17T20:59:45.000000000","2019-11-18T03:59:45.000000000",1133,963.3021]
["2019-11-17T21:00:00.000000000","2019-11-18T04:00:00.000000000",1022,0.05110988]
["2019-11-17T21:00:00.000000000","2019-11-18T04:00:00.000000000",1130,817613672.2068]
["2019-11-17T21:00:15.000000000","2019-11-18T04:00:15.000000000",1021,277.8885]
["2019-11-17T21:00:15.000000000","2019-11-18T04:00:15.000000000",1016,481600.0]
["2019-11-17T21:00:30.000000000","2019-11-18T04:00:30.000000000",1019,14946.75]
["2019-11-17T21:00:30.000000000","2019-11-18T04:00:30.000000000",1018,483129.2]
["2019-11-17T21:00:45.000000000","2019-11-18T04:00:45.000000000",1017,480000.0]
["2019-11-17T21:00:45.000000000","2019-11-18T04:00:45.000000000",1020,2941414.0]
["2019-11-17T21:00:45.000000000","2019-11-18T04:00:45.000000000",1133,963.1187]
["2019-11-17T21:01:00.000000000","2019-11-18T04:01:00.000000000",1022,0.01777735]
["2019-11-17T21:01:00.000000000","2019-11-18T04:01:00.000000000",1130,817594258.8744]
["2019-11-17T21:01:15.000000000","2019-11-18T04:01:15.000000000",1021,278.1639]
["2019-11-17T21:01:15.000000000","2019-11-18T04:01:15.000000000",1016,481600.0]
["2019-11-17T21:01:30.000000000","2019-11-18T04:01:30.000000000",1019,14900.15]
["2019-11-17T21:01:30.000000000","2019-11-18T04:01:30.000000000",1018,483310.4]
["2019-11-17T21:01:45.000000000","2019-11-18T04:01:45.000000000",1017,480000.0]
["2019-11-17T21:01:45.000000000","2019-11-18T04:01:45.000000000",1020,2941414.0]
["2019-11-17T21:01:45.000000000","2019-11-18T04:01:45.000000000",1133,963.3896]
["2019-11-17T21:02:00.000000000","2019-11-18T04:02:00.000000000",1022,0.01555518]
["2019-11-17T21:02:00.000000000","2019-11-18T04:02:00.000000000",1130,818168717.0286]
["2019-11-17T21:02:15.000000000","2019-11-18T04:02:15.000000000",1021,278.0661]
["2019-11-17T21:33:15.000000000","2019-11-18T04:33:15.000000000",1017,482000.0]
["2019-11-17T21:33:15.000000000","2019-11-18T04:33:15.000000000",1020,2941414.0]
["2019-11-17T21:33:15.000000000","2019-11-18T04:33:15.000000000",1133,964.475]
["2019-11-17T21:33:30.000000000","2019-11-18T04:33:30.000000000",1022,0.01777735]
["2019-11-17T21:33:30.000000000","2019-11-18T04:33:30.000000000",1130,820088577.9464]
["2019-11-17T21:33:45.000000000","2019-11-18T04:33:45.000000000",1021,278.8009]
["2019-11-17T21:33:45.000000000","2019-11-18T04:33:45.000000000",1016,483100.0]
["2019-11-17T21:34:00.000000000","2019-11-18T04:34:00.000000000",1019,14700.2]
["2019-11-17T21:34:00.000000000","2019-11-18T04:34:00.000000000",1018,484527.10000000003]
["2019-11-17T21:34:15.000000000","2019-11-18T04:34:15.000000000",1017,482000.0]
["2019-11-17T21:34:15.000000000","2019-11-18T04:34:15.000000000",1020,2941414.0]
["2019-11-17T21:34:15.000000000","2019-11-18T04:34:15.000000000",1133,966.4]
["2019-11-17T21:34:30.000000000","2019-11-18T04:34:30.000000000",1022,0.04888771]
["2019-11-17T21:34:30.000000000","2019-11-18T04:34:30.000000000",1130,820232413.091]
["2019-11-17T21:34:45.000000000","2019-11-18T04:34:45.000000000",1021,278.9231]
["2019-11-17T21:34:45.000000000","2019-11-18T04:34:45.000000000",1016,482900.0]
["2019-11-17T21:35:00.000000000","2019-11-18T04:35:00.000000000",1019,14700.2]
["2019-11-17T21:35:00.000000000","2019-11-18T04:35:00.000000000",1018,484687.5]
["2019-11-17T21:35:15.000000000","2019-11-18T04:35:15.000000000",1017,482000.0]
["2019-11-17T21:35:15.000000000","2019-11-18T04:35:15.000000000",1020,2941414.0]
["2019-11-17T21:35:15.000000000","2019-11-18T04:35:15.000000000",1133,965.0833]
["2019-11-17T21:35:30.000000000","2019-11-18T04:35:30.000000000",1022,0.01777735]
["2019-11-17T21:35:30.000000000","2019-11-18T04:35:30.000000000",1130,820173584.811]
["2019-11-17T21:35:45.000000000","2019-11-18T04:35:45.000000000",1021,278.8209]
["2019-11-17T21:35:45.000000000","2019-11-18T04:35:45.000000000",1016,482800.0]
["2019-11-17T21:36:00.000000000","2019-11-18T04:36:00.000000000",1019,14753.45]
["2019-11-17T21:36:00.000000000","2019-11-18T04:36:00.000000000",1018,484027.10000000003]
["2019-11-17T21:36:15.000000000","2019-11-18T04:36:15.000000000",1017,482000.0]
["2019-11-17T21:36:15.000000000","2019-11-18T04:36:15.000000000",1020,2941414.0]
["2019-11-17T21:36:15.000000000","2019-11-18T04:36:15.000000000",1133,966.5479]
["2019-11-17T21:36:30.000000000","2019-11-18T04:36:30.000000000",1022,0.0355547]
["2019-11-17T21:36:30.000000000","2019-11-18T04:36:30.000000000",1130,820291241.371]
["2019-11-17T21:36:45.000000000","2019-11-18T04:36:45.000000000",1021,278.9186]
["2019-11-17T21:36:45.000000000","2019-11-18T04:36:45.000000000",1016,483000.0]
["2019-11-17T21:37:00.000000000","2019-11-18T04:37:00.000000000",1019,14753.45]
["2019-11-17T21:37:00.000000000","2019-11-18T04:37:00.000000000",1018,484814.6]
["2019-11-17T21:37:15.000000000","2019-11-18T04:37:15.000000000",1017,482000.0]
["2019-11-17T21:37:15.000000000","2019-11-18T04:37:15.000000000",1020,2941414.0]
["2019-11-17T21:37:15.000000000","2019-11-18T04:37:15.000000000",1133,966.6437]
["2019-11-17T21:37:30.000000000","2019-11-18T04:37:30.000000000",1022,0.0]
["2019-11-17T21:37:30.000000000","2019-11-18T04:37:30.000000000",1130,820813342.356]
["2019-11-17T21:37:45.000000000","2019-11-18T04:37:45.000000000",1021,278.9474]
["2019-11-17T21:37:45.000000000","2019-11-18T04:37:45.000000000",1016,482900.0]
["2019-11-17T21:38:00.000000000","2019-11-18T04:38:00.000000000",1019,14800.050000000001]
["2019-11-17T21:38:00.000000000","2019-11-18T04:38:00.000000000",1018,482970.8]
["2019-11-17T21:38:15.000000000","2019-11-18T04:38:15.000000000",1017,482000.0]
["2019-11-17T21:38:15.000000000","2019-11-18T04:38:15.000000000",1020,2941414.0]
["2019-11-17T21:38:15.000000000","2019-11-18T04:38:15.000000000",1133,964.5292]
["2019-11-17T21:38:30.000000000","2019-11-18T04:38:30.000000000",1022,0.01555518]
["2019-11-17T21:38:30.000000000","2019-11-18T04:38:30.000000000",1130,820030043.8078]
["2019-11-17T21:38:45.000000000","2019-11-18T04:38:45.000000000",1021,278.8055]
["2019-11-17T21:38:45.000000000","2019-11-18T04:38:45.000000000",1016,482800.0]
["2019-11-17T21:39:00.000000000","2019-11-18T04:39:00.000000000",1019,14700.2]
["2019-11-17T21:39:00.000000000","2019-11-18T04:39:00.000000000",1018,482518.7]
["2019-11-17T21:39:15.000000000","2019-11-18T04:39:15.000000000",1017,482000.0]
["2019-11-17T21:39:15.000000000","2019-11-18T04:39:15.000000000",1020,2941414.0]
["2019-11-17T21:39:15.000000000","2019-11-18T04:39:15.000000000",1133,964.5833]
["2019-11-17T21:39:30.000000000","2019-11-18T04:39:30.000000000",1022,0.03333253]
["2019-11-17T21:39:30.000000000","2019-11-18T04:39:30.000000000",1130,820225941.9802]
["2019-11-17T21:39:45.000000000","2019-11-18T04:39:45.000000000",1021,278.872]
["2019-11-17T21:39:45.000000000","2019-11-18T04:39:45.000000000",1016,482800.0]
["2019-11-17T21:40:00.000000000","2019-11-18T04:40:00.000000000",1019,14753.45]
["2019-11-17T21:40:00.000000000","2019-11-18T04:40:00.000000000",1018,482385.4]
["2019-11-17T21:40:15.000000000","2019-11-18T04:40:15.000000000",1017,482000.0]
["2019-11-17T21:40:15.000000000","2019-11-18T04:40:15.000000000",1020,2941414.0]
["2019-11-17T21:40:15.000000000","2019-11-18T04:40:15.000000000",1133,964.1604]
["2019-11-17T21:40:30.000000000","2019-11-18T04:40:30.000000000",1022,0.03333253]
["2019-11-17T21:40:30.000000000","2019-11-18T04:40:30.000000000",1130,819429112.9276]
["2019-11-17T21:40:45.000000000","2019-11-18T04:40:45.000000000",1021,278.5745]
["2019-11-17T21:40:45.000000000","2019-11-18T04:40:45.000000000",1016,482400.0]
["2019-11-17T21:41:00.000000000","2019-11-18T04:41:00.000000000",1019,14700.2]
["2019-11-17T21:41:00.000000000","2019-11-18T04:41:00.000000000",1018,482466.7]
["2019-11-17T21:41:15.000000000","2019-11-18T04:41:15.000000000",1017,482000.0]
["2019-11-17T21:41:15.000000000","2019-11-18T04:41:15.000000000",1020,2941414.0]
["2019-11-17T21:41:15.000000000","2019-11-18T04:41:15.000000000",1133,966.0354]
["2019-11-17T21:41:30.000000000","2019-11-18T04:41:30.000000000",1022,0.06666507]
["2019-11-17T21:41:30.000000000","2019-11-18T04:41:30.000000000",1130,819794730.6878]
["2019-11-17T21:41:45.000000000","2019-11-18T04:41:45.000000000",1021,278.7544]
["2019-11-17T21:41:45.000000000","2019-11-18T04:41:45.000000000",1016,482600.0]
["2019-11-17T21:42:00.000000000","2019-11-18T04:42:00.000000000",1019,14700.2]
["2019-11-17T21:42:00.000000000","2019-11-18T04:42:00.000000000",1018,482954.2]
["2019-11-17T21:42:15.000000000","2019-11-18T04:42:15.000000000",1017,482000.0]
["2019-11-17T21:42:15.000000000","2019-11-18T04:42:15.000000000",1020,2941414.0]
["2019-11-17T21:42:15.000000000","2019-11-18T04:42:15.000000000",1133,964.3917]
["2019-11-17T21:42:30.000000000","2019-11-18T04:42:30.000000000",1022,0.0644429]
["2019-11-17T21:42:30.000000000","2019-11-18T04:42:30.000000000",1130,819827674.5246]
["2019-11-17T21:42:45.000000000","2019-11-18T04:42:45.000000000",1021,278.7588]
["2019-11-17T21:42:45.000000000","2019-11-18T04:42:45.000000000",1016,482800.0]
["2019-11-17T21:43:00.000000000","2019-11-18T04:43:00.000000000",1019,14700.2]
["2019-11-17T21:43:00.000000000","2019-11-18T04:43:00.000000000",1018,483997.9]
["2019-11-17T21:43:15.000000000","2019-11-18T04:43:15.000000000",1017,482000.0]
["2019-11-17T21:43:15.000000000","2019-11-18T04:43:15.000000000",1020,2941414.0]
["2019-11-17T21:43:15.000000000","2019-11-18T04:43:15.000000000",1133,966.5771]
["2019-11-17T21:43:30.000000000","2019-11-18T04:43:30.000000000",1022,0.04888771]
["2019-11-17T21:43:30.000000000","2019-11-18T04:43:30.000000000",1130,820225647.8388]
["2019-11-17T21:43:45.000000000","2019-11-18T04:43:45.000000000",1021,278.8542]
["2019-11-17T21:43:45.000000000","2019-11-18T04:43:45.000000000",1016,482900.0]
["2019-11-17T21:44:00.000000000","2019-11-18T04:44:00.000000000",1019,14700.2]
["2019-11-17T21:44:00.000000000","2019-11-18T04:44:00.000000000",1018,484787.5]
["2019-11-17T21:44:15.000000000","2019-11-18T04:44:15.000000000",1017,482000.0]
["2019-11-17T21:44:15.000000000","2019-11-18T04:44:15.000000000",1020,2941414.0]
["2019-11-17T21:44:15.000000000","2019-11-18T04:44:15.000000000",1133,966.7437]
["2019-11-17T21:44:30.000000000","2019-11-18T04:44:30.000000000",1022,0.05110988]
["2019-11-17T21:44:30.000000000","2019-11-18T04:44:30.000000000",1130,820572146.408]
["2019-11-17T21:44:45.000000000","2019-11-18T04:44:45.000000000",1021,279.0052]
["2019-11-17T21:44:45.000000000","2019-11-18T04:44:45.000000000",1016,483000.0]
["2019-11-17T21:45:00.000000000","2019-11-18T04:45:00.000000000",1019,14700.2]
["2019-11-17T21:45:00.000000000","2019-11-18T04:45:00.000000000",1018,485058.3]
["2019-11-17T21:45:15.000000000","2019-11-18T04:45:15.000000000",1017,482000.0]
["2019-11-17T21:45:15.000000000","2019-11-18T04:45:15.000000000",1020,2941414.0]
["2019-11-17T21:45:15.000000000","2019-11-18T04:45:15.000000000",1133,964.9021]
["2019-11-17T21:45:30.000000000","2019-11-18T04:45:30.000000000",1022,0.05333205]
["2019-11-17T21:45:30.000000000","2019-11-18T04:45:30.000000000",1130,820552144.7928]
["2019-11-17T21:45:45.000000000","2019-11-18T04:45:45.000000000",1021,278.9586]
["2019-11-17T21:45:45.000000000","2019-11-18T04:45:45.000000000",1016,483100.0]
["2019-11-17T21:46:00.000000000","2019-11-18T04:46:00.000000000",1019,14700.2]
["2019-11-17T21:46:00.000000000","2019-11-18T04:46:00.000000000",1018,484683.3]
["2019-11-17T21:46:15.000000000","2019-11-18T04:46:15.000000000",1017,482000.0]
["2019-11-17T21:46:15.000000000","2019-11-18T04:46:15.000000000",1020,2941414.0]
["2019-11-17T21:46:15.000000000","2019-11-18T04:46:15.000000000",1133,966.8312]
["2019-11-17T21:46:30.000000000","2019-11-18T04:46:30.000000000",1022,0.05110988]
["2019-11-17T21:46:30.000000000","2019-11-18T04:46:30.000000000",1130,820467432.0696]
["2019-11-17T21:46:45.000000000","2019-11-18T04:46:45.000000000",1021,278.9386]
["2019-11-17T21:46:45.000000000","2019-11-18T04:46:45.000000000",1016,483100.0]
["2019-11-17T21:47:00.000000000","2019-11-18T04:47:00.000000000",1019,14700.2]
["2019-11-17T21:47:00.000000000","2019-11-18T04:47:00.000000000",1018,484885.4]
["2019-11-17T21:47:15.000000000","2019-11-18T04:47:15.000000000",1017,482000.0]
["2019-11-17T21:47:15.000000000","2019-11-18T04:47:15.000000000",1020,2941414.0]
["2019-11-17T21:47:15.000000000","2019-11-18T04:47:15.000000000",1133,966.775]
["2019-11-17T21:47:30.000000000","2019-11-18T04:47:30.000000000",1022,0.0]
["2019-11-17T21:47:30.000000000","2019-11-18T04:47:30.000000000",1130,820760985.1868]
["2019-11-17T21:47:45.000000000","2019-11-18T04:47:45.000000000",1021,278.8786]
["2019-11-17T21:47:45.000000000","2019-11-18T04:47:45.000000000",1016,482700.0]
["2019-11-17T21:48:00.000000000","2019-11-18T04:48:00.000000000",1019,14700.2]
["2019-11-17T21:48:00.000000000","2019-11-18T04:48:00.000000000",1018,484795.8]
["2019-11-17T21:48:15.000000000","2019-11-18T04:48:15.000000000",1017,482000.0]
["2019-11-17T21:48:15.000000000","2019-11-18T04:48:15.000000000",1020,2941414.0]
["2019-11-17T21:48:15.000000000","2019-11-18T04:48:15.000000000",1133,966.5604]
["2019-11-17T21:48:30.000000000","2019-11-18T04:48:30.000000000",1022,0.05110988]
["2019-11-17T21:48:30.000000000","2019-11-18T04:48:30.000000000",1130,820297712.4818]
["2019-11-17T21:48:45.000000000","2019-11-18T04:48:45.000000000",1021,278.932]
["2019-11-17T21:48:45.000000000","2019-11-18T04:48:45.000000000",1016,483200.0]
["2019-11-17T21:49:00.000000000","2019-11-18T04:49:00.000000000",1019,14700.2]
["2019-11-17T21:49:00.000000000","2019-11-18T04:49:00.000000000",1018,485006.3]
["2019-11-17T21:49:15.000000000","2019-11-18T04:49:15.000000000",1017,482000.0]
["2019-11-17T21:49:15.000000000","2019-11-18T04:49:15.000000000",1020,2941414.0]
["2019-11-17T21:49:15.000000000","2019-11-18T04:49:15.000000000",1133,966.9625]
["2019-11-17T21:49:30.000000000","2019-11-18T04:49:30.000000000",1022,0.01777735]
["2019-11-17T21:49:30.000000000","2019-11-18T04:49:30.000000000",1130,820558910.045]
["2019-11-17T21:49:45.000000000","2019-11-18T04:49:45.000000000",1021,279.0274]
["2019-11-17T21:49:45.000000000","2019-11-18T04:49:45.000000000",1016,483400.0]
["2019-11-17T21:50:00.000000000","2019-11-18T04:50:00.000000000",1019,14700.2]
["2019-11-17T21:50:00.000000000","2019-11-18T04:50:00.000000000",1018,485012.5]
["2019-11-17T21:50:15.000000000","2019-11-18T04:50:15.000000000",1017,482000.0]
["2019-11-17T21:50:15.000000000","2019-11-18T04:50:15.000000000",1020,2941414.0]
["2019-11-17T21:50:15.000000000","2019-11-18T04:50:15.000000000",1133,966.925]
["2019-11-17T21:50:30.000000000","2019-11-18T04:50:30.000000000",1022,0.0]
["2019-11-17T21:50:30.000000000","2019-11-18T04:50:30.000000000",1130,821009240.5284]
["2019-11-17T21:50:45.000000000","2019-11-18T04:50:45.000000000",1021,279.1384]
["2019-11-17T21:50:45.000000000","2019-11-18T04:50:45.000000000",1016,483300.0]
["2019-11-17T21:51:00.000000000","2019-11-18T04:51:00.000000000",1019,14700.2]
["2019-11-17T21:51:00.000000000","2019-11-18T04:51:00.000000000",1018,485060.4]
["2019-11-17T21:51:15.000000000","2019-11-18T04:51:15.000000000",1017,482000.0]
["2019-11-17T21:51:15.000000000","2019-11-18T04:51:15.000000000",1020,2941414.0]
["2019-11-17T21:51:15.000000000","2019-11-18T04:51:15.000000000",1133,967.0021]
["2019-11-17T21:51:30.000000000","2019-11-18T04:51:30.000000000",1022,0.04888771]
["2019-11-17T21:51:30.000000000","2019-11-18T04:51:30.000000000",1130,821003063.559]
["2019-11-17T21:51:45.000000000","2019-11-18T04:51:45.000000000",1021,279.0696]
["2019-11-17T21:51:45.000000000","2019-11-18T04:51:45.000000000",1016,483300.0]
["2019-11-17T21:52:00.000000000","2019-11-18T04:52:00.000000000",1019,14700.2]
["2019-11-17T21:52:00.000000000","2019-11-18T04:52:00.000000000",1018,485037.5]
["2019-11-17T21:52:15.000000000","2019-11-18T04:52:15.000000000",1017,482000.0]
["2019-11-17T21:52:15.000000000","2019-11-18T04:52:15.000000000",1020,2941414.0]
["2019-11-17T21:52:15.000000000","2019-11-18T04:52:15.000000000",1133,966.8792]
["2019-11-17T21:52:30.000000000","2019-11-18T04:52:30.000000000",1022,0.0]
["2019-11-17T21:52:30.000000000","2019-11-18T04:52:30.000000000",1130,820415369.0418]
["2019-11-17T21:52:45.000000000","2019-11-18T04:52:45.000000000",1021,278.9764]
["2019-11-17T21:52:45.000000000","2019-11-18T04:52:45.000000000",1016,483100.0]
["2019-11-17T21:53:00.000000000","2019-11-18T04:53:00.000000000",1019,14700.2]
["2019-11-17T21:53:00.000000000","2019-11-18T04:53:00.000000000",1018,483516.7]
["2019-11-17T21:53:15.000000000","2019-11-18T04:53:15.000000000",1017,480000.0]
["2019-11-17T21:53:15.000000000","2019-11-18T04:53:15.000000000",1020,2941414.0]
["2019-11-17T21:53:15.000000000","2019-11-18T04:53:15.000000000",1133,962.8396]
["2019-11-17T21:53:30.000000000","2019-11-18T04:53:30.000000000",1022,0.05110988]
["2019-11-17T21:53:30.000000000","2019-11-18T04:53:30.000000000",1130,816830079.5172]
["2019-11-17T21:53:45.000000000","2019-11-18T04:53:45.000000000",1021,277.6576]
["2019-11-17T21:53:45.000000000","2019-11-18T04:53:45.000000000",1016,480800.0]
["2019-11-17T21:54:00.000000000","2019-11-18T04:54:00.000000000",1019,14700.2]
["2019-11-17T21:54:00.000000000","2019-11-18T04:54:00.000000000",1018,482697.9]
["2019-11-17T21:54:15.000000000","2019-11-18T04:54:15.000000000",1017,480000.0]
["2019-11-17T21:54:15.000000000","2019-11-18T04:54:15.000000000",1020,2941414.0]
["2019-11-17T21:54:15.000000000","2019-11-18T04:54:15.000000000",1133,962.725]
["2019-11-17T21:54:30.000000000","2019-11-18T04:54:30.000000000",1022,0.0]
["2019-11-17T21:54:30.000000000","2019-11-18T04:54:30.000000000",1130,817091277.0804]
["2019-11-17T21:54:45.000000000","2019-11-18T04:54:45.000000000",1021,277.7354]
["2019-11-17T21:54:45.000000000","2019-11-18T04:54:45.000000000",1016,480700.0]
["2019-11-17T21:55:00.000000000","2019-11-18T04:55:00.000000000",1019,14700.2]
["2019-11-17T21:55:00.000000000","2019-11-18T04:55:00.000000000",1018,482747.9]
["2019-11-17T21:55:15.000000000","2019-11-18T04:55:15.000000000",1017,480000.0]
["2019-11-17T21:55:15.000000000","2019-11-18T04:55:15.000000000",1020,2941414.0]
["2019-11-17T21:55:15.000000000","2019-11-18T04:55:15.000000000",1133,962.6333]
["2019-11-17T21:55:30.000000000","2019-11-18T04:55:30.000000000",1022,0.01777735]
["2019-11-17T21:55:30.000000000","2019-11-18T04:55:30.000000000",1130,816954207.188]
["2019-11-17T21:55:45.000000000","2019-11-18T04:55:45.000000000",1021,277.7354]
["2019-11-17T21:55:45.000000000","2019-11-18T04:55:45.000000000",1016,480600.0]
["2019-11-17T21:56:00.000000000","2019-11-18T04:56:00.000000000",1019,14700.2]
["2019-11-17T21:56:00.000000000","2019-11-18T04:56:00.000000000",1018,483022.89999999997]
["2019-11-17T21:56:15.000000000","2019-11-18T04:56:15.000000000",1017,480000.0]
["2019-11-17T21:56:15.000000000","2019-11-18T04:56:15.000000000",1020,2941414.0]
["2019-11-17T21:56:15.000000000","2019-11-18T04:56:15.000000000",1133,963.0417]
["2019-11-17T21:56:30.000000000","2019-11-18T04:56:30.000000000",1022,0.03333253]
["2019-11-17T21:56:30.000000000","2019-11-18T04:56:30.000000000",1130,817287469.3942]
["2019-11-17T21:56:45.000000000","2019-11-18T04:56:45.000000000",1021,277.873]
["2019-11-17T21:56:45.000000000","2019-11-18T04:56:45.000000000",1016,480800.0]
["2019-11-17T21:57:00.000000000","2019-11-18T04:57:00.000000000",1019,14700.2]
["2019-11-17T21:57:00.000000000","2019-11-18T04:57:00.000000000",1018,482966.7]
["2019-11-17T21:57:15.000000000","2019-11-18T04:57:15.000000000",1017,480000.0]
["2019-11-17T21:57:15.000000000","2019-11-18T04:57:15.000000000",1020,2941414.0]
["2019-11-17T21:57:15.000000000","2019-11-18T04:57:15.000000000",1133,963.1375]
["2019-11-17T21:57:30.000000000","2019-11-18T04:57:30.000000000",1022,0.0]
["2019-11-17T21:57:30.000000000","2019-11-18T04:57:30.000000000",1130,817587493.6222]
["2019-11-17T21:57:45.000000000","2019-11-18T04:57:45.000000000",1021,277.9352]
["2019-11-17T21:57:45.000000000","2019-11-18T04:57:45.000000000",1016,481300.0]
["2019-11-17T21:58:00.000000000","2019-11-18T04:58:00.000000000",1019,14700.2]
["2019-11-17T21:58:00.000000000","2019-11-18T04:58:00.000000000",1018,482906.3]
["2019-11-17T21:58:15.000000000","2019-11-18T04:58:15.000000000",1017,480000.0]
["2019-11-17T21:58:15.000000000","2019-11-18T04:58:15.000000000",1020,2941414.0]
["2019-11-17T21:58:15.000000000","2019-11-18T04:58:15.000000000",1133,962.9979]
["2019-11-17T21:58:30.000000000","2019-11-18T04:58:30.000000000",1022,0.01777735]
["2019-11-17T21:58:30.000000000","2019-11-18T04:58:30.000000000",1130,817816335.6314]
["2019-11-17T21:58:45.000000000","2019-11-18T04:58:45.000000000",1021,277.9885]
["2019-11-17T21:58:45.000000000","2019-11-18T04:58:45.000000000",1016,481200.0]
["2019-11-17T21:59:00.000000000","2019-11-18T04:59:00.000000000",1019,14700.2]
["2019-11-17T21:59:00.000000000","2019-11-18T04:59:00.000000000",1018,483052.1]
["2019-11-17T21:59:15.000000000","2019-11-18T04:59:15.000000000",1017,480000.0]
["2019-11-17T21:59:15.000000000","2019-11-18T04:59:15.000000000",1020,2941414.0]
["2019-11-17T21:59:15.000000000","2019-11-18T04:59:15.000000000",1133,963.0479]
["2019-11-17T21:59:30.000000000","2019-11-18T04:59:30.000000000",1022,0.04888771]
["2019-11-17T21:59:30.000000000","2019-11-18T04:59:30.000000000",1130,817528665.3422]
["2019-11-17T21:59:45.000000000","2019-11-18T04:59:45.000000000",1021,277.9573]
["2019-11-17T21:59:45.000000000","2019-11-18T04:59:45.000000000",1016,481200.0]
["2019-11-17T22:00:00.000000000","2019-11-18T05:00:00.000000000",1019,14700.2]
["2019-11-17T22:00:00.000000000","2019-11-18T05:00:00.000000000",1018,482975.0]
["2019-11-17T22:00:15.000000000","2019-11-18T05:00:15.000000000",1017,480000.0]
["2019-11-17T22:00:15.000000000","2019-11-18T05:00:15.000000000",1020,2941414.0]
["2019-11-17T22:00:15.000000000","2019-11-18T05:00:15.000000000",1133,962.9542]
["2019-11-17T22:00:30.000000000","2019-11-18T05:00:30.000000000",1022,0.03333253]
["2019-11-17T22:00:30.000000000","2019-11-18T05:00:30.000000000",1130,817927226.9392]
["2019-11-17T22:00:45.000000000","2019-11-18T05:00:45.000000000",1021,278.0884]
["2019-11-17T22:00:45.000000000","2019-11-18T05:00:45.000000000",1016,481700.0]
["2019-11-17T22:01:00.000000000","2019-11-18T05:01:00.000000000",1019,14700.2]
["2019-11-17T22:01:00.000000000","2019-11-18T05:01:00.000000000",1018,483287.5]
["2019-11-17T22:01:15.000000000","2019-11-18T05:01:15.000000000",1017,480000.0]
["2019-11-17T22:01:15.000000000","2019-11-18T05:01:15.000000000",1020,2941414.0]
["2019-11-17T22:01:15.000000000","2019-11-18T05:01:15.000000000",1133,963.45]
["2019-11-17T22:01:30.000000000","2019-11-18T05:01:30.000000000",1022,0.03111036]
["2019-11-17T22:01:30.000000000","2019-11-18T05:01:30.000000000",1130,817679265.739]
["2019-11-17T22:01:45.000000000","2019-11-18T05:01:45.000000000",1021,278.0418]
["2019-11-17T22:01:45.000000000","2019-11-18T05:01:45.000000000",1016,481700.0]
["2019-11-17T22:02:00.000000000","2019-11-18T05:02:00.000000000",1019,14700.2]
["2019-11-17T22:02:00.000000000","2019-11-18T05:02:00.000000000",1018,483379.2]
["2019-11-17T22:02:15.000000000","2019-11-18T05:02:15.000000000",1017,480000.0]
["2019-11-17T22:02:15.000000000","2019-11-18T05:02:15.000000000",1020,2941414.0]
["2019-11-17T22:02:15.000000000","2019-11-18T05:02:15.000000000",1133,963.3917]
["2019-11-17T22:02:30.000000000","2019-11-18T05:02:30.000000000",1022,0.05110988]
["2019-11-17T22:02:30.000000000","2019-11-18T05:02:30.000000000",1130,817940463.3022]
["2019-11-17T22:02:45.000000000","2019-11-18T05:02:45.000000000",1021,277.9751]
["2019-11-17T22:02:45.000000000","2019-11-18T05:02:45.000000000",1016,481400.0]
["2019-11-17T22:03:00.000000000","2019-11-18T05:03:00.000000000",1019,14700.2]
["2019-11-17T22:03:00.000000000","2019-11-18T05:03:00.000000000",1018,483575.0]
["2019-11-17T22:03:15.000000000","2019-11-18T05:03:15.000000000",1017,480000.0]
["2019-11-17T22:03:15.000000000","2019-11-18T05:03:15.000000000",1020,2941414.0]
["2019-11-17T22:03:15.000000000","2019-11-18T05:03:15.000000000",1133,963.6833]
["2019-11-17T22:03:30.000000000","2019-11-18T05:03:30.000000000",1022,0.0]
["2019-11-17T22:03:30.000000000","2019-11-18T05:03:30.000000000",1130,818168717.0286]
["2019-11-17T22:03:45.000000000","2019-11-18T05:03:45.000000000",1021,278.2082]
["2019-11-17T22:03:45.000000000","2019-11-18T05:03:45.000000000",1016,481800.0]
["2019-11-17T21:02:15.000000000","2019-11-18T04:02:15.000000000",1016,481700.0]
["2019-11-17T21:02:30.000000000","2019-11-18T04:02:30.000000000",1019,14900.15]
["2019-11-17T21:02:30.000000000","2019-11-18T04:02:30.000000000",1018,483335.39999999997]
["2019-11-17T21:02:45.000000000","2019-11-18T04:02:45.000000000",1017,480000.0]
["2019-11-17T21:02:45.000000000","2019-11-18T04:02:45.000000000",1020,2941414.0]
["2019-11-17T21:02:45.000000000","2019-11-18T04:02:45.000000000",1133,963.4813]
["2019-11-17T21:03:00.000000000","2019-11-18T04:03:00.000000000",1022,0.0]
["2019-11-17T21:03:00.000000000","2019-11-18T04:03:00.000000000",1130,817946934.413]
["2019-11-17T21:03:15.000000000","2019-11-18T04:03:15.000000000",1021,277.9374]
["2019-11-17T21:03:15.000000000","2019-11-18T04:03:15.000000000",1016,481400.0]
["2019-11-17T21:03:30.000000000","2019-11-18T04:03:30.000000000",1019,14900.15]
["2019-11-17T21:03:30.000000000","2019-11-18T04:03:30.000000000",1018,483568.8]
["2019-11-17T21:03:45.000000000","2019-11-18T04:03:45.000000000",1017,480000.0]
["2019-11-17T21:03:45.000000000","2019-11-18T04:03:45.000000000",1020,2941414.0]
["2019-11-17T21:03:45.000000000","2019-11-18T04:03:45.000000000",1133,963.375]
["2019-11-17T21:04:00.000000000","2019-11-18T04:04:00.000000000",1022,0.05110988]
["2019-11-17T21:04:00.000000000","2019-11-18T04:04:00.000000000",1130,818031647.1362]
["2019-11-17T21:04:15.000000000","2019-11-18T04:04:15.000000000",1021,278.1905]
["2019-11-17T21:04:15.000000000","2019-11-18T04:04:15.000000000",1016,481800.0]
["2019-11-17T21:04:30.000000000","2019-11-18T04:04:30.000000000",1019,14900.15]
["2019-11-17T21:04:30.000000000","2019-11-18T04:04:30.000000000",1018,483641.7]
["2019-11-17T21:04:45.000000000","2019-11-18T04:04:45.000000000",1017,480000.0]
["2019-11-17T21:04:45.000000000","2019-11-18T04:04:45.000000000",1020,2941414.0]
["2019-11-17T21:04:45.000000000","2019-11-18T04:04:45.000000000",1133,963.7396]
["2019-11-17T21:05:00.000000000","2019-11-18T04:05:00.000000000",1022,0.06888723]
["2019-11-17T21:05:00.000000000","2019-11-18T04:05:00.000000000",1130,818181659.2502]
["2019-11-17T21:05:15.000000000","2019-11-18T04:05:15.000000000",1021,278.2038]
["2019-11-17T21:05:15.000000000","2019-11-18T04:05:15.000000000",1016,482000.0]
["2019-11-17T21:05:30.000000000","2019-11-18T04:05:30.000000000",1019,14853.44]
["2019-11-17T21:05:30.000000000","2019-11-18T04:05:30.000000000",1018,483639.6]
["2019-11-17T21:05:45.000000000","2019-11-18T04:05:45.000000000",1017,480000.0]
["2019-11-17T21:05:45.000000000","2019-11-18T04:05:45.000000000",1020,2941414.0]
["2019-11-17T21:05:45.000000000","2019-11-18T04:05:45.000000000",1133,963.6792]
["2019-11-17T21:06:00.000000000","2019-11-18T04:06:00.000000000",1022,0.01555518]
["2019-11-17T21:06:00.000000000","2019-11-18T04:06:00.000000000",1130,818560513.3734]
["2019-11-17T21:06:15.000000000","2019-11-18T04:06:15.000000000",1021,278.2881]
["2019-11-17T21:06:15.000000000","2019-11-18T04:06:15.000000000",1016,481900.0]
["2019-11-17T21:06:30.000000000","2019-11-18T04:06:30.000000000",1019,14846.76]
["2019-11-17T21:06:30.000000000","2019-11-18T04:06:30.000000000",1018,483708.3]
["2019-11-17T21:06:45.000000000","2019-11-18T04:06:45.000000000",1017,480000.0]
["2019-11-17T21:06:45.000000000","2019-11-18T04:06:45.000000000",1020,2941414.0]
["2019-11-17T21:06:45.000000000","2019-11-18T04:06:45.000000000",1133,963.6812]
["2019-11-17T21:07:00.000000000","2019-11-18T04:07:00.000000000",1022,0.03333253]
["2019-11-17T21:07:00.000000000","2019-11-18T04:07:00.000000000",1130,818162245.9178]
["2019-11-17T21:07:15.000000000","2019-11-18T04:07:15.000000000",1021,278.1572]
["2019-11-17T21:07:15.000000000","2019-11-18T04:07:15.000000000",1016,482000.0]
["2019-11-17T21:07:30.000000000","2019-11-18T04:07:30.000000000",1019,14846.76]
["2019-11-17T21:07:30.000000000","2019-11-18T04:07:30.000000000",1018,483702.1]
["2019-11-17T21:07:45.000000000","2019-11-18T04:07:45.000000000",1017,480000.0]
["2019-11-17T21:07:45.000000000","2019-11-18T04:07:45.000000000",1020,2941414.0]
["2019-11-17T21:07:45.000000000","2019-11-18T04:07:45.000000000",1133,963.5583]
["2019-11-17T21:08:00.000000000","2019-11-18T04:08:00.000000000",1022,0.04666555]
["2019-11-17T21:08:00.000000000","2019-11-18T04:08:00.000000000",1130,818606105.2904]
["2019-11-17T21:08:15.000000000","2019-11-18T04:08:15.000000000",1021,278.3414]
["2019-11-17T21:08:15.000000000","2019-11-18T04:08:15.000000000",1016,482100.0]
["2019-11-17T21:08:30.000000000","2019-11-18T04:08:30.000000000",1019,14846.76]
["2019-11-17T21:08:30.000000000","2019-11-18T04:08:30.000000000",1018,483633.30000000005]
["2019-11-17T21:08:45.000000000","2019-11-18T04:08:45.000000000",1017,481733.3]
["2019-11-17T21:08:45.000000000","2019-11-18T04:08:45.000000000",1020,2941414.0]
["2019-11-17T21:08:45.000000000","2019-11-18T04:08:45.000000000",1133,965.45]
["2019-11-17T21:09:00.000000000","2019-11-18T04:09:00.000000000",1022,0.0355547]
["2019-11-17T21:09:00.000000000","2019-11-18T04:09:00.000000000",1130,818626106.9056]
["2019-11-17T21:09:15.000000000","2019-11-18T04:09:15.000000000",1021,278.3703]
["2019-11-17T21:09:15.000000000","2019-11-18T04:09:15.000000000",1016,482100.0]
["2019-11-17T21:09:30.000000000","2019-11-18T04:09:30.000000000",1019,14846.76]
["2019-11-17T21:09:30.000000000","2019-11-18T04:09:30.000000000",1018,483893.7]
["2019-11-17T21:09:45.000000000","2019-11-18T04:09:45.000000000",1017,480000.0]
["2019-11-17T21:09:45.000000000","2019-11-18T04:09:45.000000000",1020,2941414.0]
["2019-11-17T21:09:45.000000000","2019-11-18T04:09:45.000000000",1133,963.8312]
["2019-11-17T21:10:00.000000000","2019-11-18T04:10:00.000000000",1022,0.08222024]
["2019-11-17T21:10:00.000000000","2019-11-18T04:10:00.000000000",1130,818867596.995]
["2019-11-17T21:10:15.000000000","2019-11-18T04:10:15.000000000",1021,278.3836]
["2019-11-17T21:10:15.000000000","2019-11-18T04:10:15.000000000",1016,481700.0]
["2019-11-17T21:10:30.000000000","2019-11-18T04:10:30.000000000",1019,14800.050000000001]
["2019-11-17T21:10:30.000000000","2019-11-18T04:10:30.000000000",1018,483570.80000000005]
["2019-11-17T21:10:45.000000000","2019-11-18T04:10:45.000000000",1017,480000.0]
["2019-11-17T21:10:45.000000000","2019-11-18T04:10:45.000000000",1020,2941414.0]
["2019-11-17T21:10:45.000000000","2019-11-18T04:10:45.000000000",1133,963.5167]
["2019-11-17T21:11:00.000000000","2019-11-18T04:11:00.000000000",1022,0.01555518]
["2019-11-17T21:11:00.000000000","2019-11-18T04:11:00.000000000",1130,818802003.4628]
["2019-11-17T21:11:15.000000000","2019-11-18T04:11:15.000000000",1021,278.3192]
["2019-11-17T21:11:15.000000000","2019-11-18T04:11:15.000000000",1016,481900.0]
["2019-11-17T21:11:30.000000000","2019-11-18T04:11:30.000000000",1019,14800.050000000001]
["2019-11-17T21:11:30.000000000","2019-11-18T04:11:30.000000000",1018,483750.0]
["2019-11-17T21:11:45.000000000","2019-11-18T04:11:45.000000000",1017,480000.0]
["2019-11-17T21:11:45.000000000","2019-11-18T04:11:45.000000000",1020,2941414.0]
["2019-11-17T21:11:45.000000000","2019-11-18T04:11:45.000000000",1133,963.7146]
["2019-11-17T21:12:00.000000000","2019-11-18T04:12:00.000000000",1022,0.06666507]
["2019-11-17T21:12:00.000000000","2019-11-18T04:12:00.000000000",1130,818462858.4286]
["2019-11-17T21:12:15.000000000","2019-11-18T04:12:15.000000000",1021,278.2549]
["2019-11-17T21:12:15.000000000","2019-11-18T04:12:15.000000000",1016,482100.0]
["2019-11-17T21:12:30.000000000","2019-11-18T04:12:30.000000000",1019,14800.050000000001]
["2019-11-17T21:12:30.000000000","2019-11-18T04:12:30.000000000",1018,483897.89999999997]
["2019-11-17T21:12:45.000000000","2019-11-18T04:12:45.000000000",1017,482000.0]
["2019-11-17T21:12:45.000000000","2019-11-18T04:12:45.000000000",1020,2941414.0]
["2019-11-17T21:12:45.000000000","2019-11-18T04:12:45.000000000",1133,965.8375]
["2019-11-17T21:13:00.000000000","2019-11-18T04:13:00.000000000",1022,0.01555518]
["2019-11-17T21:13:00.000000000","2019-11-18T04:13:00.000000000",1130,819135265.669]
["2019-11-17T21:13:15.000000000","2019-11-18T04:13:15.000000000",1021,278.3504]
["2019-11-17T21:13:15.000000000","2019-11-18T04:13:15.000000000",1016,482200.0]
["2019-11-17T21:13:30.000000000","2019-11-18T04:13:30.000000000",1019,14800.050000000001]
["2019-11-17T21:13:30.000000000","2019-11-18T04:13:30.000000000",1018,483733.3]
["2019-11-17T21:13:45.000000000","2019-11-18T04:13:45.000000000",1017,482000.0]
["2019-11-17T21:13:45.000000000","2019-11-18T04:13:45.000000000",1020,2941414.0]
["2019-11-17T21:13:45.000000000","2019-11-18T04:13:45.000000000",1133,965.6812]
["2019-11-17T21:14:00.000000000","2019-11-18T04:14:00.000000000",1022,0.0]
["2019-11-17T21:14:00.000000000","2019-11-18T04:14:00.000000000",1130,819200565.0598]
["2019-11-17T21:14:15.000000000","2019-11-18T04:14:15.000000000",1021,278.5746]
["2019-11-17T21:14:15.000000000","2019-11-18T04:14:15.000000000",1016,482500.0]
["2019-11-17T21:14:30.000000000","2019-11-18T04:14:30.000000000",1019,14800.050000000001]
["2019-11-17T21:14:30.000000000","2019-11-18T04:14:30.000000000",1018,483820.80000000005]
["2019-11-17T21:14:45.000000000","2019-11-18T04:14:45.000000000",1017,482000.0]
["2019-11-17T21:14:45.000000000","2019-11-18T04:14:45.000000000",1020,2941414.0]
["2019-11-17T21:14:45.000000000","2019-11-18T04:14:45.000000000",1133,964.5292]
["2019-11-17T21:15:00.000000000","2019-11-18T04:15:00.000000000",1022,0.0]
["2019-11-17T21:15:00.000000000","2019-11-18T04:15:00.000000000",1130,818841418.4104]
["2019-11-17T21:15:15.000000000","2019-11-18T04:15:15.000000000",1021,278.6256]
["2019-11-17T21:15:15.000000000","2019-11-18T04:15:15.000000000",1016,482400.0]
["2019-11-17T21:15:30.000000000","2019-11-18T04:15:30.000000000",1019,14800.050000000001]
["2019-11-17T21:15:30.000000000","2019-11-18T04:15:30.000000000",1018,483912.5]
["2019-11-17T21:15:45.000000000","2019-11-18T04:15:45.000000000",1017,482000.0]
["2019-11-17T21:15:45.000000000","2019-11-18T04:15:45.000000000",1020,2941414.0]
["2019-11-17T21:15:45.000000000","2019-11-18T04:15:45.000000000",1133,965.9604]
["2019-11-17T21:16:00.000000000","2019-11-18T04:16:00.000000000",1022,0.05110988]
["2019-11-17T21:16:00.000000000","2019-11-18T04:16:00.000000000",1130,819096144.8628]
["2019-11-17T21:16:15.000000000","2019-11-18T04:16:15.000000000",1021,278.4547]
["2019-11-17T21:16:15.000000000","2019-11-18T04:16:15.000000000",1016,482200.0]
["2019-11-17T21:16:30.000000000","2019-11-18T04:16:30.000000000",1019,14800.050000000001]
["2019-11-17T21:16:30.000000000","2019-11-18T04:16:30.000000000",1018,482547.9]
["2019-11-17T21:16:45.000000000","2019-11-18T04:16:45.000000000",1017,480266.7]
["2019-11-17T21:16:45.000000000","2019-11-18T04:16:45.000000000",1020,2941414.0]
["2019-11-17T21:16:45.000000000","2019-11-18T04:16:45.000000000",1133,963.6959]
["2019-11-17T21:17:00.000000000","2019-11-18T04:17:00.000000000",1022,0.01777735]
["2019-11-17T21:17:00.000000000","2019-11-18T04:17:00.000000000",1130,819200565.0598]
["2019-11-17T21:17:15.000000000","2019-11-18T04:17:15.000000000",1021,278.5568]
["2019-11-17T21:17:15.000000000","2019-11-18T04:17:15.000000000",1016,482300.0]
["2019-11-17T21:17:30.000000000","2019-11-18T04:17:30.000000000",1019,14800.050000000001]
["2019-11-17T21:17:30.000000000","2019-11-18T04:17:30.000000000",1018,483904.2]
["2019-11-17T21:17:45.000000000","2019-11-18T04:17:45.000000000",1017,482000.0]
["2019-11-17T21:17:45.000000000","2019-11-18T04:17:45.000000000",1020,2941414.0]
["2019-11-17T21:17:45.000000000","2019-11-18T04:17:45.000000000",1133,965.8458]
["2019-11-17T21:18:00.000000000","2019-11-18T04:18:00.000000000",1022,0.0]
["2019-11-17T21:18:00.000000000","2019-11-18T04:18:00.000000000",1130,819500883.4292]
["2019-11-17T21:18:15.000000000","2019-11-18T04:18:15.000000000",1021,278.6722]
["2019-11-17T21:18:15.000000000","2019-11-18T04:18:15.000000000",1016,482700.0]
["2019-11-17T21:18:30.000000000","2019-11-18T04:18:30.000000000",1019,14800.050000000001]
["2019-11-17T21:18:30.000000000","2019-11-18T04:18:30.000000000",1018,483614.6]
["2019-11-17T21:18:45.000000000","2019-11-18T04:18:45.000000000",1017,481733.3]
["2019-11-17T21:18:45.000000000","2019-11-18T04:18:45.000000000",1020,2941414.0]
["2019-11-17T21:18:45.000000000","2019-11-18T04:18:45.000000000",1133,965.4937]
["2019-11-17T21:19:00.000000000","2019-11-18T04:19:00.000000000",1022,0.0355547]
["2019-11-17T21:19:00.000000000","2019-11-18T04:19:00.000000000",1130,819266158.592]
["2019-11-17T21:19:15.000000000","2019-11-18T04:19:15.000000000",1021,278.5323]
["2019-11-17T21:19:15.000000000","2019-11-18T04:19:15.000000000",1016,482700.0]
["2019-11-17T21:19:30.000000000","2019-11-18T04:19:30.000000000",1019,14800.050000000001]
["2019-11-17T21:19:30.000000000","2019-11-18T04:19:30.000000000",1018,483837.5]
["2019-11-17T21:19:45.000000000","2019-11-18T04:19:45.000000000",1017,482000.0]
["2019-11-17T21:19:45.000000000","2019-11-18T04:19:45.000000000",1020,2941414.0]
["2019-11-17T21:19:45.000000000","2019-11-18T04:19:45.000000000",1133,965.7542]
["2019-11-17T21:20:00.000000000","2019-11-18T04:20:00.000000000",1022,0.04888771]
["2019-11-17T21:20:00.000000000","2019-11-18T04:20:00.000000000",1130,819429407.069]
["2019-11-17T21:20:15.000000000","2019-11-18T04:20:15.000000000",1021,278.5035]
["2019-11-17T21:20:15.000000000","2019-11-18T04:20:15.000000000",1016,482600.0]
["2019-11-17T21:20:30.000000000","2019-11-18T04:20:30.000000000",1019,14800.050000000001]
["2019-11-17T21:20:30.000000000","2019-11-18T04:20:30.000000000",1018,483641.7]
["2019-11-17T21:20:45.000000000","2019-11-18T04:20:45.000000000",1017,482000.0]
["2019-11-17T21:20:45.000000000","2019-11-18T04:20:45.000000000",1020,2941414.0]
["2019-11-17T21:20:45.000000000","2019-11-18T04:20:45.000000000",1133,965.6021]
["2019-11-17T21:21:00.000000000","2019-11-18T04:21:00.000000000",1022,0.0355547]
["2019-11-17T21:21:00.000000000","2019-11-18T04:21:00.000000000",1130,819246451.1182]
["2019-11-17T21:21:15.000000000","2019-11-18T04:21:15.000000000",1021,278.4857]
["2019-11-17T21:21:15.000000000","2019-11-18T04:21:15.000000000",1016,482700.0]
["2019-11-17T21:21:30.000000000","2019-11-18T04:21:30.000000000",1019,14800.050000000001]
["2019-11-17T21:21:30.000000000","2019-11-18T04:21:30.000000000",1018,483539.60000000003]
["2019-11-17T21:21:45.000000000","2019-11-18T04:21:45.000000000",1017,482000.0]
["2019-11-17T21:21:45.000000000","2019-11-18T04:21:45.000000000",1020,2941414.0]
["2019-11-17T21:21:45.000000000","2019-11-18T04:21:45.000000000",1133,965.5542]
["2019-11-17T21:22:00.000000000","2019-11-18T04:22:00.000000000",1022,0.08222024]
["2019-11-17T21:22:00.000000000","2019-11-18T04:22:00.000000000",1130,818841418.4104]
["2019-11-17T21:22:15.000000000","2019-11-18T04:22:15.000000000",1021,278.4281]
["2019-11-17T21:22:15.000000000","2019-11-18T04:22:15.000000000",1016,482500.0]
["2019-11-17T21:22:30.000000000","2019-11-18T04:22:30.000000000",1019,14800.050000000001]
["2019-11-17T21:22:30.000000000","2019-11-18T04:22:30.000000000",1018,483404.2]
["2019-11-17T21:22:45.000000000","2019-11-18T04:22:45.000000000",1017,481733.3]
["2019-11-17T21:22:45.000000000","2019-11-18T04:22:45.000000000",1020,2941414.0]
["2019-11-17T21:22:45.000000000","2019-11-18T04:22:45.000000000",1133,965.3208]
["2019-11-17T21:23:00.000000000","2019-11-18T04:23:00.000000000",1022,0.03333253]
["2019-11-17T21:23:00.000000000","2019-11-18T04:23:00.000000000",1130,818678464.0748]
["2019-11-17T21:23:15.000000000","2019-11-18T04:23:15.000000000",1021,278.4391]
["2019-11-17T21:23:15.000000000","2019-11-18T04:23:15.000000000",1016,482000.0]
["2019-11-17T21:23:30.000000000","2019-11-18T04:23:30.000000000",1019,14800.050000000001]
["2019-11-17T21:23:30.000000000","2019-11-18T04:23:30.000000000",1018,483464.60000000003]
["2019-11-17T21:23:45.000000000","2019-11-18T04:23:45.000000000",1017,481733.3]
["2019-11-17T21:23:45.000000000","2019-11-18T04:23:45.000000000",1020,2941414.0]
["2019-11-17T21:23:45.000000000","2019-11-18T04:23:45.000000000",1133,965.3458]
["2019-11-17T21:24:00.000000000","2019-11-18T04:24:00.000000000",1022,0.01555518]
["2019-11-17T21:24:00.000000000","2019-11-18T04:24:00.000000000",1130,819109087.0844]
["2019-11-17T21:24:15.000000000","2019-11-18T04:24:15.000000000",1021,278.5035]
["2019-11-17T21:24:15.000000000","2019-11-18T04:24:15.000000000",1016,482500.0]
["2019-11-17T21:24:30.000000000","2019-11-18T04:24:30.000000000",1019,14800.050000000001]
["2019-11-17T21:24:30.000000000","2019-11-18T04:24:30.000000000",1018,483793.8]
["2019-11-17T21:24:45.000000000","2019-11-18T04:24:45.000000000",1017,482000.0]
["2019-11-17T21:24:45.000000000","2019-11-18T04:24:45.000000000",1020,2941414.0]
["2019-11-17T21:24:45.000000000","2019-11-18T04:24:45.000000000",1133,964.5375]
["2019-11-17T21:25:00.000000000","2019-11-18T04:25:00.000000000",1022,0.01777735]
["2019-11-17T21:25:00.000000000","2019-11-18T04:25:00.000000000",1130,819357342.426]
["2019-11-17T21:25:15.000000000","2019-11-18T04:25:15.000000000",1021,278.6034]
["2019-11-17T21:25:15.000000000","2019-11-18T04:25:15.000000000",1016,482600.0]
["2019-11-17T21:25:30.000000000","2019-11-18T04:25:30.000000000",1019,14746.800000000001]
["2019-11-17T21:25:30.000000000","2019-11-18T04:25:30.000000000",1018,483793.8]
["2019-11-17T21:25:45.000000000","2019-11-18T04:25:45.000000000",1017,482000.0]
["2019-11-17T21:25:45.000000000","2019-11-18T04:25:45.000000000",1020,2941414.0]
["2019-11-17T21:25:45.000000000","2019-11-18T04:25:45.000000000",1133,965.7062]
["2019-11-17T21:26:00.000000000","2019-11-18T04:26:00.000000000",1022,0.01777735]
["2019-11-17T21:26:00.000000000","2019-11-18T04:26:00.000000000",1130,819592361.4046]
["2019-11-17T21:26:15.000000000","2019-11-18T04:26:15.000000000",1021,278.6367]
["2019-11-17T21:26:15.000000000","2019-11-18T04:26:15.000000000",1016,482500.0]
["2019-11-17T21:26:30.000000000","2019-11-18T04:26:30.000000000",1019,14800.050000000001]
["2019-11-17T21:26:30.000000000","2019-11-18T04:26:30.000000000",1018,483866.69999999995]
["2019-11-17T21:26:45.000000000","2019-11-18T04:26:45.000000000",1017,482000.0]
["2019-11-17T21:26:45.000000000","2019-11-18T04:26:45.000000000",1020,2941414.0]
["2019-11-17T21:26:45.000000000","2019-11-18T04:26:45.000000000",1133,965.7833]
["2019-11-17T21:27:00.000000000","2019-11-18T04:27:00.000000000",1022,0.01777735]
["2019-11-17T21:27:00.000000000","2019-11-18T04:27:00.000000000",1130,819592361.4046]
["2019-11-17T21:27:15.000000000","2019-11-18T04:27:15.000000000",1021,278.6366]
["2019-11-17T21:27:15.000000000","2019-11-18T04:27:15.000000000",1016,482500.0]
["2019-11-17T21:27:30.000000000","2019-11-18T04:27:30.000000000",1019,14800.050000000001]
["2019-11-17T21:27:30.000000000","2019-11-18T04:27:30.000000000",1018,483443.8]
["2019-11-17T21:27:45.000000000","2019-11-18T04:27:45.000000000",1017,482000.0]
["2019-11-17T21:27:45.000000000","2019-11-18T04:27:45.000000000",1020,2941414.0]
["2019-11-17T21:27:45.000000000","2019-11-18T04:27:45.000000000",1133,965.8083]
["2019-11-17T21:28:00.000000000","2019-11-18T04:28:00.000000000",1022,0.04888771]
["2019-11-17T21:28:00.000000000","2019-11-18T04:28:00.000000000",1130,819592361.4046]
["2019-11-17T21:28:15.000000000","2019-11-18T04:28:15.000000000",1021,278.6544]
["2019-11-17T21:28:15.000000000","2019-11-18T04:28:15.000000000",1016,482700.0]
["2019-11-17T21:28:30.000000000","2019-11-18T04:28:30.000000000",1019,14800.050000000001]
["2019-11-17T21:28:30.000000000","2019-11-18T04:28:30.000000000",1018,482483.3]
["2019-11-17T21:28:45.000000000","2019-11-18T04:28:45.000000000",1017,482000.0]
["2019-11-17T21:28:45.000000000","2019-11-18T04:28:45.000000000",1020,2941414.0]
["2019-11-17T21:28:45.000000000","2019-11-18T04:28:45.000000000",1133,966.8646]
["2019-11-17T21:29:00.000000000","2019-11-18T04:29:00.000000000",1022,0.0]
["2019-11-17T21:29:00.000000000","2019-11-18T04:29:00.000000000",1130,819834439.7768]
["2019-11-17T21:29:15.000000000","2019-11-18T04:29:15.000000000",1021,278.7211]
["2019-11-17T21:29:15.000000000","2019-11-18T04:29:15.000000000",1016,482800.0]
["2019-11-17T21:29:30.000000000","2019-11-18T04:29:30.000000000",1019,14800.050000000001]
["2019-11-17T21:29:30.000000000","2019-11-18T04:29:30.000000000",1018,483689.6]
["2019-11-17T21:29:45.000000000","2019-11-18T04:29:45.000000000",1017,482000.0]
["2019-11-17T21:29:45.000000000","2019-11-18T04:29:45.000000000",1020,2941414.0]
["2019-11-17T21:29:45.000000000","2019-11-18T04:29:45.000000000",1133,966.4875]
["2019-11-17T21:30:00.000000000","2019-11-18T04:30:00.000000000",1022,0.04666555]
["2019-11-17T21:30:00.000000000","2019-11-18T04:30:00.000000000",1130,820042986.0294]
["2019-11-17T21:30:15.000000000","2019-11-18T04:30:15.000000000",1021,278.9075]
["2019-11-17T21:30:15.000000000","2019-11-18T04:30:15.000000000",1016,483000.0]
["2019-11-17T21:30:30.000000000","2019-11-18T04:30:30.000000000",1019,14800.050000000001]
["2019-11-17T21:30:30.000000000","2019-11-18T04:30:30.000000000",1018,484606.3]
["2019-11-17T21:30:45.000000000","2019-11-18T04:30:45.000000000",1017,482000.0]
["2019-11-17T21:30:45.000000000","2019-11-18T04:30:45.000000000",1020,2941414.0]
["2019-11-17T21:30:45.000000000","2019-11-18T04:30:45.000000000",1133,966.4729]
["2019-11-17T21:31:00.000000000","2019-11-18T04:31:00.000000000",1022,0.0]
["2019-11-17T21:31:00.000000000","2019-11-18T04:31:00.000000000",1130,820363011.8726]
["2019-11-17T21:31:15.000000000","2019-11-18T04:31:15.000000000",1021,278.8543]
["2019-11-17T21:31:15.000000000","2019-11-18T04:31:15.000000000",1016,482900.0]
["2019-11-17T21:31:30.000000000","2019-11-18T04:31:30.000000000",1019,14800.050000000001]
["2019-11-17T21:31:30.000000000","2019-11-18T04:31:30.000000000",1018,482391.7]
["2019-11-17T21:31:45.000000000","2019-11-18T04:31:45.000000000",1017,482000.0]
["2019-11-17T21:31:45.000000000","2019-11-18T04:31:45.000000000",1020,2941414.0]
["2019-11-17T21:31:45.000000000","2019-11-18T04:31:45.000000000",1133,964.4438]
["2019-11-17T21:32:00.000000000","2019-11-18T04:32:00.000000000",1022,0.01777735]
["2019-11-17T21:32:00.000000000","2019-11-18T04:32:00.000000000",1130,820082106.8356]
["2019-11-17T21:32:15.000000000","2019-11-18T04:32:15.000000000",1021,278.7855]
["2019-11-17T21:32:15.000000000","2019-11-18T04:32:15.000000000",1016,482900.0]
["2019-11-17T21:32:30.000000000","2019-11-18T04:32:30.000000000",1019,14746.800000000001]
["2019-11-17T21:32:30.000000000","2019-11-18T04:32:30.000000000",1018,482456.2]
["2019-11-17T21:32:45.000000000","2019-11-18T04:32:45.000000000",1017,482000.0]
["2019-11-17T21:32:45.000000000","2019-11-18T04:32:45.000000000",1020,2941414.0]
["2019-11-17T21:32:45.000000000","2019-11-18T04:32:45.000000000",1133,964.5542]
["2019-11-17T21:33:00.000000000","2019-11-18T04:33:00.000000000",1022,0.0]
["2019-11-17T22:04:00.000000000","2019-11-18T05:04:00.000000000",1019,14700.2]
["2019-11-17T22:04:00.000000000","2019-11-18T05:04:00.000000000",1018,483708.3]
["2019-11-17T22:04:15.000000000","2019-11-18T05:04:15.000000000",1017,480000.0]
["2019-11-17T22:04:15.000000000","2019-11-18T05:04:15.000000000",1020,2941414.0]
["2019-11-17T22:04:15.000000000","2019-11-18T05:04:15.000000000",1133,963.6125]
["2019-11-17T22:04:30.000000000","2019-11-18T05:04:30.000000000",1022,0.04888771]
["2019-11-17T22:04:30.000000000","2019-11-18T05:04:30.000000000",1130,818802297.6042]
["2019-11-17T22:04:45.000000000","2019-11-18T05:04:45.000000000",1021,278.266]
["2019-11-17T22:04:45.000000000","2019-11-18T05:04:45.000000000",1016,482000.0]
["2019-11-17T22:05:00.000000000","2019-11-18T05:05:00.000000000",1019,14700.2]
["2019-11-17T22:05:00.000000000","2019-11-18T05:05:00.000000000",1018,483318.8]
["2019-11-17T22:05:15.000000000","2019-11-18T05:05:15.000000000",1017,480000.0]
["2019-11-17T22:05:15.000000000","2019-11-18T05:05:15.000000000",1020,2941414.0]
["2019-11-17T22:05:15.000000000","2019-11-18T05:05:15.000000000",1133,963.2062]
["2019-11-17T22:05:30.000000000","2019-11-18T05:05:30.000000000",1022,0.0]
["2019-11-17T22:05:30.000000000","2019-11-18T05:05:30.000000000",1130,818632578.0164]
["2019-11-17T22:05:45.000000000","2019-11-18T05:05:45.000000000",1021,278.2415]
["2019-11-17T22:05:45.000000000","2019-11-18T05:05:45.000000000",1016,482000.0]
["2019-11-17T22:06:00.000000000","2019-11-18T05:06:00.000000000",1019,14700.2]
["2019-11-17T22:06:00.000000000","2019-11-18T05:06:00.000000000",1018,483545.8]
["2019-11-17T22:06:15.000000000","2019-11-18T05:06:15.000000000",1017,480000.0]
["2019-11-17T22:06:15.000000000","2019-11-18T05:06:15.000000000",1020,2941414.0]
["2019-11-17T22:06:15.000000000","2019-11-18T05:06:15.000000000",1133,963.4479]
["2019-11-17T22:06:30.000000000","2019-11-18T05:06:30.000000000",1022,0.01777735]
["2019-11-17T22:06:30.000000000","2019-11-18T05:06:30.000000000",1130,818815533.9672]
["2019-11-17T22:06:45.000000000","2019-11-18T05:06:45.000000000",1021,278.4569]
["2019-11-17T22:06:45.000000000","2019-11-18T05:06:45.000000000",1016,482100.0]
["2019-11-17T22:07:00.000000000","2019-11-18T05:07:00.000000000",1019,14700.2]
["2019-11-17T22:07:00.000000000","2019-11-18T05:07:00.000000000",1018,483654.2]
["2019-11-17T22:07:15.000000000","2019-11-18T05:07:15.000000000",1017,480000.0]
["2019-11-17T22:07:15.000000000","2019-11-18T05:07:15.000000000",1020,2941414.0]
["2019-11-17T22:07:15.000000000","2019-11-18T05:07:15.000000000",1133,963.825]
["2019-11-17T22:07:30.000000000","2019-11-18T05:07:30.000000000",1022,0.01555518]
["2019-11-17T22:07:30.000000000","2019-11-18T05:07:30.000000000",1130,818932896.3858]
["2019-11-17T22:07:45.000000000","2019-11-18T05:07:45.000000000",1021,278.4302]
["2019-11-17T22:07:45.000000000","2019-11-18T05:07:45.000000000",1016,482200.0]
["2019-11-17T22:08:00.000000000","2019-11-18T05:08:00.000000000",1019,14753.45]
["2019-11-17T22:08:00.000000000","2019-11-18T05:08:00.000000000",1018,483887.5]
["2019-11-17T22:08:15.000000000","2019-11-18T05:08:15.000000000",1017,480266.7]
["2019-11-17T22:08:15.000000000","2019-11-18T05:08:15.000000000",1020,2941414.0]
["2019-11-17T22:08:15.000000000","2019-11-18T05:08:15.000000000",1133,964.1354]
["2019-11-17T22:08:30.000000000","2019-11-18T05:08:30.000000000",1022,0.0]
["2019-11-17T22:08:30.000000000","2019-11-18T05:08:30.000000000",1130,818907011.9426]
["2019-11-17T22:08:45.000000000","2019-11-18T05:08:45.000000000",1021,278.3681]
["2019-11-17T22:08:45.000000000","2019-11-18T05:08:45.000000000",1016,482000.0]
["2019-11-17T22:09:00.000000000","2019-11-18T05:09:00.000000000",1019,14700.2]
["2019-11-17T22:09:00.000000000","2019-11-18T05:09:00.000000000",1018,483641.7]
["2019-11-17T22:09:15.000000000","2019-11-18T05:09:15.000000000",1017,481733.3]
["2019-11-17T22:09:15.000000000","2019-11-18T05:09:15.000000000",1020,2941414.0]
["2019-11-17T22:09:15.000000000","2019-11-18T05:09:15.000000000",1133,965.4958]
["2019-11-17T22:09:30.000000000","2019-11-18T05:09:30.000000000",1022,0.05110988]
["2019-11-17T22:09:30.000000000","2019-11-18T05:09:30.000000000",1130,818821710.9366]
["2019-11-17T22:09:45.000000000","2019-11-18T05:09:45.000000000",1021,278.4191]
["2019-11-17T22:09:45.000000000","2019-11-18T05:09:45.000000000",1016,482300.0]
["2019-11-17T22:10:00.000000000","2019-11-18T05:10:00.000000000",1019,14700.2]
["2019-11-17T22:10:00.000000000","2019-11-18T05:10:00.000000000",1018,483789.60000000003]
["2019-11-17T22:10:15.000000000","2019-11-18T05:10:15.000000000",1017,480000.0]
["2019-11-17T22:10:15.000000000","2019-11-18T05:10:15.000000000",1020,2941414.0]
["2019-11-17T22:10:15.000000000","2019-11-18T05:10:15.000000000",1133,963.7813]
["2019-11-17T22:10:30.000000000","2019-11-18T05:10:30.000000000",1022,0.03111036]
["2019-11-17T22:10:30.000000000","2019-11-18T05:10:30.000000000",1130,818664933.5704]
["2019-11-17T22:10:45.000000000","2019-11-18T05:10:45.000000000",1021,278.337]
["2019-11-17T22:10:45.000000000","2019-11-18T05:10:45.000000000",1016,482000.0]
["2019-11-17T22:11:00.000000000","2019-11-18T05:11:00.000000000",1019,14700.2]
["2019-11-17T22:11:00.000000000","2019-11-18T05:11:00.000000000",1018,483589.60000000003]
["2019-11-17T22:11:15.000000000","2019-11-18T05:11:15.000000000",1017,481733.3]
["2019-11-17T22:11:15.000000000","2019-11-18T05:11:15.000000000",1020,2941414.0]
["2019-11-17T22:11:15.000000000","2019-11-18T05:11:15.000000000",1133,965.4479]
["2019-11-17T22:11:30.000000000","2019-11-18T05:11:30.000000000",1022,0.0]
["2019-11-17T22:11:30.000000000","2019-11-18T05:11:30.000000000",1130,819050258.8044]
["2019-11-17T22:11:45.000000000","2019-11-18T05:11:45.000000000",1021,278.4191]
["2019-11-17T22:11:45.000000000","2019-11-18T05:11:45.000000000",1016,482000.0]
["2019-11-17T22:12:00.000000000","2019-11-18T05:12:00.000000000",1019,14700.2]
["2019-11-17T22:12:00.000000000","2019-11-18T05:12:00.000000000",1018,483731.3]
["2019-11-17T22:12:15.000000000","2019-11-18T05:12:15.000000000",1017,480266.7]
["2019-11-17T22:12:15.000000000","2019-11-18T05:12:15.000000000",1020,2941414.0]
["2019-11-17T22:12:15.000000000","2019-11-18T05:12:15.000000000",1133,964.1625]
["2019-11-17T22:12:30.000000000","2019-11-18T05:12:30.000000000",1022,0.06888723]
["2019-11-17T22:12:30.000000000","2019-11-18T05:12:30.000000000",1130,819096144.8628]
["2019-11-17T22:12:45.000000000","2019-11-18T05:12:45.000000000",1021,278.4902]
["2019-11-17T22:12:45.000000000","2019-11-18T05:12:45.000000000",1016,482300.0]
["2019-11-17T22:13:00.000000000","2019-11-18T05:13:00.000000000",1019,14700.2]
["2019-11-17T22:13:00.000000000","2019-11-18T05:13:00.000000000",1018,483314.6]
["2019-11-17T22:13:15.000000000","2019-11-18T05:13:15.000000000",1017,480000.0]
["2019-11-17T22:13:15.000000000","2019-11-18T05:13:15.000000000",1020,2941414.0]
["2019-11-17T22:13:15.000000000","2019-11-18T05:13:15.000000000",1133,963.7813]
["2019-11-17T22:13:30.000000000","2019-11-18T05:13:30.000000000",1022,0.0]
["2019-11-17T22:13:30.000000000","2019-11-18T05:13:30.000000000",1130,818462858.4286]
["2019-11-17T22:13:45.000000000","2019-11-18T05:13:45.000000000",1021,278.3259]
["2019-11-17T22:13:45.000000000","2019-11-18T05:13:45.000000000",1016,482300.0]
["2019-11-17T22:14:00.000000000","2019-11-18T05:14:00.000000000",1019,14700.2]
["2019-11-17T22:14:00.000000000","2019-11-18T05:14:00.000000000",1018,483685.4]
["2019-11-17T22:14:15.000000000","2019-11-18T05:14:15.000000000",1017,480000.0]
["2019-11-17T22:14:15.000000000","2019-11-18T05:14:15.000000000",1020,2941414.0]
["2019-11-17T22:14:15.000000000","2019-11-18T05:14:15.000000000",1133,963.6854]
["2019-11-17T22:14:30.000000000","2019-11-18T05:14:30.000000000",1022,0.01555518]
["2019-11-17T22:14:30.000000000","2019-11-18T05:14:30.000000000",1130,818952603.8596]
["2019-11-17T22:14:45.000000000","2019-11-18T05:14:45.000000000",1021,278.3859]
["2019-11-17T22:14:45.000000000","2019-11-18T05:14:45.000000000",1016,482400.0]
["2019-11-17T22:15:00.000000000","2019-11-18T05:15:00.000000000",1019,14700.2]
["2019-11-17T22:15:00.000000000","2019-11-18T05:15:00.000000000",1018,483797.9]
["2019-11-17T22:15:15.000000000","2019-11-18T05:15:15.000000000",1017,482000.0]
["2019-11-17T22:15:15.000000000","2019-11-18T05:15:15.000000000",1020,2941414.0]
["2019-11-17T22:15:15.000000000","2019-11-18T05:15:15.000000000",1133,965.6896]
["2019-11-17T22:15:30.000000000","2019-11-18T05:15:30.000000000",1022,0.01777735]
["2019-11-17T22:15:30.000000000","2019-11-18T05:15:30.000000000",1130,818867596.995]
["2019-11-17T22:15:45.000000000","2019-11-18T05:15:45.000000000",1021,278.4546]
["2019-11-17T22:15:45.000000000","2019-11-18T05:15:45.000000000",1016,482300.0]
["2019-11-17T22:16:00.000000000","2019-11-18T05:16:00.000000000",1019,14700.2]
["2019-11-17T22:16:00.000000000","2019-11-18T05:16:00.000000000",1018,482295.8]
["2019-11-17T22:16:15.000000000","2019-11-18T05:16:15.000000000",1017,480266.7]
["2019-11-17T22:16:15.000000000","2019-11-18T05:16:15.000000000",1020,2941414.0]
["2019-11-17T22:16:15.000000000","2019-11-18T05:16:15.000000000",1133,963.6334]
["2019-11-17T22:16:30.000000000","2019-11-18T05:16:30.000000000",1022,0.03333253]
["2019-11-17T22:16:30.000000000","2019-11-18T05:16:30.000000000",1130,818972017.192]
["2019-11-17T22:16:45.000000000","2019-11-18T05:16:45.000000000",1021,278.4836]
["2019-11-17T22:16:45.000000000","2019-11-18T05:16:45.000000000",1016,482300.0]
["2019-11-17T22:17:00.000000000","2019-11-18T05:17:00.000000000",1019,14700.2]
["2019-11-17T22:17:00.000000000","2019-11-18T05:17:00.000000000",1018,482268.7]
["2019-11-17T22:17:15.000000000","2019-11-18T05:17:15.000000000",1017,480000.0]
["2019-11-17T22:17:15.000000000","2019-11-18T05:17:15.000000000",1020,2941414.0]
["2019-11-17T22:17:15.000000000","2019-11-18T05:17:15.000000000",1133,962.1958]
["2019-11-17T22:17:30.000000000","2019-11-18T05:17:30.000000000",1022,0.05110988]
["2019-11-17T22:17:30.000000000","2019-11-18T05:17:30.000000000",1130,819252922.229]
["2019-11-17T22:17:45.000000000","2019-11-18T05:17:45.000000000",1021,278.5546]
["2019-11-17T22:17:45.000000000","2019-11-18T05:17:45.000000000",1016,482200.0]
["2019-11-17T22:18:00.000000000","2019-11-18T05:18:00.000000000",1019,14700.2]
["2019-11-17T22:18:00.000000000","2019-11-18T05:18:00.000000000",1018,482181.2]
["2019-11-17T22:18:15.000000000","2019-11-18T05:18:15.000000000",1017,480000.0]
["2019-11-17T22:18:15.000000000","2019-11-18T05:18:15.000000000",1020,2941414.0]
["2019-11-17T22:18:15.000000000","2019-11-18T05:18:15.000000000",1133,962.2938]
["2019-11-17T22:18:30.000000000","2019-11-18T05:18:30.000000000",1022,0.01777735]
["2019-11-17T22:18:30.000000000","2019-11-18T05:18:30.000000000",1130,819442055.1492]
["2019-11-17T22:18:45.000000000","2019-11-18T05:18:45.000000000",1021,278.4635]
["2019-11-17T22:18:45.000000000","2019-11-18T05:18:45.000000000",1016,482200.0]
["2019-11-17T22:19:00.000000000","2019-11-18T05:19:00.000000000",1019,14700.2]
["2019-11-17T22:19:00.000000000","2019-11-18T05:19:00.000000000",1018,482216.7]
["2019-11-17T22:19:15.000000000","2019-11-18T05:19:15.000000000",1017,480266.7]
["2019-11-17T22:19:15.000000000","2019-11-18T05:19:15.000000000",1020,2941414.0]
["2019-11-17T22:19:15.000000000","2019-11-18T05:19:15.000000000",1133,962.3334]
["2019-11-17T22:19:30.000000000","2019-11-18T05:19:30.000000000",1022,0.05110988]
["2019-11-17T22:19:30.000000000","2019-11-18T05:19:30.000000000",1130,819187622.8382]
["2019-11-17T22:19:45.000000000","2019-11-18T05:19:45.000000000",1021,278.5257]
["2019-11-17T22:19:45.000000000","2019-11-18T05:19:45.000000000",1016,482300.0]
["2019-11-17T22:20:00.000000000","2019-11-18T05:20:00.000000000",1019,14700.2]
["2019-11-17T22:20:00.000000000","2019-11-18T05:20:00.000000000",1018,482210.39999999997]
["2019-11-17T22:20:15.000000000","2019-11-18T05:20:15.000000000",1017,480266.7]
["2019-11-17T22:20:15.000000000","2019-11-18T05:20:15.000000000",1020,2941414.0]
["2019-11-17T22:20:15.000000000","2019-11-18T05:20:15.000000000",1133,962.4396]
["2019-11-17T22:20:30.000000000","2019-11-18T05:20:30.000000000",1022,0.01555518]
["2019-11-17T22:20:30.000000000","2019-11-18T05:20:30.000000000",1130,819435584.0384]
["2019-11-17T22:20:45.000000000","2019-11-18T05:20:45.000000000",1021,278.5546]
["2019-11-17T22:20:45.000000000","2019-11-18T05:20:45.000000000",1016,482200.0]
["2019-11-17T22:21:00.000000000","2019-11-18T05:21:00.000000000",1019,14700.2]
["2019-11-17T22:21:00.000000000","2019-11-18T05:21:00.000000000",1018,482122.9]
["2019-11-17T22:21:15.000000000","2019-11-18T05:21:15.000000000",1017,480000.0]
["2019-11-17T22:21:15.000000000","2019-11-18T05:21:15.000000000",1020,2941414.0]
["2019-11-17T22:21:15.000000000","2019-11-18T05:21:15.000000000",1133,962.0313]
["2019-11-17T22:21:30.000000000","2019-11-18T05:21:30.000000000",1022,0.08444241]
["2019-11-17T22:21:30.000000000","2019-11-18T05:21:30.000000000",1130,819448820.4014]
["2019-11-17T22:21:45.000000000","2019-11-18T05:21:45.000000000",1021,278.6212]
["2019-11-17T22:21:45.000000000","2019-11-18T05:21:45.000000000",1016,482400.0]
["2019-11-17T22:22:00.000000000","2019-11-18T05:22:00.000000000",1019,14700.2]
["2019-11-17T22:22:00.000000000","2019-11-18T05:22:00.000000000",1018,482272.89999999997]
["2019-11-17T22:22:15.000000000","2019-11-18T05:22:15.000000000",1017,480266.7]
["2019-11-17T22:22:15.000000000","2019-11-18T05:22:15.000000000",1020,2941414.0]
["2019-11-17T22:22:15.000000000","2019-11-18T05:22:15.000000000",1133,962.5021]
["2019-11-17T22:22:30.000000000","2019-11-18T05:22:30.000000000",1022,0.0355547]
["2019-11-17T22:22:30.000000000","2019-11-18T05:22:30.000000000",1130,819468233.7338]
["2019-11-17T22:22:45.000000000","2019-11-18T05:22:45.000000000",1021,278.5057]
["2019-11-17T22:22:45.000000000","2019-11-18T05:22:45.000000000",1016,482200.0]
["2019-11-17T22:23:00.000000000","2019-11-18T05:23:00.000000000",1019,14700.2]
["2019-11-17T22:23:00.000000000","2019-11-18T05:23:00.000000000",1018,482681.2]
["2019-11-17T22:23:15.000000000","2019-11-18T05:23:15.000000000",1017,482000.0]
["2019-11-17T22:23:15.000000000","2019-11-18T05:23:15.000000000",1020,2941414.0]
["2019-11-17T22:23:15.000000000","2019-11-18T05:23:15.000000000",1133,964.3271]
["2019-11-17T22:23:30.000000000","2019-11-18T05:23:30.000000000",1022,0.0644429]
["2019-11-17T22:23:30.000000000","2019-11-18T05:23:30.000000000",1130,819331457.9828]
["2019-11-17T22:23:45.000000000","2019-11-18T05:23:45.000000000",1021,278.5057]
["2019-11-17T22:23:45.000000000","2019-11-18T05:23:45.000000000",1016,482000.0]
["2019-11-17T22:24:00.000000000","2019-11-18T05:24:00.000000000",1019,14700.2]
["2019-11-17T22:24:00.000000000","2019-11-18T05:24:00.000000000",1018,483868.7]
["2019-11-17T22:24:15.000000000","2019-11-18T05:24:15.000000000",1017,482000.0]
["2019-11-17T22:24:15.000000000","2019-11-18T05:24:15.000000000",1020,2941414.0]
["2019-11-17T22:24:15.000000000","2019-11-18T05:24:15.000000000",1133,966.4688]
["2019-11-17T22:24:30.000000000","2019-11-18T05:24:30.000000000",1022,0.05110988]
["2019-11-17T22:24:30.000000000","2019-11-18T05:24:30.000000000",1130,819350871.3152]
["2019-11-17T22:24:45.000000000","2019-11-18T05:24:45.000000000",1021,278.5346]
["2019-11-17T22:24:45.000000000","2019-11-18T05:24:45.000000000",1016,482300.0]
["2019-11-17T22:25:00.000000000","2019-11-18T05:25:00.000000000",1019,14700.2]
["2019-11-17T22:25:00.000000000","2019-11-18T05:25:00.000000000",1018,482862.5]
["2019-11-17T22:25:15.000000000","2019-11-18T05:25:15.000000000",1017,482000.0]
["2019-11-17T22:25:15.000000000","2019-11-18T05:25:15.000000000",1020,2941414.0]
["2019-11-17T22:25:15.000000000","2019-11-18T05:25:15.000000000",1133,964.3813]
["2019-11-17T22:25:30.000000000","2019-11-18T05:25:30.000000000",1022,0.0644429]
["2019-11-17T22:25:30.000000000","2019-11-18T05:25:30.000000000",1130,819409405.4538]
["2019-11-17T22:25:45.000000000","2019-11-18T05:25:45.000000000",1021,278.6722]
["2019-11-17T22:25:45.000000000","2019-11-18T05:25:45.000000000",1016,482700.0]
["2019-11-17T22:26:00.000000000","2019-11-18T05:26:00.000000000",1019,14746.800000000001]
["2019-11-17T22:26:00.000000000","2019-11-18T05:26:00.000000000",1018,484547.9]
["2019-11-17T22:26:15.000000000","2019-11-18T05:26:15.000000000",1017,482000.0]
["2019-11-17T22:26:15.000000000","2019-11-18T05:26:15.000000000",1020,2941414.0]
["2019-11-17T22:26:15.000000000","2019-11-18T05:26:15.000000000",1133,966.5083]
["2019-11-17T22:26:30.000000000","2019-11-18T05:26:30.000000000",1022,0.05110988]
["2019-11-17T22:26:30.000000000","2019-11-18T05:26:30.000000000",1130,819755609.8816]
["2019-11-17T22:26:45.000000000","2019-11-18T05:26:45.000000000",1021,278.8055]
["2019-11-17T22:26:45.000000000","2019-11-18T05:26:45.000000000",1016,482700.0]
["2019-11-17T22:27:00.000000000","2019-11-18T05:27:00.000000000",1019,14700.2]
["2019-11-17T22:27:00.000000000","2019-11-18T05:27:00.000000000",1018,484595.8]
["2019-11-17T22:27:15.000000000","2019-11-18T05:27:15.000000000",1017,482000.0]
["2019-11-17T22:27:15.000000000","2019-11-18T05:27:15.000000000",1020,2941414.0]
["2019-11-17T22:27:15.000000000","2019-11-18T05:27:15.000000000",1133,966.5167]
["2019-11-17T22:27:30.000000000","2019-11-18T05:27:30.000000000",1022,0.06666507]
["2019-11-17T22:27:30.000000000","2019-11-18T05:27:30.000000000",1130,820186527.0326]
["2019-11-17T22:27:45.000000000","2019-11-18T05:27:45.000000000",1021,278.9053]
["2019-11-17T22:27:45.000000000","2019-11-18T05:27:45.000000000",1016,482700.0]
["2019-11-17T22:28:00.000000000","2019-11-18T05:28:00.000000000",1019,14700.2]
["2019-11-17T22:28:00.000000000","2019-11-18T05:28:00.000000000",1018,484779.2]
["2019-11-17T22:28:15.000000000","2019-11-18T05:28:15.000000000",1017,482000.0]
["2019-11-17T22:28:15.000000000","2019-11-18T05:28:15.000000000",1020,2941414.0]
["2019-11-17T22:28:15.000000000","2019-11-18T05:28:15.000000000",1133,966.6979]
["2019-11-17T22:28:30.000000000","2019-11-18T05:28:30.000000000",1022,0.03333253]
["2019-11-17T22:28:30.000000000","2019-11-18T05:28:30.000000000",1130,819735902.4078]
["2019-11-17T22:28:45.000000000","2019-11-18T05:28:45.000000000",1021,278.7765]
["2019-11-17T22:28:45.000000000","2019-11-18T05:28:45.000000000",1016,482900.0]
["2019-11-17T22:29:00.000000000","2019-11-18T05:29:00.000000000",1019,14700.2]
["2019-11-17T22:29:00.000000000","2019-11-18T05:29:00.000000000",1018,484612.5]
["2019-11-17T22:29:15.000000000","2019-11-18T05:29:15.000000000",1017,482000.0]
["2019-11-17T22:29:15.000000000","2019-11-18T05:29:15.000000000",1020,2941414.0]
["2019-11-17T22:29:15.000000000","2019-11-18T05:29:15.000000000",1133,966.6771]
["2019-11-17T22:29:30.000000000","2019-11-18T05:29:30.000000000",1022,0.06666507]
["2019-11-17T22:29:30.000000000","2019-11-18T05:29:30.000000000",1130,820284770.2602]
["2019-11-17T22:29:45.000000000","2019-11-18T05:29:45.000000000",1021,278.8498]
["2019-11-17T22:29:45.000000000","2019-11-18T05:29:45.000000000",1016,482600.0]
["2019-11-17T22:30:00.000000000","2019-11-18T05:30:00.000000000",1019,14753.45]
["2019-11-17T22:30:00.000000000","2019-11-18T05:30:00.000000000",1018,484691.7]
["2019-11-17T22:30:15.000000000","2019-11-18T05:30:15.000000000",1017,482000.0]
["2019-11-17T22:30:15.000000000","2019-11-18T05:30:15.000000000",1020,2941414.0]
["2019-11-17T22:30:15.000000000","2019-11-18T05:30:15.000000000",1133,966.475]
["2019-11-17T22:30:30.000000000","2019-11-18T05:30:30.000000000",1022,0.03333253]
["2019-11-17T22:30:30.000000000","2019-11-18T05:30:30.000000000",1130,820225941.9802]
["2019-11-17T22:30:45.000000000","2019-11-18T05:30:45.000000000",1021,278.8188]
["2019-11-17T22:30:45.000000000","2019-11-18T05:30:45.000000000",1016,482700.0]
["2019-11-17T22:31:00.000000000","2019-11-18T05:31:00.000000000",1019,14700.2]
["2019-11-17T22:31:00.000000000","2019-11-18T05:31:00.000000000",1018,484704.2]
["2019-11-17T22:31:15.000000000","2019-11-18T05:31:15.000000000",1017,482000.0]
["2019-11-17T22:31:15.000000000","2019-11-18T05:31:15.000000000",1020,2941414.0]
["2019-11-17T22:31:15.000000000","2019-11-18T05:31:15.000000000",1133,966.6646]
["2019-11-17T22:31:30.000000000","2019-11-18T05:31:30.000000000",1022,0.0644429]
["2019-11-17T22:31:30.000000000","2019-11-18T05:31:30.000000000",1130,820271533.8972]
["2019-11-17T22:31:45.000000000","2019-11-18T05:31:45.000000000",1021,278.872]
["2019-11-17T22:31:45.000000000","2019-11-18T05:31:45.000000000",1016,482800.0]
["2019-11-17T22:32:00.000000000","2019-11-18T05:32:00.000000000",1019,14700.2]
["2019-11-17T22:32:00.000000000","2019-11-18T05:32:00.000000000",1018,484722.89999999997]
["2019-11-17T22:32:15.000000000","2019-11-18T05:32:15.000000000",1017,482000.0]
["2019-11-17T22:32:15.000000000","2019-11-18T05:32:15.000000000",1020,2941414.0]
["2019-11-17T22:32:15.000000000","2019-11-18T05:32:15.000000000",1133,966.6896]
["2019-11-17T22:32:30.000000000","2019-11-18T05:32:30.000000000",1022,0.01555518]
["2019-11-17T22:32:30.000000000","2019-11-18T05:32:30.000000000",1130,820428311.2634]
["2019-11-17T22:32:45.000000000","2019-11-18T05:32:45.000000000",1021,278.9542]
["2019-11-17T22:32:45.000000000","2019-11-18T05:32:45.000000000",1016,482800.0]
["2019-11-17T22:33:00.000000000","2019-11-18T05:33:00.000000000",1019,14700.2]
["2019-11-17T22:33:00.000000000","2019-11-18T05:33:00.000000000",1018,484616.69999999995]
["2019-11-17T22:33:15.000000000","2019-11-18T05:33:15.000000000",1017,482000.0]
["2019-11-17T22:33:15.000000000","2019-11-18T05:33:15.000000000",1020,2941414.0]
["2019-11-17T22:33:15.000000000","2019-11-18T05:33:15.000000000",1133,966.7167]
["2019-11-17T22:33:30.000000000","2019-11-18T05:33:30.000000000",1022,0.01555518]
["2019-11-17T22:33:30.000000000","2019-11-18T05:33:30.000000000",1130,820278005.008]
["2019-11-17T22:33:45.000000000","2019-11-18T05:33:45.000000000",1021,278.8697]
["2019-11-17T22:33:45.000000000","2019-11-18T05:33:45.000000000",1016,482700.0]
["2019-11-17T22:34:00.000000000","2019-11-18T05:34:00.000000000",1019,14700.2]
["2019-11-17T22:34:00.000000000","2019-11-18T05:34:00.000000000",1018,484812.5]
["2019-11-17T22:34:15.000000000","2019-11-18T05:34:15.000000000",1017,478533.3]
["2019-11-17T22:34:15.000000000","2019-11-18T05:34:15.000000000",1020,2941414.0]
["2019-11-17T22:34:15.000000000","2019-11-18T05:34:15.000000000",1133,958.4062]
["2019-11-17T22:34:30.000000000","2019-11-18T05:34:30.000000000",1022,0.05110988]
["2019-11-17T22:34:30.000000000","2019-11-18T05:34:30.000000000",1130,815700576.5412]
["2019-11-17T22:34:45.000000000","2019-11-18T05:34:45.000000000",1021,275.824]
["2019-11-17T22:34:45.000000000","2019-11-18T05:34:45.000000000",1016,477400.0]
["2019-11-17T22:35:00.000000000","2019-11-18T05:35:00.000000000",1019,14700.2]
["2019-11-17T22:35:00.000000000","2019-11-18T05:35:00.000000000",1018,479197.9]
["2019-11-17T22:35:15.000000000","2019-11-18T05:35:15.000000000",1017,476000.0]
["2019-11-17T22:35:15.000000000","2019-11-18T05:35:15.000000000",1020,2941414.0]
["2019-11-17T22:35:15.000000000","2019-11-18T05:35:15.000000000",1133,955.1333]
["2019-11-17T22:35:30.000000000","2019-11-18T05:35:30.000000000",1022,0.06666507]
["2019-11-17T22:35:30.000000000","2019-11-18T05:35:30.000000000",1130,811064613.9358]
["2019-11-17T22:35:45.000000000","2019-11-18T05:35:45.000000000",1021,275.653]
["2019-11-17T22:35:45.000000000","2019-11-18T05:35:45.000000000",1016,477100.0]
["2019-11-17T22:36:00.000000000","2019-11-18T05:36:00.000000000",1019,14700.2]
["2019-11-17T22:36:00.000000000","2019-11-18T05:36:00.000000000",1018,478925.0]
["2019-11-17T22:36:15.000000000","2019-11-18T05:36:15.000000000",1017,476000.0]
["2019-11-17T22:36:15.000000000","2019-11-18T05:36:15.000000000",1020,2941414.0]
["2019-11-17T22:36:15.000000000","2019-11-18T05:36:15.000000000",1133,955.0125]
["2019-11-17T22:36:30.000000000","2019-11-18T05:36:30.000000000",1022,0.01777735]
["2019-11-17T22:36:30.000000000","2019-11-18T05:36:30.000000000",1130,810685759.8126]
["2019-11-17T22:36:45.000000000","2019-11-18T05:36:45.000000000",1021,275.6752]
["2019-11-17T22:36:45.000000000","2019-11-18T05:36:45.000000000",1016,477000.0]
["2019-11-17T22:37:00.000000000","2019-11-18T05:37:00.000000000",1019,14700.2]
["2019-11-17T22:37:00.000000000","2019-11-18T05:37:00.000000000",1018,478964.60000000003]
["2019-11-17T22:37:15.000000000","2019-11-18T05:37:15.000000000",1017,476000.0]
["2019-11-17T22:37:15.000000000","2019-11-18T05:37:15.000000000",1020,2941414.0]
["2019-11-17T22:37:15.000000000","2019-11-18T05:37:15.000000000",1133,955.0083]
["2019-11-17T22:37:30.000000000","2019-11-18T05:37:30.000000000",1022,0.0]
["2019-11-17T22:37:30.000000000","2019-11-18T05:37:30.000000000",1130,810920778.7912]
["2019-11-17T22:37:45.000000000","2019-11-18T05:37:45.000000000",1021,275.6197]
["2019-11-17T22:37:45.000000000","2019-11-18T05:37:45.000000000",1016,477100.0]
["2019-11-17T22:38:00.000000000","2019-11-18T05:38:00.000000000",1019,14700.2]
["2019-11-17T22:38:00.000000000","2019-11-18T05:38:00.000000000",1018,479200.0]
["2019-11-17T22:38:15.000000000","2019-11-18T05:38:15.000000000",1017,476000.0]
["2019-11-17T22:38:15.000000000","2019-11-18T05:38:15.000000000",1020,2941414.0]
["2019-11-17T22:38:15.000000000","2019-11-18T05:38:15.000000000",1133,955.0438]
["2019-11-17T22:38:30.000000000","2019-11-18T05:38:30.000000000",1022,0.01555518]
["2019-11-17T22:38:30.000000000","2019-11-18T05:38:30.000000000",1130,810731351.7296]
["2019-11-17T22:38:45.000000000","2019-11-18T05:38:45.000000000",1021,275.693]
["2019-11-17T22:38:45.000000000","2019-11-18T05:38:45.000000000",1016,477200.0]
["2019-11-17T22:39:00.000000000","2019-11-18T05:39:00.000000000",1019,14700.2]
["2019-11-17T22:39:00.000000000","2019-11-18T05:39:00.000000000",1018,479014.6]
["2019-11-17T22:39:15.000000000","2019-11-18T05:39:15.000000000",1017,476000.0]
["2019-11-17T22:39:15.000000000","2019-11-18T05:39:15.000000000",1020,2941414.0]
["2019-11-17T22:39:15.000000000","2019-11-18T05:39:15.000000000",1133,955.1688]
["2019-11-17T22:39:30.000000000","2019-11-18T05:39:30.000000000",1022,0.01555518]
["2019-11-17T22:39:30.000000000","2019-11-18T05:39:30.000000000",1130,810790180.0096]
["2019-11-17T22:39:45.000000000","2019-11-18T05:39:45.000000000",1021,275.7418]
["2019-11-17T22:39:45.000000000","2019-11-18T05:39:45.000000000",1016,477400.0]
["2019-11-17T22:40:00.000000000","2019-11-18T05:40:00.000000000",1019,14700.2]
["2019-11-17T22:40:00.000000000","2019-11-18T05:40:00.000000000",1018,479106.3]
["2019-11-17T22:40:15.000000000","2019-11-18T05:40:15.000000000",1017,476000.0]
["2019-11-17T22:40:15.000000000","2019-11-18T05:40:15.000000000",1020,2941414.0]
["2019-11-17T22:40:15.000000000","2019-11-18T05:40:15.000000000",1133,955.1563]
["2019-11-17T22:40:30.000000000","2019-11-18T05:40:30.000000000",1022,0.05110988]
["2019-11-17T22:40:30.000000000","2019-11-18T05:40:30.000000000",1130,810875186.8742]
["2019-11-17T22:40:45.000000000","2019-11-18T05:40:45.000000000",1021,275.673]
["2019-11-17T22:40:45.000000000","2019-11-18T05:40:45.000000000",1016,477000.0]
["2019-11-17T22:41:00.000000000","2019-11-18T05:41:00.000000000",1019,14700.2]
["2019-11-17T22:41:00.000000000","2019-11-18T05:41:00.000000000",1018,479208.3]
["2019-11-17T22:41:15.000000000","2019-11-18T05:41:15.000000000",1017,476000.0]
["2019-11-17T22:41:15.000000000","2019-11-18T05:41:15.000000000",1020,2941414.0]
["2019-11-17T22:41:15.000000000","2019-11-18T05:41:15.000000000",1133,955.1583]
["2019-11-17T22:41:30.000000000","2019-11-18T05:41:30.000000000",1022,0.01777735]
["2019-11-17T22:41:30.000000000","2019-11-18T05:41:30.000000000",1130,811051377.5728]
["2019-11-17T22:41:45.000000000","2019-11-18T05:41:45.000000000",1021,275.693]
["2019-11-17T22:41:45.000000000","2019-11-18T05:41:45.000000000",1016,477200.0]
["2019-11-17T22:42:00.000000000","2019-11-18T05:42:00.000000000",1019,14700.2]
["2019-11-17T22:42:00.000000000","2019-11-18T05:42:00.000000000",1018,479270.8]
["2019-11-17T22:42:15.000000000","2019-11-18T05:42:15.000000000",1017,476000.0]
["2019-11-17T22:42:15.000000000","2019-11-18T05:42:15.000000000",1020,2941414.0]
["2019-11-17T22:42:15.000000000","2019-11-18T05:42:15.000000000",1133,955.2208]
["2019-11-17T22:42:30.000000000","2019-11-18T05:42:30.000000000",1022,0.03111036]
["2019-11-17T22:42:30.000000000","2019-11-18T05:42:30.000000000",1130,811103440.6006]
["2019-11-17T22:42:45.000000000","2019-11-18T05:42:45.000000000",1021,275.744]
["2019-11-17T22:42:45.000000000","2019-11-18T05:42:45.000000000",1016,477300.0]
["2019-11-17T22:43:00.000000000","2019-11-18T05:43:00.000000000",1019,14700.2]
["2019-11-17T22:43:00.000000000","2019-11-18T05:43:00.000000000",1018,479404.2]
["2019-11-17T22:43:15.000000000","2019-11-18T05:43:15.000000000",1017,476000.0]
["2019-11-17T22:43:15.000000000","2019-11-18T05:43:15.000000000",1020,2941414.0]
["2019-11-17T22:43:15.000000000","2019-11-18T05:43:15.000000000",1133,955.2313]
["2019-11-17T22:43:30.000000000","2019-11-18T05:43:30.000000000",1022,0.03333253]
["2019-11-17T22:43:30.000000000","2019-11-18T05:43:30.000000000",1130,811319046.2468]
["2019-11-17T22:43:45.000000000","2019-11-18T05:43:45.000000000",1021,275.804]
["2019-11-17T22:43:45.000000000","2019-11-18T05:43:45.000000000",1016,477400.0]
["2019-11-17T22:44:00.000000000","2019-11-18T05:44:00.000000000",1019,14700.2]
["2019-11-17T22:44:00.000000000","2019-11-18T05:44:00.000000000",1018,479172.9]
["2019-11-17T22:44:15.000000000","2019-11-18T05:44:15.000000000",1017,476000.0]
["2019-11-17T22:44:15.000000000","2019-11-18T05:44:15.000000000",1020,2941414.0]
["2019-11-17T22:44:15.000000000","2019-11-18T05:44:15.000000000",1133,955.0646]
["2019-11-17T22:44:30.000000000","2019-11-18T05:44:30.000000000",1022,0.04888771]
["2019-11-17T22:44:30.000000000","2019-11-18T05:44:30.000000000",1130,811227568.2714]
["2019-11-17T22:44:45.000000000","2019-11-18T05:44:45.000000000",1021,275.8395]
["2019-11-17T22:44:45.000000000","2019-11-18T05:44:45.000000000",1016,477500.0]
["2019-11-17T22:45:00.000000000","2019-11-18T05:45:00.000000000",1019,14700.2]
["2019-11-17T22:45:00.000000000","2019-11-18T05:45:00.000000000",1018,479395.8]
["2019-11-17T22:45:15.000000000","2019-11-18T05:45:15.000000000",1017,476000.0]
["2019-11-17T22:45:15.000000000","2019-11-18T05:45:15.000000000",1020,2941414.0]
["2019-11-17T22:45:15.000000000","2019-11-18T05:45:15.000000000",1133,955.3917]
["2019-11-17T22:45:30.000000000","2019-11-18T05:45:30.000000000",1022,0.03111036]
["2019-11-17T22:45:30.000000000","2019-11-18T05:45:30.000000000",1130,811410230.0808]
["2019-11-17T22:45:45.000000000","2019-11-18T05:45:45.000000000",1021,275.8039]
["2019-11-17T22:45:45.000000000","2019-11-18T05:45:45.000000000",1016,477500.0]
["2019-11-17T22:46:00.000000000","2019-11-18T05:46:00.000000000",1019,14700.2]
["2019-11-17T22:46:00.000000000","2019-11-18T05:46:00.000000000",1018,479504.2]
["2019-11-17T22:46:15.000000000","2019-11-18T05:46:15.000000000",1017,476000.0]
["2019-11-17T22:46:15.000000000","2019-11-18T05:46:15.000000000",1020,2941414.0]
["2019-11-17T22:46:15.000000000","2019-11-18T05:46:15.000000000",1133,955.5396]
["2019-11-17T22:46:30.000000000","2019-11-18T05:46:30.000000000",1022,0.01777735]
["2019-11-17T22:46:30.000000000","2019-11-18T05:46:30.000000000",1130,811560830.4776]
["2019-11-17T22:46:45.000000000","2019-11-18T05:46:45.000000000",1021,275.7641]
["2019-11-17T22:46:45.000000000","2019-11-18T05:46:45.000000000",1016,477500.0]
["2019-11-17T22:47:00.000000000","2019-11-18T05:47:00.000000000",1019,14700.2]
["2019-11-17T22:47:00.000000000","2019-11-18T05:47:00.000000000",1018,479508.30000000005]
["2019-11-17T22:47:15.000000000","2019-11-18T05:47:15.000000000",1017,476000.0]
["2019-11-17T22:47:15.000000000","2019-11-18T05:47:15.000000000",1020,2941414.0]
["2019-11-17T22:47:15.000000000","2019-11-18T05:47:15.000000000",1133,955.3271]
["2019-11-17T22:47:30.000000000","2019-11-18T05:47:30.000000000",1022,0.03333253]
["2019-11-17T22:47:30.000000000","2019-11-18T05:47:30.000000000",1130,811606422.3946]
["2019-11-17T22:47:45.000000000","2019-11-18T05:47:45.000000000",1021,275.9771]
["2019-11-17T22:47:45.000000000","2019-11-18T05:47:45.000000000",1016,477700.0]
["2019-11-17T22:48:00.000000000","2019-11-18T05:48:00.000000000",1019,14700.2]
["2019-11-17T22:48:00.000000000","2019-11-18T05:48:00.000000000",1018,479897.89999999997]
["2019-11-17T22:48:15.000000000","2019-11-18T05:48:15.000000000",1017,476000.0]
["2019-11-17T22:48:15.000000000","2019-11-18T05:48:15.000000000",1020,2941414.0]
["2019-11-17T22:48:15.000000000","2019-11-18T05:48:15.000000000",1133,955.8604]
["2019-11-17T22:48:30.000000000","2019-11-18T05:48:30.000000000",1022,0.05110988]
["2019-11-17T22:48:30.000000000","2019-11-18T05:48:30.000000000",1130,812350600.1366]
["2019-11-17T22:48:45.000000000","2019-11-18T05:48:45.000000000",1021,276.1703]
["2019-11-17T22:48:45.000000000","2019-11-18T05:48:45.000000000",1016,477500.0]
["2019-11-17T22:49:00.000000000","2019-11-18T05:49:00.000000000",1019,14700.2]
["2019-11-17T22:49:00.000000000","2019-11-18T05:49:00.000000000",1018,479833.3]
["2019-11-17T22:49:15.000000000","2019-11-18T05:49:15.000000000",1017,476000.0]
["2019-11-17T22:49:15.000000000","2019-11-18T05:49:15.000000000",1020,2941414.0]
["2019-11-17T22:49:15.000000000","2019-11-18T05:49:15.000000000",1133,954.6146]
["2019-11-17T22:49:30.000000000","2019-11-18T05:49:30.000000000",1022,0.05110988]
["2019-11-17T22:49:30.000000000","2019-11-18T05:49:30.000000000",1130,812050281.7672]
["2019-11-17T22:49:45.000000000","2019-11-18T05:49:45.000000000",1021,276.0903]
["2019-11-17T22:49:45.000000000","2019-11-18T05:49:45.000000000",1016,477800.0]
["2019-11-17T22:50:00.000000000","2019-11-18T05:50:00.000000000",1019,14700.2]
["2019-11-17T22:50:00.000000000","2019-11-18T05:50:00.000000000",1018,479906.3]
["2019-11-17T22:50:15.000000000","2019-11-18T05:50:15.000000000",1017,476000.0]
["2019-11-17T22:50:15.000000000","2019-11-18T05:50:15.000000000",1020,2941414.0]
["2019-11-17T22:50:15.000000000","2019-11-18T05:50:15.000000000",1133,955.8833]
["2019-11-17T22:50:30.000000000","2019-11-18T05:50:30.000000000",1022,0.0]
["2019-11-17T22:50:30.000000000","2019-11-18T05:50:30.000000000",1130,811906740.764]
["2019-11-17T22:50:45.000000000","2019-11-18T05:50:45.000000000",1021,276.1459]
["2019-11-17T22:50:45.000000000","2019-11-18T05:50:45.000000000",1016,478000.0]
["2019-11-17T22:51:00.000000000","2019-11-18T05:51:00.000000000",1019,14700.2]
["2019-11-17T22:51:00.000000000","2019-11-18T05:51:00.000000000",1018,478591.7]
["2019-11-17T22:51:15.000000000","2019-11-18T05:51:15.000000000",1017,477733.3]
["2019-11-17T22:51:15.000000000","2019-11-18T05:51:15.000000000",1020,2941414.0]
["2019-11-17T22:51:15.000000000","2019-11-18T05:51:15.000000000",1133,957.1645]
["2019-11-17T22:51:30.000000000","2019-11-18T05:51:30.000000000",1022,0.01555518]
["2019-11-17T22:51:30.000000000","2019-11-18T05:51:30.000000000",1130,812526790.8352]
["2019-11-17T22:51:45.000000000","2019-11-18T05:51:45.000000000",1021,276.1902]
["2019-11-17T22:51:45.000000000","2019-11-18T05:51:45.000000000",1016,478400.0]
["2019-11-17T22:52:00.000000000","2019-11-18T05:52:00.000000000",1019,14700.2]
["2019-11-17T22:52:00.000000000","2019-11-18T05:52:00.000000000",1018,479825.0]
["2019-11-17T22:52:15.000000000","2019-11-18T05:52:15.000000000",1017,478000.0]
["2019-11-17T22:52:15.000000000","2019-11-18T05:52:15.000000000",1020,2941414.0]
["2019-11-17T22:52:15.000000000","2019-11-18T05:52:15.000000000",1133,957.7604]
["2019-11-17T22:52:30.000000000","2019-11-18T05:52:30.000000000",1022,0.01777735]
["2019-11-17T22:52:30.000000000","2019-11-18T05:52:30.000000000",1130,812076460.3518]
["2019-11-17T22:52:45.000000000","2019-11-18T05:52:45.000000000",1021,276.097]
["2019-11-17T22:52:45.000000000","2019-11-18T05:52:45.000000000",1016,478500.0]
["2019-11-17T22:53:00.000000000","2019-11-18T05:53:00.000000000",1019,14700.2]
["2019-11-17T22:53:00.000000000","2019-11-18T05:53:00.000000000",1018,481287.5]
["2019-11-17T22:53:15.000000000","2019-11-18T05:53:15.000000000",1017,478000.0]
["2019-11-17T22:53:15.000000000","2019-11-18T05:53:15.000000000",1020,2941414.0]
["2019-11-17T22:53:15.000000000","2019-11-18T05:53:15.000000000",1133,958.4833]
["2019-11-17T22:53:30.000000000","2019-11-18T05:53:30.000000000",1022,0.05110988]
["2019-11-17T22:53:30.000000000","2019-11-18T05:53:30.000000000",1130,812781517.2876]
["2019-11-17T22:53:45.000000000","2019-11-18T05:53:45.000000000",1021,276.2879]
["2019-11-17T22:53:45.000000000","2019-11-18T05:53:45.000000000",1016,478600.0]
["2019-11-17T22:54:00.000000000","2019-11-18T05:54:00.000000000",1019,14700.2]
["2019-11-17T22:54:00.000000000","2019-11-18T05:54:00.000000000",1018,479064.6]
["2019-11-17T22:54:15.000000000","2019-11-18T05:54:15.000000000",1017,478000.0]
["2019-11-17T22:54:15.000000000","2019-11-18T05:54:15.000000000",1020,2941414.0]
["2019-11-17T22:54:15.000000000","2019-11-18T05:54:15.000000000",1133,958.7125]
["2019-11-17T22:54:30.000000000","2019-11-18T05:54:30.000000000",1022,0.08444241]
["2019-11-17T22:54:30.000000000","2019-11-18T05:54:30.000000000",1130,812520613.8658]
["2019-11-17T22:54:45.000000000","2019-11-18T05:54:45.000000000",1021,276.1392]
["2019-11-17T22:54:45.000000000","2019-11-18T05:54:45.000000000",1016,478300.0]
["2019-11-17T22:55:00.000000000","2019-11-18T05:55:00.000000000",1019,14700.2]
["2019-11-17T22:55:00.000000000","2019-11-18T05:55:00.000000000",1018,479529.2]
["2019-11-17T22:55:15.000000000","2019-11-18T05:55:15.000000000",1017,476000.0]
["2019-11-17T22:55:15.000000000","2019-11-18T05:55:15.000000000",1020,2941414.0]
["2019-11-17T22:55:15.000000000","2019-11-18T05:55:15.000000000",1133,955.3104]
["2019-11-17T22:55:30.000000000","2019-11-18T05:55:30.000000000",1022,0.01777735]
["2019-11-17T22:55:30.000000000","2019-11-18T05:55:30.000000000",1130,811965274.9026]
["2019-11-17T22:55:45.000000000","2019-11-18T05:55:45.000000000",1021,276.1237]
["2019-11-17T22:55:45.000000000","2019-11-18T05:55:45.000000000",1016,478100.0]
["2019-11-17T22:56:00.000000000","2019-11-18T05:56:00.000000000",1019,14700.2]
["2019-11-17T22:56:00.000000000","2019-11-18T05:56:00.000000000",1018,479537.5]
["2019-11-17T22:56:15.000000000","2019-11-18T05:56:15.000000000",1017,478000.0]
["2019-11-17T22:56:15.000000000","2019-11-18T05:56:15.000000000",1020,2941414.0]
["2019-11-17T22:56:15.000000000","2019-11-18T05:56:15.000000000",1133,957.6083]
["2019-11-17T22:56:30.000000000","2019-11-18T05:56:30.000000000",1022,0.01777735]
["2019-11-17T22:56:30.000000000","2019-11-18T05:56:30.000000000",1130,812161467.2164]
["2019-11-17T22:56:45.000000000","2019-11-18T05:56:45.000000000",1021,276.1548]
["2019-11-17T22:56:45.000000000","2019-11-18T05:56:45.000000000",1016,478300.0]
["2019-11-17T22:57:00.000000000","2019-11-18T05:57:00.000000000",1019,14700.2]
["2019-11-17T22:57:00.000000000","2019-11-18T05:57:00.000000000",1018,479691.7]
["2019-11-17T22:57:15.000000000","2019-11-18T05:57:15.000000000",1017,478000.0]
["2019-11-17T22:57:15.000000000","2019-11-18T05:57:15.000000000",1020,2941414.0]
["2019-11-17T22:57:15.000000000","2019-11-18T05:57:15.000000000",1133,957.6354]
["2019-11-17T22:57:30.000000000","2019-11-18T05:57:30.000000000",1022,0.0355547]
["2019-11-17T22:57:30.000000000","2019-11-18T05:57:30.000000000",1130,811997924.598]
["2019-11-17T22:57:45.000000000","2019-11-18T05:57:45.000000000",1021,276.0038]
["2019-11-17T22:57:45.000000000","2019-11-18T05:57:45.000000000",1016,478200.0]
["2019-11-17T22:58:00.000000000","2019-11-18T05:58:00.000000000",1019,14700.2]
["2019-11-17T22:58:00.000000000","2019-11-18T05:58:00.000000000",1018,479497.9]
["2019-11-17T22:58:15.000000000","2019-11-18T05:58:15.000000000",1017,476000.0]
["2019-11-17T22:58:15.000000000","2019-11-18T05:58:15.000000000",1020,2941414.0]
["2019-11-17T22:58:15.000000000","2019-11-18T05:58:15.000000000",1133,955.6917]
["2019-11-17T22:58:30.000000000","2019-11-18T05:58:30.000000000",1022,0.04888771]
["2019-11-17T22:58:30.000000000","2019-11-18T05:58:30.000000000",1130,811730255.924]
["2019-11-17T22:58:45.000000000","2019-11-18T05:58:45.000000000",1021,276.0193]
["2019-11-17T22:58:45.000000000","2019-11-18T05:58:45.000000000",1016,478000.0]
["2019-11-17T22:59:00.000000000","2019-11-18T05:59:00.000000000",1019,14700.2]
["2019-11-17T22:59:00.000000000","2019-11-18T05:59:00.000000000",1018,479504.2]
["2019-11-17T22:59:15.000000000","2019-11-18T05:59:15.000000000",1017,476000.0]
["2019-11-17T22:59:15.000000000","2019-11-18T05:59:15.000000000",1020,2941414.0]
["2019-11-17T22:59:15.000000000","2019-11-18T05:59:15.000000000",1133,955.4833]
["2019-11-17T22:59:30.000000000","2019-11-18T05:59:30.000000000",1022,0.03111036]
["2019-11-17T22:59:30.000000000","2019-11-18T05:59:30.000000000",1130,811795555.3148]
["2019-11-17T22:59:45.000000000","2019-11-18T05:59:45.000000000",1021,275.9393]
["2019-11-17T22:59:45.000000000","2019-11-18T05:59:45.000000000",1016,478100.0]
["2019-11-17T23:00:00.000000000","2019-11-18T06:00:00.000000000",1019,14753.45]
["2019-11-17T23:00:00.000000000","2019-11-18T06:00:00.000000000",1018,479454.2]
["2019-11-17T23:00:15.000000000","2019-11-18T06:00:15.000000000",1017,476000.0]
["2019-11-17T23:00:15.000000000","2019-11-18T06:00:15.000000000",1020,2941414.0]
["2019-11-17T23:00:15.000000000","2019-11-18T06:00:15.000000000",1133,955.4375]
["2019-11-17T23:00:30.000000000","2019-11-18T06:00:30.000000000",1022,0.0355547]
["2019-11-17T23:00:30.000000000","2019-11-18T06:00:30.000000000",1130,811854383.5948]
["2019-11-17T23:00:45.000000000","2019-11-18T06:00:45.000000000",1021,276.006]
["2019-11-17T23:00:45.000000000","2019-11-18T06:00:45.000000000",1016,478500.0]
["2019-11-17T23:01:00.000000000","2019-11-18T06:01:00.000000000",1019,14700.2]
["2019-11-17T23:01:00.000000000","2019-11-18T06:01:00.000000000",1018,478508.30000000005]
["2019-11-17T23:01:15.000000000","2019-11-18T06:01:15.000000000",1017,478000.0]
["2019-11-17T23:01:15.000000000","2019-11-18T06:01:15.000000000",1020,2941414.0]
["2019-11-17T23:01:15.000000000","2019-11-18T06:01:15.000000000",1133,957.4208]
["2019-11-17T23:01:30.000000000","2019-11-18T06:01:30.000000000",1022,0.04888771]
["2019-11-17T23:01:30.000000000","2019-11-18T06:01:30.000000000",1130,812533850.2288]
["2019-11-17T23:01:45.000000000","2019-11-18T06:01:45.000000000",1021,276.1525]
["2019-11-17T23:01:45.000000000","2019-11-18T06:01:45.000000000",1016,478000.0]
["2019-11-17T23:02:00.000000000","2019-11-18T06:02:00.000000000",1019,14700.2]
["2019-11-17T23:02:00.000000000","2019-11-18T06:02:00.000000000",1018,479529.2]
["2019-11-17T23:02:15.000000000","2019-11-18T06:02:15.000000000",1017,476000.0]
["2019-11-17T23:02:15.000000000","2019-11-18T06:02:15.000000000",1020,2941414.0]
["2019-11-17T23:02:15.000000000","2019-11-18T06:02:15.000000000",1133,955.5625]
["2019-11-17T23:02:30.000000000","2019-11-18T06:02:30.000000000",1022,0.06666507]
["2019-11-17T23:02:30.000000000","2019-11-18T06:02:30.000000000",1130,811998218.7394]
["2019-11-17T23:02:45.000000000","2019-11-18T06:02:45.000000000",1021,276.0216]
["2019-11-17T23:02:45.000000000","2019-11-18T06:02:45.000000000",1016,477900.0]
["2019-11-17T23:03:00.000000000","2019-11-18T06:03:00.000000000",1019,14700.2]
["2019-11-17T23:03:00.000000000","2019-11-18T06:03:00.000000000",1018,479881.3]
["2019-11-17T23:03:15.000000000","2019-11-18T06:03:15.000000000",1017,476000.0]
["2019-11-17T23:03:15.000000000","2019-11-18T06:03:15.000000000",1020,2941414.0]
["2019-11-17T23:03:15.000000000","2019-11-18T06:03:15.000000000",1133,955.8833]
["2019-11-17T23:03:30.000000000","2019-11-18T06:03:30.000000000",1022,0.03111036]
["2019-11-17T23:03:30.000000000","2019-11-18T06:03:30.000000000",1130,811939096.318]
["2019-11-17T23:03:45.000000000","2019-11-18T06:03:45.000000000",1021,276.0615]
["2019-11-17T23:03:45.000000000","2019-11-18T06:03:45.000000000",1016,477700.0]
["2019-11-17T23:04:00.000000000","2019-11-18T06:04:00.000000000",1019,14700.2]
["2019-11-17T23:04:00.000000000","2019-11-18T06:04:00.000000000",1018,479329.2]
["2019-11-17T23:04:15.000000000","2019-11-18T06:04:15.000000000",1017,476000.0]
["2019-11-17T23:04:15.000000000","2019-11-18T06:04:15.000000000",1020,2941414.0]
["2019-11-17T23:04:15.000000000","2019-11-18T06:04:15.000000000",1133,955.7667]
["2019-11-17T23:04:30.000000000","2019-11-18T06:04:30.000000000",1022,0.0]
["2019-11-17T23:04:30.000000000","2019-11-18T06:04:30.000000000",1130,812095873.6842]
["2019-11-17T23:04:45.000000000","2019-11-18T06:04:45.000000000",1021,276.0548]
["2019-11-17T23:04:45.000000000","2019-11-18T06:04:45.000000000",1016,477800.0]
["2019-11-17T23:05:00.000000000","2019-11-18T06:05:00.000000000",1019,14700.2]
["2019-11-17T23:05:00.000000000","2019-11-18T06:05:00.000000000",1018,479943.8]
["2019-11-17T23:05:15.000000000","2019-11-18T06:05:15.000000000",1017,476000.0]
["2019-11-17T23:05:15.000000000","2019-11-18T06:05:15.000000000",1020,2941414.0]
["2019-11-17T23:05:15.000000000","2019-11-18T06:05:15.000000000",1133,955.9688]
["2019-11-17T23:05:30.000000000","2019-11-18T06:05:30.000000000",1022,0.0]
["2019-11-17T23:05:30.000000000","2019-11-18T06:05:30.000000000",1130,812402957.3058]
["2019-11-17T23:05:45.000000000","2019-11-18T06:05:45.000000000",1021,276.0793]
["2019-11-17T23:05:45.000000000","2019-11-18T06:05:45.000000000",1016,478000.0]
["2019-11-17T23:06:00.000000000","2019-11-18T06:06:00.000000000",1019,14700.2]
["2019-11-17T23:06:00.000000000","2019-11-18T06:06:00.000000000",1018,479460.39999999997]
["2019-11-17T23:06:15.000000000","2019-11-18T06:06:15.000000000",1017,476000.0]
["2019-11-17T23:06:15.000000000","2019-11-18T06:06:15.000000000",1020,2941414.0]
["2019-11-17T23:06:15.000000000","2019-11-18T06:06:15.000000000",1133,954.5708]
["2019-11-17T23:06:30.000000000","2019-11-18T06:06:30.000000000",1022,0.0]
["2019-11-17T23:06:30.000000000","2019-11-18T06:06:30.000000000",1130,811997924.598]
["2019-11-17T23:06:45.000000000","2019-11-18T06:06:45.000000000",1021,276.057]
["2019-11-17T23:06:45.000000000","2019-11-18T06:06:45.000000000",1016,478100.0]
["2019-11-17T23:07:00.000000000","2019-11-18T06:07:00.000000000",1019,14700.2]
["2019-11-17T23:07:00.000000000","2019-11-18T06:07:00.000000000",1018,479443.8]
["2019-11-17T23:07:15.000000000","2019-11-18T06:07:15.000000000",1017,477733.3]
["2019-11-17T23:07:15.000000000","2019-11-18T06:07:15.000000000",1020,2941414.0]
["2019-11-17T23:07:15.000000000","2019-11-18T06:07:15.000000000",1133,956.35]
["2019-11-17T23:07:30.000000000","2019-11-18T06:07:30.000000000",1022,0.05110988]
["2019-11-17T23:07:30.000000000","2019-11-18T06:07:30.000000000",1130,812350600.1366]
["2019-11-17T23:07:45.000000000","2019-11-18T06:07:45.000000000",1021,276.1525]
["2019-11-17T23:07:45.000000000","2019-11-18T06:07:45.000000000",1016,478200.0]
["2019-11-17T23:08:00.000000000","2019-11-18T06:08:00.000000000",1019,14700.2]
["2019-11-17T23:08:00.000000000","2019-11-18T06:08:00.000000000",1018,478008.30000000005]
["2019-11-17T23:08:15.000000000","2019-11-18T06:08:15.000000000",1017,476266.7]
["2019-11-17T23:08:15.000000000","2019-11-18T06:08:15.000000000",1020,2941414.0]
["2019-11-17T23:08:15.000000000","2019-11-18T06:08:15.000000000",1133,954.3584]
["2019-11-17T23:08:30.000000000","2019-11-18T06:08:30.000000000",1022,0.01777735]
["2019-11-17T23:08:30.000000000","2019-11-18T06:08:30.000000000",1130,812207059.1334]
["2019-11-17T23:08:45.000000000","2019-11-18T06:08:45.000000000",1021,276.1902]
["2019-11-17T23:08:45.000000000","2019-11-18T06:08:45.000000000",1016,478400.0]
["2019-11-17T23:09:00.000000000","2019-11-18T06:09:00.000000000",1019,14700.2]
["2019-11-17T23:09:00.000000000","2019-11-18T06:09:00.000000000",1018,478262.5]
["2019-11-17T23:09:15.000000000","2019-11-18T06:09:15.000000000",1017,478000.0]
["2019-11-17T23:09:15.000000000","2019-11-18T06:09:15.000000000",1020,2941414.0]
["2019-11-17T23:09:15.000000000","2019-11-18T06:09:15.000000000",1133,956.3583]
["2019-11-17T23:09:30.000000000","2019-11-18T06:09:30.000000000",1022,0.0]
["2019-11-17T23:09:30.000000000","2019-11-18T06:09:30.000000000",1130,812781811.429]
["2019-11-17T23:09:45.000000000","2019-11-18T06:09:45.000000000",1021,276.3057]
["2019-11-17T23:09:45.000000000","2019-11-18T06:09:45.000000000",1016,478400.0]
["2019-11-17T23:10:00.000000000","2019-11-18T06:10:00.000000000",1019,14700.2]
["2019-11-17T23:10:00.000000000","2019-11-18T06:10:00.000000000",1018,478318.8]
["2019-11-17T23:10:15.000000000","2019-11-18T06:10:15.000000000",1017,478000.0]
["2019-11-17T23:10:15.000000000","2019-11-18T06:10:15.000000000",1020,2941414.0]
["2019-11-17T23:10:15.000000000","2019-11-18T06:10:15.000000000",1133,957.8333]
["2019-11-17T23:10:30.000000000","2019-11-18T06:10:30.000000000",1022,0.06666507]
["2019-11-17T23:10:30.000000000","2019-11-18T06:10:30.000000000",1130,812931823.543]
["2019-11-17T23:10:45.000000000","2019-11-18T06:10:45.000000000",1021,276.3013]
["2019-11-17T23:10:45.000000000","2019-11-18T06:10:45.000000000",1016,478500.0]
["2019-11-17T23:11:00.000000000","2019-11-18T06:11:00.000000000",1019,14700.2]
["2019-11-17T23:11:00.000000000","2019-11-18T06:11:00.000000000",1018,480618.7]
["2019-11-17T23:11:15.000000000","2019-11-18T06:11:15.000000000",1017,478000.0]
["2019-11-17T23:11:15.000000000","2019-11-18T06:11:15.000000000",1020,2941414.0]
["2019-11-17T23:11:15.000000000","2019-11-18T06:11:15.000000000",1133,958.7646]
["2019-11-17T23:11:30.000000000","2019-11-18T06:11:30.000000000",1022,0.0]
["2019-11-17T23:11:30.000000000","2019-11-18T06:11:30.000000000",1130,813467160.891]
["2019-11-17T23:11:45.000000000","2019-11-18T06:11:45.000000000",1021,276.5388]
["2019-11-17T23:11:45.000000000","2019-11-18T06:11:45.000000000",1016,478600.0]
["2019-11-17T23:12:00.000000000","2019-11-18T06:12:00.000000000",1019,14700.2]
["2019-11-17T23:12:00.000000000","2019-11-18T06:12:00.000000000",1018,480564.6]
["2019-11-17T23:12:15.000000000","2019-11-18T06:12:15.000000000",1017,478000.0]
["2019-11-17T23:12:15.000000000","2019-11-18T06:12:15.000000000",1020,2941414.0]
["2019-11-17T23:12:15.000000000","2019-11-18T06:12:15.000000000",1133,958.6458]
["2019-11-17T23:12:30.000000000","2019-11-18T06:12:30.000000000",1022,0.03333253]
["2019-11-17T23:12:30.000000000","2019-11-18T06:12:30.000000000",1130,813467160.891]
["2019-11-17T23:12:45.000000000","2019-11-18T06:12:45.000000000",1021,276.6098]
["2019-11-17T23:12:45.000000000","2019-11-18T06:12:45.000000000",1016,479000.0]
["2019-11-17T23:13:00.000000000","2019-11-18T06:13:00.000000000",1019,14700.2]
["2019-11-17T23:13:00.000000000","2019-11-18T06:13:00.000000000",1018,480729.2]
["2019-11-17T23:13:15.000000000","2019-11-18T06:13:15.000000000",1017,478000.0]
["2019-11-17T23:13:15.000000000","2019-11-18T06:13:15.000000000",1020,2941414.0]
["2019-11-17T23:13:15.000000000","2019-11-18T06:13:15.000000000",1133,958.7104]
["2019-11-17T23:13:30.000000000","2019-11-18T06:13:30.000000000",1022,0.01555518]
["2019-11-17T23:13:30.000000000","2019-11-18T06:13:30.000000000",1130,813369505.9462]
["2019-11-17T23:13:45.000000000","2019-11-18T06:13:45.000000000",1021,276.6121]
["2019-11-17T23:13:45.000000000","2019-11-18T06:13:45.000000000",1016,479100.0]
["2019-11-17T23:14:00.000000000","2019-11-18T06:14:00.000000000",1019,14700.2]
["2019-11-17T23:14:00.000000000","2019-11-18T06:14:00.000000000",1018,480904.2]
["2019-11-17T23:14:15.000000000","2019-11-18T06:14:15.000000000",1017,478000.0]
["2019-11-17T23:14:15.000000000","2019-11-18T06:14:15.000000000",1020,2941414.0]
["2019-11-17T23:14:15.000000000","2019-11-18T06:14:15.000000000",1133,958.6167]
["2019-11-17T23:14:30.000000000","2019-11-18T06:14:30.000000000",1022,0.04666555]
["2019-11-17T23:14:30.000000000","2019-11-18T06:14:30.000000000",1130,813434805.337]
["2019-11-17T23:14:45.000000000","2019-11-18T06:14:45.000000000",1021,276.3013]
["2019-11-17T23:14:45.000000000","2019-11-18T06:14:45.000000000",1016,478200.0]
["2019-11-17T23:15:00.000000000","2019-11-18T06:15:00.000000000",1019,14700.2]
["2019-11-17T23:15:00.000000000","2019-11-18T06:15:00.000000000",1018,478125.0]
["2019-11-17T23:15:15.000000000","2019-11-18T06:15:15.000000000",1017,478000.0]
["2019-11-17T23:15:15.000000000","2019-11-18T06:15:15.000000000",1020,2941414.0]
["2019-11-17T23:15:15.000000000","2019-11-18T06:15:15.000000000",1133,956.1479]
["2019-11-17T23:15:30.000000000","2019-11-18T06:15:30.000000000",1022,0.05110988]
["2019-11-17T23:15:30.000000000","2019-11-18T06:15:30.000000000",1130,812683862.3428]
["2019-11-17T23:15:45.000000000","2019-11-18T06:15:45.000000000",1021,276.2369]
["2019-11-17T23:15:45.000000000","2019-11-18T06:15:45.000000000",1016,478200.0]
["2019-11-17T23:16:00.000000000","2019-11-18T06:16:00.000000000",1019,14700.2]
["2019-11-17T23:16:00.000000000","2019-11-18T06:16:00.000000000",1018,479641.7]
["2019-11-17T23:16:15.000000000","2019-11-18T06:16:15.000000000",1017,478000.0]
["2019-11-17T23:16:15.000000000","2019-11-18T06:16:15.000000000",1020,2941414.0]
["2019-11-17T23:16:15.000000000","2019-11-18T06:16:15.000000000",1133,957.9417]
["2019-11-17T23:16:30.000000000","2019-11-18T06:16:30.000000000",1022,0.03333253]
["2019-11-17T23:16:30.000000000","2019-11-18T06:16:30.000000000",1130,812572676.8936]
["2019-11-17T23:16:45.000000000","2019-11-18T06:16:45.000000000",1021,276.208]
["2019-11-17T23:16:45.000000000","2019-11-18T06:16:45.000000000",1016,478400.0]
["2019-11-17T23:17:00.000000000","2019-11-18T06:17:00.000000000",1019,14700.2]
["2019-11-17T23:17:00.000000000","2019-11-18T06:17:00.000000000",1018,478160.39999999997]
["2019-11-17T23:17:15.000000000","2019-11-18T06:17:15.000000000",1017,478000.0]
["2019-11-17T23:17:15.000000000","2019-11-18T06:17:15.000000000",1020,2941414.0]
["2019-11-17T23:17:15.000000000","2019-11-18T06:17:15.000000000",1133,957.4792]
["2019-11-17T23:17:30.000000000","2019-11-18T06:17:30.000000000",1022,0.04888771]
["2019-11-17T23:17:30.000000000","2019-11-18T06:17:30.000000000",1130,812292065.998]
["2019-11-17T23:17:45.000000000","2019-11-18T06:17:45.000000000",1021,276.2103]
["2019-11-17T23:17:45.000000000","2019-11-18T06:17:45.000000000",1016,478100.0]
["2019-11-17T23:18:00.000000000","2019-11-18T06:18:00.000000000",1019,14700.2]
["2019-11-17T23:18:00.000000000","2019-11-18T06:18:00.000000000",1018,478593.8]
["2019-11-17T23:18:15.000000000","2019-11-18T06:18:15.000000000",1017,478000.0]
["2019-11-17T23:18:15.000000000","2019-11-18T06:18:15.000000000",1020,2941414.0]
["2019-11-17T23:18:15.000000000","2019-11-18T06:18:15.000000000",1133,956.2313]
["2019-11-17T23:18:30.000000000","2019-11-18T06:18:30.000000000",1022,0.03111036]
["2019-11-17T23:18:30.000000000","2019-11-18T06:18:30.000000000",1130,812625034.0628]
["2019-11-17T23:18:45.000000000","2019-11-18T06:18:45.000000000",1021,276.2236]
["2019-11-17T23:18:45.000000000","2019-11-18T06:18:45.000000000",1016,478400.0]
["2019-11-17T23:19:00.000000000","2019-11-18T06:19:00.000000000",1019,14700.2]
["2019-11-17T23:19:00.000000000","2019-11-18T06:19:00.000000000",1018,478360.4]
["2019-11-17T23:19:15.000000000","2019-11-18T06:19:15.000000000",1017,478000.0]
["2019-11-17T23:19:15.000000000","2019-11-18T06:19:15.000000000",1020,2941414.0]
["2019-11-17T23:19:15.000000000","2019-11-18T06:19:15.000000000",1133,956.4813]
["2019-11-17T23:19:30.000000000","2019-11-18T06:19:30.000000000",1022,0.0355547]
["2019-11-17T23:19:30.000000000","2019-11-18T06:19:30.000000000",1130,812781517.2876]
["2019-11-17T23:19:45.000000000","2019-11-18T06:19:45.000000000",1021,276.3057]
["2019-11-17T23:19:45.000000000","2019-11-18T06:19:45.000000000",1016,478400.0]
["2019-11-17T23:20:00.000000000","2019-11-18T06:20:00.000000000",1019,14700.2]
["2019-11-17T23:20:00.000000000","2019-11-18T06:20:00.000000000",1018,480577.1]
["2019-11-17T23:20:15.000000000","2019-11-18T06:20:15.000000000",1017,478000.0]
["2019-11-17T23:20:15.000000000","2019-11-18T06:20:15.000000000",1020,2941414.0]
["2019-11-17T23:20:15.000000000","2019-11-18T06:20:15.000000000",1133,956.8521]
["2019-11-17T23:20:30.000000000","2019-11-18T06:20:30.000000000",1022,0.01555518]
["2019-11-17T23:20:30.000000000","2019-11-18T06:20:30.000000000",1130,812872995.263]
["2019-11-17T23:20:45.000000000","2019-11-18T06:20:45.000000000",1021,276.2702]
["2019-11-17T23:20:45.000000000","2019-11-18T06:20:45.000000000",1016,478100.0]
["2019-11-17T23:21:00.000000000","2019-11-18T06:21:00.000000000",1019,14700.2]
["2019-11-17T23:21:00.000000000","2019-11-18T06:21:00.000000000",1018,478077.1]
["2019-11-17T23:21:15.000000000","2019-11-18T06:21:15.000000000",1017,476000.0]
["2019-11-17T23:21:15.000000000","2019-11-18T06:21:15.000000000",1020,2941414.0]
["2019-11-17T23:21:15.000000000","2019-11-18T06:21:15.000000000",1133,954.0479]
["2019-11-17T23:21:30.000000000","2019-11-18T06:21:30.000000000",1022,0.03333253]
["2019-11-17T23:21:30.000000000","2019-11-18T06:21:30.000000000",1130,812390015.0842]
["2019-11-17T23:21:45.000000000","2019-11-18T06:21:45.000000000",1021,276.2258]
["2019-11-17T23:21:45.000000000","2019-11-18T06:21:45.000000000",1016,478000.0]
["2019-11-17T23:22:00.000000000","2019-11-18T06:22:00.000000000",1019,14700.2]
["2019-11-17T23:22:00.000000000","2019-11-18T06:22:00.000000000",1018,478285.39999999997]
["2019-11-17T23:22:15.000000000","2019-11-18T06:22:15.000000000",1017,476000.0]
["2019-11-17T23:22:15.000000000","2019-11-18T06:22:15.000000000",1020,2941414.0]
["2019-11-17T23:22:15.000000000","2019-11-18T06:22:15.000000000",1133,954.3208]
["2019-11-17T23:22:30.000000000","2019-11-18T06:22:30.000000000",1022,0.08222024]
["2019-11-17T23:22:30.000000000","2019-11-18T06:22:30.000000000",1130,812291771.8566]
["2019-11-17T23:22:45.000000000","2019-11-18T06:22:45.000000000",1021,276.2457]
["2019-11-17T23:22:45.000000000","2019-11-18T06:22:45.000000000",1016,478300.0]
["2019-11-17T23:23:00.000000000","2019-11-18T06:23:00.000000000",1019,14700.2]
["2019-11-17T23:23:00.000000000","2019-11-18T06:23:00.000000000",1018,479806.2]
["2019-11-17T23:23:15.000000000","2019-11-18T06:23:15.000000000",1017,478000.0]
["2019-11-17T23:23:15.000000000","2019-11-18T06:23:15.000000000",1020,2941414.0]
["2019-11-17T23:23:15.000000000","2019-11-18T06:23:15.000000000",1133,956.7458]
["2019-11-17T23:23:30.000000000","2019-11-18T06:23:30.000000000",1022,0.0]
["2019-11-17T23:23:30.000000000","2019-11-18T06:23:30.000000000",1130,812422664.7796]
["2019-11-17T23:23:45.000000000","2019-11-18T06:23:45.000000000",1021,276.1236]
["2019-11-17T23:23:45.000000000","2019-11-18T06:23:45.000000000",1016,478200.0]
["2019-11-17T23:24:00.000000000","2019-11-18T06:24:00.000000000",1019,14700.2]
["2019-11-17T23:24:00.000000000","2019-11-18T06:24:00.000000000",1018,478358.3]
["2019-11-17T23:24:15.000000000","2019-11-18T06:24:15.000000000",1017,476266.7]
["2019-11-17T23:24:15.000000000","2019-11-18T06:24:15.000000000",1020,2941414.0]
["2019-11-17T23:24:15.000000000","2019-11-18T06:24:15.000000000",1133,954.55]
["2019-11-17T23:24:30.000000000","2019-11-18T06:24:30.000000000",1022,0.01777735]
["2019-11-17T23:24:30.000000000","2019-11-18T06:24:30.000000000",1130,812781811.429]
["2019-11-17T23:24:45.000000000","2019-11-18T06:24:45.000000000",1021,276.2347]
["2019-11-17T23:24:45.000000000","2019-11-18T06:24:45.000000000",1016,478200.0]
["2019-11-17T23:25:00.000000000","2019-11-18T06:25:00.000000000",1019,14700.2]
["2019-11-17T23:25:00.000000000","2019-11-18T06:25:00.000000000",1018,478197.9]
["2019-11-17T23:25:15.000000000","2019-11-18T06:25:15.000000000",1017,478000.0]
["2019-11-17T23:25:15.000000000","2019-11-18T06:25:15.000000000",1020,2941414.0]
["2019-11-17T23:25:15.000000000","2019-11-18T06:25:15.000000000",1133,956.2479]
["2019-11-17T23:25:30.000000000","2019-11-18T06:25:30.000000000",1022,0.03111036]
["2019-11-17T23:25:30.000000000","2019-11-18T06:25:30.000000000",1130,812781517.2876]
["2019-11-17T23:25:45.000000000","2019-11-18T06:25:45.000000000",1021,276.3234]
["2019-11-17T23:25:45.000000000","2019-11-18T06:25:45.000000000",1016,478300.0]
["2019-11-17T23:26:00.000000000","2019-11-18T06:26:00.000000000",1019,14700.2]
["2019-11-17T23:26:00.000000000","2019-11-18T06:26:00.000000000",1018,478358.3]
["2019-11-17T23:26:15.000000000","2019-11-18T06:26:15.000000000",1017,478000.0]
["2019-11-17T23:26:15.000000000","2019-11-18T06:26:15.000000000",1020,2941414.0]
["2019-11-17T23:26:15.000000000","2019-11-18T06:26:15.000000000",1133,956.4438]
["2019-11-17T23:26:30.000000000","2019-11-18T06:26:30.000000000",1022,0.04888771]
["2019-11-17T23:26:30.000000000","2019-11-18T06:26:30.000000000",1130,812592678.5088]
["2019-11-17T23:26:45.000000000","2019-11-18T06:26:45.000000000",1021,276.308]
["2019-11-17T23:26:45.000000000","2019-11-18T06:26:45.000000000",1016,478400.0]
["2019-11-17T23:27:00.000000000","2019-11-18T06:27:00.000000000",1019,14700.2]
["2019-11-17T23:27:00.000000000","2019-11-18T06:27:00.000000000",1018,480514.6]
["2019-11-17T23:27:15.000000000","2019-11-18T06:27:15.000000000",1017,478000.0]
["2019-11-17T23:27:15.000000000","2019-11-18T06:27:15.000000000",1020,2941414.0]
["2019-11-17T23:27:15.000000000","2019-11-18T06:27:15.000000000",1133,958.5083]
["2019-11-17T23:27:30.000000000","2019-11-18T06:27:30.000000000",1022,0.03111036]
["2019-11-17T23:27:30.000000000","2019-11-18T06:27:30.000000000",1130,812827403.346]
["2019-11-17T23:27:45.000000000","2019-11-18T06:27:45.000000000",1021,276.3589]
["2019-11-17T23:27:45.000000000","2019-11-18T06:27:45.000000000",1016,478500.0]
["2019-11-17T23:28:00.000000000","2019-11-18T06:28:00.000000000",1019,14700.2]
["2019-11-17T23:28:00.000000000","2019-11-18T06:28:00.000000000",1018,478891.7]
["2019-11-17T23:28:15.000000000","2019-11-18T06:28:15.000000000",1017,478000.0]
["2019-11-17T23:28:15.000000000","2019-11-18T06:28:15.000000000",1020,2941414.0]
["2019-11-17T23:28:15.000000000","2019-11-18T06:28:15.000000000",1133,956.2604]
["2019-11-17T23:28:30.000000000","2019-11-18T06:28:30.000000000",1022,0.06888723]
["2019-11-17T23:28:30.000000000","2019-11-18T06:28:30.000000000",1130,812677097.0906]
["2019-11-17T23:28:45.000000000","2019-11-18T06:28:45.000000000",1021,276.0792]
["2019-11-17T23:28:45.000000000","2019-11-18T06:28:45.000000000",1016,478400.0]
["2019-11-17T23:29:00.000000000","2019-11-18T06:29:00.000000000",1019,14700.2]
["2019-11-17T23:29:00.000000000","2019-11-18T06:29:00.000000000",1018,480472.89999999997]
["2019-11-17T23:29:15.000000000","2019-11-18T06:29:15.000000000",1017,478000.0]
["2019-11-17T23:29:15.000000000","2019-11-18T06:29:15.000000000",1020,2941414.0]
["2019-11-17T23:29:15.000000000","2019-11-18T06:29:15.000000000",1133,956.9042]
["2019-11-17T23:29:30.000000000","2019-11-18T06:29:30.000000000",1022,0.08444241]
["2019-11-17T23:29:30.000000000","2019-11-18T06:29:30.000000000",1130,813029772.6292]
["2019-11-17T23:29:45.000000000","2019-11-18T06:29:45.000000000",1021,276.3878]
["2019-11-17T23:29:45.000000000","2019-11-18T06:29:45.000000000",1016,478200.0]
["2019-11-17T23:30:00.000000000","2019-11-18T06:30:00.000000000",1019,14700.2]
["2019-11-17T23:30:00.000000000","2019-11-18T06:30:00.000000000",1018,480414.60000000003]
["2019-11-17T23:30:15.000000000","2019-11-18T06:30:15.000000000",1017,476266.7]
["2019-11-17T23:30:15.000000000","2019-11-18T06:30:15.000000000",1020,2941414.0]
["2019-11-17T23:30:15.000000000","2019-11-18T06:30:15.000000000",1133,956.5813]
["2019-11-17T23:30:30.000000000","2019-11-18T06:30:30.000000000",1022,0.05333205]
["2019-11-17T23:30:30.000000000","2019-11-18T06:30:30.000000000",1130,812631505.1736]
["2019-11-17T23:30:45.000000000","2019-11-18T06:30:45.000000000",1021,276.399]
["2019-11-17T23:30:45.000000000","2019-11-18T06:30:45.000000000",1016,478600.0]
["2019-11-17T23:31:00.000000000","2019-11-18T06:31:00.000000000",1019,14700.2]
["2019-11-17T23:31:00.000000000","2019-11-18T06:31:00.000000000",1018,480727.10000000003]
["2019-11-17T23:31:15.000000000","2019-11-18T06:31:15.000000000",1017,478000.0]
["2019-11-17T23:31:15.000000000","2019-11-18T06:31:15.000000000",1020,2941414.0]
["2019-11-17T23:31:15.000000000","2019-11-18T06:31:15.000000000",1133,958.6729]
["2019-11-17T23:31:30.000000000","2019-11-18T06:31:30.000000000",1022,0.03333253]
["2019-11-17T23:31:30.000000000","2019-11-18T06:31:30.000000000",1130,813963671.5742]
["2019-11-17T23:31:45.000000000","2019-11-18T06:31:45.000000000",1021,276.632]
["2019-11-17T23:31:45.000000000","2019-11-18T06:31:45.000000000",1016,478700.0]
["2019-11-17T23:32:00.000000000","2019-11-18T06:32:00.000000000",1019,14700.2]
["2019-11-17T23:32:00.000000000","2019-11-18T06:32:00.000000000",1018,480829.2]
["2019-11-17T23:32:15.000000000","2019-11-18T06:32:15.000000000",1017,478000.0]
["2019-11-17T23:32:15.000000000","2019-11-18T06:32:15.000000000",1020,2941414.0]
["2019-11-17T23:32:15.000000000","2019-11-18T06:32:15.000000000",1133,958.8354]
["2019-11-17T23:32:30.000000000","2019-11-18T06:32:30.000000000",1022,0.0]
["2019-11-17T23:32:30.000000000","2019-11-18T06:32:30.000000000",1130,813428334.2262]
["2019-11-17T23:32:45.000000000","2019-11-18T06:32:45.000000000",1021,276.6787]
["2019-11-17T23:32:45.000000000","2019-11-18T06:32:45.000000000",1016,478800.0]
["2019-11-17T23:33:00.000000000","2019-11-18T06:33:00.000000000",1019,14700.2]
["2019-11-17T23:33:00.000000000","2019-11-18T06:33:00.000000000",1018,480883.30000000005]
["2019-11-17T23:33:15.000000000","2019-11-18T06:33:15.000000000",1017,478000.0]
["2019-11-17T23:33:15.000000000","2019-11-18T06:33:15.000000000",1020,2941414.0]
["2019-11-17T23:33:15.000000000","2019-11-18T06:33:15.000000000",1133,958.9667]
["2019-11-17T23:33:30.000000000","2019-11-18T06:33:30.000000000",1022,0.01555518]
["2019-11-17T23:33:30.000000000","2019-11-18T06:33:30.000000000",1130,813630409.368]
["2019-11-17T23:33:45.000000000","2019-11-18T06:33:45.000000000",1021,276.6364]
["2019-11-17T23:33:45.000000000","2019-11-18T06:33:45.000000000",1016,478900.0]
["2019-11-17T23:34:00.000000000","2019-11-18T06:34:00.000000000",1019,14700.2]
["2019-11-17T23:34:00.000000000","2019-11-18T06:34:00.000000000",1018,480747.9]
["2019-11-17T23:34:15.000000000","2019-11-18T06:34:15.000000000",1017,478000.0]
["2019-11-17T23:34:15.000000000","2019-11-18T06:34:15.000000000",1020,2941414.0]
["2019-11-17T23:34:15.000000000","2019-11-18T06:34:15.000000000",1133,958.6437]
["2019-11-17T23:34:30.000000000","2019-11-18T06:34:30.000000000",1022,0.03333253]
["2019-11-17T23:34:30.000000000","2019-11-18T06:34:30.000000000",1130,813369505.9462]
["2019-11-17T23:34:45.000000000","2019-11-18T06:34:45.000000000",1021,276.5055]
["2019-11-17T23:34:45.000000000","2019-11-18T06:34:45.000000000",1016,478800.0]
["2019-11-17T23:35:00.000000000","2019-11-18T06:35:00.000000000",1019,14700.2]
["2019-11-17T23:35:00.000000000","2019-11-18T06:35:00.000000000",1018,480602.10000000003]
["2019-11-17T23:35:15.000000000","2019-11-18T06:35:15.000000000",1017,478000.0]
["2019-11-17T23:35:15.000000000","2019-11-18T06:35:15.000000000",1020,2941414.0]
["2019-11-17T23:35:15.000000000","2019-11-18T06:35:15.000000000",1133,958.7083]
["2019-11-17T23:35:30.000000000","2019-11-18T06:35:30.000000000",1022,0.04666555]
["2019-11-17T23:35:30.000000000","2019-11-18T06:35:30.000000000",1130,813800128.9558]
["2019-11-17T23:35:45.000000000","2019-11-18T06:35:45.000000000",1021,276.5521]
["2019-11-17T23:35:45.000000000","2019-11-18T06:35:45.000000000",1016,478900.0]
["2019-11-17T23:36:00.000000000","2019-11-18T06:36:00.000000000",1019,14700.2]
["2019-11-17T23:36:00.000000000","2019-11-18T06:36:00.000000000",1018,480879.2]
["2019-11-17T23:36:15.000000000","2019-11-18T06:36:15.000000000",1017,478000.0]
["2019-11-17T21:33:00.000000000","2019-11-18T04:33:00.000000000",1130,820114756.531]
["2019-11-17T21:33:15.000000000","2019-11-18T04:33:15.000000000",1021,278.7544]
["2019-11-17T21:33:15.000000000","2019-11-18T04:33:15.000000000",1016,483000.0]
["2019-11-17T21:33:30.000000000","2019-11-18T04:33:30.000000000",1019,14800.050000000001]
["2019-11-17T21:33:30.000000000","2019-11-18T04:33:30.000000000",1018,482431.2]
["2019-11-17T21:33:45.000000000","2019-11-18T04:33:45.000000000",1017,482000.0]
["2019-11-17T21:33:45.000000000","2019-11-18T04:33:45.000000000",1020,2941414.0]
["2019-11-17T21:33:45.000000000","2019-11-18T04:33:45.000000000",1133,966.0792]
["2019-11-17T21:34:00.000000000","2019-11-18T04:34:00.000000000",1022,0.0644429]
["2019-11-17T21:34:00.000000000","2019-11-18T04:34:00.000000000",1130,820192998.1434]
["2019-11-17T21:34:15.000000000","2019-11-18T04:34:15.000000000",1021,278.8676]
["2019-11-17T21:34:15.000000000","2019-11-18T04:34:15.000000000",1016,483000.0]
["2019-11-17T21:34:30.000000000","2019-11-18T04:34:30.000000000",1019,14753.45]
["2019-11-17T21:34:30.000000000","2019-11-18T04:34:30.000000000",1018,484535.39999999997]
["2019-11-17T21:34:45.000000000","2019-11-18T04:34:45.000000000",1017,482000.0]
["2019-11-17T21:34:45.000000000","2019-11-18T04:34:45.000000000",1020,2941414.0]
["2019-11-17T21:34:45.000000000","2019-11-18T04:34:45.000000000",1133,966.6625]
["2019-11-17T21:35:00.000000000","2019-11-18T04:35:00.000000000",1022,0.01555518]
["2019-11-17T21:35:00.000000000","2019-11-18T04:35:00.000000000",1130,820363011.8726]
["2019-11-17T21:35:15.000000000","2019-11-18T04:35:15.000000000",1021,278.8543]
["2019-11-17T21:35:15.000000000","2019-11-18T04:35:15.000000000",1016,482900.0]
["2019-11-17T21:35:30.000000000","2019-11-18T04:35:30.000000000",1019,14753.45]
["2019-11-17T21:35:30.000000000","2019-11-18T04:35:30.000000000",1018,482614.6]
["2019-11-17T21:35:45.000000000","2019-11-18T04:35:45.000000000",1017,482000.0]
["2019-11-17T21:35:45.000000000","2019-11-18T04:35:45.000000000",1020,2941414.0]
["2019-11-17T21:35:45.000000000","2019-11-18T04:35:45.000000000",1133,964.5187]
["2019-11-17T21:36:00.000000000","2019-11-18T04:36:00.000000000",1022,0.03333253]
["2019-11-17T21:36:00.000000000","2019-11-18T04:36:00.000000000",1130,820075341.5834]
["2019-11-17T21:36:15.000000000","2019-11-18T04:36:15.000000000",1021,278.7876]
["2019-11-17T21:36:15.000000000","2019-11-18T04:36:15.000000000",1016,482800.0]
["2019-11-17T21:36:30.000000000","2019-11-18T04:36:30.000000000",1019,14800.050000000001]
["2019-11-17T21:36:30.000000000","2019-11-18T04:36:30.000000000",1018,484645.8]
["2019-11-17T21:36:45.000000000","2019-11-18T04:36:45.000000000",1017,482000.0]
["2019-11-17T21:36:45.000000000","2019-11-18T04:36:45.000000000",1020,2941414.0]
["2019-11-17T21:36:45.000000000","2019-11-18T04:36:45.000000000",1133,966.8479]
["2019-11-17T21:37:00.000000000","2019-11-18T04:37:00.000000000",1022,0.03333253]
["2019-11-17T21:37:00.000000000","2019-11-18T04:37:00.000000000",1130,820167113.7002]
["2019-11-17T21:37:15.000000000","2019-11-18T04:37:15.000000000",1021,278.9297]
["2019-11-17T21:37:15.000000000","2019-11-18T04:37:15.000000000",1016,483200.0]
["2019-11-17T21:37:30.000000000","2019-11-18T04:37:30.000000000",1019,14800.050000000001]
["2019-11-17T21:37:30.000000000","2019-11-18T04:37:30.000000000",1018,484685.4]
["2019-11-17T21:37:45.000000000","2019-11-18T04:37:45.000000000",1017,482000.0]
["2019-11-17T21:37:45.000000000","2019-11-18T04:37:45.000000000",1020,2941414.0]
["2019-11-17T21:37:45.000000000","2019-11-18T04:37:45.000000000",1133,966.5125]
["2019-11-17T21:38:00.000000000","2019-11-18T04:38:00.000000000",1022,0.0]
["2019-11-17T21:38:00.000000000","2019-11-18T04:38:00.000000000",1130,820016807.4448]
["2019-11-17T21:38:15.000000000","2019-11-18T04:38:15.000000000",1021,278.7566]
["2019-11-17T21:38:15.000000000","2019-11-18T04:38:15.000000000",1016,482900.0]
["2019-11-17T21:38:30.000000000","2019-11-18T04:38:30.000000000",1019,14700.2]
["2019-11-17T21:38:30.000000000","2019-11-18T04:38:30.000000000",1018,484212.5]
["2019-11-17T21:38:45.000000000","2019-11-18T04:38:45.000000000",1017,482000.0]
["2019-11-17T21:38:45.000000000","2019-11-18T04:38:45.000000000",1020,2941414.0]
["2019-11-17T21:38:45.000000000","2019-11-18T04:38:45.000000000",1133,965.2313]
["2019-11-17T21:39:00.000000000","2019-11-18T04:39:00.000000000",1022,0.0355547]
["2019-11-17T21:39:00.000000000","2019-11-18T04:39:00.000000000",1130,820127992.894]
["2019-11-17T21:39:15.000000000","2019-11-18T04:39:15.000000000",1021,278.8387]
["2019-11-17T21:39:15.000000000","2019-11-18T04:39:15.000000000",1016,482900.0]
["2019-11-17T21:39:30.000000000","2019-11-18T04:39:30.000000000",1019,14700.2]
["2019-11-17T21:39:30.000000000","2019-11-18T04:39:30.000000000",1018,482716.7]
["2019-11-17T21:39:45.000000000","2019-11-18T04:39:45.000000000",1017,482000.0]
["2019-11-17T21:39:45.000000000","2019-11-18T04:39:45.000000000",1020,2941414.0]
["2019-11-17T21:39:45.000000000","2019-11-18T04:39:45.000000000",1133,964.5667]
["2019-11-17T21:40:00.000000000","2019-11-18T04:40:00.000000000",1022,0.08444241]
["2019-11-17T21:40:00.000000000","2019-11-18T04:40:00.000000000",1130,820323891.0664]
["2019-11-17T21:40:15.000000000","2019-11-18T04:40:15.000000000",1021,278.7632]
["2019-11-17T21:40:15.000000000","2019-11-18T04:40:15.000000000",1016,482500.0]
["2019-11-17T21:40:30.000000000","2019-11-18T04:40:30.000000000",1019,14700.2]
["2019-11-17T21:40:30.000000000","2019-11-18T04:40:30.000000000",1018,482277.10000000003]
["2019-11-17T21:40:45.000000000","2019-11-18T04:40:45.000000000",1017,482000.0]
["2019-11-17T21:40:45.000000000","2019-11-18T04:40:45.000000000",1020,2941414.0]
["2019-11-17T21:40:45.000000000","2019-11-18T04:40:45.000000000",1133,964.3667]
["2019-11-17T21:41:00.000000000","2019-11-18T04:41:00.000000000",1022,0.05110988]
["2019-11-17T21:41:00.000000000","2019-11-18T04:41:00.000000000",1130,819592361.4046]
["2019-11-17T21:41:15.000000000","2019-11-18T04:41:15.000000000",1021,278.6544]
["2019-11-17T21:41:15.000000000","2019-11-18T04:41:15.000000000",1016,482400.0]
["2019-11-17T21:41:30.000000000","2019-11-18T04:41:30.000000000",1019,14700.2]
["2019-11-17T21:41:30.000000000","2019-11-18T04:41:30.000000000",1018,483081.2]
["2019-11-17T21:41:45.000000000","2019-11-18T04:41:45.000000000",1017,482000.0]
["2019-11-17T21:41:45.000000000","2019-11-18T04:41:45.000000000",1020,2941414.0]
["2019-11-17T21:41:45.000000000","2019-11-18T04:41:45.000000000",1133,965.8833]
["2019-11-17T21:42:00.000000000","2019-11-18T04:42:00.000000000",1022,0.03111036]
["2019-11-17T21:42:00.000000000","2019-11-18T04:42:00.000000000",1130,819670897.1584]
["2019-11-17T21:42:15.000000000","2019-11-18T04:42:15.000000000",1021,278.6767]
["2019-11-17T21:42:15.000000000","2019-11-18T04:42:15.000000000",1016,482700.0]
["2019-11-17T21:42:30.000000000","2019-11-18T04:42:30.000000000",1019,14700.2]
["2019-11-17T21:42:30.000000000","2019-11-18T04:42:30.000000000",1018,482535.39999999997]
["2019-11-17T21:42:45.000000000","2019-11-18T04:42:45.000000000",1017,482000.0]
["2019-11-17T21:42:45.000000000","2019-11-18T04:42:45.000000000",1020,2941414.0]
["2019-11-17T21:42:45.000000000","2019-11-18T04:42:45.000000000",1133,964.5479]
["2019-11-17T21:43:00.000000000","2019-11-18T04:43:00.000000000",1022,0.05333205]
["2019-11-17T21:43:00.000000000","2019-11-18T04:43:00.000000000",1130,820180055.9218]
["2019-11-17T21:43:15.000000000","2019-11-18T04:43:15.000000000",1021,278.8543]
["2019-11-17T21:43:15.000000000","2019-11-18T04:43:15.000000000",1016,483000.0]
["2019-11-17T21:43:30.000000000","2019-11-18T04:43:30.000000000",1019,14700.2]
["2019-11-17T21:43:30.000000000","2019-11-18T04:43:30.000000000",1018,484754.2]
["2019-11-17T21:43:45.000000000","2019-11-18T04:43:45.000000000",1017,482000.0]
["2019-11-17T21:43:45.000000000","2019-11-18T04:43:45.000000000",1020,2941414.0]
["2019-11-17T21:43:45.000000000","2019-11-18T04:43:45.000000000",1133,966.7437]
["2019-11-17T21:44:00.000000000","2019-11-18T04:44:00.000000000",1022,0.03333253]
["2019-11-17T21:44:00.000000000","2019-11-18T04:44:00.000000000",1130,820225941.9802]
["2019-11-17T21:44:15.000000000","2019-11-18T04:44:15.000000000",1021,278.9076]
["2019-11-17T21:44:15.000000000","2019-11-18T04:44:15.000000000",1016,482800.0]
["2019-11-17T21:44:30.000000000","2019-11-18T04:44:30.000000000",1019,14700.2]
["2019-11-17T21:44:30.000000000","2019-11-18T04:44:30.000000000",1018,484833.3]
["2019-11-17T21:44:45.000000000","2019-11-18T04:44:45.000000000",1017,482000.0]
["2019-11-17T21:44:45.000000000","2019-11-18T04:44:45.000000000",1020,2941414.0]
["2019-11-17T21:44:45.000000000","2019-11-18T04:44:45.000000000",1133,966.875]
["2019-11-17T21:45:00.000000000","2019-11-18T04:45:00.000000000",1022,0.01555518]
["2019-11-17T21:45:00.000000000","2019-11-18T04:45:00.000000000",1130,820611267.2142]
["2019-11-17T21:45:15.000000000","2019-11-18T04:45:15.000000000",1021,279.0074]
["2019-11-17T21:45:15.000000000","2019-11-18T04:45:15.000000000",1016,482700.0]
["2019-11-17T21:45:30.000000000","2019-11-18T04:45:30.000000000",1019,14700.2]
["2019-11-17T21:45:30.000000000","2019-11-18T04:45:30.000000000",1018,483950.0]
["2019-11-17T21:45:45.000000000","2019-11-18T04:45:45.000000000",1017,482000.0]
["2019-11-17T21:45:45.000000000","2019-11-18T04:45:45.000000000",1020,2941414.0]
["2019-11-17T21:45:45.000000000","2019-11-18T04:45:45.000000000",1133,966.7854]
["2019-11-17T21:46:00.000000000","2019-11-18T04:46:00.000000000",1022,0.03333253]
["2019-11-17T21:46:00.000000000","2019-11-18T04:46:00.000000000",1130,820715687.4112]
["2019-11-17T21:46:15.000000000","2019-11-18T04:46:15.000000000",1021,278.9853]
["2019-11-17T21:46:15.000000000","2019-11-18T04:46:15.000000000",1016,483000.0]
["2019-11-17T21:46:30.000000000","2019-11-18T04:46:30.000000000",1019,14700.2]
["2019-11-17T21:46:30.000000000","2019-11-18T04:46:30.000000000",1018,484814.6]
["2019-11-17T21:46:45.000000000","2019-11-18T04:46:45.000000000",1017,482000.0]
["2019-11-17T21:46:45.000000000","2019-11-18T04:46:45.000000000",1020,2941414.0]
["2019-11-17T21:46:45.000000000","2019-11-18T04:46:45.000000000",1133,966.9417]
["2019-11-17T21:47:00.000000000","2019-11-18T04:47:00.000000000",1022,0.01555518]
["2019-11-17T21:47:00.000000000","2019-11-18T04:47:00.000000000",1130,820833049.8298]
["2019-11-17T21:47:15.000000000","2019-11-18T04:47:15.000000000",1021,279.1006]
["2019-11-17T21:47:15.000000000","2019-11-18T04:47:15.000000000",1016,483100.0]
["2019-11-17T21:47:30.000000000","2019-11-18T04:47:30.000000000",1019,14700.2]
["2019-11-17T21:47:30.000000000","2019-11-18T04:47:30.000000000",1018,484429.19999999995]
["2019-11-17T21:47:45.000000000","2019-11-18T04:47:45.000000000",1017,482000.0]
["2019-11-17T21:47:45.000000000","2019-11-18T04:47:45.000000000",1020,2941414.0]
["2019-11-17T21:47:45.000000000","2019-11-18T04:47:45.000000000",1133,966.6333]
["2019-11-17T21:48:00.000000000","2019-11-18T04:48:00.000000000",1022,0.03333253]
["2019-11-17T21:48:00.000000000","2019-11-18T04:48:00.000000000",1130,819931800.5802]
["2019-11-17T21:48:15.000000000","2019-11-18T04:48:15.000000000",1021,278.8964]
["2019-11-17T21:48:15.000000000","2019-11-18T04:48:15.000000000",1016,482700.0]
["2019-11-17T21:48:30.000000000","2019-11-18T04:48:30.000000000",1019,14700.2]
["2019-11-17T21:48:30.000000000","2019-11-18T04:48:30.000000000",1018,484881.3]
["2019-11-17T21:48:45.000000000","2019-11-18T04:48:45.000000000",1017,482000.0]
["2019-11-17T21:48:45.000000000","2019-11-18T04:48:45.000000000",1020,2941414.0]
["2019-11-17T21:48:45.000000000","2019-11-18T04:48:45.000000000",1133,966.9625]
["2019-11-17T21:49:00.000000000","2019-11-18T04:49:00.000000000",1022,0.0]
["2019-11-17T21:49:00.000000000","2019-11-18T04:49:00.000000000",1130,821016005.7806]
["2019-11-17T21:49:15.000000000","2019-11-18T04:49:15.000000000",1021,279.083]
["2019-11-17T21:49:15.000000000","2019-11-18T04:49:15.000000000",1016,483200.0]
["2019-11-17T21:49:30.000000000","2019-11-18T04:49:30.000000000",1019,14700.2]
["2019-11-17T21:49:30.000000000","2019-11-18T04:49:30.000000000",1018,484983.3]
["2019-11-17T21:49:45.000000000","2019-11-18T04:49:45.000000000",1017,482000.0]
["2019-11-17T21:49:45.000000000","2019-11-18T04:49:45.000000000",1020,2941414.0]
["2019-11-17T21:49:45.000000000","2019-11-18T04:49:45.000000000",1133,966.9083]
["2019-11-17T21:50:00.000000000","2019-11-18T04:50:00.000000000",1022,0.0]
["2019-11-17T21:50:00.000000000","2019-11-18T04:50:00.000000000",1130,821009240.5284]
["2019-11-17T21:50:15.000000000","2019-11-18T04:50:15.000000000",1021,279.1206]
["2019-11-17T21:50:15.000000000","2019-11-18T04:50:15.000000000",1016,483300.0]
["2019-11-17T21:50:30.000000000","2019-11-18T04:50:30.000000000",1019,14700.2]
["2019-11-17T21:50:30.000000000","2019-11-18T04:50:30.000000000",1018,485058.3]
["2019-11-17T21:50:45.000000000","2019-11-18T04:50:45.000000000",1017,482000.0]
["2019-11-17T21:50:45.000000000","2019-11-18T04:50:45.000000000",1020,2941414.0]
["2019-11-17T21:50:45.000000000","2019-11-18T04:50:45.000000000",1133,967.0104]
["2019-11-17T21:51:00.000000000","2019-11-18T04:51:00.000000000",1022,0.01777735]
["2019-11-17T21:51:00.000000000","2019-11-18T04:51:00.000000000",1130,821107189.6146]
["2019-11-17T21:51:15.000000000","2019-11-18T04:51:15.000000000",1021,279.1539]
["2019-11-17T21:51:15.000000000","2019-11-18T04:51:15.000000000",1016,483000.0]
["2019-11-17T21:51:30.000000000","2019-11-18T04:51:30.000000000",1019,14700.2]
["2019-11-17T21:51:30.000000000","2019-11-18T04:51:30.000000000",1018,485014.6]
["2019-11-17T21:51:45.000000000","2019-11-18T04:51:45.000000000",1017,482000.0]
["2019-11-17T21:51:45.000000000","2019-11-18T04:51:45.000000000",1020,2941414.0]
["2019-11-17T21:51:45.000000000","2019-11-18T04:51:45.000000000",1133,966.9854]
["2019-11-17T21:52:00.000000000","2019-11-18T04:52:00.000000000",1022,0.01555518]
["2019-11-17T21:52:00.000000000","2019-11-18T04:52:00.000000000",1130,820656859.1312]
["2019-11-17T21:52:15.000000000","2019-11-18T04:52:15.000000000",1021,278.9541]
["2019-11-17T21:52:15.000000000","2019-11-18T04:52:15.000000000",1016,483100.0]
["2019-11-17T21:52:30.000000000","2019-11-18T04:52:30.000000000",1019,14700.2]
["2019-11-17T21:52:30.000000000","2019-11-18T04:52:30.000000000",1018,484972.89999999997]
["2019-11-17T21:52:45.000000000","2019-11-18T04:52:45.000000000",1017,482000.0]
["2019-11-17T21:52:45.000000000","2019-11-18T04:52:45.000000000",1020,2941414.0]
["2019-11-17T21:52:45.000000000","2019-11-18T04:52:45.000000000",1133,966.9625]
["2019-11-17T21:53:00.000000000","2019-11-18T04:53:00.000000000",1022,0.0]
["2019-11-17T21:53:00.000000000","2019-11-18T04:53:00.000000000",1130,820656859.1312]
["2019-11-17T21:53:15.000000000","2019-11-18T04:53:15.000000000",1021,278.3326]
["2019-11-17T21:53:15.000000000","2019-11-18T04:53:15.000000000",1016,480500.0]
["2019-11-17T21:53:30.000000000","2019-11-18T04:53:30.000000000",1019,14700.2]
["2019-11-17T21:53:30.000000000","2019-11-18T04:53:30.000000000",1018,482827.1]
["2019-11-17T21:53:45.000000000","2019-11-18T04:53:45.000000000",1017,480000.0]
["2019-11-17T21:53:45.000000000","2019-11-18T04:53:45.000000000",1020,2941414.0]
["2019-11-17T21:53:45.000000000","2019-11-18T04:53:45.000000000",1133,962.8208]
["2019-11-17T21:54:00.000000000","2019-11-18T04:54:00.000000000",1022,0.05110988]
["2019-11-17T21:54:00.000000000","2019-11-18T04:54:00.000000000",1130,816901850.0188]
["2019-11-17T21:54:15.000000000","2019-11-18T04:54:15.000000000",1021,277.7731]
["2019-11-17T21:54:15.000000000","2019-11-18T04:54:15.000000000",1016,480800.0]
["2019-11-17T21:54:30.000000000","2019-11-18T04:54:30.000000000",1019,14700.2]
["2019-11-17T21:54:30.000000000","2019-11-18T04:54:30.000000000",1018,482750.0]
["2019-11-17T21:54:45.000000000","2019-11-18T04:54:45.000000000",1017,480000.0]
["2019-11-17T21:54:45.000000000","2019-11-18T04:54:45.000000000",1020,2941414.0]
["2019-11-17T21:54:45.000000000","2019-11-18T04:54:45.000000000",1133,962.9333]
["2019-11-17T21:55:00.000000000","2019-11-18T04:55:00.000000000",1022,0.05333205]
["2019-11-17T21:55:00.000000000","2019-11-18T04:55:00.000000000",1130,816954501.3294]
["2019-11-17T21:55:15.000000000","2019-11-18T04:55:15.000000000",1021,277.7354]
["2019-11-17T21:55:15.000000000","2019-11-18T04:55:15.000000000",1016,480300.0]
["2019-11-17T21:55:30.000000000","2019-11-18T04:55:30.000000000",1019,14700.2]
["2019-11-17T21:55:30.000000000","2019-11-18T04:55:30.000000000",1018,482900.0]
["2019-11-17T21:55:45.000000000","2019-11-18T04:55:45.000000000",1017,480000.0]
["2019-11-17T21:55:45.000000000","2019-11-18T04:55:45.000000000",1020,2941414.0]
["2019-11-17T21:55:45.000000000","2019-11-18T04:55:45.000000000",1133,962.7479]
["2019-11-17T21:56:00.000000000","2019-11-18T04:56:00.000000000",1022,0.04888771]
["2019-11-17T21:56:00.000000000","2019-11-18T04:56:00.000000000",1130,816850081.1324]
["2019-11-17T21:56:15.000000000","2019-11-18T04:56:15.000000000",1021,277.7932]
["2019-11-17T21:56:15.000000000","2019-11-18T04:56:15.000000000",1016,481000.0]
["2019-11-17T21:56:30.000000000","2019-11-18T04:56:30.000000000",1019,14700.2]
["2019-11-17T21:56:30.000000000","2019-11-18T04:56:30.000000000",1018,482885.4]
["2019-11-17T21:56:45.000000000","2019-11-18T04:56:45.000000000",1017,480000.0]
["2019-11-17T21:56:45.000000000","2019-11-18T04:56:45.000000000",1020,2941414.0]
["2019-11-17T21:56:45.000000000","2019-11-18T04:56:45.000000000",1133,962.8667]
["2019-11-17T21:57:00.000000000","2019-11-18T04:57:00.000000000",1022,0.01555518]
["2019-11-17T21:57:00.000000000","2019-11-18T04:57:00.000000000",1130,817228641.1142]
["2019-11-17T21:57:15.000000000","2019-11-18T04:57:15.000000000",1021,277.8596]
["2019-11-17T21:57:15.000000000","2019-11-18T04:57:15.000000000",1016,481200.0]
["2019-11-17T21:57:30.000000000","2019-11-18T04:57:30.000000000",1019,14700.2]
["2019-11-17T21:57:30.000000000","2019-11-18T04:57:30.000000000",1018,482912.5]
["2019-11-17T21:57:45.000000000","2019-11-18T04:57:45.000000000",1017,480000.0]
["2019-11-17T21:57:45.000000000","2019-11-18T04:57:45.000000000",1020,2941414.0]
["2019-11-17T21:57:45.000000000","2019-11-18T04:57:45.000000000",1133,962.8813]
["2019-11-17T21:58:00.000000000","2019-11-18T04:58:00.000000000",1022,0.01777735]
["2019-11-17T21:58:00.000000000","2019-11-18T04:58:00.000000000",1130,817646616.0436]
["2019-11-17T21:58:15.000000000","2019-11-18T04:58:15.000000000",1021,278.0728]
["2019-11-17T21:58:15.000000000","2019-11-18T04:58:15.000000000",1016,481100.0]
["2019-11-17T21:58:30.000000000","2019-11-18T04:58:30.000000000",1019,14700.2]
["2019-11-17T21:58:30.000000000","2019-11-18T04:58:30.000000000",1018,483008.30000000005]
["2019-11-17T21:58:45.000000000","2019-11-18T04:58:45.000000000",1017,480000.0]
["2019-11-17T21:58:45.000000000","2019-11-18T04:58:45.000000000",1020,2941414.0]
["2019-11-17T21:58:45.000000000","2019-11-18T04:58:45.000000000",1133,962.9542]
["2019-11-17T21:59:00.000000000","2019-11-18T04:59:00.000000000",1022,0.01555518]
["2019-11-17T21:59:00.000000000","2019-11-18T04:59:00.000000000",1130,817888106.133]
["2019-11-17T21:59:15.000000000","2019-11-18T04:59:15.000000000",1021,278.0328]
["2019-11-17T21:59:15.000000000","2019-11-18T04:59:15.000000000",1016,481300.0]
["2019-11-17T21:59:30.000000000","2019-11-18T04:59:30.000000000",1019,14700.2]
["2019-11-17T21:59:30.000000000","2019-11-18T04:59:30.000000000",1018,483100.0]
["2019-11-17T21:59:45.000000000","2019-11-18T04:59:45.000000000",1017,480000.0]
["2019-11-17T21:59:45.000000000","2019-11-18T04:59:45.000000000",1020,2941414.0]
["2019-11-17T21:59:45.000000000","2019-11-18T04:59:45.000000000",1133,962.9646]
["2019-11-17T22:00:00.000000000","2019-11-18T05:00:00.000000000",1022,0.01555518]
["2019-11-17T22:00:00.000000000","2019-11-18T05:00:00.000000000",1130,817783391.7946]
["2019-11-17T22:00:15.000000000","2019-11-18T05:00:15.000000000",1021,278.055]
["2019-11-17T22:00:15.000000000","2019-11-18T05:00:15.000000000",1016,481500.0]
["2019-11-17T22:00:30.000000000","2019-11-18T05:00:30.000000000",1019,14700.2]
["2019-11-17T22:00:30.000000000","2019-11-18T05:00:30.000000000",1018,483097.89999999997]
["2019-11-17T22:00:45.000000000","2019-11-18T05:00:45.000000000",1017,480000.0]
["2019-11-17T22:00:45.000000000","2019-11-18T05:00:45.000000000",1020,2941414.0]
["2019-11-17T22:00:45.000000000","2019-11-18T05:00:45.000000000",1133,963.2021]
["2019-11-17T22:01:00.000000000","2019-11-18T05:01:00.000000000",1022,0.05110988]
["2019-11-17T22:01:00.000000000","2019-11-18T05:01:00.000000000",1130,817972818.8562]
["2019-11-17T22:01:15.000000000","2019-11-18T05:01:15.000000000",1021,278.0351]
["2019-11-17T22:01:15.000000000","2019-11-18T05:01:15.000000000",1016,481700.0]
["2019-11-17T22:01:30.000000000","2019-11-18T05:01:30.000000000",1019,14700.2]
["2019-11-17T22:01:30.000000000","2019-11-18T05:01:30.000000000",1018,483408.3]
["2019-11-17T22:01:45.000000000","2019-11-18T05:01:45.000000000",1017,480000.0]
["2019-11-17T22:01:45.000000000","2019-11-18T05:01:45.000000000",1020,2941414.0]
["2019-11-17T22:01:45.000000000","2019-11-18T05:01:45.000000000",1133,963.2604]
["2019-11-17T22:02:00.000000000","2019-11-18T05:02:00.000000000",1022,0.04888771]
["2019-11-17T22:02:00.000000000","2019-11-18T05:02:00.000000000",1130,817973112.9976]
["2019-11-17T22:02:15.000000000","2019-11-18T05:02:15.000000000",1021,278.1772]
["2019-11-17T22:02:15.000000000","2019-11-18T05:02:15.000000000",1016,481600.0]
["2019-11-17T22:02:30.000000000","2019-11-18T05:02:30.000000000",1019,14700.2]
["2019-11-17T22:02:30.000000000","2019-11-18T05:02:30.000000000",1018,483512.5]
["2019-11-17T22:02:45.000000000","2019-11-18T05:02:45.000000000",1017,480000.0]
["2019-11-17T22:02:45.000000000","2019-11-18T05:02:45.000000000",1020,2941414.0]
["2019-11-17T22:02:45.000000000","2019-11-18T05:02:45.000000000",1133,963.7229]
["2019-11-17T22:03:00.000000000","2019-11-18T05:03:00.000000000",1022,0.0]
["2019-11-17T22:03:00.000000000","2019-11-18T05:03:00.000000000",1130,817776920.6838]
["2019-11-17T22:03:15.000000000","2019-11-18T05:03:15.000000000",1021,278.0928]
["2019-11-17T22:03:15.000000000","2019-11-18T05:03:15.000000000",1016,481700.0]
["2019-11-17T22:03:30.000000000","2019-11-18T05:03:30.000000000",1019,14700.2]
["2019-11-17T22:03:30.000000000","2019-11-18T05:03:30.000000000",1018,483681.2]
["2019-11-17T22:03:45.000000000","2019-11-18T05:03:45.000000000",1017,480000.0]
["2019-11-17T22:03:45.000000000","2019-11-18T05:03:45.000000000",1020,2941414.0]
["2019-11-17T22:03:45.000000000","2019-11-18T05:03:45.000000000",1133,963.6104]
["2019-11-17T22:04:00.000000000","2019-11-18T05:04:00.000000000",1022,0.0]
["2019-11-17T22:04:00.000000000","2019-11-18T05:04:00.000000000",1130,818306081.0624]
["2019-11-17T22:04:15.000000000","2019-11-18T05:04:15.000000000",1021,278.2793]
["2019-11-17T22:04:15.000000000","2019-11-18T05:04:15.000000000",1016,481600.0]
["2019-11-17T22:04:30.000000000","2019-11-18T05:04:30.000000000",1019,14700.2]
["2019-11-17T22:04:30.000000000","2019-11-18T05:04:30.000000000",1018,483814.6]
["2019-11-17T22:04:45.000000000","2019-11-18T05:04:45.000000000",1017,480000.0]
["2019-11-17T22:04:45.000000000","2019-11-18T05:04:45.000000000",1020,2941414.0]
["2019-11-17T22:04:45.000000000","2019-11-18T05:04:45.000000000",1133,963.425]
["2019-11-17T22:05:00.000000000","2019-11-18T05:05:00.000000000",1022,0.03333253]
["2019-11-17T22:05:00.000000000","2019-11-18T05:05:00.000000000",1130,818266666.1148]
["2019-11-17T22:05:15.000000000","2019-11-18T05:05:15.000000000",1021,278.3303]
["2019-11-17T22:05:15.000000000","2019-11-18T05:05:15.000000000",1016,482000.0]
["2019-11-17T22:05:30.000000000","2019-11-18T05:05:30.000000000",1019,14700.2]
["2019-11-17T22:05:30.000000000","2019-11-18T05:05:30.000000000",1018,483454.2]
["2019-11-17T22:05:45.000000000","2019-11-18T05:05:45.000000000",1017,480000.0]
["2019-11-17T22:05:45.000000000","2019-11-18T05:05:45.000000000",1020,2941414.0]
["2019-11-17T22:05:45.000000000","2019-11-18T05:05:45.000000000",1133,963.5167]
["2019-11-17T22:06:00.000000000","2019-11-18T05:06:00.000000000",1022,0.04666555]
["2019-11-17T22:06:00.000000000","2019-11-18T05:06:00.000000000",1130,818404030.1486]
["2019-11-17T22:06:15.000000000","2019-11-18T05:06:15.000000000",1021,278.2593]
["2019-11-17T22:06:15.000000000","2019-11-18T05:06:15.000000000",1016,482000.0]
["2019-11-17T22:06:30.000000000","2019-11-18T05:06:30.000000000",1019,14700.2]
["2019-11-17T22:06:30.000000000","2019-11-18T05:06:30.000000000",1018,483658.3]
["2019-11-17T22:06:45.000000000","2019-11-18T05:06:45.000000000",1017,480266.7]
["2019-11-17T22:06:45.000000000","2019-11-18T05:06:45.000000000",1020,2941414.0]
["2019-11-17T22:06:45.000000000","2019-11-18T05:06:45.000000000",1133,963.8792]
["2019-11-17T22:07:00.000000000","2019-11-18T05:07:00.000000000",1022,0.03333253]
["2019-11-17T22:07:00.000000000","2019-11-18T05:07:00.000000000",1130,818782590.1304]
["2019-11-17T22:07:15.000000000","2019-11-18T05:07:15.000000000",1021,278.2549]
["2019-11-17T22:07:15.000000000","2019-11-18T05:07:15.000000000",1016,482100.0]
["2019-11-17T22:07:30.000000000","2019-11-18T05:07:30.000000000",1019,14700.2]
["2019-11-17T22:07:30.000000000","2019-11-18T05:07:30.000000000",1018,483691.7]
["2019-11-17T22:07:45.000000000","2019-11-18T05:07:45.000000000",1017,480000.0]
["2019-11-17T22:07:45.000000000","2019-11-18T05:07:45.000000000",1020,2941414.0]
["2019-11-17T22:07:45.000000000","2019-11-18T05:07:45.000000000",1133,963.7167]
["2019-11-17T22:08:00.000000000","2019-11-18T05:08:00.000000000",1022,0.01555518]
["2019-11-17T22:08:00.000000000","2019-11-18T05:08:00.000000000",1130,818710819.6288]
["2019-11-17T22:08:15.000000000","2019-11-18T05:08:15.000000000",1021,278.3726]
["2019-11-17T22:08:15.000000000","2019-11-18T05:08:15.000000000",1016,482100.0]
["2019-11-17T22:08:30.000000000","2019-11-18T05:08:30.000000000",1019,14700.2]
["2019-11-17T22:08:30.000000000","2019-11-18T05:08:30.000000000",1018,483660.39999999997]
["2019-11-17T22:08:45.000000000","2019-11-18T05:08:45.000000000",1017,480000.0]
["2019-11-17T22:08:45.000000000","2019-11-18T05:08:45.000000000",1020,2941414.0]
["2019-11-17T22:08:45.000000000","2019-11-18T05:08:45.000000000",1133,963.6625]
["2019-11-17T22:09:00.000000000","2019-11-18T05:09:00.000000000",1022,0.01777735]
["2019-11-17T22:09:00.000000000","2019-11-18T05:09:00.000000000",1130,818606399.4318]
["2019-11-17T22:09:15.000000000","2019-11-18T05:09:15.000000000",1021,278.2881]
["2019-11-17T22:09:15.000000000","2019-11-18T05:09:15.000000000",1016,482200.0]
["2019-11-17T22:09:30.000000000","2019-11-18T05:09:30.000000000",1019,14700.2]
["2019-11-17T22:09:30.000000000","2019-11-18T05:09:30.000000000",1018,483789.60000000003]
["2019-11-17T22:09:45.000000000","2019-11-18T05:09:45.000000000",1017,480000.0]
["2019-11-17T22:09:45.000000000","2019-11-18T05:09:45.000000000",1020,2941414.0]
["2019-11-17T22:09:45.000000000","2019-11-18T05:09:45.000000000",1133,963.8042]
["2019-11-17T22:10:00.000000000","2019-11-18T05:10:00.000000000",1022,0.06666507]
["2019-11-17T22:10:00.000000000","2019-11-18T05:10:00.000000000",1130,818854654.7734]
["2019-11-17T22:10:15.000000000","2019-11-18T05:10:15.000000000",1021,278.3348]
["2019-11-17T22:10:15.000000000","2019-11-18T05:10:15.000000000",1016,482200.0]
["2019-11-17T22:10:30.000000000","2019-11-18T05:10:30.000000000",1019,14700.2]
["2019-11-17T22:10:30.000000000","2019-11-18T05:10:30.000000000",1018,483597.89999999997]
["2019-11-17T22:10:45.000000000","2019-11-18T05:10:45.000000000",1017,480000.0]
["2019-11-17T22:10:45.000000000","2019-11-18T05:10:45.000000000",1020,2941414.0]
["2019-11-17T22:10:45.000000000","2019-11-18T05:10:45.000000000",1133,963.6917]
["2019-11-17T22:11:00.000000000","2019-11-18T05:11:00.000000000",1022,0.03111036]
["2019-11-17T22:11:00.000000000","2019-11-18T05:11:00.000000000",1130,818554042.2626]
["2019-11-17T22:11:15.000000000","2019-11-18T05:11:15.000000000",1021,278.3614]
["2019-11-17T22:11:15.000000000","2019-11-18T05:11:15.000000000",1016,482200.0]
["2019-11-17T22:11:30.000000000","2019-11-18T05:11:30.000000000",1019,14700.2]
["2019-11-17T22:11:30.000000000","2019-11-18T05:11:30.000000000",1018,483735.4]
["2019-11-17T22:11:45.000000000","2019-11-18T05:11:45.000000000",1017,480266.7]
["2019-11-17T22:11:45.000000000","2019-11-18T05:11:45.000000000",1020,2941414.0]
["2019-11-17T22:11:45.000000000","2019-11-18T05:11:45.000000000",1133,963.8938]
["2019-11-17T22:12:00.000000000","2019-11-18T05:12:00.000000000",1022,0.0644429]
["2019-11-17T22:12:00.000000000","2019-11-18T05:12:00.000000000",1130,818645520.238]
["2019-11-17T22:12:15.000000000","2019-11-18T05:12:15.000000000",1021,278.3792]
["2019-11-17T22:12:15.000000000","2019-11-18T05:12:15.000000000",1016,482000.0]
["2019-11-17T22:12:30.000000000","2019-11-18T05:12:30.000000000",1019,14700.2]
["2019-11-17T22:12:30.000000000","2019-11-18T05:12:30.000000000",1018,483777.10000000003]
["2019-11-17T22:12:45.000000000","2019-11-18T05:12:45.000000000",1017,482000.0]
["2019-11-17T22:12:45.000000000","2019-11-18T05:12:45.000000000",1020,2941414.0]
["2019-11-17T22:12:45.000000000","2019-11-18T05:12:45.000000000",1133,964.4813]
["2019-11-17T22:13:00.000000000","2019-11-18T05:13:00.000000000",1022,0.0]
["2019-11-17T22:13:00.000000000","2019-11-18T05:13:00.000000000",1130,819141736.7798]
["2019-11-17T22:13:15.000000000","2019-11-18T05:13:15.000000000",1021,278.3481]
["2019-11-17T22:13:15.000000000","2019-11-18T05:13:15.000000000",1016,482200.0]
["2019-11-17T22:13:30.000000000","2019-11-18T05:13:30.000000000",1019,14700.2]
["2019-11-17T22:13:30.000000000","2019-11-18T05:13:30.000000000",1018,482497.9]
["2019-11-17T22:13:45.000000000","2019-11-18T05:13:45.000000000",1017,482000.0]
["2019-11-17T22:13:45.000000000","2019-11-18T05:13:45.000000000",1020,2941414.0]
["2019-11-17T22:13:45.000000000","2019-11-18T05:13:45.000000000",1133,965.4292]
["2019-11-17T22:14:00.000000000","2019-11-18T05:14:00.000000000",1022,0.04888771]
["2019-11-17T22:14:00.000000000","2019-11-18T05:14:00.000000000",1130,819272335.5614]
["2019-11-17T22:14:15.000000000","2019-11-18T05:14:15.000000000",1021,278.5302]
["2019-11-17T22:14:15.000000000","2019-11-18T05:14:15.000000000",1016,481900.0]
["2019-11-17T22:14:30.000000000","2019-11-18T05:14:30.000000000",1019,14700.2]
["2019-11-17T22:14:30.000000000","2019-11-18T05:14:30.000000000",1018,483879.2]
["2019-11-17T22:14:45.000000000","2019-11-18T05:14:45.000000000",1017,482000.0]
["2019-11-17T22:14:45.000000000","2019-11-18T05:14:45.000000000",1020,2941414.0]
["2019-11-17T22:14:45.000000000","2019-11-18T05:14:45.000000000",1133,965.8687]
["2019-11-17T22:15:00.000000000","2019-11-18T05:15:00.000000000",1022,0.01777735]
["2019-11-17T22:15:00.000000000","2019-11-18T05:15:00.000000000",1130,818861125.8842]
["2019-11-17T22:15:15.000000000","2019-11-18T05:15:15.000000000",1021,278.3681]
["2019-11-17T22:15:15.000000000","2019-11-18T05:15:15.000000000",1016,482300.0]
["2019-11-17T22:15:30.000000000","2019-11-18T05:15:30.000000000",1019,14700.2]
["2019-11-17T22:15:30.000000000","2019-11-18T05:15:30.000000000",1018,482441.7]
["2019-11-17T22:15:45.000000000","2019-11-18T05:15:45.000000000",1017,482000.0]
["2019-11-17T22:15:45.000000000","2019-11-18T05:15:45.000000000",1020,2941414.0]
["2019-11-17T22:15:45.000000000","2019-11-18T05:15:45.000000000",1133,964.1833]
["2019-11-17T22:16:00.000000000","2019-11-18T05:16:00.000000000",1022,0.04888771]
["2019-11-17T22:16:00.000000000","2019-11-18T05:16:00.000000000",1130,819207036.1706]
["2019-11-17T22:16:15.000000000","2019-11-18T05:16:15.000000000",1021,278.5723]
["2019-11-17T22:16:15.000000000","2019-11-18T05:16:15.000000000",1016,482100.0]
["2019-11-17T22:16:30.000000000","2019-11-18T05:16:30.000000000",1019,14700.2]
["2019-11-17T22:16:30.000000000","2019-11-18T05:16:30.000000000",1018,482627.1]
["2019-11-17T22:16:45.000000000","2019-11-18T05:16:45.000000000",1017,482000.0]
["2019-11-17T22:16:45.000000000","2019-11-18T05:16:45.000000000",1020,2941414.0]
["2019-11-17T22:16:45.000000000","2019-11-18T05:16:45.000000000",1133,964.3563]
["2019-11-17T22:17:00.000000000","2019-11-18T05:17:00.000000000",1022,0.06888723]
["2019-11-17T22:17:00.000000000","2019-11-18T05:17:00.000000000",1130,819533827.266]
["2019-11-17T22:17:15.000000000","2019-11-18T05:17:15.000000000",1021,278.5346]
["2019-11-17T22:17:15.000000000","2019-11-18T05:17:15.000000000",1016,482100.0]
["2019-11-17T22:17:30.000000000","2019-11-18T05:17:30.000000000",1019,14700.2]
["2019-11-17T22:17:30.000000000","2019-11-18T05:17:30.000000000",1018,482279.2]
["2019-11-17T22:17:45.000000000","2019-11-18T05:17:45.000000000",1017,482000.0]
["2019-11-17T22:17:45.000000000","2019-11-18T05:17:45.000000000",1020,2941414.0]
["2019-11-17T22:17:45.000000000","2019-11-18T05:17:45.000000000",1133,964.2667]
["2019-11-17T22:18:00.000000000","2019-11-18T05:18:00.000000000",1022,0.08444241]
["2019-11-17T22:18:00.000000000","2019-11-18T05:18:00.000000000",1130,819344400.2044]
["2019-11-17T22:18:15.000000000","2019-11-18T05:18:15.000000000",1021,278.5723]
["2019-11-17T22:18:15.000000000","2019-11-18T05:18:15.000000000",1016,482200.0]
["2019-11-17T22:18:30.000000000","2019-11-18T05:18:30.000000000",1019,14700.2]
["2019-11-17T22:18:30.000000000","2019-11-18T05:18:30.000000000",1018,482160.39999999997]
["2019-11-17T22:18:45.000000000","2019-11-18T05:18:45.000000000",1017,480000.0]
["2019-11-17T22:18:45.000000000","2019-11-18T05:18:45.000000000",1020,2941414.0]
["2019-11-17T22:18:45.000000000","2019-11-18T05:18:45.000000000",1133,962.1167]
["2019-11-17T22:19:00.000000000","2019-11-18T05:19:00.000000000",1022,0.01555518]
["2019-11-17T22:19:00.000000000","2019-11-18T05:19:00.000000000",1130,819017609.109]
["2019-11-17T22:19:15.000000000","2019-11-18T05:19:15.000000000",1021,278.539]
["2019-11-17T22:19:15.000000000","2019-11-18T05:19:15.000000000",1016,482300.0]
["2019-11-17T22:19:30.000000000","2019-11-18T05:19:30.000000000",1019,14700.2]
["2019-11-17T22:19:30.000000000","2019-11-18T05:19:30.000000000",1018,482000.0]
["2019-11-17T22:19:45.000000000","2019-11-18T05:19:45.000000000",1017,481733.3]
["2019-11-17T22:19:45.000000000","2019-11-18T05:19:45.000000000",1020,2941414.0]
["2019-11-17T22:19:45.000000000","2019-11-18T05:19:45.000000000",1133,963.8708]
["2019-11-17T22:20:00.000000000","2019-11-18T05:20:00.000000000",1022,0.03333253]
["2019-11-17T22:20:00.000000000","2019-11-18T05:20:00.000000000",1130,819442055.1492]
["2019-11-17T22:20:15.000000000","2019-11-18T05:20:15.000000000",1021,278.6056]
["2019-11-17T22:20:15.000000000","2019-11-18T05:20:15.000000000",1016,482300.0]
["2019-11-17T22:20:30.000000000","2019-11-18T05:20:30.000000000",1019,14700.2]
["2019-11-17T22:20:30.000000000","2019-11-18T05:20:30.000000000",1018,482179.19999999995]
["2019-11-17T22:20:45.000000000","2019-11-18T05:20:45.000000000",1017,481733.3]
["2019-11-17T22:20:45.000000000","2019-11-18T05:20:45.000000000",1020,2941414.0]
["2019-11-17T22:20:45.000000000","2019-11-18T05:20:45.000000000",1133,964.0583]
["2019-11-17T22:21:00.000000000","2019-11-18T05:21:00.000000000",1022,0.03333253]
["2019-11-17T22:21:00.000000000","2019-11-18T05:21:00.000000000",1130,819239685.866]
["2019-11-17T22:21:15.000000000","2019-11-18T05:21:15.000000000",1021,278.5235]
["2019-11-17T22:21:15.000000000","2019-11-18T05:21:15.000000000",1016,482200.0]
["2019-11-17T22:21:30.000000000","2019-11-18T05:21:30.000000000",1019,14700.2]
["2019-11-17T22:21:30.000000000","2019-11-18T05:21:30.000000000",1018,482100.0]
["2019-11-17T22:21:45.000000000","2019-11-18T05:21:45.000000000",1017,481733.3]
["2019-11-17T22:21:45.000000000","2019-11-18T05:21:45.000000000",1020,2941414.0]
["2019-11-17T22:21:45.000000000","2019-11-18T05:21:45.000000000",1133,963.95]
["2019-11-17T22:22:00.000000000","2019-11-18T05:22:00.000000000",1022,0.0]
["2019-11-17T22:22:00.000000000","2019-11-18T05:22:00.000000000",1130,819540298.3768]
["2019-11-17T22:22:15.000000000","2019-11-18T05:22:15.000000000",1021,278.6744]
["2019-11-17T22:22:15.000000000","2019-11-18T05:22:15.000000000",1016,482300.0]
["2019-11-17T22:22:30.000000000","2019-11-18T05:22:30.000000000",1019,14700.2]
["2019-11-17T22:22:30.000000000","2019-11-18T05:22:30.000000000",1018,482241.69999999995]
["2019-11-17T22:22:45.000000000","2019-11-18T05:22:45.000000000",1017,480266.7]
["2019-11-17T22:22:45.000000000","2019-11-18T05:22:45.000000000",1020,2941414.0]
["2019-11-17T22:22:45.000000000","2019-11-18T05:22:45.000000000",1133,963.6396]
["2019-11-17T22:23:00.000000000","2019-11-18T05:23:00.000000000",1022,0.0355547]
["2019-11-17T22:23:00.000000000","2019-11-18T05:23:00.000000000",1130,818828476.1888]
["2019-11-17T22:23:15.000000000","2019-11-18T05:23:15.000000000",1021,278.4502]
["2019-11-17T22:23:15.000000000","2019-11-18T05:23:15.000000000",1016,482200.0]
["2019-11-17T22:23:30.000000000","2019-11-18T05:23:30.000000000",1019,14700.2]
["2019-11-17T22:23:30.000000000","2019-11-18T05:23:30.000000000",1018,483856.3]
["2019-11-17T22:23:45.000000000","2019-11-18T05:23:45.000000000",1017,482000.0]
["2019-11-17T22:23:45.000000000","2019-11-18T05:23:45.000000000",1020,2941414.0]
["2019-11-17T22:23:45.000000000","2019-11-18T05:23:45.000000000",1133,964.8021]
["2019-11-17T22:24:00.000000000","2019-11-18T05:24:00.000000000",1022,0.05110988]
["2019-11-17T22:24:00.000000000","2019-11-18T05:24:00.000000000",1130,819246451.1182]
["2019-11-17T22:24:15.000000000","2019-11-18T05:24:15.000000000",1021,278.5213]
["2019-11-17T22:24:15.000000000","2019-11-18T05:24:15.000000000",1016,482300.0]
["2019-11-17T22:24:30.000000000","2019-11-18T05:24:30.000000000",1019,14700.2]
["2019-11-17T22:24:30.000000000","2019-11-18T05:24:30.000000000",1018,482864.6]
["2019-11-17T22:24:45.000000000","2019-11-18T05:24:45.000000000",1017,481733.3]
["2019-11-17T22:24:45.000000000","2019-11-18T05:24:45.000000000",1020,2941414.0]
["2019-11-17T22:24:45.000000000","2019-11-18T05:24:45.000000000",1133,965.55]
["2019-11-17T22:25:00.000000000","2019-11-18T05:25:00.000000000",1022,0.0355547]
["2019-11-17T22:25:00.000000000","2019-11-18T05:25:00.000000000",1130,819461762.623]
["2019-11-17T22:25:15.000000000","2019-11-18T05:25:15.000000000",1021,278.5812]
["2019-11-17T22:25:15.000000000","2019-11-18T05:25:15.000000000",1016,482300.0]
["2019-11-17T22:25:30.000000000","2019-11-18T05:25:30.000000000",1019,14700.2]
["2019-11-17T22:25:30.000000000","2019-11-18T05:25:30.000000000",1018,483918.8]
["2019-11-17T22:25:45.000000000","2019-11-18T05:25:45.000000000",1017,482000.0]
["2019-11-17T22:25:45.000000000","2019-11-18T05:25:45.000000000",1020,2941414.0]
["2019-11-17T22:25:45.000000000","2019-11-18T05:25:45.000000000",1133,966.5604]
["2019-11-17T22:26:00.000000000","2019-11-18T05:26:00.000000000",1022,0.01777735]
["2019-11-17T22:26:00.000000000","2019-11-18T05:26:00.000000000",1130,819579125.0416]
["2019-11-17T22:26:15.000000000","2019-11-18T05:26:15.000000000",1021,278.5878]
["2019-11-17T22:26:15.000000000","2019-11-18T05:26:15.000000000",1016,482600.0]
["2019-11-17T22:26:30.000000000","2019-11-18T05:26:30.000000000",1019,14700.2]
["2019-11-17T22:26:30.000000000","2019-11-18T05:26:30.000000000",1018,484614.6]
["2019-11-17T22:26:45.000000000","2019-11-18T05:26:45.000000000",1017,482000.0]
["2019-11-17T22:26:45.000000000","2019-11-18T05:26:45.000000000",1020,2941414.0]
["2019-11-17T22:26:45.000000000","2019-11-18T05:26:45.000000000",1133,966.6792]
["2019-11-17T22:27:00.000000000","2019-11-18T05:27:00.000000000",1022,0.05110988]
["2019-11-17T22:27:00.000000000","2019-11-18T05:27:00.000000000",1130,820232413.091]
["2019-11-17T22:27:15.000000000","2019-11-18T05:27:15.000000000",1021,278.8343]
["2019-11-17T22:27:15.000000000","2019-11-18T05:27:15.000000000",1016,482800.0]
["2019-11-17T22:27:30.000000000","2019-11-18T05:27:30.000000000",1019,14700.2]
["2019-11-17T22:27:30.000000000","2019-11-18T05:27:30.000000000",1018,484729.2]
["2019-11-17T22:27:45.000000000","2019-11-18T05:27:45.000000000",1017,482000.0]
["2019-11-17T22:27:45.000000000","2019-11-18T05:27:45.000000000",1020,2941414.0]
["2019-11-17T22:27:45.000000000","2019-11-18T05:27:45.000000000",1133,966.7208]
["2019-11-17T22:28:00.000000000","2019-11-18T05:28:00.000000000",1022,0.06888723]
["2019-11-17T22:28:00.000000000","2019-11-18T05:28:00.000000000",1130,820212705.6172]
["2019-11-17T22:28:15.000000000","2019-11-18T05:28:15.000000000",1021,278.7343]
["2019-11-17T22:28:15.000000000","2019-11-18T05:28:15.000000000",1016,482800.0]
["2019-11-17T22:28:30.000000000","2019-11-18T05:28:30.000000000",1019,14700.2]
["2019-11-17T22:28:30.000000000","2019-11-18T05:28:30.000000000",1018,484679.19999999995]
["2019-11-17T22:28:45.000000000","2019-11-18T05:28:45.000000000",1017,482000.0]
["2019-11-17T22:28:45.000000000","2019-11-18T05:28:45.000000000",1020,2941414.0]
["2019-11-17T22:28:45.000000000","2019-11-18T05:28:45.000000000",1133,966.7333]
["2019-11-17T22:29:00.000000000","2019-11-18T05:29:00.000000000",1022,0.03333253]
["2019-11-17T22:29:00.000000000","2019-11-18T05:29:00.000000000",1130,820225941.9802]
["2019-11-17T22:29:15.000000000","2019-11-18T05:29:15.000000000",1021,278.8365]
["2019-11-17T22:29:15.000000000","2019-11-18T05:29:15.000000000",1016,482800.0]
["2019-11-17T22:29:30.000000000","2019-11-18T05:29:30.000000000",1019,14700.2]
["2019-11-17T22:29:30.000000000","2019-11-18T05:29:30.000000000",1018,484741.69999999995]
["2019-11-17T22:29:45.000000000","2019-11-18T05:29:45.000000000",1017,482000.0]
["2019-11-17T22:29:45.000000000","2019-11-18T05:29:45.000000000",1020,2941414.0]
["2019-11-17T22:29:45.000000000","2019-11-18T05:29:45.000000000",1133,966.5896]
["2019-11-17T22:30:00.000000000","2019-11-18T05:30:00.000000000",1022,0.01777735]
["2019-11-17T22:30:00.000000000","2019-11-18T05:30:00.000000000",1130,820134464.0048]
["2019-11-17T22:30:15.000000000","2019-11-18T05:30:15.000000000",1021,278.8543]
["2019-11-17T22:30:15.000000000","2019-11-18T05:30:15.000000000",1016,482500.0]
["2019-11-17T22:30:30.000000000","2019-11-18T05:30:30.000000000",1019,14700.2]
["2019-11-17T22:30:30.000000000","2019-11-18T05:30:30.000000000",1018,484672.9]
["2019-11-17T22:30:45.000000000","2019-11-18T05:30:45.000000000",1017,482000.0]
["2019-11-17T22:30:45.000000000","2019-11-18T05:30:45.000000000",1020,2941414.0]
["2019-11-17T22:30:45.000000000","2019-11-18T05:30:45.000000000",1133,966.7583]
["2019-11-17T22:31:00.000000000","2019-11-18T05:31:00.000000000",1022,0.03333253]
["2019-11-17T22:31:00.000000000","2019-11-18T05:31:00.000000000",1130,820186527.0326]
["2019-11-17T22:31:15.000000000","2019-11-18T05:31:15.000000000",1021,278.8875]
["2019-11-17T22:31:15.000000000","2019-11-18T05:31:15.000000000",1016,482900.0]
["2019-11-17T22:31:30.000000000","2019-11-18T05:31:30.000000000",1019,14700.2]
["2019-11-17T22:31:30.000000000","2019-11-18T05:31:30.000000000",1018,484793.8]
["2019-11-17T22:31:45.000000000","2019-11-18T05:31:45.000000000",1017,482000.0]
["2019-11-17T22:31:45.000000000","2019-11-18T05:31:45.000000000",1020,2941414.0]
["2019-11-17T22:31:45.000000000","2019-11-18T05:31:45.000000000",1133,966.6375]
["2019-11-17T22:32:00.000000000","2019-11-18T05:32:00.000000000",1022,0.01555518]
["2019-11-17T22:32:00.000000000","2019-11-18T05:32:00.000000000",1130,820376248.2356]
["2019-11-17T22:32:15.000000000","2019-11-18T05:32:15.000000000",1021,278.9032]
["2019-11-17T22:32:15.000000000","2019-11-18T05:32:15.000000000",1016,482900.0]
["2019-11-17T22:32:30.000000000","2019-11-18T05:32:30.000000000",1019,14700.2]
["2019-11-17T22:32:30.000000000","2019-11-18T05:32:30.000000000",1018,484816.7]
["2019-11-17T22:32:45.000000000","2019-11-18T05:32:45.000000000",1017,482000.0]
["2019-11-17T22:32:45.000000000","2019-11-18T05:32:45.000000000",1020,2941414.0]
["2019-11-17T22:32:45.000000000","2019-11-18T05:32:45.000000000",1133,966.6688]
["2019-11-17T22:33:00.000000000","2019-11-18T05:33:00.000000000",1022,0.0]
["2019-11-17T22:33:00.000000000","2019-11-18T05:33:00.000000000",1130,820258591.6756]
["2019-11-17T22:33:15.000000000","2019-11-18T05:33:15.000000000",1021,278.8232]
["2019-11-17T22:33:15.000000000","2019-11-18T05:33:15.000000000",1016,482800.0]
["2019-11-17T22:33:30.000000000","2019-11-18T05:33:30.000000000",1019,14700.2]
["2019-11-17T22:33:30.000000000","2019-11-18T05:33:30.000000000",1018,484795.8]
["2019-11-17T22:33:45.000000000","2019-11-18T05:33:45.000000000",1017,482000.0]
["2019-11-17T22:33:45.000000000","2019-11-18T05:33:45.000000000",1020,2941414.0]
["2019-11-17T22:33:45.000000000","2019-11-18T05:33:45.000000000",1133,966.5604]
["2019-11-17T22:34:00.000000000","2019-11-18T05:34:00.000000000",1022,0.01777735]
["2019-11-17T22:34:00.000000000","2019-11-18T05:34:00.000000000",1130,820278005.008]
["2019-11-17T22:34:15.000000000","2019-11-18T05:34:15.000000000",1021,278.9586]
["2019-11-17T22:34:15.000000000","2019-11-18T05:34:15.000000000",1016,483000.0]
["2019-11-17T22:34:30.000000000","2019-11-18T05:34:30.000000000",1019,14700.2]
["2019-11-17T22:34:30.000000000","2019-11-18T05:34:30.000000000",1018,478947.9]
["2019-11-17T22:34:45.000000000","2019-11-18T05:34:45.000000000",1017,476000.0]
["2019-11-17T22:34:45.000000000","2019-11-18T05:34:45.000000000",1020,2941414.0]
["2019-11-17T22:34:45.000000000","2019-11-18T05:34:45.000000000",1133,955.3042]
["2019-11-17T22:35:00.000000000","2019-11-18T05:35:00.000000000",1022,0.08444241]
["2019-11-17T22:35:00.000000000","2019-11-18T05:35:00.000000000",1130,811260217.9668]
["2019-11-17T22:35:15.000000000","2019-11-18T05:35:15.000000000",1021,275.773]
["2019-11-17T22:35:15.000000000","2019-11-18T05:35:15.000000000",1016,477400.0]
["2019-11-17T22:35:30.000000000","2019-11-18T05:35:30.000000000",1019,14700.2]
["2019-11-17T22:35:30.000000000","2019-11-18T05:35:30.000000000",1018,479010.4]
["2019-11-17T22:35:45.000000000","2019-11-18T05:35:45.000000000",1017,476000.0]
["2019-11-17T22:35:45.000000000","2019-11-18T05:35:45.000000000",1020,2941414.0]
["2019-11-17T22:35:45.000000000","2019-11-18T05:35:45.000000000",1133,955.0375]
["2019-11-17T22:36:00.000000000","2019-11-18T05:36:00.000000000",1022,0.01555518]
["2019-11-17T22:36:00.000000000","2019-11-18T05:36:00.000000000",1130,810835771.9266]
["2019-11-17T22:36:15.000000000","2019-11-18T05:36:15.000000000",1021,275.6353]
["2019-11-17T22:36:15.000000000","2019-11-18T05:36:15.000000000",1016,477300.0]
["2019-11-17T22:36:30.000000000","2019-11-18T05:36:30.000000000",1019,14700.2]
["2019-11-17T22:36:30.000000000","2019-11-18T05:36:30.000000000",1018,479222.89999999997]
["2019-11-17T22:36:45.000000000","2019-11-18T05:36:45.000000000",1017,476000.0]
["2019-11-17T22:36:45.000000000","2019-11-18T05:36:45.000000000",1020,2941414.0]
["2019-11-17T22:36:45.000000000","2019-11-18T05:36:45.000000000",1133,954.9146]
["2019-11-17T22:37:00.000000000","2019-11-18T05:37:00.000000000",1022,0.08444241]
["2019-11-17T22:37:00.000000000","2019-11-18T05:37:00.000000000",1130,810920484.6498]
["2019-11-17T22:37:15.000000000","2019-11-18T05:37:15.000000000",1021,275.6907]
["2019-11-17T22:37:15.000000000","2019-11-18T05:37:15.000000000",1016,477200.0]
["2019-11-17T22:37:30.000000000","2019-11-18T05:37:30.000000000",1019,14700.2]
["2019-11-17T22:37:30.000000000","2019-11-18T05:37:30.000000000",1018,479114.6]
["2019-11-17T22:37:45.000000000","2019-11-18T05:37:45.000000000",1017,476000.0]
["2019-11-17T22:37:45.000000000","2019-11-18T05:37:45.000000000",1020,2941414.0]
["2019-11-17T22:37:45.000000000","2019-11-18T05:37:45.000000000",1133,955.0875]
["2019-11-17T22:38:00.000000000","2019-11-18T05:38:00.000000000",1022,0.05333205]
["2019-11-17T22:38:00.000000000","2019-11-18T05:38:00.000000000",1130,810737822.8404]
["2019-11-17T22:38:15.000000000","2019-11-18T05:38:15.000000000",1021,275.6375]
["2019-11-17T22:38:15.000000000","2019-11-18T05:38:15.000000000",1016,477100.0]
["2019-11-17T22:38:30.000000000","2019-11-18T05:38:30.000000000",1019,14700.2]
["2019-11-17T22:38:30.000000000","2019-11-18T05:38:30.000000000",1018,479037.5]
["2019-11-17T22:38:45.000000000","2019-11-18T05:38:45.000000000",1017,476000.0]
["2019-11-17T22:38:45.000000000","2019-11-18T05:38:45.000000000",1020,2941414.0]
["2019-11-17T22:38:45.000000000","2019-11-18T05:38:45.000000000",1133,954.9937]
["2019-11-17T22:39:00.000000000","2019-11-18T05:39:00.000000000",1022,0.0]
["2019-11-17T22:39:00.000000000","2019-11-18T05:39:00.000000000",1130,811018727.8774]
["2019-11-17T22:39:15.000000000","2019-11-18T05:39:15.000000000",1021,275.6353]
["2019-11-17T22:39:15.000000000","2019-11-18T05:39:15.000000000",1016,477200.0]
["2019-11-17T22:39:30.000000000","2019-11-18T05:39:30.000000000",1019,14700.2]
["2019-11-17T22:39:30.000000000","2019-11-18T05:39:30.000000000",1018,479127.1]
["2019-11-17T22:39:45.000000000","2019-11-18T05:39:45.000000000",1017,476000.0]
["2019-11-17T22:39:45.000000000","2019-11-18T05:39:45.000000000",1020,2941414.0]
["2019-11-17T22:39:45.000000000","2019-11-18T05:39:45.000000000",1133,955.0021]
["2019-11-17T22:40:00.000000000","2019-11-18T05:40:00.000000000",1022,0.01555518]
["2019-11-17T22:40:00.000000000","2019-11-18T05:40:00.000000000",1130,810855185.259]
["2019-11-17T22:40:15.000000000","2019-11-18T05:40:15.000000000",1021,275.6264]
["2019-11-17T22:40:15.000000000","2019-11-18T05:40:15.000000000",1016,477400.0]
["2019-11-17T22:40:30.000000000","2019-11-18T05:40:30.000000000",1019,14700.2]
["2019-11-17T22:40:30.000000000","2019-11-18T05:40:30.000000000",1018,479454.2]
["2019-11-17T22:40:45.000000000","2019-11-18T05:40:45.000000000",1017,476000.0]
["2019-11-17T22:40:45.000000000","2019-11-18T05:40:45.000000000",1020,2941414.0]
["2019-11-17T22:40:45.000000000","2019-11-18T05:40:45.000000000",1133,955.2188]
["2019-11-17T22:41:00.000000000","2019-11-18T05:41:00.000000000",1022,0.03111036]
["2019-11-17T22:41:00.000000000","2019-11-18T05:41:00.000000000",1130,811084027.2682]
["2019-11-17T22:41:15.000000000","2019-11-18T05:41:15.000000000",1021,275.824]
["2019-11-17T22:41:15.000000000","2019-11-18T05:41:15.000000000",1016,477100.0]
["2019-11-17T22:41:30.000000000","2019-11-18T05:41:30.000000000",1019,14700.2]
["2019-11-17T22:41:30.000000000","2019-11-18T05:41:30.000000000",1018,479262.5]
["2019-11-17T22:41:45.000000000","2019-11-18T05:41:45.000000000",1017,476000.0]
["2019-11-17T22:41:45.000000000","2019-11-18T05:41:45.000000000",1020,2941414.0]
["2019-11-17T22:41:45.000000000","2019-11-18T05:41:45.000000000",1133,955.1979]
["2019-11-17T22:42:00.000000000","2019-11-18T05:42:00.000000000",1022,0.03333253]
["2019-11-17T22:42:00.000000000","2019-11-18T05:42:00.000000000",1130,810861656.3698]
["2019-11-17T22:42:15.000000000","2019-11-18T05:42:15.000000000",1021,275.7307]
["2019-11-17T22:42:15.000000000","2019-11-18T05:42:15.000000000",1016,477300.0]
["2019-11-17T22:42:30.000000000","2019-11-18T05:42:30.000000000",1019,14700.2]
["2019-11-17T22:42:30.000000000","2019-11-18T05:42:30.000000000",1018,479439.6]
["2019-11-17T22:42:45.000000000","2019-11-18T05:42:45.000000000",1017,476000.0]
["2019-11-17T22:42:45.000000000","2019-11-18T05:42:45.000000000",1020,2941414.0]
["2019-11-17T22:42:45.000000000","2019-11-18T05:42:45.000000000",1133,955.3708]
["2019-11-17T22:43:00.000000000","2019-11-18T05:43:00.000000000",1022,0.04888771]
["2019-11-17T22:43:00.000000000","2019-11-18T05:43:00.000000000",1130,811214331.9084]
["2019-11-17T22:43:15.000000000","2019-11-18T05:43:15.000000000",1021,275.7906]
["2019-11-17T22:43:15.000000000","2019-11-18T05:43:15.000000000",1016,477500.0]
["2019-11-17T22:43:30.000000000","2019-11-18T05:43:30.000000000",1019,14700.2]
["2019-11-17T22:43:30.000000000","2019-11-18T05:43:30.000000000",1018,479247.9]
["2019-11-17T22:43:45.000000000","2019-11-18T05:43:45.000000000",1017,476000.0]
["2019-11-17T22:43:45.000000000","2019-11-18T05:43:45.000000000",1020,2941414.0]
["2019-11-17T22:43:45.000000000","2019-11-18T05:43:45.000000000",1133,955.2354]
["2019-11-17T22:44:00.000000000","2019-11-18T05:44:00.000000000",1022,0.01555518]
["2019-11-17T22:44:00.000000000","2019-11-18T05:44:00.000000000",1130,811168739.9914]
["2019-11-17T22:44:15.000000000","2019-11-18T05:44:15.000000000",1021,275.7552]
["2019-11-17T22:44:15.000000000","2019-11-18T05:44:15.000000000",1016,477500.0]
["2019-11-17T22:44:30.000000000","2019-11-18T05:44:30.000000000",1019,14700.2]
["2019-11-17T22:44:30.000000000","2019-11-18T05:44:30.000000000",1018,479100.0]
["2019-11-17T22:44:45.000000000","2019-11-18T05:44:45.000000000",1017,476000.0]
["2019-11-17T22:44:45.000000000","2019-11-18T05:44:45.000000000",1020,2941414.0]
["2019-11-17T22:44:45.000000000","2019-11-18T05:44:45.000000000",1133,955.2396]
["2019-11-17T22:45:00.000000000","2019-11-18T05:45:00.000000000",1022,0.05110988]
["2019-11-17T22:45:00.000000000","2019-11-18T05:45:00.000000000",1130,811155797.7698]
["2019-11-17T22:45:15.000000000","2019-11-18T05:45:15.000000000",1021,275.7951]
["2019-11-17T22:45:15.000000000","2019-11-18T05:45:15.000000000",1016,477700.0]
["2019-11-17T22:45:30.000000000","2019-11-18T05:45:30.000000000",1019,14700.2]
["2019-11-17T22:45:30.000000000","2019-11-18T05:45:30.000000000",1018,479306.2]
["2019-11-17T22:45:45.000000000","2019-11-18T05:45:45.000000000",1017,476000.0]
["2019-11-17T22:45:45.000000000","2019-11-18T05:45:45.000000000",1020,2941414.0]
["2019-11-17T22:45:45.000000000","2019-11-18T05:45:45.000000000",1133,955.3271]
["2019-11-17T22:46:00.000000000","2019-11-18T05:46:00.000000000",1022,0.05333205]
["2019-11-17T22:46:00.000000000","2019-11-18T05:46:00.000000000",1130,811064319.7944]
["2019-11-17T22:46:15.000000000","2019-11-18T05:46:15.000000000",1021,275.8129]
["2019-11-17T22:46:15.000000000","2019-11-18T05:46:15.000000000",1016,477600.0]
["2019-11-17T22:46:30.000000000","2019-11-18T05:46:30.000000000",1019,14700.2]
["2019-11-17T22:46:30.000000000","2019-11-18T05:46:30.000000000",1018,479347.89999999997]
["2019-11-17T22:46:45.000000000","2019-11-18T05:46:45.000000000",1017,476000.0]
["2019-11-17T22:46:45.000000000","2019-11-18T05:46:45.000000000",1020,2941414.0]
["2019-11-17T22:46:45.000000000","2019-11-18T05:46:45.000000000",1133,955.2125]
["2019-11-17T22:47:00.000000000","2019-11-18T05:47:00.000000000",1022,0.01777735]
["2019-11-17T22:47:00.000000000","2019-11-18T05:47:00.000000000",1130,811142561.4068]
["2019-11-17T22:47:15.000000000","2019-11-18T05:47:15.000000000",1021,275.9083]
["2019-11-17T22:47:15.000000000","2019-11-18T05:47:15.000000000",1016,477600.0]
["2019-11-17T22:47:30.000000000","2019-11-18T05:47:30.000000000",1019,14700.2]
["2019-11-17T22:47:30.000000000","2019-11-18T05:47:30.000000000",1018,479745.8]
["2019-11-17T22:47:45.000000000","2019-11-18T05:47:45.000000000",1017,476000.0]
["2019-11-17T22:47:45.000000000","2019-11-18T05:47:45.000000000",1020,2941414.0]
["2019-11-17T22:47:45.000000000","2019-11-18T05:47:45.000000000",1133,955.8917]
["2019-11-17T22:48:00.000000000","2019-11-18T05:48:00.000000000",1022,0.04888771]
["2019-11-17T22:48:00.000000000","2019-11-18T05:48:00.000000000",1130,811900269.6532]
["2019-11-17T22:48:15.000000000","2019-11-18T05:48:15.000000000",1021,276.0771]
["2019-11-17T22:48:15.000000000","2019-11-18T05:48:15.000000000",1016,478000.0]
["2019-11-17T22:48:30.000000000","2019-11-18T05:48:30.000000000",1019,14700.2]
["2019-11-17T22:48:30.000000000","2019-11-18T05:48:30.000000000",1018,479637.5]
["2019-11-17T22:48:45.000000000","2019-11-18T05:48:45.000000000",1017,476000.0]
["2019-11-17T22:48:45.000000000","2019-11-18T05:48:45.000000000",1020,2941414.0]
["2019-11-17T22:48:45.000000000","2019-11-18T05:48:45.000000000",1133,955.6771]
["2019-11-17T22:49:00.000000000","2019-11-18T05:49:00.000000000",1022,0.06666507]
["2019-11-17T22:49:00.000000000","2019-11-18T05:49:00.000000000",1130,811932919.3486]
["2019-11-17T22:49:15.000000000","2019-11-18T05:49:15.000000000",1021,276.0104]
["2019-11-17T22:49:15.000000000","2019-11-18T05:49:15.000000000",1016,477800.0]
["2019-11-17T22:49:30.000000000","2019-11-18T05:49:30.000000000",1019,14700.2]
["2019-11-17T22:49:30.000000000","2019-11-18T05:49:30.000000000",1018,479302.1]
["2019-11-17T22:49:45.000000000","2019-11-18T05:49:45.000000000",1017,476000.0]
["2019-11-17T22:49:45.000000000","2019-11-18T05:49:45.000000000",1020,2941414.0]
["2019-11-17T22:49:45.000000000","2019-11-18T05:49:45.000000000",1133,955.8563]
["2019-11-17T22:50:00.000000000","2019-11-18T05:50:00.000000000",1022,0.01555518]
["2019-11-17T22:50:00.000000000","2019-11-18T05:50:00.000000000",1130,812043810.6564]
["2019-11-17T22:50:15.000000000","2019-11-18T05:50:15.000000000",1021,276.0215]
["2019-11-17T22:50:15.000000000","2019-11-18T05:50:15.000000000",1016,478000.0]
["2019-11-17T22:50:30.000000000","2019-11-18T05:50:30.000000000",1019,14700.2]
["2019-11-17T22:50:30.000000000","2019-11-18T05:50:30.000000000",1018,479943.8]
["2019-11-17T22:50:45.000000000","2019-11-18T05:50:45.000000000",1017,476266.7]
["2019-11-17T22:50:45.000000000","2019-11-18T05:50:45.000000000",1020,2941414.0]
["2019-11-17T22:50:45.000000000","2019-11-18T05:50:45.000000000",1133,956.1667]
["2019-11-17T22:51:00.000000000","2019-11-18T05:51:00.000000000",1022,0.0355547]
["2019-11-17T22:51:00.000000000","2019-11-18T05:51:00.000000000",1130,812331186.8042]
["2019-11-17T22:51:15.000000000","2019-11-18T05:51:15.000000000",1021,276.2124]
["2019-11-17T22:51:15.000000000","2019-11-18T05:51:15.000000000",1016,478200.0]
["2019-11-17T22:51:30.000000000","2019-11-18T05:51:30.000000000",1019,14700.2]
["2019-11-17T22:51:30.000000000","2019-11-18T05:51:30.000000000",1018,479906.3]
["2019-11-17T22:51:45.000000000","2019-11-18T05:51:45.000000000",1017,478000.0]
["2019-11-17T22:51:45.000000000","2019-11-18T05:51:45.000000000",1020,2941414.0]
["2019-11-17T22:51:45.000000000","2019-11-18T05:51:45.000000000",1133,957.7458]
["2019-11-17T22:52:00.000000000","2019-11-18T05:52:00.000000000",1022,0.01777735]
["2019-11-17T22:52:00.000000000","2019-11-18T05:52:00.000000000",1130,812494435.2812]
["2019-11-17T22:52:15.000000000","2019-11-18T05:52:15.000000000",1021,276.2214]
["2019-11-17T22:52:15.000000000","2019-11-18T05:52:15.000000000",1016,478500.0]
["2019-11-17T22:52:30.000000000","2019-11-18T05:52:30.000000000",1019,14700.2]
["2019-11-17T22:52:30.000000000","2019-11-18T05:52:30.000000000",1018,479810.4]
["2019-11-17T22:52:45.000000000","2019-11-18T05:52:45.000000000",1017,478000.0]
["2019-11-17T22:52:45.000000000","2019-11-18T05:52:45.000000000",1020,2941414.0]
["2019-11-17T22:52:45.000000000","2019-11-18T05:52:45.000000000",1133,957.8438]
["2019-11-17T22:53:00.000000000","2019-11-18T05:53:00.000000000",1022,0.0355547]
["2019-11-17T22:53:00.000000000","2019-11-18T05:53:00.000000000",1130,812337657.915]
["2019-11-17T22:53:15.000000000","2019-11-18T05:53:15.000000000",1021,276.2458]
["2019-11-17T22:53:15.000000000","2019-11-18T05:53:15.000000000",1016,478600.0]
["2019-11-17T22:53:30.000000000","2019-11-18T05:53:30.000000000",1019,14700.2]
["2019-11-17T22:53:30.000000000","2019-11-18T05:53:30.000000000",1018,479931.2]
["2019-11-17T22:53:45.000000000","2019-11-18T05:53:45.000000000",1017,478000.0]
["2019-11-17T22:53:45.000000000","2019-11-18T05:53:45.000000000",1020,2941414.0]
["2019-11-17T22:53:45.000000000","2019-11-18T05:53:45.000000000",1133,959.3729]
["2019-11-17T22:54:00.000000000","2019-11-18T05:54:00.000000000",1022,0.06666507]
["2019-11-17T22:54:00.000000000","2019-11-18T05:54:00.000000000",1130,812585619.1152]
["2019-11-17T22:54:15.000000000","2019-11-18T05:54:15.000000000",1021,276.2924]
["2019-11-17T22:54:15.000000000","2019-11-18T05:54:15.000000000",1016,478400.0]
["2019-11-17T22:54:30.000000000","2019-11-18T05:54:30.000000000",1019,14700.2]
["2019-11-17T22:54:30.000000000","2019-11-18T05:54:30.000000000",1018,480335.39999999997]
["2019-11-17T22:54:45.000000000","2019-11-18T05:54:45.000000000",1017,478000.0]
["2019-11-17T22:54:45.000000000","2019-11-18T05:54:45.000000000",1020,2941414.0]
["2019-11-17T22:54:45.000000000","2019-11-18T05:54:45.000000000",1133,957.5458]
["2019-11-17T22:55:00.000000000","2019-11-18T05:55:00.000000000",1022,0.01777735]
["2019-11-17T22:55:00.000000000","2019-11-18T05:55:00.000000000",1130,812193822.7704]
["2019-11-17T22:55:15.000000000","2019-11-18T05:55:15.000000000",1021,276.0348]
["2019-11-17T22:55:15.000000000","2019-11-18T05:55:15.000000000",1016,477900.0]
["2019-11-17T22:55:30.000000000","2019-11-18T05:55:30.000000000",1019,14700.2]
["2019-11-17T22:55:30.000000000","2019-11-18T05:55:30.000000000",1018,479493.7]
["2019-11-17T22:55:45.000000000","2019-11-18T05:55:45.000000000",1017,476000.0]
["2019-11-17T22:55:45.000000000","2019-11-18T05:55:45.000000000",1020,2941414.0]
["2019-11-17T22:55:45.000000000","2019-11-18T05:55:45.000000000",1133,955.5021]
["2019-11-17T22:56:00.000000000","2019-11-18T05:56:00.000000000",1022,0.06666507]
["2019-11-17T22:56:00.000000000","2019-11-18T05:56:00.000000000",1130,812194116.9118]
["2019-11-17T22:56:15.000000000","2019-11-18T05:56:15.000000000",1021,276.0704]
["2019-11-17T22:56:15.000000000","2019-11-18T05:56:15.000000000",1016,478300.0]
["2019-11-17T22:56:30.000000000","2019-11-18T05:56:30.000000000",1019,14700.2]
["2019-11-17T22:56:30.000000000","2019-11-18T05:56:30.000000000",1018,479739.6]
["2019-11-17T22:56:45.000000000","2019-11-18T05:56:45.000000000",1017,478000.0]
["2019-11-17T22:56:45.000000000","2019-11-18T05:56:45.000000000",1020,2941414.0]
["2019-11-17T22:56:45.000000000","2019-11-18T05:56:45.000000000",1133,957.5979]
["2019-11-17T22:57:00.000000000","2019-11-18T05:57:00.000000000",1022,0.05333205]
["2019-11-17T22:57:00.000000000","2019-11-18T05:57:00.000000000",1130,812089402.5734]
["2019-11-17T22:57:15.000000000","2019-11-18T05:57:15.000000000",1021,276.057]
["2019-11-17T22:57:15.000000000","2019-11-18T05:57:15.000000000",1016,478300.0]
["2019-11-17T22:57:30.000000000","2019-11-18T05:57:30.000000000",1019,14700.2]
["2019-11-17T22:57:30.000000000","2019-11-18T05:57:30.000000000",1018,479502.1]
["2019-11-17T22:57:45.000000000","2019-11-18T05:57:45.000000000",1017,477733.3]
["2019-11-17T22:57:45.000000000","2019-11-18T05:57:45.000000000",1020,2941414.0]
["2019-11-17T22:57:45.000000000","2019-11-18T05:57:45.000000000",1133,957.1562]
["2019-11-17T22:58:00.000000000","2019-11-18T05:58:00.000000000",1022,0.01777735]
["2019-11-17T22:58:00.000000000","2019-11-18T05:58:00.000000000",1130,811495236.9454]
["2019-11-17T22:58:15.000000000","2019-11-18T05:58:15.000000000",1021,275.8239]
["2019-11-17T22:58:15.000000000","2019-11-18T05:58:15.000000000",1016,478000.0]
["2019-11-17T22:58:30.000000000","2019-11-18T05:58:30.000000000",1019,14700.2]
["2019-11-17T22:58:30.000000000","2019-11-18T05:58:30.000000000",1018,479589.60000000003]
["2019-11-17T22:58:45.000000000","2019-11-18T05:58:45.000000000",1017,477733.3]
["2019-11-17T22:58:45.000000000","2019-11-18T05:58:45.000000000",1020,2941414.0]
["2019-11-17T22:58:45.000000000","2019-11-18T05:58:45.000000000",1133,957.3791]
["2019-11-17T22:59:00.000000000","2019-11-18T05:59:00.000000000",1022,0.06666507]
["2019-11-17T22:59:00.000000000","2019-11-18T05:59:00.000000000",1130,811808791.6778]
["2019-11-17T22:59:15.000000000","2019-11-18T05:59:15.000000000",1021,276.0238]
["2019-11-17T22:59:15.000000000","2019-11-18T05:59:15.000000000",1016,477900.0]
["2019-11-17T22:59:30.000000000","2019-11-18T05:59:30.000000000",1019,14700.2]
["2019-11-17T22:59:30.000000000","2019-11-18T05:59:30.000000000",1018,479408.3]
["2019-11-17T22:59:45.000000000","2019-11-18T05:59:45.000000000",1017,476000.0]
["2019-11-17T22:59:45.000000000","2019-11-18T05:59:45.000000000",1020,2941414.0]
["2019-11-17T22:59:45.000000000","2019-11-18T05:59:45.000000000",1133,955.4667]
["2019-11-17T23:00:00.000000000","2019-11-18T06:00:00.000000000",1022,0.03111036]
["2019-11-17T23:00:00.000000000","2019-11-18T06:00:00.000000000",1130,811710548.4502]
["2019-11-17T23:00:15.000000000","2019-11-18T06:00:15.000000000",1021,275.9904]
["2019-11-17T23:00:15.000000000","2019-11-18T06:00:15.000000000",1016,478000.0]
["2019-11-17T23:00:30.000000000","2019-11-18T06:00:30.000000000",1019,14700.2]
["2019-11-17T23:00:30.000000000","2019-11-18T06:00:30.000000000",1018,479506.3]
["2019-11-17T23:00:45.000000000","2019-11-18T06:00:45.000000000",1017,477733.3]
["2019-11-17T23:00:45.000000000","2019-11-18T06:00:45.000000000",1020,2941414.0]
["2019-11-17T23:00:45.000000000","2019-11-18T06:00:45.000000000",1133,957.5395]
["2019-11-17T23:01:00.000000000","2019-11-18T06:01:00.000000000",1022,0.01777735]
["2019-11-17T23:01:00.000000000","2019-11-18T06:01:00.000000000",1130,812272358.5242]
["2019-11-17T23:01:15.000000000","2019-11-18T06:01:15.000000000",1021,276.2725]
["2019-11-17T23:01:15.000000000","2019-11-18T06:01:15.000000000",1016,478400.0]
["2019-11-17T23:01:30.000000000","2019-11-18T06:01:30.000000000",1019,14700.2]
["2019-11-17T23:01:30.000000000","2019-11-18T06:01:30.000000000",1018,479777.10000000003]
["2019-11-17T23:01:45.000000000","2019-11-18T06:01:45.000000000",1017,476266.7]
["2019-11-17T23:01:45.000000000","2019-11-18T06:01:45.000000000",1020,2941414.0]
["2019-11-17T23:01:45.000000000","2019-11-18T06:01:45.000000000",1133,955.7792]
["2019-11-17T23:02:00.000000000","2019-11-18T06:02:00.000000000",1022,0.01777735]
["2019-11-17T23:02:00.000000000","2019-11-18T06:02:00.000000000",1130,811887033.2902]
["2019-11-17T23:02:15.000000000","2019-11-18T06:02:15.000000000",1021,276.0104]
["2019-11-17T23:02:15.000000000","2019-11-18T06:02:15.000000000",1016,477800.0]
["2019-11-17T23:02:30.000000000","2019-11-18T06:02:30.000000000",1019,14700.2]
["2019-11-17T23:02:30.000000000","2019-11-18T06:02:30.000000000",1018,479562.5]
["2019-11-17T23:02:45.000000000","2019-11-18T06:02:45.000000000",1017,476000.0]
["2019-11-17T23:02:45.000000000","2019-11-18T06:02:45.000000000",1020,2941414.0]
["2019-11-17T23:02:45.000000000","2019-11-18T06:02:45.000000000",1133,955.7458]
["2019-11-17T23:03:00.000000000","2019-11-18T06:03:00.000000000",1022,0.0]
["2019-11-17T23:03:00.000000000","2019-11-18T06:03:00.000000000",1130,811906740.764]
["2019-11-17T23:03:15.000000000","2019-11-18T06:03:15.000000000",1021,276.0748]
["2019-11-17T23:03:15.000000000","2019-11-18T06:03:15.000000000",1016,477900.0]
["2019-11-17T23:03:30.000000000","2019-11-18T06:03:30.000000000",1019,14700.2]
["2019-11-17T23:03:30.000000000","2019-11-18T06:03:30.000000000",1018,479783.3]
["2019-11-17T23:03:45.000000000","2019-11-18T06:03:45.000000000",1017,476000.0]
["2019-11-17T23:03:45.000000000","2019-11-18T06:03:45.000000000",1020,2941414.0]
["2019-11-17T23:03:45.000000000","2019-11-18T06:03:45.000000000",1133,954.4667]
["2019-11-17T23:04:00.000000000","2019-11-18T06:04:00.000000000",1022,0.04888771]
["2019-11-17T23:04:00.000000000","2019-11-18T06:04:00.000000000",1130,811932919.3486]
["2019-11-17T23:04:15.000000000","2019-11-18T06:04:15.000000000",1021,276.0282]
["2019-11-17T23:04:15.000000000","2019-11-18T06:04:15.000000000",1016,477700.0]
["2019-11-17T23:04:30.000000000","2019-11-18T06:04:30.000000000",1019,14700.2]
["2019-11-17T23:04:30.000000000","2019-11-18T06:04:30.000000000",1018,479772.89999999997]
["2019-11-17T23:04:45.000000000","2019-11-18T06:04:45.000000000",1017,476000.0]
["2019-11-17T23:04:45.000000000","2019-11-18T06:04:45.000000000",1020,2941414.0]
["2019-11-17T23:04:45.000000000","2019-11-18T06:04:45.000000000",1133,955.85]
["2019-11-17T23:05:00.000000000","2019-11-18T06:05:00.000000000",1022,0.03333253]
["2019-11-17T23:05:00.000000000","2019-11-18T06:05:00.000000000",1130,811900269.6532]
["2019-11-17T23:05:15.000000000","2019-11-18T06:05:15.000000000",1021,276.077]
["2019-11-17T23:05:15.000000000","2019-11-18T06:05:15.000000000",1016,478000.0]
["2019-11-17T23:05:30.000000000","2019-11-18T06:05:30.000000000",1019,14700.2]
["2019-11-17T23:05:30.000000000","2019-11-18T06:05:30.000000000",1018,479785.39999999997]
["2019-11-17T23:05:45.000000000","2019-11-18T06:05:45.000000000",1017,476000.0]
["2019-11-17T23:05:45.000000000","2019-11-18T06:05:45.000000000",1020,2941414.0]
["2019-11-17T23:05:45.000000000","2019-11-18T06:05:45.000000000",1133,954.5042]
["2019-11-17T23:06:00.000000000","2019-11-18T06:06:00.000000000",1022,0.0644429]
["2019-11-17T23:06:00.000000000","2019-11-18T06:06:00.000000000",1130,811763199.7608]
["2019-11-17T23:06:15.000000000","2019-11-18T06:06:15.000000000",1021,276.0415]
["2019-11-17T23:06:15.000000000","2019-11-18T06:06:15.000000000",1016,478100.0]
["2019-11-17T23:06:30.000000000","2019-11-18T06:06:30.000000000",1019,14700.2]
["2019-11-17T23:06:30.000000000","2019-11-18T06:06:30.000000000",1018,478108.3]
["2019-11-17T23:06:45.000000000","2019-11-18T06:06:45.000000000",1017,476000.0]
["2019-11-17T23:06:45.000000000","2019-11-18T06:06:45.000000000",1020,2941414.0]
["2019-11-17T23:06:45.000000000","2019-11-18T06:06:45.000000000",1133,954.0333]
["2019-11-17T23:07:00.000000000","2019-11-18T06:07:00.000000000",1022,0.0]
["2019-11-17T23:07:00.000000000","2019-11-18T06:07:00.000000000",1130,812050281.7672]
["2019-11-17T23:07:15.000000000","2019-11-18T06:07:15.000000000",1021,276.1081]
["2019-11-17T23:07:15.000000000","2019-11-18T06:07:15.000000000",1016,478100.0]
["2019-11-17T23:07:30.000000000","2019-11-18T06:07:30.000000000",1019,14700.2]
["2019-11-17T23:07:30.000000000","2019-11-18T06:07:30.000000000",1018,479385.4]
["2019-11-17T23:07:45.000000000","2019-11-18T06:07:45.000000000",1017,476000.0]
["2019-11-17T23:07:45.000000000","2019-11-18T06:07:45.000000000",1020,2941414.0]
["2019-11-17T23:07:45.000000000","2019-11-18T06:07:45.000000000",1133,954.5146]
["2019-11-17T23:08:00.000000000","2019-11-18T06:08:00.000000000",1022,0.0]
["2019-11-17T23:08:00.000000000","2019-11-18T06:08:00.000000000",1130,812252651.0504]
["2019-11-17T23:08:15.000000000","2019-11-18T06:08:15.000000000",1021,276.1192]
["2019-11-17T23:08:15.000000000","2019-11-18T06:08:15.000000000",1016,478100.0]
["2019-11-17T23:08:30.000000000","2019-11-18T06:08:30.000000000",1019,14700.2]
["2019-11-17T23:08:30.000000000","2019-11-18T06:08:30.000000000",1018,478216.7]
["2019-11-17T23:08:45.000000000","2019-11-18T06:08:45.000000000",1017,477733.3]
["2019-11-17T23:08:45.000000000","2019-11-18T06:08:45.000000000",1020,2941414.0]
["2019-11-17T23:08:45.000000000","2019-11-18T06:08:45.000000000",1133,955.8916]
["2019-11-17T23:09:00.000000000","2019-11-18T06:09:00.000000000",1022,0.05110988]
["2019-11-17T23:09:00.000000000","2019-11-18T06:09:00.000000000",1130,812390015.0842]
["2019-11-17T23:09:15.000000000","2019-11-18T06:09:15.000000000",1021,276.2614]
["2019-11-17T23:09:15.000000000","2019-11-18T06:09:15.000000000",1016,478500.0]
["2019-11-17T23:09:30.000000000","2019-11-18T06:09:30.000000000",1019,14700.2]
["2019-11-17T23:09:30.000000000","2019-11-18T06:09:30.000000000",1018,478237.5]
["2019-11-17T23:09:45.000000000","2019-11-18T06:09:45.000000000",1017,478000.0]
["2019-11-17T23:09:45.000000000","2019-11-18T06:09:45.000000000",1020,2941414.0]
["2019-11-17T23:09:45.000000000","2019-11-18T06:09:45.000000000",1133,956.2333]
["2019-11-17T23:10:00.000000000","2019-11-18T06:10:00.000000000",1022,0.0]
["2019-11-17T23:10:00.000000000","2019-11-18T06:10:00.000000000",1130,812526790.8352]
["2019-11-17T23:10:15.000000000","2019-11-18T06:10:15.000000000",1021,276.279]
["2019-11-17T23:10:15.000000000","2019-11-18T06:10:15.000000000",1016,478600.0]
["2019-11-17T23:10:30.000000000","2019-11-18T06:10:30.000000000",1019,14700.2]
["2019-11-17T23:10:30.000000000","2019-11-18T06:10:30.000000000",1018,480329.2]
["2019-11-17T23:10:45.000000000","2019-11-18T06:10:45.000000000",1017,478000.0]
["2019-11-17T23:10:45.000000000","2019-11-18T06:10:45.000000000",1020,2941414.0]
["2019-11-17T23:10:45.000000000","2019-11-18T06:10:45.000000000",1133,958.3354]
["2019-11-17T23:11:00.000000000","2019-11-18T06:11:00.000000000",1022,0.06666507]
["2019-11-17T23:11:00.000000000","2019-11-18T06:11:00.000000000",1130,812487964.1704]
["2019-11-17T23:11:15.000000000","2019-11-18T06:11:15.000000000",1021,276.4012]
["2019-11-17T23:11:15.000000000","2019-11-18T06:11:15.000000000",1016,478600.0]
["2019-11-17T23:11:30.000000000","2019-11-18T06:11:30.000000000",1019,14700.2]
["2019-11-17T23:11:30.000000000","2019-11-18T06:11:30.000000000",1018,480804.19999999995]
["2019-11-17T23:11:45.000000000","2019-11-18T06:11:45.000000000",1017,478000.0]
["2019-11-17T23:11:45.000000000","2019-11-18T06:11:45.000000000",1020,2941414.0]
["2019-11-17T23:11:45.000000000","2019-11-18T06:11:45.000000000",1133,958.6979]
["2019-11-17T23:12:00.000000000","2019-11-18T06:12:00.000000000",1022,0.03333253]
["2019-11-17T23:12:00.000000000","2019-11-18T06:12:00.000000000",1130,813108308.383]
["2019-11-17T23:12:15.000000000","2019-11-18T06:12:15.000000000",1021,276.4633]
["2019-11-17T23:12:15.000000000","2019-11-18T06:12:15.000000000",1016,478900.0]
["2019-11-17T23:12:30.000000000","2019-11-18T06:12:30.000000000",1019,14700.2]
["2019-11-17T23:12:30.000000000","2019-11-18T06:12:30.000000000",1018,480710.39999999997]
["2019-11-17T23:12:45.000000000","2019-11-18T06:12:45.000000000",1017,478000.0]
["2019-11-17T23:12:45.000000000","2019-11-18T06:12:45.000000000",1020,2941414.0]
["2019-11-17T23:12:45.000000000","2019-11-18T06:12:45.000000000",1133,958.8104]
["2019-11-17T23:13:00.000000000","2019-11-18T06:13:00.000000000",1022,0.03333253]
["2019-11-17T23:13:00.000000000","2019-11-18T06:13:00.000000000",1130,813761008.1496]
["2019-11-17T23:13:15.000000000","2019-11-18T06:13:15.000000000",1021,276.5854]
["2019-11-17T23:13:15.000000000","2019-11-18T06:13:15.000000000",1016,478900.0]
["2019-11-17T23:13:30.000000000","2019-11-18T06:13:30.000000000",1019,14700.2]
["2019-11-17T23:13:30.000000000","2019-11-18T06:13:30.000000000",1018,480741.69999999995]
["2019-11-17T23:13:45.000000000","2019-11-18T06:13:45.000000000",1017,478000.0]
["2019-11-17T23:13:45.000000000","2019-11-18T06:13:45.000000000",1020,2941414.0]
["2019-11-17T23:13:45.000000000","2019-11-18T06:13:45.000000000",1133,958.7958]
["2019-11-17T23:14:00.000000000","2019-11-18T06:14:00.000000000",1022,0.0999976]
["2019-11-17T23:14:00.000000000","2019-11-18T06:14:00.000000000",1130,813754831.1802]
["2019-11-17T23:14:15.000000000","2019-11-18T06:14:15.000000000",1021,276.6765]
["2019-11-17T23:14:15.000000000","2019-11-18T06:14:15.000000000",1016,478800.0]
["2019-11-17T23:14:30.000000000","2019-11-18T06:14:30.000000000",1019,14700.2]
["2019-11-17T23:14:30.000000000","2019-11-18T06:14:30.000000000",1018,480454.2]
["2019-11-17T23:14:45.000000000","2019-11-18T06:14:45.000000000",1017,478000.0]
["2019-11-17T23:14:45.000000000","2019-11-18T06:14:45.000000000",1020,2941414.0]
["2019-11-17T23:14:45.000000000","2019-11-18T06:14:45.000000000",1133,956.7417]
["2019-11-17T23:15:00.000000000","2019-11-18T06:15:00.000000000",1022,0.04888771]
["2019-11-17T23:15:00.000000000","2019-11-18T06:15:00.000000000",1130,812592384.3674]
["2019-11-17T23:15:15.000000000","2019-11-18T06:15:15.000000000",1021,276.2902]
["2019-11-17T23:15:15.000000000","2019-11-18T06:15:15.000000000",1016,478400.0]
["2019-11-17T23:15:30.000000000","2019-11-18T06:15:30.000000000",1019,14700.2]
["2019-11-17T23:15:30.000000000","2019-11-18T06:15:30.000000000",1018,478041.7]
["2019-11-17T23:15:45.000000000","2019-11-18T06:15:45.000000000",1017,477733.3]
["2019-11-17T23:15:45.000000000","2019-11-18T06:15:45.000000000",1020,2941414.0]
["2019-11-17T23:15:45.000000000","2019-11-18T06:15:45.000000000",1133,955.9625]
["2019-11-17T23:16:00.000000000","2019-11-18T06:16:00.000000000",1022,0.01777735]
["2019-11-17T23:16:00.000000000","2019-11-18T06:16:00.000000000",1130,812442078.112]
["2019-11-17T23:16:15.000000000","2019-11-18T06:16:15.000000000",1021,276.2768]
["2019-11-17T23:16:15.000000000","2019-11-18T06:16:15.000000000",1016,478300.0]
["2019-11-17T23:16:30.000000000","2019-11-18T06:16:30.000000000",1019,14700.2]
["2019-11-17T23:16:30.000000000","2019-11-18T06:16:30.000000000",1018,478797.9]
["2019-11-17T23:16:45.000000000","2019-11-18T06:16:45.000000000",1017,478000.0]
["2019-11-17T23:16:45.000000000","2019-11-18T06:16:45.000000000",1020,2941414.0]
["2019-11-17T23:16:45.000000000","2019-11-18T06:16:45.000000000",1133,956.1083]
["2019-11-17T23:17:00.000000000","2019-11-18T06:17:00.000000000",1022,0.0355547]
["2019-11-17T23:17:00.000000000","2019-11-18T06:17:00.000000000",1130,812383249.832]
["2019-11-17T23:17:15.000000000","2019-11-18T06:17:15.000000000",1021,276.157]
["2019-11-17T23:17:15.000000000","2019-11-18T06:17:15.000000000",1016,478300.0]
["2019-11-17T23:17:30.000000000","2019-11-18T06:17:30.000000000",1019,14700.2]
["2019-11-17T23:17:30.000000000","2019-11-18T06:17:30.000000000",1018,478745.8]
["2019-11-17T23:17:45.000000000","2019-11-18T06:17:45.000000000",1017,476000.0]
["2019-11-17T23:17:45.000000000","2019-11-18T06:17:45.000000000",1020,2941414.0]
["2019-11-17T23:17:45.000000000","2019-11-18T06:17:45.000000000",1133,955.5271]
["2019-11-17T23:18:00.000000000","2019-11-18T06:18:00.000000000",1022,0.01777735]
["2019-11-17T23:18:00.000000000","2019-11-18T06:18:00.000000000",1130,812481198.9182]
["2019-11-17T23:18:15.000000000","2019-11-18T06:18:15.000000000",1021,276.2613]
["2019-11-17T23:18:15.000000000","2019-11-18T06:18:15.000000000",1016,478400.0]
["2019-11-17T23:18:30.000000000","2019-11-18T06:18:30.000000000",1019,14700.2]
["2019-11-17T23:18:30.000000000","2019-11-18T06:18:30.000000000",1018,478281.3]
["2019-11-17T23:18:45.000000000","2019-11-18T06:18:45.000000000",1017,478000.0]
["2019-11-17T23:18:45.000000000","2019-11-18T06:18:45.000000000",1020,2941414.0]
["2019-11-17T23:18:45.000000000","2019-11-18T06:18:45.000000000",1133,956.3729]
["2019-11-17T23:19:00.000000000","2019-11-18T06:19:00.000000000",1022,0.03111036]
["2019-11-17T23:19:00.000000000","2019-11-18T06:19:00.000000000",1130,812592384.3674]
["2019-11-17T23:19:15.000000000","2019-11-18T06:19:15.000000000",1021,276.3079]
["2019-11-17T23:19:15.000000000","2019-11-18T06:19:15.000000000",1016,478400.0]
["2019-11-17T23:19:30.000000000","2019-11-18T06:19:30.000000000",1019,14700.2]
["2019-11-17T23:19:30.000000000","2019-11-18T06:19:30.000000000",1018,478485.4]
["2019-11-17T23:19:45.000000000","2019-11-18T06:19:45.000000000",1017,478000.0]
["2019-11-17T23:19:45.000000000","2019-11-18T06:19:45.000000000",1020,2941414.0]
["2019-11-17T23:19:45.000000000","2019-11-18T06:19:45.000000000",1133,957.9813]
["2019-11-17T23:20:00.000000000","2019-11-18T06:20:00.000000000",1022,0.0355547]
["2019-11-17T23:20:00.000000000","2019-11-18T06:20:00.000000000",1130,812840345.5676]
["2019-11-17T23:20:15.000000000","2019-11-18T06:20:15.000000000",1021,276.39]
["2019-11-17T23:20:15.000000000","2019-11-18T06:20:15.000000000",1016,478400.0]
["2019-11-17T23:20:30.000000000","2019-11-18T06:20:30.000000000",1019,14700.2]
["2019-11-17T23:20:30.000000000","2019-11-18T06:20:30.000000000",1018,478127.1]
["2019-11-17T23:20:45.000000000","2019-11-18T06:20:45.000000000",1017,476000.0]
["2019-11-17T23:20:45.000000000","2019-11-18T06:20:45.000000000",1020,2941414.0]
["2019-11-17T23:20:45.000000000","2019-11-18T06:20:45.000000000",1133,954.0479]
["2019-11-17T23:21:00.000000000","2019-11-18T06:21:00.000000000",1022,0.05333205]
["2019-11-17T23:21:00.000000000","2019-11-18T06:21:00.000000000",1130,812540027.1982]
["2019-11-17T23:21:15.000000000","2019-11-18T06:21:15.000000000",1021,276.2213]
["2019-11-17T23:21:15.000000000","2019-11-18T06:21:15.000000000",1016,478100.0]
["2019-11-17T23:21:30.000000000","2019-11-18T06:21:30.000000000",1019,14700.2]
["2019-11-17T23:21:30.000000000","2019-11-18T06:21:30.000000000",1018,478283.3]
["2019-11-17T23:21:45.000000000","2019-11-18T06:21:45.000000000",1017,476266.7]
["2019-11-17T23:21:45.000000000","2019-11-18T06:21:45.000000000",1020,2941414.0]
["2019-11-17T23:21:45.000000000","2019-11-18T06:21:45.000000000",1133,954.4584]
["2019-11-17T23:22:00.000000000","2019-11-18T06:22:00.000000000",1022,0.0355547]
["2019-11-17T23:22:00.000000000","2019-11-18T06:22:00.000000000",1130,812481198.9182]
["2019-11-17T23:22:15.000000000","2019-11-18T06:22:15.000000000",1021,276.1724]
["2019-11-17T23:22:15.000000000","2019-11-18T06:22:15.000000000",1016,478100.0]
["2019-11-17T23:22:30.000000000","2019-11-18T06:22:30.000000000",1019,14700.2]
["2019-11-17T23:22:30.000000000","2019-11-18T06:22:30.000000000",1018,478243.7]
["2019-11-17T23:22:45.000000000","2019-11-18T06:22:45.000000000",1017,477733.3]
["2019-11-17T23:22:45.000000000","2019-11-18T06:22:45.000000000",1020,2941414.0]
["2019-11-17T23:22:45.000000000","2019-11-18T06:22:45.000000000",1133,956.1583]
["2019-11-17T23:23:00.000000000","2019-11-18T06:23:00.000000000",1022,0.0]
["2019-11-17T23:23:00.000000000","2019-11-18T06:23:00.000000000",1130,812677391.232]
["2019-11-17T23:23:15.000000000","2019-11-18T06:23:15.000000000",1021,276.2747]
["2019-11-17T23:23:15.000000000","2019-11-18T06:23:15.000000000",1016,478200.0]
["2019-11-17T23:23:30.000000000","2019-11-18T06:23:30.000000000",1019,14700.2]
["2019-11-17T23:23:30.000000000","2019-11-18T06:23:30.000000000",1018,478233.3]
["2019-11-17T23:23:45.000000000","2019-11-18T06:23:45.000000000",1017,476000.0]
["2019-11-17T23:23:45.000000000","2019-11-18T06:23:45.000000000",1020,2941414.0]
["2019-11-17T23:23:45.000000000","2019-11-18T06:23:45.000000000",1133,954.2958]
["2019-11-17T23:24:00.000000000","2019-11-18T06:24:00.000000000",1022,0.03333253]
["2019-11-17T23:24:00.000000000","2019-11-18T06:24:00.000000000",1130,812455020.3336]
["2019-11-17T23:24:15.000000000","2019-11-18T06:24:15.000000000",1021,276.3079]
["2019-11-17T23:24:15.000000000","2019-11-18T06:24:15.000000000",1016,478200.0]
["2019-11-17T23:24:30.000000000","2019-11-18T06:24:30.000000000",1019,14700.2]
["2019-11-17T23:24:30.000000000","2019-11-18T06:24:30.000000000",1018,478318.8]
["2019-11-17T23:24:45.000000000","2019-11-18T06:24:45.000000000",1017,478000.0]
["2019-11-17T23:24:45.000000000","2019-11-18T06:24:45.000000000",1020,2941414.0]
["2019-11-17T23:24:45.000000000","2019-11-18T06:24:45.000000000",1133,956.3208]
["2019-11-17T23:25:00.000000000","2019-11-18T06:25:00.000000000",1022,0.01777735]
["2019-11-17T23:25:00.000000000","2019-11-18T06:25:00.000000000",1130,812500906.392]
["2019-11-17T23:25:15.000000000","2019-11-18T06:25:15.000000000",1021,276.308]
["2019-11-17T23:25:15.000000000","2019-11-18T06:25:15.000000000",1016,478400.0]
["2019-11-17T23:25:30.000000000","2019-11-18T06:25:30.000000000",1019,14700.2]
["2019-11-17T23:25:30.000000000","2019-11-18T06:25:30.000000000",1018,479954.2]
["2019-11-17T23:25:45.000000000","2019-11-18T06:25:45.000000000",1017,478000.0]
["2019-11-17T23:25:45.000000000","2019-11-18T06:25:45.000000000",1020,2941414.0]
["2019-11-17T23:25:45.000000000","2019-11-18T06:25:45.000000000",1133,956.9125]
["2019-11-17T23:26:00.000000000","2019-11-18T06:26:00.000000000",1022,0.01777735]
["2019-11-17T23:26:00.000000000","2019-11-18T06:26:00.000000000",1130,812781811.429]
["2019-11-17T23:26:15.000000000","2019-11-18T06:26:15.000000000",1021,276.2702]
["2019-11-17T23:26:15.000000000","2019-11-18T06:26:15.000000000",1016,478300.0]
["2019-11-17T23:26:30.000000000","2019-11-18T06:26:30.000000000",1019,14700.2]
["2019-11-17T23:26:30.000000000","2019-11-18T06:26:30.000000000",1018,479889.6]
["2019-11-17T23:26:45.000000000","2019-11-18T06:26:45.000000000",1017,478000.0]
["2019-11-17T23:26:45.000000000","2019-11-18T06:26:45.000000000",1020,2941414.0]
["2019-11-17T23:26:45.000000000","2019-11-18T06:26:45.000000000",1133,958.4521]
["2019-11-17T23:27:00.000000000","2019-11-18T06:27:00.000000000",1022,0.04888771]
["2019-11-17T23:27:00.000000000","2019-11-18T06:27:00.000000000",1130,812885937.4846]
["2019-11-17T23:27:15.000000000","2019-11-18T06:27:15.000000000",1021,276.3723]
["2019-11-17T23:27:15.000000000","2019-11-18T06:27:15.000000000",1016,478500.0]
["2019-11-17T23:27:30.000000000","2019-11-18T06:27:30.000000000",1019,14700.2]
["2019-11-17T23:27:30.000000000","2019-11-18T06:27:30.000000000",1018,480454.2]
["2019-11-17T23:27:45.000000000","2019-11-18T06:27:45.000000000",1017,478000.0]
["2019-11-17T23:27:45.000000000","2019-11-18T06:27:45.000000000",1020,2941414.0]
["2019-11-17T23:27:45.000000000","2019-11-18T06:27:45.000000000",1133,958.3458]
["2019-11-17T23:28:00.000000000","2019-11-18T06:28:00.000000000",1022,0.0]
["2019-11-17T23:28:00.000000000","2019-11-18T06:28:00.000000000",1130,812977415.46]
["2019-11-17T23:28:15.000000000","2019-11-18T06:28:15.000000000",1021,276.3545]
["2019-11-17T23:28:15.000000000","2019-11-18T06:28:15.000000000",1016,478400.0]
["2019-11-17T23:28:30.000000000","2019-11-18T06:28:30.000000000",1019,14700.2]
["2019-11-17T23:28:30.000000000","2019-11-18T06:28:30.000000000",1018,478172.9]
["2019-11-17T23:28:45.000000000","2019-11-18T06:28:45.000000000",1017,478000.0]
["2019-11-17T23:28:45.000000000","2019-11-18T06:28:45.000000000",1020,2941414.0]
["2019-11-17T23:28:45.000000000","2019-11-18T06:28:45.000000000",1133,957.7375]
["2019-11-17T23:29:00.000000000","2019-11-18T06:29:00.000000000",1022,0.0355547]
["2019-11-17T23:29:00.000000000","2019-11-18T06:29:00.000000000",1130,812076460.3518]
["2019-11-17T23:29:15.000000000","2019-11-18T06:29:15.000000000",1021,276.3124]
["2019-11-17T23:29:15.000000000","2019-11-18T06:29:15.000000000",1016,478200.0]
["2019-11-17T23:29:30.000000000","2019-11-18T06:29:30.000000000",1019,14700.2]
["2019-11-17T23:29:30.000000000","2019-11-18T06:29:30.000000000",1018,479825.0]
["2019-11-17T23:29:45.000000000","2019-11-18T06:29:45.000000000",1017,478000.0]
["2019-11-17T23:29:45.000000000","2019-11-18T06:29:45.000000000",1020,2941414.0]
["2019-11-17T23:29:45.000000000","2019-11-18T06:29:45.000000000",1133,958.4208]
["2019-11-17T23:30:00.000000000","2019-11-18T06:30:00.000000000",1022,0.0999976]
["2019-11-17T23:30:00.000000000","2019-11-18T06:30:00.000000000",1130,812879760.5152]
["2019-11-17T23:30:15.000000000","2019-11-18T06:30:15.000000000",1021,276.3213]
["2019-11-17T23:30:15.000000000","2019-11-18T06:30:15.000000000",1016,478400.0]
["2019-11-17T23:30:30.000000000","2019-11-18T06:30:30.000000000",1019,14700.2]
["2019-11-17T23:30:30.000000000","2019-11-18T06:30:30.000000000",1018,480556.2]
["2019-11-17T23:30:45.000000000","2019-11-18T06:30:45.000000000",1017,478000.0]
["2019-11-17T23:30:45.000000000","2019-11-18T06:30:45.000000000",1020,2941414.0]
["2019-11-17T23:30:45.000000000","2019-11-18T06:30:45.000000000",1133,958.725]
["2019-11-17T23:31:00.000000000","2019-11-18T06:31:00.000000000",1022,0.0]
["2019-11-17T23:31:00.000000000","2019-11-18T06:31:00.000000000",1130,813526283.3124]
["2019-11-17T23:31:15.000000000","2019-11-18T06:31:15.000000000",1021,276.6587]
["2019-11-17T23:31:15.000000000","2019-11-18T06:31:15.000000000",1016,478600.0]
["2019-11-17T23:31:30.000000000","2019-11-18T06:31:30.000000000",1019,14700.2]
["2019-11-17T23:31:30.000000000","2019-11-18T06:31:30.000000000",1018,480656.3]
["2019-11-17T23:31:45.000000000","2019-11-18T06:31:45.000000000",1017,478000.0]
["2019-11-17T23:31:45.000000000","2019-11-18T06:31:45.000000000",1020,2941414.0]
["2019-11-17T23:31:45.000000000","2019-11-18T06:31:45.000000000",1133,958.8167]
["2019-11-17T23:32:00.000000000","2019-11-18T06:32:00.000000000",1022,0.06666507]
["2019-11-17T23:32:00.000000000","2019-11-18T06:32:00.000000000",1130,813317148.777]
["2019-11-17T23:32:15.000000000","2019-11-18T06:32:15.000000000",1021,276.4901]
["2019-11-17T23:32:15.000000000","2019-11-18T06:32:15.000000000",1016,479000.0]
["2019-11-17T23:32:30.000000000","2019-11-18T06:32:30.000000000",1019,14700.2]
["2019-11-17T23:32:30.000000000","2019-11-18T06:32:30.000000000",1018,480706.2]
["2019-11-17T23:32:45.000000000","2019-11-18T06:32:45.000000000",1017,478000.0]
["2019-11-17T23:32:45.000000000","2019-11-18T06:32:45.000000000",1020,2941414.0]
["2019-11-17T23:32:45.000000000","2019-11-18T06:32:45.000000000",1133,958.8396]
["2019-11-17T23:33:00.000000000","2019-11-18T06:33:00.000000000",1022,0.06666507]
["2019-11-17T23:33:00.000000000","2019-11-18T06:33:00.000000000",1130,813532754.4232]
["2019-11-17T23:33:15.000000000","2019-11-18T06:33:15.000000000",1021,276.4766]
["2019-11-17T23:33:15.000000000","2019-11-18T06:33:15.000000000",1016,478500.0]
["2019-11-17T23:33:30.000000000","2019-11-18T06:33:30.000000000",1019,14700.2]
["2019-11-17T23:33:30.000000000","2019-11-18T06:33:30.000000000",1018,480885.4]
["2019-11-17T23:33:45.000000000","2019-11-18T06:33:45.000000000",1017,478000.0]
["2019-11-17T23:33:45.000000000","2019-11-18T06:33:45.000000000",1020,2941414.0]
["2019-11-17T23:33:45.000000000","2019-11-18T06:33:45.000000000",1133,958.7062]
["2019-11-17T23:34:00.000000000","2019-11-18T06:34:00.000000000",1022,0.03333253]
["2019-11-17T23:34:00.000000000","2019-11-18T06:34:00.000000000",1130,813460983.9216]
["2019-11-17T23:34:15.000000000","2019-11-18T06:34:15.000000000",1021,276.5233]
["2019-11-17T23:34:15.000000000","2019-11-18T06:34:15.000000000",1016,478700.0]
["2019-11-17T23:34:30.000000000","2019-11-18T06:34:30.000000000",1019,14700.2]
["2019-11-17T23:34:30.000000000","2019-11-18T06:34:30.000000000",1018,480685.4]
["2019-11-17T23:34:45.000000000","2019-11-18T06:34:45.000000000",1017,478000.0]
["2019-11-17T23:34:45.000000000","2019-11-18T06:34:45.000000000",1020,2941414.0]
["2019-11-17T23:34:45.000000000","2019-11-18T06:34:45.000000000",1133,958.65]
["2019-11-17T23:35:00.000000000","2019-11-18T06:35:00.000000000",1022,0.08222024]
["2019-11-17T23:35:00.000000000","2019-11-18T06:35:00.000000000",1130,813532754.4232]
["2019-11-17T23:35:15.000000000","2019-11-18T06:35:15.000000000",1021,276.692]
["2019-11-17T23:35:15.000000000","2019-11-18T06:35:15.000000000",1016,479000.0]
["2019-11-17T23:35:30.000000000","2019-11-18T06:35:30.000000000",1019,14700.2]
["2019-11-17T23:35:30.000000000","2019-11-18T06:35:30.000000000",1018,480887.5]
["2019-11-17T23:35:45.000000000","2019-11-18T06:35:45.000000000",1017,478000.0]
["2019-11-17T23:35:45.000000000","2019-11-18T06:35:45.000000000",1020,2941414.0]
["2019-11-17T23:35:45.000000000","2019-11-18T06:35:45.000000000",1133,958.7771]
["2019-11-17T23:36:00.000000000","2019-11-18T06:36:00.000000000",1022,0.03333253]
["2019-11-17T23:36:00.000000000","2019-11-18T06:36:00.000000000",1130,813375977.057]
["2019-11-17T23:36:15.000000000","2019-11-18T06:36:15.000000000",1022,0.03333253]
["2019-11-17T23:36:15.000000000","2019-11-18T06:36:15.000000000",1130,813519518.0602]
["2019-11-17T23:36:30.000000000","2019-11-18T06:36:30.000000000",1021,276.5899]
["2019-11-17T23:36:30.000000000","2019-11-18T06:36:30.000000000",1016,479100.0]
["2019-11-17T23:36:45.000000000","2019-11-18T06:36:45.000000000",1019,14700.2]
["2019-11-17T23:36:45.000000000","2019-11-18T06:36:45.000000000",1018,480756.3]
["2019-11-17T23:37:00.000000000","2019-11-18T06:37:00.000000000",1017,478000.0]
["2019-11-17T23:37:00.000000000","2019-11-18T06:37:00.000000000",1020,2941414.0]
["2019-11-17T23:37:00.000000000","2019-11-18T06:37:00.000000000",1133,958.7354]
["2019-11-17T23:37:15.000000000","2019-11-18T06:37:15.000000000",1022,0.06888723]
["2019-11-17T23:37:15.000000000","2019-11-18T06:37:15.000000000",1130,813147429.1892]
["2019-11-17T23:37:30.000000000","2019-11-18T06:37:30.000000000",1021,276.4655]
["2019-11-17T23:37:30.000000000","2019-11-18T06:37:30.000000000",1016,479100.0]
["2019-11-17T23:37:45.000000000","2019-11-18T06:37:45.000000000",1019,14700.2]
["2019-11-17T23:37:45.000000000","2019-11-18T06:37:45.000000000",1018,480693.8]
["2019-11-17T23:38:00.000000000","2019-11-18T06:38:00.000000000",1017,478000.0]
["2019-11-17T23:38:00.000000000","2019-11-18T06:38:00.000000000",1020,2941414.0]
["2019-11-17T23:38:00.000000000","2019-11-18T06:38:00.000000000",1133,958.7417]
["2019-11-17T23:38:15.000000000","2019-11-18T06:38:15.000000000",1022,0.05110988]
["2019-11-17T23:38:15.000000000","2019-11-18T06:38:15.000000000",1130,813708945.1218]
["2019-11-17T23:38:30.000000000","2019-11-18T06:38:30.000000000",1021,276.6231]
["2019-11-17T23:38:30.000000000","2019-11-18T06:38:30.000000000",1016,479100.0]
["2019-11-17T23:38:45.000000000","2019-11-18T06:38:45.000000000",1019,14700.2]
["2019-11-17T23:38:45.000000000","2019-11-18T06:38:45.000000000",1018,480566.7]
["2019-11-17T23:39:00.000000000","2019-11-18T06:39:00.000000000",1017,478000.0]
["2019-11-17T23:39:00.000000000","2019-11-18T06:39:00.000000000",1020,2941414.0]
["2019-11-17T23:39:00.000000000","2019-11-18T06:39:00.000000000",1133,958.5792]
["2019-11-17T23:39:15.000000000","2019-11-18T06:39:15.000000000",1022,0.01777735]
["2019-11-17T23:39:15.000000000","2019-11-18T06:39:15.000000000",1130,813356269.5832]
["2019-11-17T23:39:30.000000000","2019-11-18T06:39:30.000000000",1021,276.4566]
["2019-11-17T23:39:30.000000000","2019-11-18T06:39:30.000000000",1016,479000.0]
["2019-11-17T23:39:45.000000000","2019-11-18T06:39:45.000000000",1019,14700.2]
["2019-11-17T23:39:45.000000000","2019-11-18T06:39:45.000000000",1018,480685.4]
["2019-11-17T23:40:00.000000000","2019-11-18T06:40:00.000000000",1017,478000.0]
["2019-11-17T23:40:00.000000000","2019-11-18T06:40:00.000000000",1020,2941414.0]
["2019-11-17T23:40:00.000000000","2019-11-18T06:40:00.000000000",1133,958.6271]
["2019-11-17T23:40:15.000000000","2019-11-18T06:40:15.000000000",1022,0.05333205]
["2019-11-17T23:40:15.000000000","2019-11-18T06:40:15.000000000",1130,813271556.86]
["2019-11-17T23:40:30.000000000","2019-11-18T06:40:30.000000000",1021,276.4899]
["2019-11-17T23:40:30.000000000","2019-11-18T06:40:30.000000000",1016,479100.0]
["2019-11-17T23:40:45.000000000","2019-11-18T06:40:45.000000000",1019,14700.2]
["2019-11-17T23:40:45.000000000","2019-11-18T06:40:45.000000000",1018,480531.3]
["2019-11-17T23:41:00.000000000","2019-11-18T06:41:00.000000000",1017,478000.0]
["2019-11-17T23:41:00.000000000","2019-11-18T06:41:00.000000000",1020,2941414.0]
["2019-11-17T23:41:00.000000000","2019-11-18T06:41:00.000000000",1133,958.6]
["2019-11-17T23:41:15.000000000","2019-11-18T06:41:15.000000000",1022,0.03333253]
["2019-11-17T23:41:15.000000000","2019-11-18T06:41:15.000000000",1130,813369505.9462]
["2019-11-17T23:41:30.000000000","2019-11-18T06:41:30.000000000",1021,276.5055]
["2019-11-17T23:41:30.000000000","2019-11-18T06:41:30.000000000",1016,479200.0]
["2019-11-17T23:41:45.000000000","2019-11-18T06:41:45.000000000",1019,14700.2]
["2019-11-17T23:41:45.000000000","2019-11-18T06:41:45.000000000",1018,480475.0]
["2019-11-17T23:42:00.000000000","2019-11-18T06:42:00.000000000",1017,478000.0]
["2019-11-17T23:42:00.000000000","2019-11-18T06:42:00.000000000",1020,2941414.0]
["2019-11-17T23:42:00.000000000","2019-11-18T06:42:00.000000000",1133,958.4667]
["2019-11-17T23:42:15.000000000","2019-11-18T06:42:15.000000000",1022,0.0355547]
["2019-11-17T23:42:15.000000000","2019-11-18T06:42:15.000000000",1130,813362740.694]
["2019-11-17T23:42:30.000000000","2019-11-18T06:42:30.000000000",1021,276.5787]
["2019-11-17T23:42:30.000000000","2019-11-18T06:42:30.000000000",1016,478900.0]
["2019-11-17T23:42:45.000000000","2019-11-18T06:42:45.000000000",1019,14700.2]
["2019-11-17T23:42:45.000000000","2019-11-18T06:42:45.000000000",1018,480716.7]
["2019-11-17T23:43:00.000000000","2019-11-18T06:43:00.000000000",1017,478000.0]
["2019-11-17T23:43:00.000000000","2019-11-18T06:43:00.000000000",1020,2941414.0]
["2019-11-17T23:43:00.000000000","2019-11-18T06:43:00.000000000",1133,958.6125]
["2019-11-17T23:43:15.000000000","2019-11-18T06:43:15.000000000",1022,0.01777735]
["2019-11-17T23:43:15.000000000","2019-11-18T06:43:15.000000000",1130,813656882.094]
["2019-11-17T23:43:30.000000000","2019-11-18T06:43:30.000000000",1021,276.5899]
["2019-11-17T23:43:30.000000000","2019-11-18T06:43:30.000000000",1016,479100.0]
["2019-11-17T23:43:45.000000000","2019-11-18T06:43:45.000000000",1019,14700.2]
["2019-11-17T23:43:45.000000000","2019-11-18T06:43:45.000000000",1018,480616.69999999995]
["2019-11-17T23:44:00.000000000","2019-11-18T06:44:00.000000000",1017,478000.0]
["2019-11-17T23:44:00.000000000","2019-11-18T06:44:00.000000000",1020,2941414.0]
["2019-11-17T23:44:00.000000000","2019-11-18T06:44:00.000000000",1133,958.8083]
["2019-11-17T23:44:15.000000000","2019-11-18T06:44:15.000000000",1022,0.03111036]
["2019-11-17T23:44:15.000000000","2019-11-18T06:44:15.000000000",1130,813199492.217]
["2019-11-17T23:44:30.000000000","2019-11-18T06:44:30.000000000",1021,276.6076]
["2019-11-17T23:44:30.000000000","2019-11-18T06:44:30.000000000",1016,479000.0]
["2019-11-17T23:44:45.000000000","2019-11-18T06:44:45.000000000",1019,14700.2]
["2019-11-17T23:44:45.000000000","2019-11-18T06:44:45.000000000",1018,480910.39999999997]
["2019-11-17T23:45:00.000000000","2019-11-18T06:45:00.000000000",1017,478000.0]
["2019-11-17T23:45:00.000000000","2019-11-18T06:45:00.000000000",1020,2941414.0]
["2019-11-17T23:45:00.000000000","2019-11-18T06:45:00.000000000",1133,958.7979]
["2019-11-17T23:45:15.000000000","2019-11-18T06:45:15.000000000",1022,0.06888723]
["2019-11-17T23:45:15.000000000","2019-11-18T06:45:15.000000000",1130,813891901.0726]
["2019-11-17T23:45:30.000000000","2019-11-18T06:45:30.000000000",1021,276.5522]
["2019-11-17T23:45:30.000000000","2019-11-18T06:45:30.000000000",1016,479000.0]
["2019-11-17T23:45:45.000000000","2019-11-18T06:45:45.000000000",1019,14746.800000000001]
["2019-11-17T23:45:45.000000000","2019-11-18T06:45:45.000000000",1018,480927.1]
["2019-11-17T23:46:00.000000000","2019-11-18T06:46:00.000000000",1017,478000.0]
["2019-11-17T23:46:00.000000000","2019-11-18T06:46:00.000000000",1020,2941414.0]
["2019-11-17T23:46:00.000000000","2019-11-18T06:46:00.000000000",1133,958.8083]
["2019-11-17T23:46:15.000000000","2019-11-18T06:46:15.000000000",1022,0.03333253]
["2019-11-17T23:46:15.000000000","2019-11-18T06:46:15.000000000",1130,813820130.571]
["2019-11-17T23:46:30.000000000","2019-11-18T06:46:30.000000000",1021,276.6875]
["2019-11-17T23:46:30.000000000","2019-11-18T06:46:30.000000000",1016,479200.0]
["2019-11-17T23:46:45.000000000","2019-11-18T06:46:45.000000000",1019,14700.2]
["2019-11-17T23:46:45.000000000","2019-11-18T06:46:45.000000000",1018,481054.19999999995]
["2019-11-17T23:47:00.000000000","2019-11-18T06:47:00.000000000",1017,478000.0]
["2019-11-17T23:47:00.000000000","2019-11-18T06:47:00.000000000",1020,2941414.0]
["2019-11-17T23:47:00.000000000","2019-11-18T06:47:00.000000000",1133,958.8333]
["2019-11-17T23:47:15.000000000","2019-11-18T06:47:15.000000000",1022,0.03333253]
["2019-11-17T23:47:15.000000000","2019-11-18T06:47:15.000000000",1130,813741594.8172]
["2019-11-17T23:47:30.000000000","2019-11-18T06:47:30.000000000",1021,276.6809]
["2019-11-17T23:47:30.000000000","2019-11-18T06:47:30.000000000",1016,479000.0]
["2019-11-17T23:47:45.000000000","2019-11-18T06:47:45.000000000",1019,14700.2]
["2019-11-17T23:47:45.000000000","2019-11-18T06:47:45.000000000",1018,480995.8]
["2019-11-17T23:48:00.000000000","2019-11-18T06:48:00.000000000",1017,478000.0]
["2019-11-17T23:48:00.000000000","2019-11-18T06:48:00.000000000",1020,2941414.0]
["2019-11-17T23:48:00.000000000","2019-11-18T06:48:00.000000000",1133,959.1313]
["2019-11-17T23:48:15.000000000","2019-11-18T06:48:15.000000000",1022,0.04888771]
["2019-11-17T23:48:15.000000000","2019-11-18T06:48:15.000000000",1130,813669824.3156]
["2019-11-17T23:48:30.000000000","2019-11-18T06:48:30.000000000",1021,276.692]
["2019-11-17T23:48:30.000000000","2019-11-18T06:48:30.000000000",1016,479000.0]
["2019-11-17T23:48:45.000000000","2019-11-18T06:48:45.000000000",1019,14700.2]
["2019-11-17T23:48:45.000000000","2019-11-18T06:48:45.000000000",1018,481089.60000000003]
["2019-11-17T23:49:00.000000000","2019-11-18T06:49:00.000000000",1017,478000.0]
["2019-11-17T23:49:00.000000000","2019-11-18T06:49:00.000000000",1020,2941414.0]
["2019-11-17T23:49:00.000000000","2019-11-18T06:49:00.000000000",1133,959.1917]
["2019-11-17T23:49:15.000000000","2019-11-18T06:49:15.000000000",1022,0.04888771]
["2019-11-17T23:49:15.000000000","2019-11-18T06:49:15.000000000",1130,813663059.0634]
["2019-11-17T23:49:30.000000000","2019-11-18T06:49:30.000000000",1021,276.6231]
["2019-11-17T23:49:30.000000000","2019-11-18T06:49:30.000000000",1016,479000.0]
["2019-11-17T23:49:45.000000000","2019-11-18T06:49:45.000000000",1019,14700.2]
["2019-11-17T23:49:45.000000000","2019-11-18T06:49:45.000000000",1018,481222.89999999997]
["2019-11-17T23:50:00.000000000","2019-11-18T06:50:00.000000000",1017,478000.0]
["2019-11-17T23:50:00.000000000","2019-11-18T06:50:00.000000000",1020,2941414.0]
["2019-11-17T23:50:00.000000000","2019-11-18T06:50:00.000000000",1133,959.35]
["2019-11-17T23:50:15.000000000","2019-11-18T06:50:15.000000000",1017,478000.0]
["2019-11-17T23:50:15.000000000","2019-11-18T06:50:15.000000000",1020,2941414.0]
["2019-11-17T23:50:15.000000000","2019-11-18T06:50:15.000000000",1133,959.1]
["2019-11-17T23:50:30.000000000","2019-11-18T06:50:30.000000000",1022,0.03333253]
["2019-11-17T23:50:30.000000000","2019-11-18T06:50:30.000000000",1130,814003086.5218]
["2019-11-17T23:50:45.000000000","2019-11-18T06:50:45.000000000",1021,276.7231]
["2019-11-17T23:50:45.000000000","2019-11-18T06:50:45.000000000",1016,479100.0]
["2019-11-17T23:51:00.000000000","2019-11-18T06:51:00.000000000",1019,14753.45]
["2019-11-17T23:51:00.000000000","2019-11-18T06:51:00.000000000",1018,481131.3]
["2019-11-17T23:51:15.000000000","2019-11-18T06:51:15.000000000",1017,478000.0]
["2019-11-17T23:51:15.000000000","2019-11-18T06:51:15.000000000",1020,2941414.0]
["2019-11-17T23:51:15.000000000","2019-11-18T06:51:15.000000000",1133,959.3625]
["2019-11-17T23:51:30.000000000","2019-11-18T06:51:30.000000000",1022,0.04888771]
["2019-11-17T23:51:30.000000000","2019-11-18T06:51:30.000000000",1130,814009263.4912]
["2019-11-17T23:51:45.000000000","2019-11-18T06:51:45.000000000",1021,276.7564]
["2019-11-17T23:51:45.000000000","2019-11-18T06:51:45.000000000",1016,478900.0]
["2019-11-17T23:52:00.000000000","2019-11-18T06:52:00.000000000",1019,14700.2]
["2019-11-17T23:52:00.000000000","2019-11-18T06:52:00.000000000",1018,480983.3]
["2019-11-17T23:52:15.000000000","2019-11-18T06:52:15.000000000",1017,478000.0]
["2019-11-17T23:52:15.000000000","2019-11-18T06:52:15.000000000",1020,2941414.0]
["2019-11-17T23:52:15.000000000","2019-11-18T06:52:15.000000000",1133,959.0]
["2019-11-17T23:52:30.000000000","2019-11-18T06:52:30.000000000",1022,0.08222024]
["2019-11-17T23:52:30.000000000","2019-11-18T06:52:30.000000000",1130,813963671.5742]
["2019-11-17T23:52:45.000000000","2019-11-18T06:52:45.000000000",1021,276.7741]
["2019-11-17T23:52:45.000000000","2019-11-18T06:52:45.000000000",1016,479300.0]
["2019-11-17T23:53:00.000000000","2019-11-18T06:53:00.000000000",1019,14700.2]
["2019-11-17T23:53:00.000000000","2019-11-18T06:53:00.000000000",1018,480895.8]
["2019-11-17T23:53:15.000000000","2019-11-18T06:53:15.000000000",1017,478000.0]
["2019-11-17T23:53:15.000000000","2019-11-18T06:53:15.000000000",1020,2941414.0]
["2019-11-17T23:53:15.000000000","2019-11-18T06:53:15.000000000",1133,958.9271]
["2019-11-17T23:53:30.000000000","2019-11-18T06:53:30.000000000",1022,0.05110988]
["2019-11-17T23:53:30.000000000","2019-11-18T06:53:30.000000000",1130,813957200.4634]
["2019-11-17T23:53:45.000000000","2019-11-18T06:53:45.000000000",1021,276.6343]
["2019-11-17T23:53:45.000000000","2019-11-18T06:53:45.000000000",1016,479100.0]
["2019-11-17T23:54:00.000000000","2019-11-18T06:54:00.000000000",1019,14700.2]
["2019-11-17T23:54:00.000000000","2019-11-18T06:54:00.000000000",1018,481172.9]
["2019-11-17T23:54:15.000000000","2019-11-18T06:54:15.000000000",1017,478000.0]
["2019-11-17T23:54:15.000000000","2019-11-18T06:54:15.000000000",1020,2941414.0]
["2019-11-17T23:54:15.000000000","2019-11-18T06:54:15.000000000",1133,959.1792]
["2019-11-17T23:54:30.000000000","2019-11-18T06:54:30.000000000",1022,0.03333253]
["2019-11-17T23:54:30.000000000","2019-11-18T06:54:30.000000000",1130,814068091.7712]
["2019-11-17T23:54:45.000000000","2019-11-18T06:54:45.000000000",1021,276.8585]
["2019-11-17T23:54:45.000000000","2019-11-18T06:54:45.000000000",1016,479200.0]
["2019-11-17T23:55:00.000000000","2019-11-18T06:55:00.000000000",1019,14700.2]
["2019-11-17T23:55:00.000000000","2019-11-18T06:55:00.000000000",1018,481143.7]
["2019-11-17T23:55:15.000000000","2019-11-18T06:55:15.000000000",1017,478000.0]
["2019-11-17T23:55:15.000000000","2019-11-18T06:55:15.000000000",1020,2941414.0]
["2019-11-17T23:55:15.000000000","2019-11-18T06:55:15.000000000",1133,959.2083]
["2019-11-17T23:55:30.000000000","2019-11-18T06:55:30.000000000",1022,0.03333253]
["2019-11-17T23:55:30.000000000","2019-11-18T06:55:30.000000000",1130,814055443.691]
["2019-11-17T23:55:45.000000000","2019-11-18T06:55:45.000000000",1021,276.8097]
["2019-11-17T23:55:45.000000000","2019-11-18T06:55:45.000000000",1016,479400.0]
["2019-11-17T23:56:00.000000000","2019-11-18T06:56:00.000000000",1019,14700.2]
["2019-11-17T23:56:00.000000000","2019-11-18T06:56:00.000000000",1018,481220.8]
["2019-11-17T23:56:15.000000000","2019-11-18T06:56:15.000000000",1017,478000.0]
["2019-11-17T23:56:15.000000000","2019-11-18T06:56:15.000000000",1020,2941414.0]
["2019-11-17T23:56:15.000000000","2019-11-18T06:56:15.000000000",1133,959.0729]
["2019-11-17T23:56:30.000000000","2019-11-18T06:56:30.000000000",1022,0.0355547]
["2019-11-17T23:56:30.000000000","2019-11-18T06:56:30.000000000",1130,813970142.685]
["2019-11-17T23:56:45.000000000","2019-11-18T06:56:45.000000000",1021,276.7541]
["2019-11-17T23:56:45.000000000","2019-11-18T06:56:45.000000000",1016,479300.0]
["2019-11-17T23:57:00.000000000","2019-11-18T06:57:00.000000000",1019,14700.2]
["2019-11-17T23:57:00.000000000","2019-11-18T06:57:00.000000000",1018,481135.4]
["2019-11-17T23:57:15.000000000","2019-11-18T06:57:15.000000000",1017,478000.0]
["2019-11-17T23:57:15.000000000","2019-11-18T06:57:15.000000000",1020,2941414.0]
["2019-11-17T23:57:15.000000000","2019-11-18T06:57:15.000000000",1133,959.2771]
["2019-11-17T23:57:30.000000000","2019-11-18T06:57:30.000000000",1022,0.06666507]
["2019-11-17T23:57:30.000000000","2019-11-18T06:57:30.000000000",1130,813898372.1834]
["2019-11-17T23:57:45.000000000","2019-11-18T06:57:45.000000000",1021,276.6743]
["2019-11-17T23:57:45.000000000","2019-11-18T06:57:45.000000000",1016,478400.0]
["2019-11-17T23:58:00.000000000","2019-11-18T06:58:00.000000000",1019,14700.2]
["2019-11-17T23:58:00.000000000","2019-11-18T06:58:00.000000000",1018,480431.2]
["2019-11-17T23:58:15.000000000","2019-11-18T06:58:15.000000000",1017,478000.0]
["2019-11-17T23:58:15.000000000","2019-11-18T06:58:15.000000000",1020,2941414.0]
["2019-11-17T23:58:15.000000000","2019-11-18T06:58:15.000000000",1133,957.0313]
["2019-11-17T23:58:30.000000000","2019-11-18T06:58:30.000000000",1022,0.0355547]
["2019-11-17T23:58:30.000000000","2019-11-18T06:58:30.000000000",1130,812931823.543]
["2019-11-17T23:58:45.000000000","2019-11-18T06:58:45.000000000",1021,276.4434]
["2019-11-17T23:58:45.000000000","2019-11-18T06:58:45.000000000",1016,478500.0]
["2019-11-17T23:59:00.000000000","2019-11-18T06:59:00.000000000",1019,14746.800000000001]
["2019-11-17T23:59:00.000000000","2019-11-18T06:59:00.000000000",1018,478291.7]
["2019-11-17T23:59:15.000000000","2019-11-18T06:59:15.000000000",1017,476266.7]
["2019-11-17T23:59:15.000000000","2019-11-18T06:59:15.000000000",1020,2941414.0]
["2019-11-17T23:59:15.000000000","2019-11-18T06:59:15.000000000",1133,954.6542]
["2019-11-17T23:59:30.000000000","2019-11-18T06:59:30.000000000",1022,0.03333253]
["2019-11-17T23:59:30.000000000","2019-11-18T06:59:30.000000000",1130,812383543.9734]
["2019-11-17T23:59:45.000000000","2019-11-18T06:59:45.000000000",1021,276.1571]
["2019-11-17T23:59:45.000000000","2019-11-18T06:59:45.000000000",1016,478200.0]
["2019-11-17T23:36:15.000000000","2019-11-18T06:36:15.000000000",1021,276.5743]
["2019-11-17T23:36:15.000000000","2019-11-18T06:36:15.000000000",1016,479000.0]
["2019-11-17T23:36:30.000000000","2019-11-18T06:36:30.000000000",1019,14700.2]
["2019-11-17T23:36:30.000000000","2019-11-18T06:36:30.000000000",1018,480687.5]
["2019-11-17T23:36:45.000000000","2019-11-18T06:36:45.000000000",1017,478000.0]
["2019-11-17T23:36:45.000000000","2019-11-18T06:36:45.000000000",1020,2941414.0]
["2019-11-17T23:36:45.000000000","2019-11-18T06:36:45.000000000",1133,958.7563]
["2019-11-17T23:37:00.000000000","2019-11-18T06:37:00.000000000",1022,0.04888771]
["2019-11-17T23:37:00.000000000","2019-11-18T06:37:00.000000000",1130,813519518.0602]
["2019-11-17T23:37:15.000000000","2019-11-18T06:37:15.000000000",1021,276.4478]
["2019-11-17T23:37:15.000000000","2019-11-18T06:37:15.000000000",1016,478900.0]
["2019-11-17T23:37:30.000000000","2019-11-18T06:37:30.000000000",1019,14700.2]
["2019-11-17T23:37:30.000000000","2019-11-18T06:37:30.000000000",1018,480558.3]
["2019-11-17T23:37:45.000000000","2019-11-18T06:37:45.000000000",1017,478000.0]
["2019-11-17T23:37:45.000000000","2019-11-18T06:37:45.000000000",1020,2941414.0]
["2019-11-17T23:37:45.000000000","2019-11-18T06:37:45.000000000",1133,958.6938]
["2019-11-17T23:38:00.000000000","2019-11-18T06:38:00.000000000",1022,0.01777735]
["2019-11-17T23:38:00.000000000","2019-11-18T06:38:00.000000000",1130,813578052.1988]
["2019-11-17T23:38:15.000000000","2019-11-18T06:38:15.000000000",1021,276.6387]
["2019-11-17T23:38:15.000000000","2019-11-18T06:38:15.000000000",1016,479300.0]
["2019-11-17T23:38:30.000000000","2019-11-18T06:38:30.000000000",1019,14700.2]
["2019-11-17T23:38:30.000000000","2019-11-18T06:38:30.000000000",1018,480481.3]
["2019-11-17T23:38:45.000000000","2019-11-18T06:38:45.000000000",1017,478000.0]
["2019-11-17T23:38:45.000000000","2019-11-18T06:38:45.000000000",1020,2941414.0]
["2019-11-17T23:38:45.000000000","2019-11-18T06:38:45.000000000",1133,958.5667]
["2019-11-17T23:39:00.000000000","2019-11-18T06:39:00.000000000",1022,0.0]
["2019-11-17T23:39:00.000000000","2019-11-18T06:39:00.000000000",1130,813473926.1432]
["2019-11-17T23:39:15.000000000","2019-11-18T06:39:15.000000000",1021,276.5188]
["2019-11-17T23:39:15.000000000","2019-11-18T06:39:15.000000000",1016,479100.0]
["2019-11-17T23:39:30.000000000","2019-11-18T06:39:30.000000000",1019,14700.2]
["2019-11-17T23:39:30.000000000","2019-11-18T06:39:30.000000000",1018,480552.1]
["2019-11-17T23:39:45.000000000","2019-11-18T06:39:45.000000000",1017,478000.0]
["2019-11-17T23:39:45.000000000","2019-11-18T06:39:45.000000000",1020,2941414.0]
["2019-11-17T23:39:45.000000000","2019-11-18T06:39:45.000000000",1133,958.6854]
["2019-11-17T23:40:00.000000000","2019-11-18T06:40:00.000000000",1022,0.04666555]
["2019-11-17T23:40:00.000000000","2019-11-18T06:40:00.000000000",1130,813363034.8354]
["2019-11-17T23:40:15.000000000","2019-11-18T06:40:15.000000000",1021,276.49]
["2019-11-17T23:40:15.000000000","2019-11-18T06:40:15.000000000",1016,479000.0]
["2019-11-17T23:40:30.000000000","2019-11-18T06:40:30.000000000",1019,14700.2]
["2019-11-17T23:40:30.000000000","2019-11-18T06:40:30.000000000",1018,480489.6]
["2019-11-17T23:40:45.000000000","2019-11-18T06:40:45.000000000",1017,478000.0]
["2019-11-17T23:40:45.000000000","2019-11-18T06:40:45.000000000",1020,2941414.0]
["2019-11-17T23:40:45.000000000","2019-11-18T06:40:45.000000000",1133,958.5313]
["2019-11-17T23:41:00.000000000","2019-11-18T06:41:00.000000000",1022,0.03333253]
["2019-11-17T23:41:00.000000000","2019-11-18T06:41:00.000000000",1130,813323619.8878]
["2019-11-17T23:41:15.000000000","2019-11-18T06:41:15.000000000",1021,276.5233]
["2019-11-17T23:41:15.000000000","2019-11-18T06:41:15.000000000",1016,479100.0]
["2019-11-17T23:41:30.000000000","2019-11-18T06:41:30.000000000",1019,14700.2]
["2019-11-17T23:41:30.000000000","2019-11-18T06:41:30.000000000",1018,480716.7]
["2019-11-17T23:41:45.000000000","2019-11-18T06:41:45.000000000",1017,478000.0]
["2019-11-17T23:41:45.000000000","2019-11-18T06:41:45.000000000",1020,2941414.0]
["2019-11-17T23:41:45.000000000","2019-11-18T06:41:45.000000000",1133,958.475]
["2019-11-17T23:42:00.000000000","2019-11-18T06:42:00.000000000",1022,0.03111036]
["2019-11-17T23:42:00.000000000","2019-11-18T06:42:00.000000000",1130,813330090.9986]
["2019-11-17T23:42:15.000000000","2019-11-18T06:42:15.000000000",1021,276.521]
["2019-11-17T23:42:15.000000000","2019-11-18T06:42:15.000000000",1016,479100.0]
["2019-11-17T23:42:30.000000000","2019-11-18T06:42:30.000000000",1019,14700.2]
["2019-11-17T23:42:30.000000000","2019-11-18T06:42:30.000000000",1018,480583.3]
["2019-11-17T23:42:45.000000000","2019-11-18T06:42:45.000000000",1017,478000.0]
["2019-11-17T23:42:45.000000000","2019-11-18T06:42:45.000000000",1020,2941414.0]
["2019-11-17T23:42:45.000000000","2019-11-18T06:42:45.000000000",1133,958.7167]
["2019-11-17T23:43:00.000000000","2019-11-18T06:43:00.000000000",1022,0.01555518]
["2019-11-17T23:43:00.000000000","2019-11-18T06:43:00.000000000",1130,813761008.1496]
["2019-11-17T23:43:15.000000000","2019-11-18T06:43:15.000000000",1021,276.621]
["2019-11-17T23:43:15.000000000","2019-11-18T06:43:15.000000000",1016,479100.0]
["2019-11-17T23:43:30.000000000","2019-11-18T06:43:30.000000000",1019,14700.2]
["2019-11-17T23:43:30.000000000","2019-11-18T06:43:30.000000000",1018,480635.4]
["2019-11-17T23:43:45.000000000","2019-11-18T06:43:45.000000000",1017,478000.0]
["2019-11-17T23:43:45.000000000","2019-11-18T06:43:45.000000000",1020,2941414.0]
["2019-11-17T23:43:45.000000000","2019-11-18T06:43:45.000000000",1133,958.6167]
["2019-11-17T23:44:00.000000000","2019-11-18T06:44:00.000000000",1022,0.0355547]
["2019-11-17T23:44:00.000000000","2019-11-18T06:44:00.000000000",1130,813101543.1308]
["2019-11-17T23:44:15.000000000","2019-11-18T06:44:15.000000000",1021,276.4655]
["2019-11-17T23:44:15.000000000","2019-11-18T06:44:15.000000000",1016,479000.0]
["2019-11-17T23:44:30.000000000","2019-11-18T06:44:30.000000000",1019,14700.2]
["2019-11-17T23:44:30.000000000","2019-11-18T06:44:30.000000000",1018,481002.1]
["2019-11-17T23:44:45.000000000","2019-11-18T06:44:45.000000000",1017,478000.0]
["2019-11-17T23:44:45.000000000","2019-11-18T06:44:45.000000000",1020,2941414.0]
["2019-11-17T23:44:45.000000000","2019-11-18T06:44:45.000000000",1133,958.9104]
["2019-11-17T23:45:00.000000000","2019-11-18T06:45:00.000000000",1022,0.03333253]
["2019-11-17T23:45:00.000000000","2019-11-18T06:45:00.000000000",1130,814153098.6358]
["2019-11-17T23:45:15.000000000","2019-11-18T06:45:15.000000000",1021,276.7009]
["2019-11-17T23:45:15.000000000","2019-11-18T06:45:15.000000000",1016,479100.0]
["2019-11-17T23:45:30.000000000","2019-11-18T06:45:30.000000000",1019,14753.45]
["2019-11-17T23:45:30.000000000","2019-11-18T06:45:30.000000000",1018,480779.2]
["2019-11-17T23:45:45.000000000","2019-11-18T06:45:45.000000000",1017,478000.0]
["2019-11-17T23:45:45.000000000","2019-11-18T06:45:45.000000000",1020,2941414.0]
["2019-11-17T23:45:45.000000000","2019-11-18T06:45:45.000000000",1133,958.9271]
["2019-11-17T23:46:00.000000000","2019-11-18T06:46:00.000000000",1022,0.01777735]
["2019-11-17T23:46:00.000000000","2019-11-18T06:46:00.000000000",1130,813708945.1218]
["2019-11-17T23:46:15.000000000","2019-11-18T06:46:15.000000000",1021,276.6765]
["2019-11-17T23:46:15.000000000","2019-11-18T06:46:15.000000000",1016,479000.0]
["2019-11-17T23:46:30.000000000","2019-11-18T06:46:30.000000000",1019,14700.2]
["2019-11-17T23:46:30.000000000","2019-11-18T06:46:30.000000000",1018,480956.2]
["2019-11-17T23:46:45.000000000","2019-11-18T06:46:45.000000000",1017,478000.0]
["2019-11-17T23:46:45.000000000","2019-11-18T06:46:45.000000000",1020,2941414.0]
["2019-11-17T23:46:45.000000000","2019-11-18T06:46:45.000000000",1133,959.0542]
["2019-11-17T23:47:00.000000000","2019-11-18T06:47:00.000000000",1022,0.03333253]
["2019-11-17T23:47:00.000000000","2019-11-18T06:47:00.000000000",1130,814054855.4082]
["2019-11-17T23:47:15.000000000","2019-11-18T06:47:15.000000000",1021,276.6498]
["2019-11-17T23:47:15.000000000","2019-11-18T06:47:15.000000000",1016,479000.0]
["2019-11-17T23:47:30.000000000","2019-11-18T06:47:30.000000000",1019,14700.2]
["2019-11-17T23:47:30.000000000","2019-11-18T06:47:30.000000000",1018,480870.8]
["2019-11-17T23:47:45.000000000","2019-11-18T06:47:45.000000000",1017,478000.0]
["2019-11-17T23:47:45.000000000","2019-11-18T06:47:45.000000000",1020,2941414.0]
["2019-11-17T23:47:45.000000000","2019-11-18T06:47:45.000000000",1133,958.9958]
["2019-11-17T23:48:00.000000000","2019-11-18T06:48:00.000000000",1022,0.06666507]
["2019-11-17T23:48:00.000000000","2019-11-18T06:48:00.000000000",1130,813565109.9772]
["2019-11-17T23:48:15.000000000","2019-11-18T06:48:15.000000000",1021,276.6254]
["2019-11-17T23:48:15.000000000","2019-11-18T06:48:15.000000000",1016,479000.0]
["2019-11-17T23:48:30.000000000","2019-11-18T06:48:30.000000000",1019,14700.2]
["2019-11-17T23:48:30.000000000","2019-11-18T06:48:30.000000000",1018,481266.7]
["2019-11-17T23:48:45.000000000","2019-11-18T06:48:45.000000000",1017,478000.0]
["2019-11-17T23:48:45.000000000","2019-11-18T06:48:45.000000000",1020,2941414.0]
["2019-11-17T23:48:45.000000000","2019-11-18T06:48:45.000000000",1133,959.0896]
["2019-11-17T23:49:00.000000000","2019-11-18T06:49:00.000000000",1022,0.06666507]
["2019-11-17T23:49:00.000000000","2019-11-18T06:49:00.000000000",1130,813800423.0972]
["2019-11-17T23:49:15.000000000","2019-11-18T06:49:15.000000000",1021,276.6231]
["2019-11-17T23:49:15.000000000","2019-11-18T06:49:15.000000000",1016,479200.0]
["2019-11-17T23:49:30.000000000","2019-11-18T06:49:30.000000000",1019,14700.2]
["2019-11-17T23:49:30.000000000","2019-11-18T06:49:30.000000000",1018,481087.5]
["2019-11-17T23:49:45.000000000","2019-11-18T06:49:45.000000000",1017,478000.0]
["2019-11-17T23:49:45.000000000","2019-11-18T06:49:45.000000000",1020,2941414.0]
["2019-11-17T23:49:45.000000000","2019-11-18T06:49:45.000000000",1133,959.2229]
["2019-11-17T23:50:00.000000000","2019-11-18T06:50:00.000000000",1022,0.08444241]
["2019-11-17T23:50:00.000000000","2019-11-18T06:50:00.000000000",1130,813852780.2664]
["2019-11-17T23:50:15.000000000","2019-11-18T06:50:15.000000000",1022,0.0644429]
["2019-11-17T23:50:15.000000000","2019-11-18T06:50:15.000000000",1130,813918079.6572]
["2019-11-17T23:50:30.000000000","2019-11-18T06:50:30.000000000",1021,276.7387]
["2019-11-17T23:50:30.000000000","2019-11-18T06:50:30.000000000",1016,479200.0]
["2019-11-17T23:50:45.000000000","2019-11-18T06:50:45.000000000",1019,14700.2]
["2019-11-17T23:50:45.000000000","2019-11-18T06:50:45.000000000",1018,481120.8]
["2019-11-17T23:51:00.000000000","2019-11-18T06:51:00.000000000",1017,478000.0]
["2019-11-17T23:51:00.000000000","2019-11-18T06:51:00.000000000",1020,2941414.0]
["2019-11-17T23:51:00.000000000","2019-11-18T06:51:00.000000000",1133,959.1313]
["2019-11-17T23:51:15.000000000","2019-11-18T06:51:15.000000000",1022,0.06666507]
["2019-11-17T23:51:15.000000000","2019-11-18T06:51:15.000000000",1130,813957200.4634]
["2019-11-17T23:51:30.000000000","2019-11-18T06:51:30.000000000",1021,276.7408]
["2019-11-17T23:51:30.000000000","2019-11-18T06:51:30.000000000",1016,479100.0]
["2019-11-17T23:51:45.000000000","2019-11-18T06:51:45.000000000",1019,14700.2]
["2019-11-17T23:51:45.000000000","2019-11-18T06:51:45.000000000",1018,480979.2]
["2019-11-17T23:52:00.000000000","2019-11-18T06:52:00.000000000",1017,478000.0]
["2019-11-17T23:52:00.000000000","2019-11-18T06:52:00.000000000",1020,2941414.0]
["2019-11-17T23:52:00.000000000","2019-11-18T06:52:00.000000000",1133,958.9833]
["2019-11-17T23:52:15.000000000","2019-11-18T06:52:15.000000000",1022,0.06888723]
["2019-11-17T23:52:15.000000000","2019-11-18T06:52:15.000000000",1130,813813365.3188]
["2019-11-17T23:52:30.000000000","2019-11-18T06:52:30.000000000",1021,276.7253]
["2019-11-17T23:52:30.000000000","2019-11-18T06:52:30.000000000",1016,479100.0]
["2019-11-17T23:52:45.000000000","2019-11-18T06:52:45.000000000",1019,14700.2]
["2019-11-17T23:52:45.000000000","2019-11-18T06:52:45.000000000",1018,481150.0]
["2019-11-17T23:53:00.000000000","2019-11-18T06:53:00.000000000",1017,478000.0]
["2019-11-17T23:53:00.000000000","2019-11-18T06:53:00.000000000",1020,2941414.0]
["2019-11-17T23:53:00.000000000","2019-11-18T06:53:00.000000000",1133,958.8958]
["2019-11-17T23:53:15.000000000","2019-11-18T06:53:15.000000000",1022,0.03333253]
["2019-11-17T23:53:15.000000000","2019-11-18T06:53:15.000000000",1130,813637174.6202]
["2019-11-17T23:53:30.000000000","2019-11-18T06:53:30.000000000",1021,276.7231]
["2019-11-17T23:53:30.000000000","2019-11-18T06:53:30.000000000",1016,478800.0]
["2019-11-17T23:53:45.000000000","2019-11-18T06:53:45.000000000",1019,14700.2]
["2019-11-17T23:53:45.000000000","2019-11-18T06:53:45.000000000",1018,481168.8]
["2019-11-17T23:54:00.000000000","2019-11-18T06:54:00.000000000",1017,478000.0]
["2019-11-17T23:54:00.000000000","2019-11-18T06:54:00.000000000",1020,2941414.0]
["2019-11-17T23:54:00.000000000","2019-11-18T06:54:00.000000000",1133,959.1729]
["2019-11-17T23:54:15.000000000","2019-11-18T06:54:15.000000000",1022,0.01777735]
["2019-11-17T23:54:15.000000000","2019-11-18T06:54:15.000000000",1130,813950435.2112]
["2019-11-17T23:54:30.000000000","2019-11-18T06:54:30.000000000",1021,276.7608]
["2019-11-17T23:54:30.000000000","2019-11-18T06:54:30.000000000",1016,479300.0]
["2019-11-17T23:54:45.000000000","2019-11-18T06:54:45.000000000",1019,14700.2]
["2019-11-17T23:54:45.000000000","2019-11-18T06:54:45.000000000",1018,481331.2]
["2019-11-17T23:55:00.000000000","2019-11-18T06:55:00.000000000",1017,478000.0]
["2019-11-17T23:55:00.000000000","2019-11-18T06:55:00.000000000",1020,2941414.0]
["2019-11-17T23:55:00.000000000","2019-11-18T06:55:00.000000000",1133,959.1437]
["2019-11-17T23:55:15.000000000","2019-11-18T06:55:15.000000000",1022,0.03333253]
["2019-11-17T23:55:15.000000000","2019-11-18T06:55:15.000000000",1130,814009557.6326]
["2019-11-17T23:55:30.000000000","2019-11-18T06:55:30.000000000",1021,276.7565]
["2019-11-17T23:55:30.000000000","2019-11-18T06:55:30.000000000",1016,479400.0]
["2019-11-17T23:55:45.000000000","2019-11-18T06:55:45.000000000",1019,14700.2]
["2019-11-17T23:55:45.000000000","2019-11-18T06:55:45.000000000",1018,481295.8]
["2019-11-17T23:56:00.000000000","2019-11-18T06:56:00.000000000",1017,478000.0]
["2019-11-17T23:56:00.000000000","2019-11-18T06:56:00.000000000",1020,2941414.0]
["2019-11-17T23:56:00.000000000","2019-11-18T06:56:00.000000000",1133,959.2208]
["2019-11-17T23:56:15.000000000","2019-11-18T06:56:15.000000000",1022,0.0]
["2019-11-17T23:56:15.000000000","2019-11-18T06:56:15.000000000",1130,813989556.0174]
["2019-11-17T23:56:30.000000000","2019-11-18T06:56:30.000000000",1021,276.7275]
["2019-11-17T23:56:30.000000000","2019-11-18T06:56:30.000000000",1016,479200.0]
["2019-11-17T23:56:45.000000000","2019-11-18T06:56:45.000000000",1019,14700.2]
["2019-11-17T23:56:45.000000000","2019-11-18T06:56:45.000000000",1018,481216.7]
["2019-11-17T23:57:00.000000000","2019-11-18T06:57:00.000000000",1017,478000.0]
["2019-11-17T23:57:00.000000000","2019-11-18T06:57:00.000000000",1020,2941414.0]
["2019-11-17T23:57:00.000000000","2019-11-18T06:57:00.000000000",1133,959.1354]
["2019-11-17T23:57:15.000000000","2019-11-18T06:57:15.000000000",1022,0.0355547]
["2019-11-17T23:57:15.000000000","2019-11-18T06:57:15.000000000",1130,814192219.442]
["2019-11-17T23:57:30.000000000","2019-11-18T06:57:30.000000000",1021,276.7031]
["2019-11-17T23:57:30.000000000","2019-11-18T06:57:30.000000000",1016,479200.0]
["2019-11-17T23:57:45.000000000","2019-11-18T06:57:45.000000000",1019,14700.2]
["2019-11-17T23:57:45.000000000","2019-11-18T06:57:45.000000000",1018,480666.7]
["2019-11-17T23:58:00.000000000","2019-11-18T06:58:00.000000000",1017,478000.0]
["2019-11-17T23:58:00.000000000","2019-11-18T06:58:00.000000000",1020,2941414.0]
["2019-11-17T23:58:00.000000000","2019-11-18T06:58:00.000000000",1133,958.4312]
["2019-11-17T23:58:15.000000000","2019-11-18T06:58:15.000000000",1022,0.01555518]
["2019-11-17T23:58:15.000000000","2019-11-18T06:58:15.000000000",1130,812788282.5398]
["2019-11-17T23:58:30.000000000","2019-11-18T06:58:30.000000000",1021,276.3745]
["2019-11-17T23:58:30.000000000","2019-11-18T06:58:30.000000000",1016,478800.0]
["2019-11-17T23:58:45.000000000","2019-11-18T06:58:45.000000000",1019,14753.45]
["2019-11-17T23:58:45.000000000","2019-11-18T06:58:45.000000000",1018,478972.89999999997]
["2019-11-17T23:59:00.000000000","2019-11-18T06:59:00.000000000",1017,478000.0]
["2019-11-17T23:59:00.000000000","2019-11-18T06:59:00.000000000",1020,2941414.0]
["2019-11-17T23:59:00.000000000","2019-11-18T06:59:00.000000000",1133,956.2917]
["2019-11-17T23:59:15.000000000","2019-11-18T06:59:15.000000000",1022,0.0644429]
["2019-11-17T23:59:15.000000000","2019-11-18T06:59:15.000000000",1130,812716512.0382]
["2019-11-17T23:59:30.000000000","2019-11-18T06:59:30.000000000",1021,276.1881]
["2019-11-17T23:59:30.000000000","2019-11-18T06:59:30.000000000",1016,477900.0]
["2019-11-17T23:59:45.000000000","2019-11-18T06:59:45.000000000",1019,14746.800000000001]
["2019-11-17T23:59:45.000000000","2019-11-18T06:59:45.000000000",1018,478327.1]
["2019-11-17T23:36:15.000000000","2019-11-18T06:36:15.000000000",1020,2941414.0]
["2019-11-17T23:36:15.000000000","2019-11-18T06:36:15.000000000",1133,958.7542]
["2019-11-17T23:36:30.000000000","2019-11-18T06:36:30.000000000",1022,0.05110988]
["2019-11-17T23:36:30.000000000","2019-11-18T06:36:30.000000000",1130,813565404.1186]
["2019-11-17T23:36:45.000000000","2019-11-18T06:36:45.000000000",1021,276.5721]
["2019-11-17T23:36:45.000000000","2019-11-18T06:36:45.000000000",1016,478900.0]
["2019-11-17T23:37:00.000000000","2019-11-18T06:37:00.000000000",1019,14700.2]
["2019-11-17T23:37:00.000000000","2019-11-18T06:37:00.000000000",1018,480735.4]
["2019-11-17T23:37:15.000000000","2019-11-18T06:37:15.000000000",1017,478000.0]
["2019-11-17T23:37:15.000000000","2019-11-18T06:37:15.000000000",1020,2941414.0]
["2019-11-17T23:37:15.000000000","2019-11-18T06:37:15.000000000",1133,958.4667]
["2019-11-17T23:37:30.000000000","2019-11-18T06:37:30.000000000",1022,0.08222024]
["2019-11-17T23:37:30.000000000","2019-11-18T06:37:30.000000000",1130,813199492.217]
["2019-11-17T23:37:45.000000000","2019-11-18T06:37:45.000000000",1021,276.5543]
["2019-11-17T23:37:45.000000000","2019-11-18T06:37:45.000000000",1016,478900.0]
["2019-11-17T23:38:00.000000000","2019-11-18T06:38:00.000000000",1019,14753.45]
["2019-11-17T23:38:00.000000000","2019-11-18T06:38:00.000000000",1018,480741.69999999995]
["2019-11-17T23:38:15.000000000","2019-11-18T06:38:15.000000000",1017,478000.0]
["2019-11-17T23:38:15.000000000","2019-11-18T06:38:15.000000000",1020,2941414.0]
["2019-11-17T23:38:15.000000000","2019-11-18T06:38:15.000000000",1133,958.7042]
["2019-11-17T23:38:30.000000000","2019-11-18T06:38:30.000000000",1022,0.06666507]
["2019-11-17T23:38:30.000000000","2019-11-18T06:38:30.000000000",1130,813663059.0634]
["2019-11-17T23:38:45.000000000","2019-11-18T06:38:45.000000000",1021,276.5699]
["2019-11-17T23:38:45.000000000","2019-11-18T06:38:45.000000000",1016,479200.0]
["2019-11-17T23:39:00.000000000","2019-11-18T06:39:00.000000000",1019,14700.2]
["2019-11-17T23:39:00.000000000","2019-11-18T06:39:00.000000000",1018,480579.2]
["2019-11-17T23:39:15.000000000","2019-11-18T06:39:15.000000000",1017,478000.0]
["2019-11-17T23:39:15.000000000","2019-11-18T06:39:15.000000000",1020,2941414.0]
["2019-11-17T23:39:15.000000000","2019-11-18T06:39:15.000000000",1133,958.4708]
["2019-11-17T23:39:30.000000000","2019-11-18T06:39:30.000000000",1022,0.01555518]
["2019-11-17T23:39:30.000000000","2019-11-18T06:39:30.000000000",1130,813173313.6324]
["2019-11-17T23:39:45.000000000","2019-11-18T06:39:45.000000000",1021,276.5099]
["2019-11-17T23:39:45.000000000","2019-11-18T06:39:45.000000000",1016,479000.0]
["2019-11-17T23:40:00.000000000","2019-11-18T06:40:00.000000000",1019,14700.2]
["2019-11-17T23:40:00.000000000","2019-11-18T06:40:00.000000000",1018,480627.1]
["2019-11-17T23:40:15.000000000","2019-11-18T06:40:15.000000000",1017,478000.0]
["2019-11-17T23:40:15.000000000","2019-11-18T06:40:15.000000000",1020,2941414.0]
["2019-11-17T23:40:15.000000000","2019-11-18T06:40:15.000000000",1133,958.4333]
["2019-11-17T23:40:30.000000000","2019-11-18T06:40:30.000000000",1022,0.0999976]
["2019-11-17T23:40:30.000000000","2019-11-18T06:40:30.000000000",1130,813271262.7186]
["2019-11-17T23:40:45.000000000","2019-11-18T06:40:45.000000000",1021,276.4899]
["2019-11-17T23:40:45.000000000","2019-11-18T06:40:45.000000000",1016,479100.0]
["2019-11-17T23:41:00.000000000","2019-11-18T06:41:00.000000000",1019,14700.2]
["2019-11-17T23:41:00.000000000","2019-11-18T06:41:00.000000000",1018,480600.0]
["2019-11-17T23:41:15.000000000","2019-11-18T06:41:15.000000000",1017,478000.0]
["2019-11-17T23:41:15.000000000","2019-11-18T06:41:15.000000000",1020,2941414.0]
["2019-11-17T23:41:15.000000000","2019-11-18T06:41:15.000000000",1133,958.625]
["2019-11-17T23:41:30.000000000","2019-11-18T06:41:30.000000000",1022,0.01555518]
["2019-11-17T23:41:30.000000000","2019-11-18T06:41:30.000000000",1130,813317148.777]
["2019-11-17T23:41:45.000000000","2019-11-18T06:41:45.000000000",1021,276.4722]
["2019-11-17T23:41:45.000000000","2019-11-18T06:41:45.000000000",1016,478900.0]
["2019-11-17T23:42:00.000000000","2019-11-18T06:42:00.000000000",1019,14700.2]
["2019-11-17T23:42:00.000000000","2019-11-18T06:42:00.000000000",1018,480466.7]
["2019-11-17T23:42:15.000000000","2019-11-18T06:42:15.000000000",1017,478000.0]
["2019-11-17T23:42:15.000000000","2019-11-18T06:42:15.000000000",1020,2941414.0]
["2019-11-17T23:42:15.000000000","2019-11-18T06:42:15.000000000",1133,958.4771]
["2019-11-17T23:42:30.000000000","2019-11-18T06:42:30.000000000",1022,0.04888771]
["2019-11-17T23:42:30.000000000","2019-11-18T06:42:30.000000000",1130,813532460.2818]
["2019-11-17T23:42:45.000000000","2019-11-18T06:42:45.000000000",1021,276.6564]
["2019-11-17T23:42:45.000000000","2019-11-18T06:42:45.000000000",1016,479200.0]
["2019-11-17T23:43:00.000000000","2019-11-18T06:43:00.000000000",1019,14700.2]
["2019-11-17T23:43:00.000000000","2019-11-18T06:43:00.000000000",1018,480612.5]
["2019-11-17T23:43:15.000000000","2019-11-18T06:43:15.000000000",1017,478000.0]
["2019-11-17T23:43:15.000000000","2019-11-18T06:43:15.000000000",1020,2941414.0]
["2019-11-17T23:43:15.000000000","2019-11-18T06:43:15.000000000",1133,958.7]
["2019-11-17T23:43:30.000000000","2019-11-18T06:43:30.000000000",1022,0.03333253]
["2019-11-17T23:43:30.000000000","2019-11-18T06:43:30.000000000",1130,813565404.1186]
["2019-11-17T23:43:45.000000000","2019-11-18T06:43:45.000000000",1021,276.5721]
["2019-11-17T23:43:45.000000000","2019-11-18T06:43:45.000000000",1016,479100.0]
["2019-11-17T23:44:00.000000000","2019-11-18T06:44:00.000000000",1019,14700.2]
["2019-11-17T23:44:00.000000000","2019-11-18T06:44:00.000000000",1018,480808.3]
["2019-11-17T23:44:15.000000000","2019-11-18T06:44:15.000000000",1017,478000.0]
["2019-11-17T23:44:15.000000000","2019-11-18T06:44:15.000000000",1020,2941414.0]
["2019-11-17T23:44:15.000000000","2019-11-18T06:44:15.000000000",1133,958.7833]
["2019-11-17T23:44:30.000000000","2019-11-18T06:44:30.000000000",1022,0.01777735]
["2019-11-17T23:44:30.000000000","2019-11-18T06:44:30.000000000",1130,813617467.1464]
["2019-11-17T23:44:45.000000000","2019-11-18T06:44:45.000000000",1021,276.712]
["2019-11-17T23:44:45.000000000","2019-11-18T06:44:45.000000000",1016,479200.0]
["2019-11-17T23:45:00.000000000","2019-11-18T06:45:00.000000000",1019,14700.2]
["2019-11-17T23:45:00.000000000","2019-11-18T06:45:00.000000000",1018,480797.9]
["2019-11-17T23:45:15.000000000","2019-11-18T06:45:15.000000000",1017,478000.0]
["2019-11-17T23:45:15.000000000","2019-11-18T06:45:15.000000000",1020,2941414.0]
["2019-11-17T23:45:15.000000000","2019-11-18T06:45:15.000000000",1133,958.7125]
["2019-11-17T23:45:30.000000000","2019-11-18T06:45:30.000000000",1022,0.0644429]
["2019-11-17T23:45:30.000000000","2019-11-18T06:45:30.000000000",1130,813454512.8108]
["2019-11-17T23:45:45.000000000","2019-11-18T06:45:45.000000000",1021,276.5787]
["2019-11-17T23:45:45.000000000","2019-11-18T06:45:45.000000000",1016,479000.0]
["2019-11-17T23:46:00.000000000","2019-11-18T06:46:00.000000000",1019,14700.2]
["2019-11-17T23:46:00.000000000","2019-11-18T06:46:00.000000000",1018,480808.3]
["2019-11-17T23:46:15.000000000","2019-11-18T06:46:15.000000000",1017,478000.0]
["2019-11-17T23:46:15.000000000","2019-11-18T06:46:15.000000000",1020,2941414.0]
["2019-11-17T23:46:15.000000000","2019-11-18T06:46:15.000000000",1133,958.75]
["2019-11-17T23:46:30.000000000","2019-11-18T06:46:30.000000000",1022,0.01555518]
["2019-11-17T23:46:30.000000000","2019-11-18T06:46:30.000000000",1130,813852486.125]
["2019-11-17T23:46:45.000000000","2019-11-18T06:46:45.000000000",1021,276.7097]
["2019-11-17T23:46:45.000000000","2019-11-18T06:46:45.000000000",1016,479300.0]
["2019-11-17T23:47:00.000000000","2019-11-18T06:47:00.000000000",1019,14700.2]
["2019-11-17T23:47:00.000000000","2019-11-18T06:47:00.000000000",1018,480833.3]
["2019-11-17T23:47:15.000000000","2019-11-18T06:47:15.000000000",1017,478000.0]
["2019-11-17T23:47:15.000000000","2019-11-18T06:47:15.000000000",1020,2941414.0]
["2019-11-17T23:47:15.000000000","2019-11-18T06:47:15.000000000",1133,958.9562]
["2019-11-17T23:47:30.000000000","2019-11-18T06:47:30.000000000",1022,0.05110988]
["2019-11-17T23:47:30.000000000","2019-11-18T06:47:30.000000000",1130,813833072.7926]
["2019-11-17T23:47:45.000000000","2019-11-18T06:47:45.000000000",1021,276.6831]
["2019-11-17T23:47:45.000000000","2019-11-18T06:47:45.000000000",1016,479400.0]
["2019-11-17T23:48:00.000000000","2019-11-18T06:48:00.000000000",1019,14700.2]
["2019-11-17T23:48:00.000000000","2019-11-18T06:48:00.000000000",1018,481131.3]
["2019-11-17T23:48:15.000000000","2019-11-18T06:48:15.000000000",1017,478000.0]
["2019-11-17T23:48:15.000000000","2019-11-18T06:48:15.000000000",1020,2941414.0]
["2019-11-17T23:48:15.000000000","2019-11-18T06:48:15.000000000",1133,959.2708]
["2019-11-17T23:48:30.000000000","2019-11-18T06:48:30.000000000",1022,0.01555518]
["2019-11-17T23:48:30.000000000","2019-11-18T06:48:30.000000000",1130,813865722.488]
["2019-11-17T23:48:45.000000000","2019-11-18T06:48:45.000000000",1021,276.723]
["2019-11-17T23:48:45.000000000","2019-11-18T06:48:45.000000000",1016,479000.0]
["2019-11-17T23:49:00.000000000","2019-11-18T06:49:00.000000000",1019,14700.2]
["2019-11-17T23:49:00.000000000","2019-11-18T06:49:00.000000000",1018,481191.7]
["2019-11-17T23:49:15.000000000","2019-11-18T06:49:15.000000000",1017,478000.0]
["2019-11-17T23:49:15.000000000","2019-11-18T06:49:15.000000000",1020,2941414.0]
["2019-11-17T23:49:15.000000000","2019-11-18T06:49:15.000000000",1133,959.1812]
["2019-11-17T23:49:30.000000000","2019-11-18T06:49:30.000000000",1022,0.05110988]
["2019-11-17T23:49:30.000000000","2019-11-18T06:49:30.000000000",1130,813663059.0634]
["2019-11-17T23:49:45.000000000","2019-11-18T06:49:45.000000000",1021,276.6765]
["2019-11-17T23:49:45.000000000","2019-11-18T06:49:45.000000000",1016,479200.0]
["2019-11-17T23:50:00.000000000","2019-11-18T06:50:00.000000000",1019,14700.2]
["2019-11-17T23:50:00.000000000","2019-11-18T06:50:00.000000000",1018,481350.0]
["2019-11-17T23:50:15.000000000","2019-11-18T06:50:15.000000000",1019,14700.2]
["2019-11-17T23:50:15.000000000","2019-11-18T06:50:15.000000000",1018,481100.0]
["2019-11-17T23:50:30.000000000","2019-11-18T06:50:30.000000000",1017,478000.0]
["2019-11-17T23:50:30.000000000","2019-11-18T06:50:30.000000000",1020,2941414.0]
["2019-11-17T23:50:30.000000000","2019-11-18T06:50:30.000000000",1133,959.2062]
["2019-11-17T23:50:45.000000000","2019-11-18T06:50:45.000000000",1022,0.06888723]
["2019-11-17T23:50:45.000000000","2019-11-18T06:50:45.000000000",1130,813957200.4634]
["2019-11-17T23:51:00.000000000","2019-11-18T06:51:00.000000000",1021,276.7231]
["2019-11-17T23:51:00.000000000","2019-11-18T06:51:00.000000000",1016,479000.0]
["2019-11-17T23:51:15.000000000","2019-11-18T06:51:15.000000000",1019,14746.800000000001]
["2019-11-17T23:51:15.000000000","2019-11-18T06:51:15.000000000",1018,481362.5]
["2019-11-17T23:51:30.000000000","2019-11-18T06:51:30.000000000",1017,478000.0]
["2019-11-17T23:51:30.000000000","2019-11-18T06:51:30.000000000",1020,2941414.0]
["2019-11-17T23:51:30.000000000","2019-11-18T06:51:30.000000000",1133,959.1854]
["2019-11-17T23:51:45.000000000","2019-11-18T06:51:45.000000000",1022,0.01555518]
["2019-11-17T23:51:45.000000000","2019-11-18T06:51:45.000000000",1130,814055149.5496]
["2019-11-17T23:52:00.000000000","2019-11-18T06:52:00.000000000",1021,276.7031]
["2019-11-17T23:52:00.000000000","2019-11-18T06:52:00.000000000",1016,479200.0]
["2019-11-17T23:52:15.000000000","2019-11-18T06:52:15.000000000",1019,14700.2]
["2019-11-17T23:52:15.000000000","2019-11-18T06:52:15.000000000",1018,481000.0]
["2019-11-17T23:52:30.000000000","2019-11-18T06:52:30.000000000",1017,478000.0]
["2019-11-17T23:52:30.000000000","2019-11-18T06:52:30.000000000",1020,2941414.0]
["2019-11-17T23:52:30.000000000","2019-11-18T06:52:30.000000000",1133,959.1604]
["2019-11-17T23:52:45.000000000","2019-11-18T06:52:45.000000000",1022,0.06666507]
["2019-11-17T23:52:45.000000000","2019-11-18T06:52:45.000000000",1130,814107212.5774]
["2019-11-17T23:53:00.000000000","2019-11-18T06:53:00.000000000",1021,276.6298]
["2019-11-17T23:53:00.000000000","2019-11-18T06:53:00.000000000",1016,478700.0]
["2019-11-17T23:53:15.000000000","2019-11-18T06:53:15.000000000",1019,14700.2]
["2019-11-17T23:53:15.000000000","2019-11-18T06:53:15.000000000",1018,480927.1]
["2019-11-17T23:53:30.000000000","2019-11-18T06:53:30.000000000",1017,478000.0]
["2019-11-17T23:53:30.000000000","2019-11-18T06:53:30.000000000",1020,2941414.0]
["2019-11-17T23:53:30.000000000","2019-11-18T06:53:30.000000000",1133,959.0146]
["2019-11-17T23:53:45.000000000","2019-11-18T06:53:45.000000000",1022,0.08444241]
["2019-11-17T23:53:45.000000000","2019-11-18T06:53:45.000000000",1130,813696002.9002]
["2019-11-17T23:54:00.000000000","2019-11-18T06:54:00.000000000",1021,276.6631]
["2019-11-17T23:54:00.000000000","2019-11-18T06:54:00.000000000",1016,479000.0]
["2019-11-17T23:54:15.000000000","2019-11-18T06:54:15.000000000",1019,14700.2]
["2019-11-17T23:54:15.000000000","2019-11-18T06:54:15.000000000",1018,481179.19999999995]
["2019-11-17T23:54:30.000000000","2019-11-18T06:54:30.000000000",1017,478000.0]
["2019-11-17T23:54:30.000000000","2019-11-18T06:54:30.000000000",1020,2941414.0]
["2019-11-17T23:54:30.000000000","2019-11-18T06:54:30.000000000",1133,959.3937]
["2019-11-17T23:54:45.000000000","2019-11-18T06:54:45.000000000",1022,0.06888723]
["2019-11-17T23:54:45.000000000","2019-11-18T06:54:45.000000000",1130,814355467.919]
["2019-11-17T23:55:00.000000000","2019-11-18T06:55:00.000000000",1021,276.8008]
["2019-11-17T23:55:00.000000000","2019-11-18T06:55:00.000000000",1016,479200.0]
["2019-11-17T23:55:15.000000000","2019-11-18T06:55:15.000000000",1019,14753.45]
["2019-11-17T23:55:15.000000000","2019-11-18T06:55:15.000000000",1018,481208.3]
["2019-11-17T23:55:30.000000000","2019-11-18T06:55:30.000000000",1017,478000.0]
["2019-11-17T23:55:30.000000000","2019-11-18T06:55:30.000000000",1020,2941414.0]
["2019-11-17T23:55:30.000000000","2019-11-18T06:55:30.000000000",1133,959.25]
["2019-11-17T23:55:45.000000000","2019-11-18T06:55:45.000000000",1022,0.03333253]
["2019-11-17T23:55:45.000000000","2019-11-18T06:55:45.000000000",1130,814211926.9158]
["2019-11-17T23:56:00.000000000","2019-11-18T06:56:00.000000000",1021,276.8385]
["2019-11-17T23:56:00.000000000","2019-11-18T06:56:00.000000000",1016,479200.0]
["2019-11-17T23:56:15.000000000","2019-11-18T06:56:15.000000000",1019,14700.2]
["2019-11-17T23:56:15.000000000","2019-11-18T06:56:15.000000000",1018,481072.9]
["2019-11-17T23:56:30.000000000","2019-11-18T06:56:30.000000000",1017,478000.0]
["2019-11-17T23:56:30.000000000","2019-11-18T06:56:30.000000000",1020,2941414.0]
["2019-11-17T23:56:30.000000000","2019-11-18T06:56:30.000000000",1133,959.1]
["2019-11-17T23:56:45.000000000","2019-11-18T06:56:45.000000000",1022,0.04888771]
["2019-11-17T23:56:45.000000000","2019-11-18T06:56:45.000000000",1130,814048384.2974]
["2019-11-17T23:57:00.000000000","2019-11-18T06:57:00.000000000",1021,276.7941]
["2019-11-17T23:57:00.000000000","2019-11-18T06:57:00.000000000",1016,479300.0]
["2019-11-17T23:57:15.000000000","2019-11-18T06:57:15.000000000",1019,14700.2]
["2019-11-17T23:57:15.000000000","2019-11-18T06:57:15.000000000",1018,481277.10000000003]
["2019-11-17T23:57:30.000000000","2019-11-18T06:57:30.000000000",1017,478000.0]
["2019-11-17T23:57:30.000000000","2019-11-18T06:57:30.000000000",1020,2941414.0]
["2019-11-17T23:57:30.000000000","2019-11-18T06:57:30.000000000",1133,959.1833]
["2019-11-17T23:57:45.000000000","2019-11-18T06:57:45.000000000",1022,0.03111036]
["2019-11-17T23:57:45.000000000","2019-11-18T06:57:45.000000000",1130,813813659.4602]
["2019-11-17T23:58:00.000000000","2019-11-18T06:58:00.000000000",1021,276.4767]
["2019-11-17T23:58:00.000000000","2019-11-18T06:58:00.000000000",1016,478500.0]
["2019-11-17T23:58:15.000000000","2019-11-18T06:58:15.000000000",1019,14700.2]
["2019-11-17T23:58:15.000000000","2019-11-18T06:58:15.000000000",1018,479031.3]
["2019-11-17T23:58:30.000000000","2019-11-18T06:58:30.000000000",1017,478000.0]
["2019-11-17T23:58:30.000000000","2019-11-18T06:58:30.000000000",1020,2941414.0]
["2019-11-17T23:58:30.000000000","2019-11-18T06:58:30.000000000",1133,957.9979]
["2019-11-17T23:58:45.000000000","2019-11-18T06:58:45.000000000",1022,0.04888771]
["2019-11-17T23:58:45.000000000","2019-11-18T06:58:45.000000000",1130,813134486.9676]
["2019-11-17T23:59:00.000000000","2019-11-18T06:59:00.000000000",1021,276.4367]
["2019-11-17T23:59:00.000000000","2019-11-18T06:59:00.000000000",1016,478300.0]
["2019-11-17T23:59:15.000000000","2019-11-18T06:59:15.000000000",1019,14700.2]
["2019-11-17T23:59:15.000000000","2019-11-18T06:59:15.000000000",1018,478387.5]
["2019-11-17T23:59:30.000000000","2019-11-18T06:59:30.000000000",1017,476000.0]
["2019-11-17T23:59:30.000000000","2019-11-18T06:59:30.000000000",1020,2941414.0]
["2019-11-17T23:59:30.000000000","2019-11-18T06:59:30.000000000",1133,954.3229]
["2019-11-17T23:59:45.000000000","2019-11-18T06:59:45.000000000",1022,0.03333253]
["2019-11-17T23:59:45.000000000","2019-11-18T06:59:45.000000000",1130,812292360.1394]
["2019-11-17T23:36:15.000000000","2019-11-18T06:36:15.000000000",1018,480754.2]
["2019-11-17T23:36:30.000000000","2019-11-18T06:36:30.000000000",1017,478000.0]
["2019-11-17T23:36:30.000000000","2019-11-18T06:36:30.000000000",1020,2941414.0]
["2019-11-17T23:36:30.000000000","2019-11-18T06:36:30.000000000",1133,958.6875]
["2019-11-17T23:36:45.000000000","2019-11-18T06:36:45.000000000",1022,0.06666507]
["2019-11-17T23:36:45.000000000","2019-11-18T06:36:45.000000000",1130,813513046.9494]
["2019-11-17T23:37:00.000000000","2019-11-18T06:37:00.000000000",1021,276.5743]
["2019-11-17T23:37:00.000000000","2019-11-18T06:37:00.000000000",1016,478900.0]
["2019-11-17T23:37:15.000000000","2019-11-18T06:37:15.000000000",1019,14700.2]
["2019-11-17T23:37:15.000000000","2019-11-18T06:37:15.000000000",1018,480466.7]
["2019-11-17T23:37:30.000000000","2019-11-18T06:37:30.000000000",1017,478000.0]
["2019-11-17T23:37:30.000000000","2019-11-18T06:37:30.000000000",1020,2941414.0]
["2019-11-17T23:37:30.000000000","2019-11-18T06:37:30.000000000",1133,958.5583]
["2019-11-17T23:37:45.000000000","2019-11-18T06:37:45.000000000",1022,0.03111036]
["2019-11-17T23:37:45.000000000","2019-11-18T06:37:45.000000000",1130,813460689.7802]
["2019-11-17T23:38:00.000000000","2019-11-18T06:38:00.000000000",1021,276.5942]
["2019-11-17T23:38:00.000000000","2019-11-18T06:38:00.000000000",1016,479100.0]
["2019-11-17T23:38:15.000000000","2019-11-18T06:38:15.000000000",1019,14746.800000000001]
["2019-11-17T23:38:15.000000000","2019-11-18T06:38:15.000000000",1018,480704.2]
["2019-11-17T23:38:30.000000000","2019-11-18T06:38:30.000000000",1017,478000.0]
["2019-11-17T23:38:30.000000000","2019-11-18T06:38:30.000000000",1020,2941414.0]
["2019-11-17T23:38:30.000000000","2019-11-18T06:38:30.000000000",1133,958.4813]
["2019-11-17T23:38:45.000000000","2019-11-18T06:38:45.000000000",1022,0.03111036]
["2019-11-17T23:38:45.000000000","2019-11-18T06:38:45.000000000",1130,813506575.8386]
["2019-11-17T23:39:00.000000000","2019-11-18T06:39:00.000000000",1021,276.5588]
["2019-11-17T23:39:00.000000000","2019-11-18T06:39:00.000000000",1016,479000.0]
["2019-11-17T23:39:15.000000000","2019-11-18T06:39:15.000000000",1019,14700.2]
["2019-11-17T23:39:15.000000000","2019-11-18T06:39:15.000000000",1018,480470.8]
["2019-11-17T23:39:30.000000000","2019-11-18T06:39:30.000000000",1017,478000.0]
["2019-11-17T23:39:30.000000000","2019-11-18T06:39:30.000000000",1020,2941414.0]
["2019-11-17T23:39:30.000000000","2019-11-18T06:39:30.000000000",1133,958.5521]
["2019-11-17T23:39:45.000000000","2019-11-18T06:39:45.000000000",1022,0.05333205]
["2019-11-17T23:39:45.000000000","2019-11-18T06:39:45.000000000",1130,813330090.9986]
["2019-11-17T23:40:00.000000000","2019-11-18T06:40:00.000000000",1021,276.5211]
["2019-11-17T23:40:00.000000000","2019-11-18T06:40:00.000000000",1016,479100.0]
["2019-11-17T23:40:15.000000000","2019-11-18T06:40:15.000000000",1019,14700.2]
["2019-11-17T23:40:15.000000000","2019-11-18T06:40:15.000000000",1018,480433.3]
["2019-11-17T23:40:30.000000000","2019-11-18T06:40:30.000000000",1017,478000.0]
["2019-11-17T23:40:30.000000000","2019-11-18T06:40:30.000000000",1020,2941414.0]
["2019-11-17T23:40:30.000000000","2019-11-18T06:40:30.000000000",1133,958.4896]
["2019-11-17T23:40:45.000000000","2019-11-18T06:40:45.000000000",1022,0.0644429]
["2019-11-17T23:40:45.000000000","2019-11-18T06:40:45.000000000",1130,813271262.7186]
["2019-11-17T23:41:00.000000000","2019-11-18T06:41:00.000000000",1021,276.5077]
["2019-11-17T23:41:00.000000000","2019-11-18T06:41:00.000000000",1016,479200.0]
["2019-11-17T23:41:15.000000000","2019-11-18T06:41:15.000000000",1019,14700.2]
["2019-11-17T23:41:15.000000000","2019-11-18T06:41:15.000000000",1018,480625.0]
["2019-11-17T23:41:30.000000000","2019-11-18T06:41:30.000000000",1017,478000.0]
["2019-11-17T23:41:30.000000000","2019-11-18T06:41:30.000000000",1020,2941414.0]
["2019-11-17T23:41:30.000000000","2019-11-18T06:41:30.000000000",1133,958.7167]
["2019-11-17T23:41:45.000000000","2019-11-18T06:41:45.000000000",1022,0.0355547]
["2019-11-17T23:41:45.000000000","2019-11-18T06:41:45.000000000",1130,813219199.6908]
["2019-11-17T23:42:00.000000000","2019-11-18T06:42:00.000000000",1021,276.5099]
["2019-11-17T23:42:00.000000000","2019-11-18T06:42:00.000000000",1016,479300.0]
["2019-11-17T23:42:15.000000000","2019-11-18T06:42:15.000000000",1019,14700.2]
["2019-11-17T23:42:15.000000000","2019-11-18T06:42:15.000000000",1018,480477.10000000003]
["2019-11-17T23:42:30.000000000","2019-11-18T06:42:30.000000000",1017,478000.0]
["2019-11-17T23:42:30.000000000","2019-11-18T06:42:30.000000000",1020,2941414.0]
["2019-11-17T23:42:30.000000000","2019-11-18T06:42:30.000000000",1133,958.5833]
["2019-11-17T23:42:45.000000000","2019-11-18T06:42:45.000000000",1022,0.03333253]
["2019-11-17T23:42:45.000000000","2019-11-18T06:42:45.000000000",1130,813761008.1496]
["2019-11-17T23:43:00.000000000","2019-11-18T06:43:00.000000000",1021,276.6564]
["2019-11-17T23:43:00.000000000","2019-11-18T06:43:00.000000000",1016,479100.0]
["2019-11-17T23:43:15.000000000","2019-11-18T06:43:15.000000000",1019,14700.2]
["2019-11-17T23:43:15.000000000","2019-11-18T06:43:15.000000000",1018,480700.0]
["2019-11-17T23:43:30.000000000","2019-11-18T06:43:30.000000000",1017,478000.0]
["2019-11-17T23:43:30.000000000","2019-11-18T06:43:30.000000000",1020,2941414.0]
["2019-11-17T23:43:30.000000000","2019-11-18T06:43:30.000000000",1133,958.6354]
["2019-11-17T23:43:45.000000000","2019-11-18T06:43:45.000000000",1022,0.01555518]
["2019-11-17T23:43:45.000000000","2019-11-18T06:43:45.000000000",1130,813513046.9494]
["2019-11-17T23:44:00.000000000","2019-11-18T06:44:00.000000000",1021,276.4322]
["2019-11-17T23:44:00.000000000","2019-11-18T06:44:00.000000000",1016,479000.0]
["2019-11-17T23:44:15.000000000","2019-11-18T06:44:15.000000000",1019,14700.2]
["2019-11-17T23:44:15.000000000","2019-11-18T06:44:15.000000000",1018,480783.3]
["2019-11-17T23:44:30.000000000","2019-11-18T06:44:30.000000000",1017,478000.0]
["2019-11-17T23:44:30.000000000","2019-11-18T06:44:30.000000000",1020,2941414.0]
["2019-11-17T23:44:30.000000000","2019-11-18T06:44:30.000000000",1133,959.0021]
["2019-11-17T23:44:45.000000000","2019-11-18T06:44:45.000000000",1022,0.03333253]
["2019-11-17T23:44:45.000000000","2019-11-18T06:44:45.000000000",1130,813924550.768]
["2019-11-17T23:45:00.000000000","2019-11-18T06:45:00.000000000",1021,276.7897]
["2019-11-17T23:45:00.000000000","2019-11-18T06:45:00.000000000",1016,479200.0]
["2019-11-17T23:45:15.000000000","2019-11-18T06:45:15.000000000",1019,14700.2]
["2019-11-17T23:45:15.000000000","2019-11-18T06:45:15.000000000",1018,480712.5]
["2019-11-17T23:45:30.000000000","2019-11-18T06:45:30.000000000",1017,478000.0]
["2019-11-17T23:45:30.000000000","2019-11-18T06:45:30.000000000",1020,2941414.0]
["2019-11-17T23:45:30.000000000","2019-11-18T06:45:30.000000000",1133,958.7792]
["2019-11-17T23:45:45.000000000","2019-11-18T06:45:45.000000000",1022,0.01555518]
["2019-11-17T23:45:45.000000000","2019-11-18T06:45:45.000000000",1130,813532460.2818]
["2019-11-17T23:46:00.000000000","2019-11-18T06:46:00.000000000",1021,276.6387]
["2019-11-17T23:46:00.000000000","2019-11-18T06:46:00.000000000",1016,478900.0]
["2019-11-17T23:46:15.000000000","2019-11-18T06:46:15.000000000",1019,14700.2]
["2019-11-17T23:46:15.000000000","2019-11-18T06:46:15.000000000",1018,480750.0]
["2019-11-17T23:46:30.000000000","2019-11-18T06:46:30.000000000",1017,478000.0]
["2019-11-17T23:46:30.000000000","2019-11-18T06:46:30.000000000",1020,2941414.0]
["2019-11-17T23:46:30.000000000","2019-11-18T06:46:30.000000000",1133,958.9562]
["2019-11-17T23:46:45.000000000","2019-11-18T06:46:45.000000000",1022,0.01777735]
["2019-11-17T23:46:45.000000000","2019-11-18T06:46:45.000000000",1130,813917785.5158]
["2019-11-17T23:47:00.000000000","2019-11-18T06:47:00.000000000",1021,276.7563]
["2019-11-17T23:47:00.000000000","2019-11-18T06:47:00.000000000",1016,479000.0]
["2019-11-17T23:47:15.000000000","2019-11-18T06:47:15.000000000",1019,14700.2]
["2019-11-17T23:47:15.000000000","2019-11-18T06:47:15.000000000",1018,480956.2]
["2019-11-17T23:47:30.000000000","2019-11-18T06:47:30.000000000",1017,478000.0]
["2019-11-17T23:47:30.000000000","2019-11-18T06:47:30.000000000",1020,2941414.0]
["2019-11-17T23:47:30.000000000","2019-11-18T06:47:30.000000000",1133,958.8708]
["2019-11-17T23:47:45.000000000","2019-11-18T06:47:45.000000000",1022,0.06666507]
["2019-11-17T23:47:45.000000000","2019-11-18T06:47:45.000000000",1130,813839543.9034]
["2019-11-17T23:48:00.000000000","2019-11-18T06:48:00.000000000",1021,276.5898]
["2019-11-17T23:48:00.000000000","2019-11-18T06:48:00.000000000",1016,479000.0]
["2019-11-17T23:48:15.000000000","2019-11-18T06:48:15.000000000",1019,14700.2]
["2019-11-17T23:48:15.000000000","2019-11-18T06:48:15.000000000",1018,481270.8]
["2019-11-17T23:48:30.000000000","2019-11-18T06:48:30.000000000",1017,478000.0]
["2019-11-17T23:48:30.000000000","2019-11-18T06:48:30.000000000",1020,2941414.0]
["2019-11-17T23:48:30.000000000","2019-11-18T06:48:30.000000000",1133,959.2667]
["2019-11-17T23:48:45.000000000","2019-11-18T06:48:45.000000000",1022,0.0355547]
["2019-11-17T23:48:45.000000000","2019-11-18T06:48:45.000000000",1130,813956906.322]
["2019-11-17T23:49:00.000000000","2019-11-18T06:49:00.000000000",1021,276.6698]
["2019-11-17T23:49:00.000000000","2019-11-18T06:49:00.000000000",1016,479100.0]
["2019-11-17T23:49:15.000000000","2019-11-18T06:49:15.000000000",1019,14700.2]
["2019-11-17T23:49:15.000000000","2019-11-18T06:49:15.000000000",1018,481181.2]
["2019-11-17T23:49:30.000000000","2019-11-18T06:49:30.000000000",1017,478000.0]
["2019-11-17T23:49:30.000000000","2019-11-18T06:49:30.000000000",1020,2941414.0]
["2019-11-17T23:49:30.000000000","2019-11-18T06:49:30.000000000",1133,959.0875]
["2019-11-17T23:49:45.000000000","2019-11-18T06:49:45.000000000",1022,0.06666507]
["2019-11-17T23:49:45.000000000","2019-11-18T06:49:45.000000000",1130,813820130.571]
["2019-11-17T23:50:00.000000000","2019-11-18T06:50:00.000000000",1021,276.6876]
["2019-11-17T23:50:00.000000000","2019-11-18T06:50:00.000000000",1016,479200.0]
["2019-11-17T23:50:15.000000000","2019-11-18T06:50:15.000000000",1021,276.7098]
["2019-11-17T23:50:15.000000000","2019-11-18T06:50:15.000000000",1016,479000.0]
["2019-11-17T23:50:30.000000000","2019-11-18T06:50:30.000000000",1019,14700.2]
["2019-11-17T23:50:30.000000000","2019-11-18T06:50:30.000000000",1018,481206.2]
["2019-11-17T23:50:45.000000000","2019-11-18T06:50:45.000000000",1017,478000.0]
["2019-11-17T23:50:45.000000000","2019-11-18T06:50:45.000000000",1020,2941414.0]
["2019-11-17T23:50:45.000000000","2019-11-18T06:50:45.000000000",1133,959.1208]
["2019-11-17T23:51:00.000000000","2019-11-18T06:51:00.000000000",1022,0.08222024]
["2019-11-17T23:51:00.000000000","2019-11-18T06:51:00.000000000",1130,813957200.4634]
["2019-11-17T23:51:15.000000000","2019-11-18T06:51:15.000000000",1021,276.7231]
["2019-11-17T23:51:15.000000000","2019-11-18T06:51:15.000000000",1016,479100.0]
["2019-11-17T23:51:30.000000000","2019-11-18T06:51:30.000000000",1019,14700.2]
["2019-11-17T23:51:30.000000000","2019-11-18T06:51:30.000000000",1018,481185.4]
["2019-11-17T23:51:45.000000000","2019-11-18T06:51:45.000000000",1017,478000.0]
["2019-11-17T23:51:45.000000000","2019-11-18T06:51:45.000000000",1020,2941414.0]
["2019-11-17T23:51:45.000000000","2019-11-18T06:51:45.000000000",1133,958.9792]
["2019-11-17T23:52:00.000000000","2019-11-18T06:52:00.000000000",1022,0.01777735]
["2019-11-17T23:52:00.000000000","2019-11-18T06:52:00.000000000",1130,813898372.1834]
["2019-11-17T23:52:15.000000000","2019-11-18T06:52:15.000000000",1021,276.6742]
["2019-11-17T23:52:15.000000000","2019-11-18T06:52:15.000000000",1016,478800.0]
["2019-11-17T23:52:30.000000000","2019-11-18T06:52:30.000000000",1019,14700.2]
["2019-11-17T23:52:30.000000000","2019-11-18T06:52:30.000000000",1018,481160.39999999997]
["2019-11-17T23:52:45.000000000","2019-11-18T06:52:45.000000000",1017,478000.0]
["2019-11-17T23:52:45.000000000","2019-11-18T06:52:45.000000000",1020,2941414.0]
["2019-11-17T23:52:45.000000000","2019-11-18T06:52:45.000000000",1133,959.15]
["2019-11-17T23:53:00.000000000","2019-11-18T06:53:00.000000000",1022,0.04888771]
["2019-11-17T23:53:00.000000000","2019-11-18T06:53:00.000000000",1130,813682766.5372]
["2019-11-17T23:53:15.000000000","2019-11-18T06:53:15.000000000",1021,276.6143]
["2019-11-17T23:53:15.000000000","2019-11-18T06:53:15.000000000",1016,478700.0]
["2019-11-17T23:53:30.000000000","2019-11-18T06:53:30.000000000",1019,14700.2]
["2019-11-17T23:53:30.000000000","2019-11-18T06:53:30.000000000",1018,481014.6]
["2019-11-17T23:53:45.000000000","2019-11-18T06:53:45.000000000",1017,478000.0]
["2019-11-17T23:53:45.000000000","2019-11-18T06:53:45.000000000",1020,2941414.0]
["2019-11-17T23:53:45.000000000","2019-11-18T06:53:45.000000000",1133,959.1688]
["2019-11-17T23:54:00.000000000","2019-11-18T06:54:00.000000000",1022,0.04666555]
["2019-11-17T23:54:00.000000000","2019-11-18T06:54:00.000000000",1130,813780715.6234]
["2019-11-17T23:54:15.000000000","2019-11-18T06:54:15.000000000",1021,276.7208]
["2019-11-17T23:54:15.000000000","2019-11-18T06:54:15.000000000",1016,479100.0]
["2019-11-17T23:54:30.000000000","2019-11-18T06:54:30.000000000",1019,14700.2]
["2019-11-17T23:54:30.000000000","2019-11-18T06:54:30.000000000",1018,481393.7]
["2019-11-17T23:54:45.000000000","2019-11-18T06:54:45.000000000",1017,478000.0]
["2019-11-17T23:54:45.000000000","2019-11-18T06:54:45.000000000",1020,2941414.0]
["2019-11-17T23:54:45.000000000","2019-11-18T06:54:45.000000000",1133,959.3312]
["2019-11-17T23:55:00.000000000","2019-11-18T06:55:00.000000000",1022,0.0644429]
["2019-11-17T23:55:00.000000000","2019-11-18T06:55:00.000000000",1130,814185748.3312]
["2019-11-17T23:55:15.000000000","2019-11-18T06:55:15.000000000",1021,276.7409]
["2019-11-17T23:55:15.000000000","2019-11-18T06:55:15.000000000",1016,479200.0]
["2019-11-17T23:55:30.000000000","2019-11-18T06:55:30.000000000",1019,14746.800000000001]
["2019-11-17T23:55:30.000000000","2019-11-18T06:55:30.000000000",1018,481250.0]
["2019-11-17T23:55:45.000000000","2019-11-18T06:55:45.000000000",1017,478000.0]
["2019-11-17T23:55:45.000000000","2019-11-18T06:55:45.000000000",1020,2941414.0]
["2019-11-17T23:55:45.000000000","2019-11-18T06:55:45.000000000",1133,959.2958]
["2019-11-17T23:56:00.000000000","2019-11-18T06:56:00.000000000",1022,0.01555518]
["2019-11-17T23:56:00.000000000","2019-11-18T06:56:00.000000000",1130,814296639.639]
["2019-11-17T23:56:15.000000000","2019-11-18T06:56:15.000000000",1021,276.7341]
["2019-11-17T23:56:15.000000000","2019-11-18T06:56:15.000000000",1016,479300.0]
["2019-11-17T23:56:30.000000000","2019-11-18T06:56:30.000000000",1019,14700.2]
["2019-11-17T23:56:30.000000000","2019-11-18T06:56:30.000000000",1018,481100.0]
["2019-11-17T23:56:45.000000000","2019-11-18T06:56:45.000000000",1017,478000.0]
["2019-11-17T23:56:45.000000000","2019-11-18T06:56:45.000000000",1020,2941414.0]
["2019-11-17T23:56:45.000000000","2019-11-18T06:56:45.000000000",1133,959.2167]
["2019-11-17T23:57:00.000000000","2019-11-18T06:57:00.000000000",1022,0.01555518]
["2019-11-17T23:57:00.000000000","2019-11-18T06:57:00.000000000",1130,814166040.8574]
["2019-11-17T23:57:15.000000000","2019-11-18T06:57:15.000000000",1021,276.803]
["2019-11-17T23:57:15.000000000","2019-11-18T06:57:15.000000000",1016,479200.0]
["2019-11-17T23:57:30.000000000","2019-11-18T06:57:30.000000000",1019,14700.2]
["2019-11-17T23:57:30.000000000","2019-11-18T06:57:30.000000000",1018,481183.3]
["2019-11-17T23:57:45.000000000","2019-11-18T06:57:45.000000000",1017,478000.0]
["2019-11-17T23:57:45.000000000","2019-11-18T06:57:45.000000000",1020,2941414.0]
["2019-11-17T23:57:45.000000000","2019-11-18T06:57:45.000000000",1133,958.6667]
["2019-11-17T23:58:00.000000000","2019-11-18T06:58:00.000000000",1022,0.01777735]
["2019-11-17T23:58:00.000000000","2019-11-18T06:58:00.000000000",1130,813232436.0538]
["2019-11-17T23:58:15.000000000","2019-11-18T06:58:15.000000000",1021,276.3257]
["2019-11-17T23:58:15.000000000","2019-11-18T06:58:15.000000000",1016,478500.0]
["2019-11-17T23:58:30.000000000","2019-11-18T06:58:30.000000000",1019,14700.2]
["2019-11-17T23:58:30.000000000","2019-11-18T06:58:30.000000000",1018,479997.9]
["2019-11-17T23:58:45.000000000","2019-11-18T06:58:45.000000000",1017,478000.0]
["2019-11-17T23:58:45.000000000","2019-11-18T06:58:45.000000000",1020,2941414.0]
["2019-11-17T23:58:45.000000000","2019-11-18T06:58:45.000000000",1133,956.9729]
["2019-11-17T23:59:00.000000000","2019-11-18T06:59:00.000000000",1022,0.06888723]
["2019-11-17T23:59:00.000000000","2019-11-18T06:59:00.000000000",1130,813114779.4938]
["2019-11-17T23:59:15.000000000","2019-11-18T06:59:15.000000000",1021,276.3013]
["2019-11-17T23:59:15.000000000","2019-11-18T06:59:15.000000000",1016,478200.0]
["2019-11-17T23:59:30.000000000","2019-11-18T06:59:30.000000000",1019,14753.45]
["2019-11-17T23:59:30.000000000","2019-11-18T06:59:30.000000000",1018,478322.9]
["2019-11-17T23:59:45.000000000","2019-11-18T06:59:45.000000000",1017,476000.0]
["2019-11-17T23:59:45.000000000","2019-11-18T06:59:45.000000000",1020,2941414.0]
["2019-11-17T23:59:45.000000000","2019-11-18T06:59:45.000000000",1133,954.3271]